{"code":200,"msg":"success","data":{"list":[{"trade_date":"20260731","value":7.711985},{"trade_date":"20260730","value":7.775709},{"trade_date":"20260729","value":7.542968},{"trade_date":"20260728","value":7.537258},{"trade_date":"20260727","value":7.363102},{"trade_date":"20260724","value":7.408268},{"trade_date":"20260723","value":7.377434},{"trade_date":"20260722","value":7.451607},{"trade_date":"20260721","value":7.468738},{"trade_date":"20260720","value":7.580083},{"trade_date":"20260717","value":7.154685},{"trade_date":"20260716","value":7.188888},{"trade_date":"20260715","value":7.143608},{"trade_date":"20260714","value":6.937018},{"trade_date":"20260713","value":6.914806},{"trade_date":"20260710","value":6.880489},{"trade_date":"20260709","value":6.750357},{"trade_date":"20260708","value":6.848056},{"trade_date":"20260707","value":6.7881},{"trade_date":"20260706","value":6.891509},{"trade_date":"20260703","value":6.820362},{"trade_date":"20260702","value":6.869183},{"trade_date":"20260701","value":6.81214},{"trade_date":"20260630","value":6.7692},{"trade_date":"20260629","value":6.823274},{"trade_date":"20260626","value":6.672929},{"trade_date":"20260625","value":6.761149},{"trade_date":"20260624","value":6.73591},{"trade_date":"20260623","value":6.820248},{"trade_date":"20260622","value":6.92851},{"trade_date":"20260618","value":6.777708},{"trade_date":"20260617","value":6.920459},{"trade_date":"20260616","value":7.009935},{"trade_date":"20260615","value":7.098041},{"trade_date":"20260612","value":7.216867},{"trade_date":"20260611","value":7.143151},{"trade_date":"20260610","value":7.125335},{"trade_date":"20260609","value":7.01182},{"trade_date":"20260608","value":7.051676},{"trade_date":"20260605","value":7.108091},{"trade_date":"20260604","value":7.08034},{"trade_date":"20260603","value":7.159767},{"trade_date":"20260602","value":7.304288},{"trade_date":"20260601","value":7.317878},{"trade_date":"20260529","value":7.411523},{"trade_date":"20260528","value":7.125906},{"trade_date":"20260527","value":7.280192},{"trade_date":"20260526","value":7.11106},{"trade_date":"20260525","value":7.182436},{"trade_date":"20260522","value":7.207103},{"trade_date":"20260521","value":7.325872},{"trade_date":"20260520","value":7.348712},{"trade_date":"20260519","value":7.401816},{"trade_date":"20260518","value":7.394393},{"trade_date":"20260515","value":7.451208},{"trade_date":"20260514","value":7.503854},{"trade_date":"20260513","value":7.514818},{"trade_date":"20260512","value":7.574545},{"trade_date":"20260511","value":7.613259},{"trade_date":"20260508","value":7.679838},{"trade_date":"20260507","value":7.66876},{"trade_date":"20260506","value":7.691315},{"trade_date":"20260430","value":7.747216},{"trade_date":"20260429","value":7.840747},{"trade_date":"20260428","value":7.862616},{"trade_date":"20260427","value":7.852338},{"trade_date":"20260424","value":8.185808},{"trade_date":"20260423","value":7.959828},{"trade_date":"20260422","value":7.905465},{"trade_date":"20260421","value":7.919828},{"trade_date":"20260420","value":7.913419},{"trade_date":"20260417","value":7.892532},{"trade_date":"20260416","value":8.073032},{"trade_date":"20260415","value":8.099252},{"trade_date":"20260414","value":7.983346},{"trade_date":"20260413","value":7.963146},{"trade_date":"20260410","value":8.023069},{"trade_date":"20260409","value":8.05981},{"trade_date":"20260408","value":8.085298},{"trade_date":"20260407","value":7.944635},{"trade_date":"20260403","value":8.057053},{"trade_date":"20260402","value":8.056378},{"trade_date":"20260401","value":8.053902},{"trade_date":"20260331","value":8.000788},{"trade_date":"20260330","value":7.831992},{"trade_date":"20260327","value":7.809599},{"trade_date":"20260326","value":7.726101},{"trade_date":"20260325","value":7.777246},{"trade_date":"20260324","value":7.760704},{"trade_date":"20260323","value":7.764868},{"trade_date":"20260320