{"code":200,"data":[{"trade_date":"20251201","value":1.9467353951890034},{"trade_date":"20251128","value":1.9329896907216495},{"trade_date":"20251127","value":1.9501718213058417},{"trade_date":"20251126","value":1.9467353951890034},{"trade_date":"20251125","value":1.965635738831615},{"trade_date":"20251124","value":1.9312714776632303},{"trade_date":"20251121","value":1.9467353951890034},{"trade_date":"20251120","value":1.9742268041237112},{"trade_date":"20251119","value":1.965635738831615},{"trade_date":"20251118","value":1.929553264604811},{"trade_date":"20251117","value":1.943298969072165},{"trade_date":"20251114","value":1.9570446735395188},{"trade_date":"20251113","value":1.9484536082474226},{"trade_date":"20251112","value":1.9450171821305842},{"trade_date":"20251111","value":1.943298969072165},{"trade_date":"20251110","value":1.9364261168384878},{"trade_date":"20251107","value":1.9226804123711339},{"trade_date":"20251106","value":1.9158075601374571},{"trade_date":"20251105","value":1.9175257731958761},{"trade_date":"20251104","value":1.929553264604811},{"trade_date":"20251103","value":1.902061855670103},{"trade_date":"20251031","value":1.8831615120274914},{"trade_date":"20251030","value":1.8934707903780068},{"trade_date":"20251029","value":1.8951890034364258},{"trade_date":"20251028","value":1.90893470790378},{"trade_date":"20251027","value":1.9175257731958761},{"trade_date":"20251024","value":1.901528013582343},{"trade_date":"20251023","value":1.9134125636672326},{"trade_date":"20251022","value":1.8947368421052633},{"trade_date":"20251021","value":1.8794567062818337},{"trade_date":"20251020","value":1.8777589134125638},{"trade_date":"20251017","value":1.8743633276740237},{"trade_date":"20251016","value":1.8981324278438032},{"trade_date":"20251015","value":1.8743633276740237},{"trade_date":"20251014","value":1.8624787775891343},{"trade_date":"20251013","value":1.8336162988115452},{"trade_date":"20251010","value":1.838709677419355},{"trade_date":"20251009","value":1.8336162988115452},{"trade_date":"20250930","value":1.8234295415959254},{"trade_date":"20250929","value":1.8285229202037352},{"trade_date":"20250926","value":1.8336162988115452},{"trade_date":"20250925","value":1.8336162988115452},{"trade_date":"20250924","value":1.8438030560271648},{"trade_date":"20250923","value":1.8539898132427846},{"trade_date":"20250922","value":1.830220713073005},{"trade_date":"20250919","value":1.8421052631578947},{"trade_date":"20250918","value":1.835314091680815},{"trade_date":"20250917","value":1.8743633276740237},{"trade_date":"20250916","value":1.8743633276740237},{"trade_date":"20250915","value":1.876061120543294}],"msg":"success"}