{"ps": [14.43, 14.45, 14.47, 14.48, 14.49], "pb": [14.39, 14.38, 14.37, 14.36, 14.33], "vs": [14, 18, 40, 125, 87], "vb": [29, 70, 159, 33, 10], "t": "2026-09-09 15:00:01"}