[{"t":"2026-04-25 15:50:10","dm":"sh511020","mc":"国债ETF平安","zxj":116.89,"zdf":-0.09,"hsl":182.97,"cje":1445620535.0,"lczj":844368151.7,"lrzj":5930023321.5,"jlr":5085655169.8,"jlrl":351.8},{"t":"2026-04-25 15:50:10","dm":"sh511270","mc":"false","zxj":119.25,"zdf":-0.03,"hsl":43.03,"cje":3430244508.0,"lczj":352729671.0,"lrzj":3035270531.3,"jlr":2682540860.3,"jlrl":78.2},{"t":"2026-04-25 15:50:10","dm":"sz002812","mc":"恩捷股份","zxj":77.18,"zdf":10.01,"hsl":8.02,"cje":4946335564.0,"lczj":1189397970.44,"lrzj":3406662636.68,"jlr":2217264666.24,"jlrl":44.83},{"t":"2026-04-25 15:50:10","dm":"sz002407","mc":"多氟多","zxj":33.04,"zdf":9.99,"hsl":18.47,"cje":6341989122.0,"lczj":2005901242.67,"lrzj":4128234622.66,"jlr":2122333379.99,"jlrl":33.46},{"t":"2026-04-25 15:50:10","dm":"sz002466","mc":"天齐锂业","zxj":73.7,"zdf":8.43,"hsl":9.16,"cje":9667979616.0,"lczj":3548862361.79,"lrzj":5547760248.13,"jlr":1998897886.34,"jlrl":20.68},{"t":"2026-04-25 15:50:10","dm":"sh688256","mc":"寒武纪","zxj":1352.5,"zdf":2.23,"hsl":2.92,"cje":16640793065.0,"lczj":6221910160.66,"lrzj":8029314590.57,"jlr":1807404429.91,"jlrl":10.86},{"t":"2026-04-25 15:50:10","dm":"sz000062","mc":"深圳华强","zxj":34.34,"zdf":9.99,"hsl":10.73,"cje":3731477591.0,"lczj":911011796.39,"lrzj":2598229896.63,"jlr":1687218100.24,"jlrl":45.22},{"t":"2026-04-25 15:50:10","dm":"sh688041","mc":"海光信息","zxj":284.13,"zdf":7.87,"hsl":2.31,"cje":15166200247.0,"lczj":6034993557.46,"lrzj":7495589868.61,"jlr":1460596311.15,"jlrl":9.63},{"t":"2026-04-25 15:50:10","dm":"sh688981","mc":"中芯国际","zxj":110.79,"zdf":4.54,"hsl":4.52,"cje":9906195928.0,"lczj":3866436760.82,"lrzj":5263803020.47,"jlr":1397366259.65,"jlrl":14.11},{"t":"2026-04-25 15:50:10","dm":"sh600633","mc":"浙数文化","zxj":15.09,"zdf":9.99,"hsl":11.81,"cje":2189288781.0,"lczj":395712440.85,"lrzj":1746262297.22,"jlr":1350549856.37,"jlrl":61.69},{"t":"2026-04-25 15:50:10","dm":"sh600726","mc":"华电能源","zxj":5.8,"zdf":10.06,"hsl":6.66,"cje":2855887421.0,"lczj":762310481.77,"lrzj":2040009156.34,"jlr":1277698674.57,"jlrl":44.74},{"t":"2026-04-25 15:50:10","dm":"sh600736","mc":"苏州高新","zxj":8.52,"zdf":1.79,"hsl":27.54,"cje":2873945449.0,"lczj":769069589.94,"lrzj":2030262256.8,"jlr":1261192666.86,"jlrl":43.88},{"t":"2026-04-25 15:50:10","dm":"sh600338","mc":"西藏珠峰","zxj":22.57,"zdf":9.99,"hsl":19.92,"cje":3949837227.0,"lczj":1266456858.77,"lrzj":2507093082.1,"jlr":1240636223.33,"jlrl":31.41},{"t":"2026-04-25 15:50:10","dm":"sz002460","mc":"赣锋锂业","zxj":84.99,"zdf":6.4,"hsl":8.01,"cje":8070282446.0,"lczj":3183247742.66,"lrzj":4331904266.52,"jlr":1148656523.86,"jlrl":14.23},{"t":"2026-04-25 15:50:10","dm":"sz002290","mc":"禾盛新材","zxj":81.35,"zdf":10.01,"hsl":9.23,"cje":1851830105.0,"lczj":333765726.75,"lrzj":1444878051.65,"jlr":1111112324.9,"jlrl":60.0},{"t":"2026-04-25 15:50:10","dm":"sz002192","mc":"融捷股份","zxj":86.28,"zdf":9.99,"hsl":11.45,"cje":2477165922.0,"lczj":613787792.94,"lrzj":1636542461.32,"jlr":1022754668.38,"jlrl":41.29},{"t":"2026-04-25 15:50:10","dm":"sz002709","mc":"天赐材料","zxj":53.04,"zdf":7.35,"hsl":10.3,"cje":7951807299.0,"lczj":3156284418.96,"lrzj":4127188827.21,"jlr":970904408.25,"jlrl":12.21},{"t":"2026-04-25 15:50:10","dm":"sh688347","mc":"华虹公司","zxj":137.86,"zdf":11.55,"hsl":10.84,"cje":5897152311.0,"lczj":2234465617.17,"lrzj":3176840315.08,"jlr":942374697.91,"jlrl":15.98},{"t":"2026-04-25 15:50:10","dm":"sz002176","mc":"江特电机","zxj":13.62,"zdf":10.02,"hsl":10.52,"cje":2357626254.0,"lczj":650975639.8,"lrzj":1579259330.2,"jlr":928283690.4,"jlrl":39.37},{"t":"2026-04-25 15:50:10","dm":"sz002549","mc":"凯美特气","zxj":19.98,"zdf":6.28,"hsl":15.74,"cje":2215375782.0,"lczj":616204147.7,"lrzj":1525007894.58,"jlr":908803746.88,"jlrl":41.02},{"t":"2026-04-25 15:50:10","dm":"sz300390","mc":"天华新能","zxj":91.0,"zdf":13.65,"hsl":13.78,"cje":8541912157.0,"lczj":3455131350.15,"lrzj":4324651504.45,"jlr":869520154.3,"jlrl":10.18},{"t":"2026-04-25 15:50:10","dm":"sz000973","mc":"佛塑科技","zxj":18.99,"zdf":10.02,"hsl":14.15,"cje":1839550896.0,"lczj":468328903.91,"lrzj":1307084446.6,"jlr":838755542.69,"jlrl":45.6},{"t":"2026-04-25 15:50:10","dm":"sz000792","mc":"盐湖股份","zxj":37.42,"zdf":4.85,"hsl":2.13,"cje":4144751265.0,"lczj":1593645867.65,"lrzj":2393597175.07,"jlr":799951307.42,"jlrl":19.3},{"t":"2026-04-25 15:50:10","dm":"sh600519","mc":"贵州茅台","zxj":1458.49,"zdf":2.78,"hsl":0.44,"cje":7902045944.0,"lczj":3087669973.56,"lrzj":3876836899.02,"jlr":789166925.46,"jlrl":9.99},{"t":"2026-04-25 