","value":7.972655},{"trade_date":"20260319","value":8.016936},{"trade_date":"20260318","value":8.106566},{"trade_date":"20260317","value":8.197716},{"trade_date":"20260316","value":8.058066},{"trade_date":"20260313","value":7.796208},{"trade_date":"20260312","value":7.67445},{"trade_date":"20260311","value":7.719462},{"trade_date":"20260310","value":7.73004},{"trade_date":"20260309","value":7.702583},{"trade_date":"20260306","value":7.730715},{"trade_date":"20260305","value":7.714061},{"trade_date":"20260304","value":7.726101},{"trade_date":"20260303","value":7.86682},{"trade_date":"20260302","value":7.945142},{"trade_date":"20260227","value":8.029033},{"trade_date":"20260226","value":8.091993},{"trade_date":"20260225","value":8.235188},{"trade_date":"20260224","value":8.095313},{"trade_date":"20260213","value":8.199404},{"trade_date":"20260212","value":8.206718},{"trade_date":"20260211","value":8.306476},{"trade_date":"20260210","value":8.309121},{"trade_date":"20260209","value":8.422551},{"trade_date":"20260206","value":8.366567},{"trade_date":"20260205","value":8.591571},{"trade_date":"20260204","value":8.422776},{"trade_date":"20260203","value":8.141},{"trade_date":"20260202","value":7.871378},{"trade_date":"20260130","value":7.725089},{"trade_date":"20260129","value":7.931694},{"trade_date":"20260128","value":7.290103},{"trade_date":"20260127","value":7.398807},{"trade_date":"20260126","value":7.393124},{"trade_date":"20260123","value":7.364992},{"trade_date":"20260122","value":7.382209},{"trade_date":"20260121","value":7.444101},{"trade_date":"20260120","value":7.570641},{"trade_date":"20260119","value":7.584426},{"trade_date":"20260116","value":7.618185},{"trade_date":"20260115","value":7.656952},{"trade_date":"20260114","value":7.708265},{"trade_date":"20260113","value":7.781354},{"trade_date":"20260112","value":7.850166},{"trade_date":"20260109","value":7.826928},{"trade_date":"20260108","value":7.788668},{"trade_date":"20260107","value":7.850897},{"trade_date":"20260106","value":7.877061},{"trade_date":"20260105","value":7.865751},{"trade_date":"20251231","value":7.591065},{"trade_date":"20251230","value":7.661622},{"trade_date":"20251229","value":7.730715},{"trade_date":"20251226","value":7.798965},{"trade_date":"20251225","value":7.79919},{"trade_date":"20251224","value":7.724526},{"trade_date":"20251223","value":7.763686},{"trade_date":"20251222","value":7.765937},{"trade_date":"20251219","value":7.775727},{"trade_date":"20251218","value":7.759073},{"trade_date":"20251217","value":7.770888},{"trade_date":"20251216","value":7.708434},{"trade_date":"20251215","value":7.73094},{"trade_date":"20251212","value":7.700838},{"trade_date":"20251211","value":7.652113},{"trade_date":"20251210","value":7.600405},{"trade_date":"20251209","value":7.590334},{"trade_date":"20251208","value":7.687166},{"trade_date":"20251205","value":7.753503},{"trade_date":"20251204","value":7.719575},{"trade_date":"20251203","value":7.748382},{"trade_date":"20251202","value":7.787374},{"trade_date":"20251201","value":7.854723},{"trade_date":"20251128","value":7.86879},{"trade_date":"20251127","value":7.850785},{"trade_date":"20251126","value":7.861194},{"trade_date":"20251125","value":7.835875},{"trade_date":"20251124","value":7.87723},{"trade_date":"20251121","value":7.959377},{"trade_date":"20251120","value":7.962246},{"trade_date":"20251119","value":7.98419},{"trade_date":"20251118","value":8.012266},{"trade_date":"20251117","value":7.984133},{"trade_date":"20251114","value":7.903111},{"trade_date":"20251113","value":7.980645},{"trade_date":"20251112","value":7.951218},{"trade_date":"20251111","value":7.916559},{"trade_date":"20251110","value":7.935183},{"trade_date":"20251107","value":7.772183},{"trade_date":"20251106","value":7.78231},{"trade_date":"20251105","value":7.697631},{"trade_date":"20251104","value":7.74782},{"trade_date":"20251103","value":7.781579},{"trade_date":"20251031","value":7.753503},{"trade_date":"20251030","value":7.735104},{"trade_date":"20251029","value":7.902417},{"trade_date":"20251028","value":7.977437},{"trade_date":"20251027","value":7.951151},{"trade_date":"20251024","value":8.00607},{"trade_date":"20251023","value":8.109037},{"trade_date":"20251022","value":8.055893},{"trade_date":"20251021","value":8.07628},{"trade_date":"20251020","value":8.051483},{"trade_date":"20251017","value":8.034704},{"trade_date":"20251016","value":8.20599},{"trade_date":"20251015","value":8.074791},{"trade_date":"20251014","value":8.011912},{"trade_date":"20251013","value":7.829687},{"trade_date":"20251010","value":7.891536},{"trade_date":"20251009","value":7.930363},{"trade_date":"20250930","value":7.971653},{"trade_date":"20250929","value":8.068263},{"trade_date":"20250926","value":7.92017},{"trade_date":"20250925","value":7.943076},{"trade_date":"20250924","value":7.960257},{"trade_date":"20250923","value":7.991295},{"trade_date":"20250922","value":8.025255},{"trade_date":"20250919","value":8.108979},{"trade_date":"20250918","value":8.108922},{"trade_date":"20250917","value":8.252319},{"trade_date":"20250916","value":8.292292},{"trade_date":"20250915","value":8.37888},{"trade_date":"20250912","value":8.384034},{"trade_date":"20250911","value":8.426984},{"trade_date":"20250910","value":8.418451},{"trade_date":"20250909","value":8.32104},{"trade_date":"20250908","value":8.29945},{"trade_date":"20250905","value":8.195052},{"trade_date":"20250904","value":8.135838},{"trade_date":"20250903","value":8.181022},{"trade_date":"20250902","value":8.242584},{"trade_date":"20250901","value":8.155538},{"trade_date":"20250829","value":8.177872},{"trade_date":"20250828","value":7.983736},{"trade_date":"20250827","value":7.994617},{"trade_date":"20250826","value":8.187092},{"trade_date":"20250825","value":8.237029},{"trade_date":"20250822","value":8.085958},{"trade_date":"20250821","value":7.996049},{"trade_date":"20250820","value":8.00607},{"trade_date":"20250819","value":7.93735},{"trade_date":"20250818","value":7.882946},{"trade_date":"20250815","value":7.84618},{"trade_date":"20250814","value":7.874298},{"trade_date":"20250813","value":7.834555},{"trade_date":"20250812","value":8.070034},{"trade_date":"20250811","value":8.116413},{"trade_date":"20250808","value":7.976403},{"trade_date":"20250807","value":7.984443},{"trade_date":"20250806","value":7.993358},{"trade_date":"20250805","value":8.015848},{"trade_date":"20250804","value":7.964925},{"trade_date":"20250801","value":7.953272},{"trade_date":"20250731","value":7.980481},{"trade_date":"20250730","value":8.142283},{"trade_date":"20250729","value":8.081454},{"trade_date":"20250728","value":8.079473},{"trade_date":"20250725","value":8.174678},{"trade_date":"20250724","value":8.387345},{"trade_date":"20250723","value":8.294121},{"trade_date":"20250722","value":8.232826},{"trade_date":"20250721","value":8.10476},{"trade_date":"20250718","value":8.069801},{"trade_date":"20250717","value":7.949484},{"trade_date":"20250716","value":7.918487},{"trade_date":"20250715","value":7.918313},{"trade_date":"20250714","value":7.991726},{"trade_date":"20250711","value":8.011536},{"trade_date":"20250710","value":8.008623},{"trade_date":"20250709","value":7.964225},{"trade_date":"20250708","value":7.948086},{"trade_date":"20250707","value":7.916565},{"trade_date":"20250704","value":7.983686},{"trade_date":"20250703","value":7.945114},{"trade_date":"20250702","value":7.910156},{"trade_date":"20250701","value":7.883936},{"trade_date":"20250630","value":7.909689},{"trade_date":"20250627","value":7.872225},{"trade_date":"20250626","value":7.970751},{"trade_date":"20250625","value":7.90194},{"trade_date":"20250624","value":7.909748},{"trade_date":"20250623","value":7.809532},{"trade_date":"20250620","value":7.85999},{"trade_date":"20250619","value":7.844491},{"trade_date":"20250618","