[{"d": "2026-08-25", "t": "09:15:01", "v": 100, "p": 13.46, "ts": 0}, {"d": "2026-08-25", "t": "09:24:52", "v": 200, "p": 13.46, "ts": 0}, {"d": "2026-08-25", "t": "09:25:01", "v": 200, "p": 13.46, "ts": 2}, {"d": "2026-08-25", "t": "09:30:04", "v": 2500, "p": 13.47, "ts": 2}, {"d": "2026-08-25", "t": "09:30:10", "v": 100, "p": 13.48, "ts": 2}, {"d": "2026-08-25", "t": "09:32:13", "v": 4200, "p": 13.52, "ts": 1}, {"d": "2026-08-25", "t": "09:32:19", "v": 200, "p": 13.53, "ts": 2}, {"d": "2026-08-25", "t": "09:33:07", "v": 100, "p": 13.57, "ts": 1}, {"d": "2026-08-25", "t": "09:33:10", "v": 300, "p": 13.57, "ts": 1}, {"d": "2026-08-25", "t": "09:33:13", "v": 100, "p": 13.57, "ts": 1}, {"d": "2026-08-25", "t": "09:33:16", "v": 100, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "09:33:31", "v": 700, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "09:33:55", "v": 100, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "09:34:43", "v": 200, "p": 13.56, "ts": 2}, {"d": "2026-08-25", "t": "09:34:46", "v": 1700, "p": 13.56, "ts": 1}, {"d": "2026-08-25", "t": "09:34:49", "v": 1000, "p": 13.56, "ts": 1}, {"d": "2026-08-25", "t": "09:34:52", "v": 1100, "p": 13.56, "ts": 1}, {"d": "2026-08-25", "t": "09:34:55", "v": 2200, "p": 13.56, "ts": 1}, {"d": "2026-08-25", "t": "09:34:58", "v": 3600, "p": 13.56, "ts": 1}, {"d": "2026-08-25", "t": "09:36:31", "v": 300, "p": 13.55, "ts": 1}, {"d": "2026-08-25", "t": "09:36:40", "v": 2500, "p": 13.63, "ts": 1}, {"d": "2026-08-25", "t": "09:36:46", "v": 1000, "p": 13.62, "ts": 1}, {"d": "2026-08-25", "t": "09:37:10", "v": 300, "p": 13.61, "ts": 1}, {"d": "2026-08-25", "t": "09:37:25", "v": 100, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "09:37:28", "v": 400, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "09:39:16", "v": 100, "p": 13.61, "ts": 1}, {"d": "2026-08-25", "t": "09:39:19", "v": 100, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "09:40:55", "v": 1300, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "09:41:58", "v": 100, "p": 13.62, "ts": 1}, {"d": "2026-08-25", "t": "09:42:43", "v": 0, "p": 13.63, "ts": 1}, {"d": "2026-08-25", "t": "09:42:55", "v": 1200, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "09:43:52", "v": 500, "p": 13.63, "ts": 1}, {"d": "2026-08-25", "t": "09:45:22", "v": 200, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "09:45:25", "v": 1300, "p": 13.57, "ts": 1}, {"d": "2026-08-25", "t": "09:45:58", "v": 600, "p": 13.62, "ts": 1}, {"d": "2026-08-25", "t": "09:46:01", "v": 7000, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "09:46:04", "v": 4800, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "09:46:40", "v": 400, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "09:47:58", "v": 300, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "09:49:04", "v": 200, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "09:49:10", "v": 300, "p": 13.63, "ts": 1}, {"d": "2026-08-25", "t": "09:49:37", "v": 300, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "09:50:16", "v": 200, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "09:51:31", "v": 2500, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "09:51:34", "v": 2500, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "09:51:52", "v": 700, "p": 13.63, "ts": 1}, {"d": "2026-08-25", "t": "09:51:55", "v": 700, "p": 13.64, "ts": 1}, {"d": "2026-08-25", "t": "09:51:58", "v": 200, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "09:52:01", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "09:54:04", "v": 400, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "09:54:07", "v": 1500, "p": 13.59, "ts": 1}, {"d": "2026-08-25", "t": "09:54:34", "v": 300, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "09:58:04", "v": 400, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "09:58:40", "v": 2100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "09:58:43", "v": 3600, "p": 13.65, "ts": 2}, {"d": "2026-08-25", "t": "09:58:46", "v": 2100, "p": 13.65, "ts": 2}, {"d": "2026-08-25", "t": "09:59:16", "v": 300, "p": 13.65, "ts": 2}, {"d": "2026-08-25", "t": "10:00:01", "v": 1000, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "10:00:43", "v": 300, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "10:00:46", "v": 1200, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "10:00:49", "v": 100, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "10:04:34", "v": 900, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "10:04:55", "v": 6400, "p": 13.54, "ts": 2}, {"d": "2026-08-25", "t": "10:04:58", "v": 2400, "p": 13.54, "ts": 1}, {"d": "2026-08-25", "t": "10:05:01", "v": 500, "p": 13.55, "ts": 1}, {"d": "2026-08-25", "t": "10:05:04", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:07", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:10", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:13", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:16", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:19", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:22", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:25", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:28", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:31", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:37", "v": 100, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "10:05:37", "v": 100, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "10:05:40", "v": 100, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "10:05:43", "v": 100, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "10:05:46", "v": 100, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "10:05:49", "v": 100, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "10:05:52", "v": 300, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "10:06:46", "v": 100, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "10:06:49", "v": 400, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "10:08:28", "v": 200, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "10:12:04", "v": 100, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "10:12:22", "v": 1300, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "10:15:16", "v": 800, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "10:15:22", "v": 1500, "p": 13.61, "ts": 1}, {"d": "2026-08-25", "t": "10:15:25", "v": 200, "p": 13.61, "ts": 1}, {"d": "2026-08-25", "t": "10:15:31", "v": 2300, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "10:15:58", "v": 4000, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "10:19:16", "v": 2200, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "10:20:16", "v": 500, "p": 13.63, "ts": 2}, {"d": "2026-08-25", "t": "10:20:19", "v": 500, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "10:20:22", "v": 300, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "10:20:25", "v": 900, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "10:20:40", "v": 900, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "10:24:07", "v": 200, "p": 13.64, "ts": 1}, {"d": "2026-08-25", "t": "10:24:10", "v": 0, "p": 13.64, "ts": 2}, {"d": "2026-08-25", "t": "10:25:22", "v": 700, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "10:29:16", "v": 200, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "10:31:07", "v": 200, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "10:31:10", "v": 800, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "10:31:13", "v": 5600, "p": 13.57, "ts": 1}, {"d": "2026-08-25", "t": "10:31:16", "v": 400, "p": 13.56, "ts": 1}, {"d": "2026-08-25", "t": "10:33:10", "v": 200, "p": 13.58, "ts": 1}, {"d": "2026-08-25", "t": "10:33:58", "v": 300, "p": 13.57, "ts": 1}, {"d": "2026-08-25", "t": "10:34:52", "v": 300, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "10:34:55", "v": 300, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "10:34:58", "v": 100, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "10:35:31", "v": 100, "p": 13.57, "ts": 1}, {"d": "2026-08-25", "t": "10:36:07", "v": 300, "p": 13.56, "ts": 2}, {"d": "2026-08-25", "t": "10:38:10", "v": 400, "p": 13.56, "ts": 2}, {"d": "2026-08-25", "t": "10:38:46", "v": 1400, "p": 13.56, "ts": 2}, {"d": "2026-08-25", "t": "10:38:49", "v": 0, "p": 13.56, "ts": 2}, {"d": "2026-08-25", "t": "10:38:52", "v": 300, "p": 13.56, "ts": 1}, {"d": "2026-08-25", "t": "10:58:04", "v": 100, "p": 13.57, "ts": 1}, {"d": "2026-08-25", "t": "10:58:10", "v": 0, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "10:58:46", "v": 100, "p": 13.59, "ts": 1}, {"d": "2026-08-25", "t": "10:58:49", "v": 1900, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "11:00:10", "v": 600, "p": 13.53, "ts": 2}, {"d": "2026-08-25", "t": "11:01:04", "v": 4900, "p": 13.53, "ts": 2}, {"d": "2026-08-25", "t": "11:01:07", "v": 100, "p": 13.53, "ts": 1}, {"d": "2026-08-25", "t": "11:09:49", "v": 700, "p": 13.54, "ts": 2}, {"d": "2026-08-25", "t": "11:10:01", "v": 400, "p": 13.58, "ts": 1}, {"d": "2026-08-25", "t": "11:10:04", "v": 500, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "11:10:07", "v": 100, "p": 13.58, "ts": 1}, {"d": "2026-08-25", "t": "11:10:10", "v": 1400, "p": 13.58, "ts": 1}, {"d": "2026-08-25", "t": "11:28:04", "v": 1900, "p": 13.63, "ts": 1}, {"d": "2026-08-25", "t": "13:00:01", "v": 400, "p": 13.63, "ts": 1}, {"d": "2026-08-25", "t": "13:05:34", "v": 1800, "p": 13.62, "ts": 1}, {"d": "2026-08-25", "t": "13:05:37", "v": 4100, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "13:08:28", "v": 300, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "13:09:31", "v": 500, "p": 13.61, "ts": 1}, {"d": "2026-08-25", "t": "13:10:28", "v": 300, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "13:12:04", "v": 2700, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "13:12:40", "v": 500, "p": 13.59, "ts": 1}, {"d": "2026-08-25", "t": "13:12:55", "v": 0, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "13:14:52", "v": 100, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "13:15:13", "v": 100, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "13:17:16", "v": 1500, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "13:18:46", "v": 3400, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "13:18:52", "v": 1800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:18:55", "v": 1800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:18:58", "v": 1800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:19:01", "v": 2800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:19:04", "v": 2200, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:19:07", "v": 2200, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:19:10", "v": 2300, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:19:13", "v": 2000, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:21:34", "v": 4800, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "13:21:37", "v": 200, "p": 13.58, "ts": 1}, {"d": "2026-08-25", "t": "13:22:31", "v": 600, "p": 13.57, "ts": 2}, {"d": "2026-08-25", "t": "13:24:34", "v": 400, "p": 13.61, "ts": 1}, {"d": "2026-08-25", "t": "13:27:07", "v": 11100, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "13:28:16", "v": 100, "p": 13.59, "ts": 1}, {"d": "2026-08-25", "t": "13:30:49", "v": 500, "p": 13.59, "ts": 1}, {"d": "2026-08-25", "t": "13:31:37", "v": 1600, "p": 13.59, "ts": 1}, {"d": "2026-08-25", "t": "13:31:40", "v": 200, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "13:31:43", "v": 100, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "13:34:55", "v": 1800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:34:58", "v": 2800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:37:04", "v": 2000, "p": 13.62, "ts": 1}, {"d": "2026-08-25", "t": "13:37:07", "v": 1800, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "13:37:10", "v": 1800, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "13:37:13", "v": 1800, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "13:37:16", "v": 1800, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "13:42:07", "v": 400, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "13:42:10", "v": 1200, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "13:42:13", "v": 1800, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "13:42:16", "v": 1800, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "13:42:19", "v": 1800, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "13:42:22", "v": 4200, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "13:42:25", "v": 3100, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "13:42:28", "v": 1800, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "13:42:31", "v": 300, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "13:48:52", "v": 100, "p": 13.62, "ts": 1}, {"d": "2026-08-25", "t": "13:49:01", "v": 2000, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "13:49:37", "v": 400, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "13:49:40", "v": 500, "p": 13.58, "ts": 1}, {"d": "2026-08-25", "t": "13:49:43", "v": 1900, "p": 13.58, "ts": 1}, {"d": "2026-08-25", "t": "13:50:19", "v": 0, "p": 13.58, "ts": 2}, {"d": "2026-08-25", "t": "13:52:55", "v": 1000, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "13:54:01", "v": 2000, "p": 13.61, "ts": 1}, {"d": "2026-08-25", "t": "13:54:04", "v": 2400, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "13:54:07", "v": 1800, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "13:54:10", "v": 1800, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "13:54:13", "v": 1800, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "13:54:16", "v": 300, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:01:04", "v": 200, "p": 13.62, "ts": 1}, {"d": "2026-08-25", "t": "14:01:07", "v": 900, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "14:01:40", "v": 3700, "p": 13.63, "ts": 1}, {"d": "2026-08-25", "t": "14:01:43", "v": 1400, "p": 13.63, "ts": 1}, {"d": "2026-08-25", "t": "14:01:55", "v": 500, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:01:58", "v": 1500, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:02:04", "v": 2400, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:02:55", "v": 3100, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:02:58", "v": 300, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:03:01", "v": 100, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:03:04", "v": 1100, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:03:13", "v": 800, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:03:19", "v": 1400, "p": 13.67, "ts": 1}, {"d": "2026-08-25", "t": "14:03:22", "v": 500, "p": 13.69, "ts": 1}, {"d": "2026-08-25", "t": "14:04:04", "v": 600, "p": 13.69, "ts": 1}, {"d": "2026-08-25", "t": "14:04:43", "v": 500, "p": 13.69, "ts": 1}, {"d": "2026-08-25", "t": "14:09:10", "v": 200, "p": 13.64, "ts": 2}, {"d": "2026-08-25", "t": "14:10:10", "v": 800, "p": 13.64, "ts": 2}, {"d": "2026-08-25", "t": "14:11:46", "v": 600, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "14:11:49", "v": 5100, "p": 13.59, "ts": 1}, {"d": "2026-08-25", "t": "14:15:31", "v": 400, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:15:34", "v": 4000, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "14:15:37", "v": 11900, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "14:15:40", "v": 1700, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "14:18:13", "v": 700, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "14:18:16", "v": 6400, "p": 13.65, "ts": 2}, {"d": "2026-08-25", "t": "14:18:19", "v": 14300, "p": 13.65, "ts": 2}, {"d": "2026-08-25", "t": "14:28:34", "v": 600, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:29:25", "v": 1500, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:30:04", "v": 1100, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:30:22", "v": 1100, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:35:10", "v": 1100, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:36:04", "v": 1800, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:36:07", "v": 1000, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:36:49", "v": 1800, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:36:52", "v": 1200, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:36:55", "v": 200, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "14:37:52", "v": 200, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "14:38:31", "v": 200, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "14:38:52", "v": 200, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "14:39:13", "v": 200, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "14:39:55", "v": 800, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "14:39:58", "v": 400, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:40:52", "v": 300, "p": 13.59, "ts": 2}, {"d": "2026-08-25", "t": "14:41:13", "v": 700, "p": 13.64, "ts": 1}, {"d": "2026-08-25", "t": "14:41:16", "v": 300, "p": 13.64, "ts": 2}, {"d": "2026-08-25", "t": "14:42:43", "v": 1800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:42:46", "v": 500, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:45:04", "v": 1800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:45:07", "v": 1800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:45:10", "v": 200, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:45:13", "v": 100, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "14:45:16", "v": 100, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "14:45:28", "v": 100, "p": 13.6, "ts": 1}, {"d": "2026-08-25", "t": "14:46:13", "v": 800, "p": 13.62, "ts": 1}, {"d": "2026-08-25", "t": "14:46:16", "v": 3700, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "14:46:19", "v": 2300, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "14:46:22", "v": 2300, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:46:25", "v": 1800, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "14:46:28", "v": 800, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "14:46:31", "v": 300, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:46:34", "v": 200, "p": 13.62, "ts": 2}, {"d": "2026-08-25", "t": "14:46:37", "v": 200, "p": 13.62, "ts": 1}, {"d": "2026-08-25", "t": "14:47:34", "v": 200, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:49:16", "v": 2000, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:49:19", "v": 400, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:49:40", "v": 800, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:49:46", "v": 1800, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:49:49", "v": 1800, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:49:52", "v": 1500, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:50:07", "v": 1300, "p": 13.61, "ts": 1}, {"d": "2026-08-25", "t": "14:50:10", "v": 700, "p": 13.61, "ts": 1}, {"d": "2026-08-25", "t": "14:50:13", "v": 500, "p": 13.64, "ts": 1}, {"d": "2026-08-25", "t": "14:50:16", "v": 300, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "14:50:19", "v": 1000, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:51:04", "v": 200, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:51:52", "v": 200, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "14:52:07", "v": 100, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:52:22", "v": 100, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:52:34", "v": 5000, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:53:31", "v": 1200, "p": 13.61, "ts": 2}, {"d": "2026-08-25", "t": "14:53:37", "v": 3700, "p": 13.65, "ts": 1}, {"d": "2026-08-25", "t": "14:53:40", "v": 3300, "p": 13.65, "ts": 2}, {"d": "2026-08-25", "t": "14:53:49", "v": 6000, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:55:04", "v": 1200, "p": 13.6, "ts": 2}, {"d": "2026-08-25", "t": "14:55:13", "v": 1400, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:56:19", "v": 300, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:56:22", "v": 7800, "p": 13.66, "ts": 1}, {"d": "2026-08-25", "t": "14:56:25", "v": 6500, "p": 13.66, "ts": 2}, {"d": "2026-08-25", "t": "14:56:28", "v": 1000, "p": 13.66, "ts": 2}, {"d": "2026-08-25", "t": "14:56:31", "v": 900, "p": 13.66, "ts": 2}, {"d": "2026-08-25", "t": "14:56:37", "v": 1000, "p": 13.66, "ts": 2}, {"d": "2026-08-25", "t": "14:56:40", "v": 100, "p": 13.66, "ts": 2}, {"d": "2026-08-25", "t": "14:56:49", "v": 500, "p": 13.67, "ts": 1}, {"d": "2026-08-25", "t": "14:56:58", "v": 1500, "p": 13.67, "ts": 2}, {"d": "2026-08-25", "t": "15:00:00", "v": 8400, "p": 13.67, "ts": 2}]