15:50:10","dm":"sz300613","mc":"富瀚微","zxj":56.08,"zdf":20.01,"hsl":11.98,"cje":1471516664.0,"lczj":320394982.66,"lrzj":1079466557.79,"jlr":759071575.13,"jlrl":51.58},{"t":"2026-04-25 15:50:10","dm":"sh603738","mc":"泰晶科技","zxj":39.8,"zdf":7.57,"hsl":23.78,"cje":3665072233.0,"lczj":1340375046.53,"lrzj":2066892052.49,"jlr":726517005.96,"jlrl":19.82},{"t":"2026-04-25 15:50:10","dm":"sz002240","mc":"盛新锂能","zxj":50.93,"zdf":10.0,"hsl":7.12,"cje":3174971097.0,"lczj":1104157623.31,"lrzj":1825172298.45,"jlr":721014675.14,"jlrl":22.71},{"t":"2026-04-25 15:50:10","dm":"sz002606","mc":"大连电瓷","zxj":14.03,"zdf":5.17,"hsl":33.81,"cje":2038460223.0,"lczj":627336078.73,"lrzj":1334966465.7,"jlr":707630386.97,"jlrl":34.71},{"t":"2026-04-25 15:50:10","dm":"sz002261","mc":"拓维信息","zxj":39.48,"zdf":3.3,"hsl":19.01,"cje":8514043177.0,"lczj":3675338003.82,"lrzj":4379243478.15,"jlr":703905474.33,"jlrl":8.27},{"t":"2026-04-25 15:50:10","dm":"sh511260","mc":"十年国债ETF国泰","zxj":135.22,"zdf":-0.08,"hsl":21.48,"cje":4046667571.0,"lczj":1651894303.8,"lrzj":2335846693.5,"jlr":683952389.7,"jlrl":16.9},{"t":"2026-04-25 15:50:10","dm":"sz000546","mc":"金圆股份","zxj":7.16,"zdf":9.98,"hsl":23.51,"cje":1147070348.0,"lczj":220983568.0,"lrzj":903911386.76,"jlr":682927818.76,"jlrl":59.54},{"t":"2026-04-25 15:50:10","dm":"sh688795","mc":"摩尔线程","zxj":638.59,"zdf":5.44,"hsl":14.18,"cje":2597016329.0,"lczj":843109013.49,"lrzj":1525364797.95,"jlr":682255784.46,"jlrl":26.27},{"t":"2026-04-25 15:50:10","dm":"sz300475","mc":"香农芯创","zxj":162.05,"zdf":3.62,"hsl":14.84,"cje":10868785308.0,"lczj":4780638477.7,"lrzj":5445483623.1,"jlr":664845145.4,"jlrl":6.12},{"t":"2026-04-25 15:50:10","dm":"sh688629","mc":"华丰科技","zxj":141.67,"zdf":10.04,"hsl":23.79,"cje":5923007141.0,"lczj":2373850901.43,"lrzj":3036872351.62,"jlr":663021450.19,"jlrl":11.19},{"t":"2026-04-25 15:50:10","dm":"sz000889","mc":"中嘉博创","zxj":4.79,"zdf":10.11,"hsl":28.23,"cje":1146783904.0,"lczj":240449674.86,"lrzj":879753310.66,"jlr":639303635.8,"jlrl":55.75},{"t":"2026-04-25 15:50:10","dm":"sh603799","mc":"华友钴业","zxj":64.78,"zdf":4.11,"hsl":4.55,"cje":5479641785.0,"lczj":2325960014.2,"lrzj":2937784179.81,"jlr":611824165.61,"jlrl":11.17},{"t":"2026-04-25 15:50:10","dm":"sh600208","mc":"衢州发展","zxj":4.73,"zdf":10.0,"hsl":4.21,"cje":1647325994.0,"lczj":515141915.14,"lrzj":1117931527.82,"jlr":602789612.68,"jlrl":36.59},{"t":"2026-04-25 15:50:10","dm":"sz300502","mc":"新易盛","zxj":537.27,"zdf":-11.67,"hsl":10.22,"cje":50103015556.0,"lczj":21349824251.86,"lrzj":21930928958.9,"jlr":581104707.04,"jlrl":1.16},{"t":"2026-04-25 15:50:10","dm":"sh603876","mc":"鼎胜新材","zxj":26.95,"zdf":10.0,"hsl":5.66,"cje":1371909811.0,"lczj":361641150.09,"lrzj":937455993.26,"jlr":575814843.17,"jlrl":41.97},{"t":"2026-04-25 15:50:10","dm":"sh513130","mc":"false","zxj":0.62,"zdf":0.33,"hsl":9.69,"cje":4597789444.0,"lczj":2017668702.565,"lrzj":2580554846.224,"jlr":562886143.659,"jlrl":12.24},{"t":"2026-04-25 15:50:10","dm":"sh600770","mc":"综艺股份","zxj":6.97,"zdf":9.94,"hsl":6.94,"cje":628680243.0,"lczj":44809084.0,"lrzj":583642497.21,"jlr":538833413.21,"jlrl":85.71},{"t":"2026-04-25 15:50:10","dm":"sh600152","mc":"维科技术","zxj":12.96,"zdf":10.02,"hsl":13.69,"cje":920816254.0,"lczj":181288186.0,"lrzj":716926808.56,"jlr":535638622.56,"jlrl":58.17},{"t":"2026-04-25 15:50:10","dm":"sz000762","mc":"西藏矿业","zxj":38.5,"zdf":7.78,"hsl":13.16,"cje":2562951225.0,"lczj":932923008.72,"lrzj":1460113689.72,"jlr":527190681.0,"jlrl":20.57},{"t":"2026-04-25 15:50:10","dm":"sz002916","mc":"深南电路","zxj":301.36,"zdf":0.02,"hsl":2.3,"cje":4613979830.0,"lczj":1712143569.44,"lrzj":2237495999.86,"jlr":525352430.42,"jlrl":11.39},{"t":"2026-04-25 15:50:10","dm":"sh688268","mc":"华特气体","zxj":176.8,"zdf":20.0,"hsl":12.95,"cje":2673404993.0,"lczj":963853472.75,"lrzj":1474580167.1,"jlr":510726694.35,"jlrl":19.1},{"t":"2026-04-25 15:50:10","dm":"sh600986","mc":"浙文互联","zxj":12.29,"zdf":1.32,"hsl":29.81,"cje":5448980318.0,"lczj":2382966038.89,"lrzj":2878492159.02,"jlr":495526120.13,"jlrl":9.09},{"t":"2026-04-25 15:50:10","dm":"sz002025","mc":"航天电器","zxj":76.81,"zdf":4.36,"hsl":12.03,"cje":4107723623.0,"lczj":1608557820.12,"lrzj":2096506037.8,"jlr":487948217.68,"jlrl":11.88},{"t":"2026-04-25 15:50:10","dm":"sh513180","mc":"恒生科技ETF华夏","zxj":0.63,"zdf":0.64,"hsl":8.66,"cje":4494311303.0,"lczj":2007151468.579,"lrzj":2487570943.147,"jlr":480419474.568,"jlrl":10.69},{"t":"2026-04-25 15:50:10","dm":"sz300339","mc":"润和软件","zxj":46.1,"zdf":9.48,"hsl":11.4,"cje":3985200724.0,"lczj":1660215765.56,"lrzj":2140231539.83,"jlr":480015774.27,"jlrl":12.05},{"t":"2026-04-25 