value":7.838665},{"trade_date":"20250617","value":7.850318},{"trade_date":"20250616","value":7.822875},{"trade_date":"20250613","value":7.850026},{"trade_date":"20250612","value":8.036765},{"trade_date":"20250611","value":8.159121},{"trade_date":"20250610","value":8.130047},{"trade_date":"20250609","value":8.194721},{"trade_date":"20250606","value":8.312882},{"trade_date":"20250605","value":8.357222},{"trade_date":"20250604","value":8.333683},{"trade_date":"20250603","value":8.328089},{"trade_date":"20250530","value":8.403834},{"trade_date":"20250529","value":8.508711},{"trade_date":"20250528","value":8.491231},{"trade_date":"20250527","value":8.531434},{"trade_date":"20250526","value":8.569889},{"trade_date":"20250523","value":8.698654},{"trade_date":"20250522","value":8.74177},{"trade_date":"20250521","value":8.747422},{"trade_date":"20250520","value":8.776729},{"trade_date":"20250519","value":8.735827},{"trade_date":"20250516","value":8.940628},{"trade_date":"20250515","value":9.044806},{"trade_date":"20250514","value":9.062169},{"trade_date":"20250513","value":8.801783},{"trade_date":"20250512","value":8.884519},{"trade_date":"20250509","value":8.80691},{"trade_date":"20250508","value":8.731224},{"trade_date":"20250507","value":8.596108},{"trade_date":"20250506","value":8.568141},{"trade_date":"20250430","value":8.549496},{"trade_date":"20250429","value":8.643823},{"trade_date":"20250428","value":8.67924},{"trade_date":"20250425","value":8.67924},{"trade_date":"20250424","value":8.692521},{"trade_date":"20250423","value":8.691045},{"trade_date":"20250422","value":8.672156},{"trade_date":"20250421","value":8.685143},{"trade_date":"20250418","value":8.773331},{"trade_date":"20250417","value":8.797296},{"trade_date":"20250416","value":8.733369},{"trade_date":"20250415","value":8.726462},{"trade_date":"20250414","value":8.690986},{"trade_date":"20250411","value":8.791276},{"trade_date":"20250410","value":8.673337},{"trade_date":"20250409","value":8.62635},{"trade_date":"20250408","value":8.649726},{"trade_date":"20250407","value":8.384098},{"trade_date":"20250403","value":8.790685},{"trade_date":"20250402","value":9.168663},{"trade_date":"20250401","value":9.212342},{"trade_date":"20250331","value":9.243417},{"trade_date":"20250328","value":9.394484},{"trade_date":"20250327","value":9.418133},{"trade_date":"20250326","value":9.337015},{"trade_date":"20250325","value":9.333895},{"trade_date":"20250324","value":9.380694},{"trade_date":"20250321","value":9.322975},{"trade_date":"20250320","value":9.511731},{"trade_date":"20250319","value":9.709597},{"trade_date":"20250318","value":9.636528},{"trade_date":"20250317","value":9.723013},{"trade_date":"20250314","value":9.66155},{"trade_date":"20250313","value":9.098465},{"trade_date":"20250312","value":9.128479},{"trade_date":"20250311","value":9.166542},{"trade_date":"20250310","value":9.005678},{"trade_date":"20250307","value":8.993823},{"trade_date":"20250306","value":8.9001},{"trade_date":"20250305","value":8.652939},{"trade_date":"20250304","value":8.676276},{"trade_date":"20250303","value":8.781792},{"trade_date":"20250228","value":8.867715},{"trade_date":"20250227","value":8.772682},{"trade_date":"20250226","value":8.613253},{"trade_date":"20250225","value":8.575752},{"trade_date":"20250224","value":8.732185},{"trade_date":"20250221","value":8.789218},{"trade_date":"20250220","value":8.700549},{"trade_date":"20250219","value":8.806627},{"trade_date":"20250218","value":8.706789},{"trade_date":"20250217","value":8.685698},{"trade_date":"20250214","value":8.706789},{"trade_date":"20250213","value":8.644765},{"trade_date":"20250212","value":8.507113},{"trade_date":"20250211","value":8.351117},{"trade_date":"20250210","value":8.435417},{"trade_date":"20250207","value":8.463434},{"trade_date":"20250206","value":8.318919},{"trade_date":"20250205","value":8.262511},{"trade_date":"20250127","value":8.457132}]}}