15:50:10","dm":"sz300919","mc":"中伟新材","zxj":61.38,"zdf":7.5,"hsl":4.0,"cje":2201095160.0,"lczj":756872292.95,"lrzj":1234797796.49,"jlr":477925503.54,"jlrl":21.71},{"t":"2026-04-25 15:50:10","dm":"sh600989","mc":"宝丰能源","zxj":29.88,"zdf":3.82,"hsl":2.25,"cje":4896753179.0,"lczj":2107169212.12,"lrzj":2578067817.73,"jlr":470898605.61,"jlrl":9.62},{"t":"2026-04-25 15:50:10","dm":"sh600227","mc":"赤天化","zxj":3.96,"zdf":7.61,"hsl":28.02,"cje":1399307294.0,"lczj":458600146.54,"lrzj":928972642.45,"jlr":470372495.91,"jlrl":33.61},{"t":"2026-04-25 15:50:10","dm":"sh603659","mc":"璞泰来","zxj":36.76,"zdf":6.92,"hsl":4.21,"cje":3223030362.0,"lczj":1307478245.45,"lrzj":1767273786.27,"jlr":459795540.82,"jlrl":14.27},{"t":"2026-04-25 15:50:10","dm":"sh605299","mc":"舒华体育","zxj":20.97,"zdf":5.8,"hsl":14.37,"cje":1241516867.0,"lczj":361998675.0,"lrzj":815943509.4,"jlr":453944834.4,"jlrl":36.56},{"t":"2026-04-25 15:50:10","dm":"sh515880","mc":"通信ETF国泰","zxj":1.34,"zdf":-4.01,"hsl":23.06,"cje":4974373416.0,"lczj":2238606426.282,"lrzj":2689443204.178,"jlr":450836777.896,"jlrl":9.06},{"t":"2026-04-25 15:50:10","dm":"sz301077","mc":"星华新材","zxj":38.59,"zdf":19.99,"hsl":25.38,"cje":881374485.0,"lczj":185794177.58,"lrzj":629259273.62,"jlr":443465096.04,"jlrl":50.32},{"t":"2026-04-25 15:50:10","dm":"sz000912","mc":"泸天化","zxj":5.26,"zdf":6.48,"hsl":10.88,"cje":902447524.0,"lczj":230109698.6,"lrzj":663104848.62,"jlr":432995150.02,"jlrl":47.98},{"t":"2026-04-25 15:50:10","dm":"sh688227","mc":"品高股份","zxj":120.5,"zdf":4.33,"hsl":12.82,"cje":1712036885.0,"lczj":584774741.32,"lrzj":1012224343.14,"jlr":427449601.82,"jlrl":24.97},{"t":"2026-04-25 15:50:10","dm":"sz002756","mc":"永兴材料","zxj":78.21,"zdf":10.0,"hsl":5.76,"cje":1687496385.0,"lczj":553994844.94,"lrzj":979469868.34,"jlr":425475023.4,"jlrl":25.21},{"t":"2026-04-25 15:50:10","dm":"sh600499","mc":"科达制造","zxj":19.81,"zdf":9.99,"hsl":3.27,"cje":1218988798.0,"lczj":388228229.0,"lrzj":810768947.21,"jlr":422540718.21,"jlrl":34.66},{"t":"2026-04-25 15:50:10","dm":"sh688498","mc":"源杰科技","zxj":1397.78,"zdf":0.2,"hsl":4.45,"cje":5252120455.0,"lczj":2064748342.04,"lrzj":2479338282.97,"jlr":414589940.93,"jlrl":7.89},{"t":"2026-04-25 15:50:10","dm":"sz002497","mc":"雅化集团","zxj":29.6,"zdf":6.55,"hsl":6.94,"cje":2118490067.0,"lczj":804311216.67,"lrzj":1218488988.04,"jlr":414177771.37,"jlrl":19.55},{"t":"2026-04-25 15:50:10","dm":"sh688141","mc":"杰华特","zxj":83.0,"zdf":15.87,"hsl":8.17,"cje":2858322835.0,"lczj":1078920029.92,"lrzj":1478888886.58,"jlr":399968856.66,"jlrl":13.99},{"t":"2026-04-25 15:50:10","dm":"sz003036","mc":"泰坦股份","zxj":33.59,"zdf":9.99,"hsl":9.4,"cje":672782776.0,"lczj":122371704.2,"lrzj":508344008.88,"jlr":385972304.68,"jlrl":57.37},{"t":"2026-04-25 15:50:10","dm":"sh600096","mc":"云天化","zxj":35.67,"zdf":4.91,"hsl":4.61,"cje":2941924224.0,"lczj":1231297020.76,"lrzj":1610919481.59,"jlr":379622460.83,"jlrl":12.9},{"t":"2026-04-25 15:50:10","dm":"sz002131","mc":"利欧股份","zxj":7.37,"zdf":-6.23,"hsl":10.41,"cje":4451716426.0,"lczj":2009587557.37,"lrzj":2383894494.76,"jlr":374306937.39,"jlrl":8.41},{"t":"2026-04-25 15:50:10","dm":"sh513050","mc":"false","zxj":1.21,"zdf":-0.25,"hsl":5.25,"cje":2122625315.0,"lczj":876168505.231,"lrzj":1246414951.781,"jlr":370246446.55,"jlrl":17.44},{"t":"2026-04-25 15:50:10","dm":"sz002436","mc":"兴森科技","zxj":28.52,"zdf":0.42,"hsl":10.35,"cje":4404386695.0,"lczj":1876913527.99,"lrzj":2241377883.16,"jlr":364464355.17,"jlrl":8.28},{"t":"2026-04-25 15:50:10","dm":"sh600791","mc":"京能置业","zxj":13.18,"zdf":7.24,"hsl":12.0,"cje":723455561.0,"lczj":168080762.0,"lrzj":531845973.82,"jlr":363765211.82,"jlrl":50.28},{"t":"2026-04-25 15:50:10","dm":"sz001389","mc":"广合科技","zxj":170.6,"zdf":1.32,"hsl":11.67,"cje":3119815180.0,"lczj":1191255262.62,"lrzj":1554048702.35,"jlr":362793439.73,"jlrl":11.63},{"t":"2026-04-25 15:50:10","dm":"sh600110","mc":"诺德股份","zxj":9.76,"zdf":5.29,"hsl":15.18,"cje":2495911186.0,"lczj":1026896202.96,"lrzj":1382691018.8,"jlr":355794815.84,"jlrl":14.26},{"t":"2026-04-25 15:50:10","dm":"sh688802","mc":"沐曦股份","zxj":718.0,"zdf":7.16,"hsl":25.63,"cje":3206620741.0,"lczj":1286904708.46,"lrzj":1637995264.19,"jlr":351090555.73,"jlrl":10.95},{"t":"2026-04-25 15:50:10","dm":"sz000977","mc":"浪潮信息","zxj":74.85,"zdf":1.38,"hsl":6.36,"cje":6932168579.0,"lczj":2967255100.61,"lrzj":3314566418.74,"jlr":347311318.13,"jlrl":5.01},{"t":"2026-04-25 15:50:10","dm":"sz000155","mc":"川能动力","zxj":17.65,"zdf":5.5,"hsl":6.95,"cje":2228415406.0,"lczj":892980502.28,"lrzj":1235642261.09,"jlr":342661758.81,"jlrl":15.38},{"t":"2026-04-25 15:50:10","dm":"sh600160","mc":"巨化股份","zxj":35.04,"zdf":4.25,"hsl":1.77,"cje":1649482241.0,"lczj":623963178.3,"lrzj":964410408.52,"jlr":340447230.22,"jlrl":20.64},{"t":"2026-04-25 15:50:10","dm":"sh600150","mc":"中国船舶","zxj":38.77,"zdf":0.44,"hsl":2.6,"cje":6110252972.0,"lczj":2727500768.45,"lrzj":3067053307.82,"jlr":339552539.37,"jlrl":5.56},{"t":"2026-04-25 15:50:10","dm":"sh511220","mc":"城投债ETF海富通","zxj":10.34,"zdf":0.02,"hsl":2.29,"cje":1082918488.0,"lczj":372423503.345,"lrzj":710492406.368,"jlr":338068903.023,"jlrl":31.22},{"t":"2026-04-25 15:50:10","dm":"sh600537","mc":"亿晶光电","zxj":3.72,"zdf":10.06,"hsl":17.63,"cje":742324932.0,"lczj":207445461.19,"lrzj":528829797.29,"jlr":321384336.1,"jlrl":43.29},{"t":"2026-04-25 15:50:10","dm":"sz002943","mc":"宇晶股份","zxj":60.79,"zdf":7.52,"hsl":17.22,"cje":1512756765.0,"lczj":539035769.25,"lrzj":852967681.02,"jlr":313931911.77,"jlrl":20.75},{"t":"2026-04-25 15:50:10","dm":"sh600545","mc":"卓郎智能","zxj":4.74,"zdf":9.98,"hsl":10.16,"cje":819025030.0,"lczj":246036302.53,"lrzj":559519872.86,"jlr":313483570.33,"jlrl":38.28},{"t":"2026-04-25 15:50:10","dm":"sz301128","mc":"强瑞技术","zxj":189.05,"zdf":4.16,"hsl":9.53,"cje":1630024236.0,"lczj":579817180.88,"lrzj":891967301.79,"jlr":312150120.91,"jlrl":19.15},{"t":"2026-04-25 15:50:10","dm":"sz301165","mc":"锐捷网络","zxj":100.6,"zdf":8.99,"hsl":2.21,"cje":1692924156.0,"lczj":579669254.53,"lrzj":891325882.72,"jlr":311656628.19,"jlrl":18.41},{"t":"2026-04-25 15:50:10","dm":"sz002342","mc":"巨力索具","zxj":19.05,"zdf":0.47,"hsl":27.11,"cje":4949145283.0,"lczj":2253018340.47,"lrzj":2563073965.27,"jlr":310055624.8,"jlrl":6.26},{"t":"2026-04-25 15:50:10","dm":"sz000636","mc":"风华高科","zxj":22.73,"zdf":2.57,"hsl":7.96,"cje":2090930659.0,"lczj":839337249.81,"lrzj":1149067740.96,"jlr":309730491.15,"jlrl":14.81},{"t":"2026-04-25 15:50:10","dm":"sh688099","mc":"晶晨股份","zxj":91.14,"zdf":5.76,"hsl":4.89,"cje":1837744783.0,"lczj":683763120.09,"lrzj":991748908.79,"jlr":307985788.7,"jlrl":16.76},{"t":"2026-04-25 15:50:10","dm":"sz001339","mc":"智微智能","zxj":80.74,"zdf":10.0,"hsl":16.05,"cje":1536251054.0,"lczj":526547983.6,"lrzj":833589140.07,"jlr":307041156.47,"jlrl":19.99},{"t":"2026-04-25 15:50:10","dm":"sz002331","mc":"皖通科技","zxj":9.91,"zdf":9.99,"hsl":11.8,"cje":449082532.0,"lczj":69889811.71,"lrzj":363680265.32,"jlr":293790453.61,"jlrl":65.42},{"t":"2026-04-25 15:50:10","dm":"sz301666","mc":"大普微","zxj":234.5,"zdf":5.64,"hsl":41.3,"cje":2605584742.0,"lczj":1076089056.69,"lrzj":1368594020.4,"jlr":292504963.71,"jlrl":11.23},{"t":"2026-04-25 15:50:10","dm":"sh603520","mc":"司太立","zxj":11.64,"zdf":10.02,"hsl":11.75,"cje":583339149.0,"lczj":141621007.98,"lrzj":431791429.96,"jlr":290170421.98,"jlrl":49.74},{"t":"2026-04-25 15:50:10","dm":"sz301308","mc":"江波龙","zxj":373.19,"zdf":4.19,"hsl":6.01,"cje":6037968333.0,"lczj":2529799638.89,"lrzj":2819257810.68,"jlr":289458171.79,"jlrl":4.79},{"t":"2026-04-25 15:50:10","dm":"sz300037","mc":"新宙邦","zxj":64.8,"zdf":4.0,"hsl":5.91,"cje":2035790174.0,"lczj":807071344.18,"lrzj":1093479523.41,"jlr":286408179.23,"jlrl":14.07},{"t":"2026-04-25 15:50:10","dm":"sh688807","mc":"优迅股份","zxj":390.0,"zdf":15.38,"hsl":25.06,"cje":1386687222.0,"lczj":494026243.45,"lrzj":773870134.31,"jlr":279843890.86,"jlrl":20.18},{"t":"2026-04-25 15:50:10","dm":"sh600527","mc":"江南高纤","zxj":2.75,"zdf":10.0,"hsl":9.01,"cje":419488784.0,"lczj":70687401.0,"lrzj":346487242.2,"jlr":275799841.2,"jlrl":65.75},{"t":"2026-04-25 15:50:10","dm":"sz002980","mc":"华盛昌","zxj":82.29,"zdf":8.42,"hsl":25.84,"cje":2103074910.0,"lczj":837170590.1,"lrzj":1103231952.02,"jlr":266061361.92,"jlrl":12.65},{"t":"2026-04-25 15:50:10","dm":"sh513330","mc":"false","zxj":0.43,"zdf":-0.23,"hsl":6.32,"cje":2126430466.0,"lczj":930106698.0,"lrzj":1194322786.4,"jlr":264216088.4,"jlrl":12.43},{"t":"2026-04-25 15:50:10","dm":"sz300283","mc":"温州宏丰","zxj":11.75,"zdf":20.02,"hsl":19.72,"cje":827181788.0,"lczj":265211458.45,"lrzj":522708608.18,"jlr":257497149.73,"jlrl":31.13},{"t":"2026-04-25 15:50:10","dm":"sz002487","mc":"大金重工","zxj":88.66,"zdf":4.0,"hsl":3.59,"cje":2001434617.0,"lczj":775364672.54,"lrzj":1031902426.6,"jlr":256537754.06,"jlrl":12.82},{"t":"2026-04-25 15:50:10","dm":"sz002326","mc":"永太科技","zxj":26.22,"zdf":3.6,"hsl":9.17,"cje":1908111231.0,"lczj":786420276.22,"lrzj":1041501611.21,"jlr":255081334.99,"jlrl":13.37},{"t":"2026-04-25 15:50:10","dm":"sz001203","mc":"大中矿业","zxj":47.41,"zdf":5.9,"hsl":2.51,"cje":1515556218.0,"lczj":569442303.8,"lrzj":823241086.8,"jlr":253798783.0,"jlrl":16.75},{"t":"2026-04-25 15:50:10","dm":"sh688519","mc":"南亚新材","zxj":160.99,"zdf":9.43,"hsl":4.08,"cje":1476555058.0,"lczj":568741975.5,"lrzj":820652827.59,"jlr":251910852.09,"jlrl":17.06},{"t":"2026-04-25 15:50:10","dm":"sz301219","mc":"腾远钴业","zxj":84.86,"zdf":4.44,"hsl":10.03,"cje":1769995641.0,"lczj":668676772.88,"lrzj":919791931.81,"jlr":251115158.93,"jlrl":14.19},{"t":"2026-04-25 15:50:10","dm":"sh688396","mc":"华润微","zxj":54.7,"zdf":3.81,"hsl":2.78,"cje":2025651418.0,"lczj":799896509.21,"lrzj":1048686610.17,"jlr":248790100.96,"jlrl":12.28},{"t":"2026-04-25 15:50:10","dm":"sz002470","mc":"金正大","zxj":2.97,"zdf":0.34,"hsl":12.7,"cje":1261728418.0,"lczj":500272867.04,"lrzj":748848054.0,"jlr":248575186.96,"jlrl":19.7},{"t":"2026-04-25 15:50:10","dm":"sz002406","mc":"远东传动","zxj":8.43,"zdf":10.05,"hsl":7.48,"cje":368754963.0,"lczj":55426505.8,"lrzj":302978183.77,"jlr":247551677.97,"jlrl":67.13},{"t":"2026-04-25 15:50:10","dm":"sh600489","mc":"中金黄金","zxj":25.52,"zdf":-1.2,"hsl":1.3,"cje":1590417838.0,"lczj":659059761.37,"lrzj":905485718.09,"jlr":246425956.72,"jlrl":15.49},{"t":"2026-04-25 15:50:10","dm":"sh688052","mc":"纳芯微","zxj":182.9,"zdf":2.98,"hsl":5.37,"cje":1422212573.0,"lczj":525211532.26,"lrzj":769351862.08,"jlr":244140329.82,"jlrl":17.17},{"t":"2026-04-25 15:50:10","dm":"sh600331","mc":"宏达股份","zxj":18.24,"zdf":7.74,"hsl":4.38,"cje":1570445130.0,"lczj":645336930.55,"lrzj":888983062.17,"jlr":243646131.62,"jlrl":15.51},{"t":"2026-04-25 15:50:10","dm":"sz000925","mc":"众合科技","zxj":9.2,"zdf":10.05,"hsl":6.18,"cje":381950595.0,"lczj":68565279.15,"lrzj":312134150.0,"jlr":243568870.85,"jlrl":63.77},{"t":"2026-04-25 15:50:10","dm":"sh603186","mc":"华正新材","zxj":73.68,"zdf":5.56,"hsl":14.84,"cje":1663317093.0,"lczj":650283961.04,"lrzj":892120885.59,"jlr":241836924.55,"jlrl":14.54},{"t":"2026-04-25 15:50:10","dm":"sz300166","mc":"东方国信","zxj":16.53,"zdf":1.85,"hsl":25.5,"cje":3743359377.0,"lczj":1639104944.54,"lrzj":1877670205.76,"jlr":238565261.22,"jlrl":6.37},{"t":"2026-04-25 15:50:10","dm":"sz300503","mc":"昊志机电","zxj":63.62,"zdf":4.72,"hsl":10.81,"cje":1626589722.0,"lczj":639262422.79,"lrzj":877797997.93,"jlr":238535575.14,"jlrl":14.66},{"t":"2026-04-25 15:50:10","dm":"sh603599","mc":"广信股份","zxj":15.17,"zdf":10.01,"hsl":4.17,"cje":562096887.0,"lczj":154435337.96,"lrzj":389855106.22,"jlr":235419768.26,"jlrl":41.88},{"t":"2026-04-25 15:50:10","dm":"sz300408","mc":"三环集团","zxj":74.99,"zdf":6.98,"hsl":2.56,"cje":3565275832.0,"lczj":1536788527.04,"lrzj":1770794842.51,"jlr":234006315.47,"jlrl":6.56},{"t":"2026-04-25 15:50:10","dm":"sh600370","mc":"三房巷","zxj":2.64,"zdf":10.0,"hsl":3.67,"cje":379703035.0,"lczj":72613054.32,"lrzj":304039862.74,"jlr":231426808.42,"jlrl":60.95},{"t":"2026-04-25 15:50:10","dm":"sz301248","mc":"杰创智能","zxj":68.12,"zdf":7.96,"hsl":15.01,"cje":1100186258.0,"lczj":401735124.0,"lrzj":631256481.88,"jlr":229521357.88,"jlrl":20.86},{"t":"2026-04-25 15:50:10","dm":"sz300677","mc":"英科医疗","zxj":57.79,"zdf":4.82,"hsl":5.89,"cje":1557140729.0,"lczj":583458311.86,"lrzj":811692410.51,"jlr":228234098.65,"jlrl":14.66},{"t":"2026-04-25 15:50:10","dm":"sh688018","mc":"乐鑫科技","zxj":173.38,"zdf":5.08,"hsl":4.73,"cje":1358879371.0,"lczj":512801402.27,"lrzj":740016991.16,"jlr":227215588.89,"jlrl":16.72},{"t":"2026-04-25 15:50:10","dm":"sz002947","mc":"恒铭达","zxj":83.3,"zdf":5.98,"hsl":15.15,"cje":2321490923.0,"lczj":915141499.16,"lrzj":1140655918.82,"jlr":225514419.66,"jlrl":9.71},{"t":"2026-04-25 15:50:10","dm":"sz300568","mc":"星源材质","zxj":16.04,"zdf":4.5,"hsl":7.77,"cje":1486989280.0,"lczj":612332962.74,"lrzj":837730590.82,"jlr":225397628.08,"jlrl":15.16},{"t":"2026-04-25 15:50:10","dm":"sz300438","mc":"鹏辉能源","zxj":69.3,"zdf":1.78,"hsl":9.72,"cje":2683570094.0,"lczj":1098405733.12,"lrzj":1322312971.17,"jlr":223907238.05,"jlrl":8.34},{"t":"2026-04-25 15:50:10","dm":"sz301307","mc":"美利信","zxj":46.33,"zdf":10.92,"hsl":19.72,"cje":977718671.0,"lczj":355564665.3,"lrzj":578757617.22,"jlr":223192951.92,"jlrl":22.83},{"t":"2026-04-25 15:50:10","dm":"sh600126","mc":"杭钢股份","zxj":10.48,"zdf":0.48,"hsl":11.45,"cje":4115787440.0,"lczj":1883947780.6,"lrzj":2105486911.9,"jlr":221539131.3,"jlrl":5.38},{"t":"2026-04-25 15:50:10","dm":"sz300489","mc":"光智科技","zxj":101.9,"zdf":17.03,"hsl":12.34,"cje":1699837245.0,"lczj":655187622.07,"lrzj":876129489.55,"jlr":220941867.48,"jlrl":13.0},{"t":"2026-04-25 15:50:10","dm":"sz002990","mc":"盛视科技","zxj":54.11,"zdf":10.0,"hsl":15.67,"cje":1105820829.0,"lczj":398813498.7,"lrzj":619518871.78,"jlr":220705373.08,"jlrl":19.96},{"t":"2026-04-25 15:50:10","dm":"sz002897","mc":"意华股份","zxj":68.41,"zdf":2.66,"hsl":12.46,"cje":1537500486.0,"lczj":600703374.78,"lrzj":821186130.44,"jlr":220482755.66,"jlrl":14.34},{"t":"2026-04-25 15:50:10","dm":"sz002810","mc":"山东赫达","zxj":28.91,"zdf":10.01,"hsl":6.13,"cje":556879622.0,"lczj":150111143.65,"lrzj":369666282.63,"jlr":219555138.98,"jlrl":39.43},{"t":"2026-04-25 15:50:10","dm":"sz300661","mc":"圣邦股份","zxj":89.35,"zdf":2.71,"hsl":9.11,"cje":4982521720.0,"lczj":2213542418.34,"lrzj":2431313917.01,"jlr":217771498.67,"jlrl":4.37},{"t":"2026-04-25 15:50:10","dm":"sz300766","mc":"每日互动","zxj":37.4,"zdf":-3.76,"hsl":22.81,"cje":3261563355.0,"lczj":1438404664.88,"lrzj":1655598976.56,"jlr":217194311.68,"jlrl":6.66},{"t":"2026-04-25 15:50:10","dm":"sh600549","mc":"厦门钨业","zxj":61.78,"zdf":-1.39,"hsl":4.05,"cje":3858188041.0,"lczj":1721823909.44,"lrzj":1937855610.11,"jlr":216031700.67,"jlrl":5.6},{"t":"2026-04-25 15:50:10","dm":"sz002092","mc":"中泰化学","zxj":6.67,"zdf":7.93,"hsl":5.38,"cje":907846912.0,"lczj":337858496.34,"lrzj":553512701.9,"jlr":215654205.56,"jlrl":23.75},{"t":"2026-04-25 15:50:10","dm":"sz000906","mc":"浙商中拓","zxj":6.36,"zdf":10.03,"hsl":8.31,"cje":368362098.0,"lczj":72556298.78,"lrzj":287329094.51,"jlr":214772795.73,"jlrl":58.3},{"t":"2026-04-25 15:50:10","dm":"sz002428","mc":"云南锗业","zxj":77.12,"zdf":0.31,"hsl":21.0,"cje":10646918246.0,"lczj":4652187666.59,"lrzj":4865784297.79,"jlr":213596631.2,"jlrl":2.01},{"t":"2026-04-25 15:50:10","dm":"sh512890","mc":"false","zxj":1.2,"zdf":0.0,"hsl":2.49,"cje":760766894.0,"lczj":273248403.114,"lrzj":486595289.405,"jlr":213346886.291,"jlrl":28.04},{"t":"2026-04-25 15:50:10","dm":"sz002310","mc":"东方新能","zxj":3.06,"zdf":4.08,"hsl":10.51,"cje":1392831574.0,"lczj":580479605.41,"lrzj":793201855.16,"jlr":212722249.75,"jlrl":15.27},{"t":"2026-04-25 15:50:10","dm":"sh601857","mc":"中国石油","zxj":11.93,"zdf":0.93,"hsl":0.12,"cje":2311432608.0,"lczj":1033423619.81,"lrzj":1245976584.49,"jlr":212552964.68,"jlrl":9.2},{"t":"2026-04-25 15:50:10","dm":"sh688820","mc":"C盛合","zxj":93.8,"zdf":5.87,"hsl":38.4,"cje":6224232358.0,"lczj":2755597097.78,"lrzj":2967527020.66,"jlr":211929922.88,"jlrl":3.4},{"t":"2026-04-25 15:50:10","dm":"sz300014","mc":"亿纬锂能","zxj":72.81,"zdf":1.31,"hsl":3.75,"cje":5672957862.0,"lczj":2574588868.06,"lrzj":2785551562.05,"jlr":210962693.99,"jlrl":3.72},{"t":"2026-04-25 15:50:10","dm":"sh600711","mc":"盛屯矿业","zxj":14.15,"zdf":1.8,"hsl":3.87,"cje":1665255200.0,"lczj":712148148.21,"lrzj":921825076.61,"jlr":209676928.4,"jlrl":12.59},{"t":"2026-04-25 15:50:10","dm":"sz300346","mc":"南大光电","zxj":53.57,"zdf":2.31,"hsl":9.4,"cje":3300755332.0,"lczj":1456016395.95,"lrzj":1664225685.38,"jlr":208209289.43,"jlrl":6.31},{"t":"2026-04-25 15:50:10","dm":"sh688005","mc":"容百科技","zxj":34.33,"zdf":3.56,"hsl":5.21,"cje":1267410636.0,"lczj":501936283.49,"lrzj":709372200.03,"jlr":207435916.54,"jlrl":16.37},{"t":"2026-04-25 15:50:10","dm":"sh603060","mc":"国检集团","zxj":7.29,"zdf":9.95,"hsl":6.99,"cje":400195117.0,"lczj":90617322.25,"lrzj":294972825.93,"jlr":204355503.68,"jlrl":51.06},{"t":"2026-04-25 15:50:10","dm":"sz300035","mc":"中科电气","zxj":24.91,"zdf":3.96,"hsl":13.62,"cje":1962017217.0,"lczj":833443118.7,"lrzj":1037007907.05,"jlr":203564788.35,"jlrl":10.38},{"t":"2026-04-25 15:50:10","dm":"sz002484","mc":"江海股份","zxj":34.22,"zdf":-1.07,"hsl":5.36,"cje":1530996918.0,"lczj":624471950.26,"lrzj":825003583.44,"jlr":200531633.18,"jlrl":13.1},{"t":"2026-04-25 15:50:10","dm":"sh688633","mc":"星球石墨","zxj":33.6,"zdf":20.0,"hsl":9.15,"cje":420743600.0,"lczj":109129922.68,"lrzj":308293719.52,"jlr":199163796.84,"jlrl":47.34},{"t":"2026-04-25 15:50:10","dm":"sz301510","mc":"固高科技","zxj":35.74,"zdf":10.04,"hsl":9.7,"cje":972821698.0,"lczj":352593809.09,"lrzj":551528691.33,"jlr":198934882.24,"jlrl":20.45},{"t":"2026-04-25 15:50:10","dm":"sz002272","mc":"川润股份","zxj":19.36,"zdf":2.16,"hsl":22.18,"cje":1753152123.0,"lczj":746328350.53,"lrzj":944858780.49,"jlr":198530429.96,"jlrl":11.32},{"t":"2026-04-25 15:50:10","dm":"sh601615","mc":"明阳智能","zxj":16.19,"zdf":-2.94,"hsl":3.65,"cje":1347344485.0,"lczj":562818221.42,"lrzj":760368100.09,"jlr":197549878.67,"jlrl":14.66},{"t":"2026-04-25 15:50:10","dm":"sz002738","mc":"中矿资源","zxj":85.37,"zdf":6.25,"hsl":4.48,"cje":2645042497.0,"lczj":1095134049.26,"lrzj":1292304921.74,"jlr":197170872.48,"jlrl":7.45},{"t":"2026-04-25 15:50:10","dm":"sh600206","mc":"有研新材","zxj":26.61,"zdf":2.54,"hsl":11.68,"cje":2610992057.0,"lczj":1143297420.35,"lrzj":1340459766.76,"jlr":197162346.41,"jlrl":7.55},{"t":"2026-04-25 15:50:10","dm":"sz002787","mc":"华源控股","zxj":21.38,"zdf":9.98,"hsl":6.43,"cje":334942961.0,"lczj":55141893.5,"lrzj":252219923.15,"jlr":197078029.65,"jlrl":58.84},{"t":"2026-04-25 15:50:10","dm":"sz000034","mc":"神州数码","zxj":37.53,"zdf":2.29,"hsl":6.59,"cje":1493038905.0,"lczj":613123519.78,"lrzj":809572566.71,"jlr":196449046.93,"jlrl":13.16},{"t":"2026-04-25 15:50:10","dm":"sz301150","mc":"中一科技","zxj":60.61,"zdf":7.6,"hsl":8.82,"cje":1147757083.0,"lczj":429185132.06,"lrzj":625265806.67,"jlr":196080674.61,"jlrl":17.08},{"t":"2026-04-25 15:50:10","dm":"sz002142","mc":"宁波银行","zxj":32.3,"zdf":0.87,"hsl":0.5,"cje":1066951497.0,"lczj":408891192.5,"lrzj":602226770.36,"jlr":193335577.86,"jlrl":18.12},{"t":"2026-04-25 15:50:10","dm":"sz300723","mc":"一品红","zxj":37.49,"zdf":8.51,"hsl":9.11,"cje":1411777122.0,"lczj":567210942.63,"lrzj":760285998.76,"jlr":193075056.13,"jlrl":13.68},{"t":"2026-04-25 15:50:10","dm":"sz000688","mc":"国城矿业","zxj":43.91,"zdf":7.52,"hsl":3.01,"cje":1520599674.0,"lczj":608752103.9,"lrzj":801755073.11,"jlr":193002969.21,"jlrl":12.69},{"t":"2026-04-25 15:50:10","dm":"sh603290","mc":"斯达半导","zxj":108.78,"zdf":2.62,"hsl":4.2,"cje":1089056983.0,"lczj":416676619.77,"lrzj":609065024.17,"jlr":192388404.4,"jlrl":17.67},{"t":"2026-04-25 15:50:10","dm":"sz002313","mc":"日海智能","zxj":9.64,"zdf":10.05,"hsl":6.49,"cje":231029539.0,"lczj":19328141.0,"lrzj":211097344.79,"jlr":191769203.79,"jlrl":83.01},{"t":"2026-04-25 15:50:10","dm":"sh518880","mc":"黄金ETF华安","zxj":9.83,"zdf":-0.74,"hsl":2.65,"cje":3091500565.0,"lczj":1429653267.396,"lrzj":1621211066.23,"jlr":191557798.834,"jlrl":6.2},{"t":"2026-04-25 15:50:10","dm":"sh600783","mc":"鲁信创投","zxj":22.64,"zdf":4.43,"hsl":8.97,"cje":1522660382.0,"lczj":640213011.54,"lrzj":831325378.84,"jlr":191112367.3,"jlrl":12.55},{"t":"2026-04-25 15:50:10","dm":"sh603993","mc":"洛阳钼业","zxj":19.4,"zdf":0.21,"hsl":1.03,"cje":3439773667.0,"lczj":1579466919.52,"lrzj":1765297253.22,"jlr":185830333.7,"jlrl":5.4},{"t":"2026-04-25 15:50:10","dm":"sz300821","mc":"东岳硅材","zxj":15.05,"zdf":5.32,"hsl":9.56,"cje":1701693273.0,"lczj":728865514.15,"lrzj":911039184.22,"jlr":182173670.07,"jlrl":10.71},{"t":"2026-04-25 15:50:10","dm":"sz300454","mc":"深信服","zxj":111.96,"zdf":3.3,"hsl":6.14,"cje":1945354743.0,"lczj":793213395.55,"lrzj":974752440.33,"jlr":181539044.78,"jlrl":9.33},{"t":"2026-04-25 15:50:10","dm":"sh600552","mc":"凯盛科技","zxj":15.17,"zdf":1.0,"hsl":7.04,"cje":1007774898.0,"lczj":395703912.36,"lrzj":576487816.79,"jlr":180783904.43,"jlrl":17.94},{"t":"2026-04-25 15:50:10","dm":"sz000408","mc":"藏格矿业","zxj":90.25,"zdf":3.39,"hsl":0.97,"cje":1357252907.0,"lczj":541674313.24,"lrzj":720825867.59,"jlr":179151554.35,"jlrl":13.2},{"t":"2026-04-25 15:50:10","dm":"sh688223","mc":"晶科能源","zxj":6.6,"zdf":-1.93,"hsl":1.26,"cje":859818455.0,"lczj":336903485.75,"lrzj":515238865.99,"jlr":178335380.24,"jlrl":20.74},{"t":"2026-04-25 15:50:10","dm":"sz002999","mc":"天禾股份","zxj":7.66,"zdf":10.06,"hsl":9.37,"cje":241064356.0,"lczj":26718463.4,"lrzj":204431747.14,"jlr":177713283.74,"jlrl":73.72},{"t":"2026-04-25 15:50:10","dm":"sh603336","mc":"宏辉果蔬","zxj":11.29,"zdf":4.25,"hsl":9.05,"cje":636507943.0,"lczj":217857005.43,"lrzj":394990994.28,"jlr":177133988.85,"jlrl":27.83},{"t":"2026-04-25 15:50:10","dm":"sh513090","mc":"false","zxj":1.82,"zdf":-0.6,"hsl":15.54,"cje":3360658398.0,"lczj":1586656740.344,"lrzj":1763580153.59,"jlr":176923413.246,"jlrl":5.26},{"t":"2026-04-25 15:50:10","dm":"sh688508","mc":"芯朋微","zxj":76.64,"zdf":3.58,"hsl":9.1,"cje":905811975.0,"lczj":332222347.91,"lrzj":507091320.15,"jlr":174868972.24,"jlrl":19.31},{"t":"2026-04-25 15:50:10","dm":"sz001287","mc":"中电港","zxj":27.63,"zdf":3.1,"hsl":5.04,"cje":1055977956.0,"lczj":413982666.24,"lrzj":585436750.44,"jlr":171454084.2,"jlrl":16.24},{"t":"2026-04-25 15:50:10","dm":"sz002490","mc":"山东墨龙","zxj":10.27,"zdf":5.12,"hsl":25.81,"cje":1422609044.0,"lczj":596055147.94,"lrzj":767294946.16,"jlr":171239798.22,"jlrl":12.04},{"t":"2026-04-25 15:50:10","dm":"sz002127","mc":"南极电商","zxj":3.08,"zdf":10.0,"hsl":5.45,"cje":326827606.0,"lczj":69029688.0,"lrzj":240036299.13,"jlr":171006611.13,"jlrl":52.32},{"t":"2026-04-25 15:50:10","dm":"sz002440","mc":"闰土股份","zxj":12.5,"zdf":7.2,"hsl":7.28,"cje":844728666.0,"lczj":318478892.09,"lrzj":487190741.11,"jlr":168711849.02,"jlrl":19.97},{"t":"2026-04-25 15:50:10","dm":"sz002430","mc":"杭氧股份","zxj":31.67,"zdf":3.84,"hsl":4.36,"cje":1358681407.0,"lczj":544360576.28,"lrzj":712534102.47,"jlr":168173526.19,"jlrl":12.38},{"t":"2026-04-25 15:50:10","dm":"sh688503","mc":"聚和材料","zxj":93.8,"zdf":3.22,"hsl":5.85,"cje":1084722268.0,"lczj":415286986.66,"lrzj":583085247.89,"jlr":167798261.23,"jlrl":15.47},{"t":"2026-04-25 15:50:10","dm":"sz300073","mc":"当升科技","zxj":60.25,"zdf":2.87,"hsl":5.31,"cje":1601585237.0,"lczj":653481601.36,"lrzj":821275181.5,"jlr":167793580.14,"jlrl":10.48},{"t":"2026-04-25 15:50:10","dm":"sz000830","mc":"鲁西化工","zxj":17.02,"zdf":5.32,"hsl":3.37,"cje":1070201959.0,"lczj":433523399.61,"lrzj":599214245.38,"jlr":165690845.77,"jlrl":15.48},{"t":"2026-04-25 15:50:10","dm":"sz002843","mc":"泰嘉股份","zxj":26.66,"zdf":2.26,"hsl":18.79,"cje":1253253840.0,"lczj":496586729.63,"lrzj":661100799.93,"jlr":164514070.3,"jlrl":13.13},{"t":"2026-04-25 15:50:10","dm":"sz300422","mc":"博世科","zxj":5.56,"zdf":20.09,"hsl":7.49,"cje":213182897.0,"lczj":17605939.0,"lrzj":181409340.58,"jlr":163803401.58,"jlrl":76.84},{"t":"2026-04-25 15:50:10","dm":"sh600309","mc":"万华化学","zxj":89.53,"zdf":2.14,"hsl":1.23,"cje":3453349300.0,"lczj":1522586194.7,"lrzj":1686162445.87,"jlr":163576251.17,"jlrl":4.74},{"t":"2026-04-25 15:50:10","dm":"sh603655","mc":"朗博科技","zxj":47.52,"zdf":10.0,"hsl":6.03,"cje":295672533.0,"lczj":57141842.0,"lrzj":220269379.04,"jlr":163127537.04,"jlrl":55.17},{"t":"2026-04-25 15:50:10","dm":"sz001234","mc":"泰慕士","zxj":35.77,"zdf":9.99,"hsl":14.35,"cje":451485262.0,"lczj":133459826.0,"lrzj":295661083.2,"jlr":162201257.2,"jlrl":35.93},{"t":"2026-04-25 15:50:10","dm":"sz000651","mc":"格力电器","zxj":37.11,"zdf":0.41,"hsl":0.56,"cje":1141101913.0,"lczj":469600009.31,"lrzj":629271089.58,"jlr":159671080.27,"jlrl":13.99},{"t":"2026-04-25 15:50:10","dm":"sh688691","mc":"灿芯股份","zxj":103.25,"zdf":5.36,"hsl":16.7,"cje":1247629907.0,"lczj":495503825.77,"lrzj":654788676.46,"jlr":159284850.69,"jlrl":12.77},{"t":"2026-04-25 15:50:10","dm":"sh600219","mc":"南山铝业","zxj":5.88,"zdf":-2.33,"hsl":2.57,"cje":1733140345.0,"lczj":783404481.0,"lrzj":942013767.38,"jlr":158609286.38,"jlrl":9.15},{"t":"2026-04-25 15:50:10","dm":"sh688668","mc":"鼎通科技","zxj":238.49,"zdf":1.33,"hsl":5.63,"cje":1831576874.0,"lczj":729910191.04,"lrzj":888429761.59,"jlr":158519570.55,"jlrl":8.65},{"t":"2026-04-25 15:50:10","dm":"sh603390","mc":"通达电气","zxj":14.6,"zdf":10.02,"hsl":14.51,"cje":717784776.0,"lczj":268130030.0,"lrzj":426280627.1,"jlr":158150597.1,"jlrl":22.03},{"t":"2026-04-25 15:50:10","dm":"sz300618","mc":"寒锐钴业","zxj":46.98,"zdf":4.26,"hsl":6.12,"cje":771682950.0,"lczj":289891801.05,"lrzj":446017973.46,"jlr":156126172.41,"jlrl":20.23},{"t":"2026-04-25 15:50:10","dm":"sh600869","mc":"远东股份","zxj":16.22,"zdf":-1.82,"hsl":5.11,"cje":1871904498.0,"lczj":813501510.34,"lrzj":967872023.43,"jlr":154370513.09,"jlrl":8.25},{"t":"2026-04-25 15:50:10","dm":"sz300434","mc":"金石亚药","zxj":11.51,"zdf":10.99,"hsl":20.3,"cje":823577585.0,"lczj":326147341.86,"lrzj":480073658.42,"jlr":153926316.56,"jlrl":18.69},{"t":"2026-04-25 15:50:10","dm":"sh688012","mc":"中微公司","zxj":323.48,"zdf":2.68,"hsl":2.74,"cje":5485238251.0,"lczj":2398594571.17,"lrzj":2550139345.65,"jlr":151544774.48,"jlrl":2.76},{"t":"2026-04-25 15:50:10","dm":"sz002361","mc":"神剑股份","zxj":21.46,"zdf":-6.66,"hsl":39.79,"cje":7154991095.0,"lczj":3333508866.62,"lrzj":3485002953.31,"jlr":151494086.69,"jlrl":2.12},{"t":"2026-04-25 15:50:10","dm":"sh603618","mc":"杭电股份","zxj":30.54,"zdf":-2.77,"hsl":20.6,"cje":4513308310.0,"lczj":2038677468.59,"lrzj":2189868489.16,"jlr":151191020.57,"jlrl":3.35},{"t":"2026-04-25 15:50:10","dm":"sz000680","mc":"山推股份","zxj":11.6,"zdf":5.65,"hsl":3.42,"cje":513172538.0,"lczj":175990771.13,"lrzj":327163724.69,"jlr":151172953.56,"jlrl":29.46},{"t":"2026-04-25 15:50:10","dm":"sh603906","mc":"龙蟠科技","zxj":32.57,"zdf":6.96,"hsl":16.02,"cje":2826688693.0,"lczj":1236247294.05,"lrzj":1386219542.19,"jlr":149972248.14,"jlrl":5.31},{"t":"2026-04-25 15:50:10","dm":"sz002156","mc":"通富微电","zxj":48.42,"zdf":2.5,"hsl":8.22,"cje":6144200870.0,"lczj":2769417308.39,"lrzj":2917950600.08,"jlr":148533291.69,"jlrl":2.42},{"t":"2026-04-25 15:50:10","dm":"sz300890","mc":"翔丰华","zxj":42.7,"zdf":0.14,"hsl":36.41,"cje":1714699463.0,"lczj":727261073.83,"lrzj":875522727.02,"jlr":148261653.19,"jlrl":8.65},{"t":"2026-04-25 15:50:10","dm":"sz002340","mc":"格林美","zxj":8.43,"zdf":1.32,"hsl":3.35,"cje":1425251800.0,"lczj":634579598.76,"lrzj":782828472.68,"jlr":148248873.92,"jlrl":10.4},{"t":"2026-04-25 15:50:10","dm":"sh688630","mc":"芯碁微装","zxj":252.87,"zdf":4.95,"hsl":5.16,"cje":1691303404.0,"lczj":676344398.48,"lrzj":822401015.23,"jlr":146056616.75,"jlrl":8.64},{"t":"2026-04-25 15:50:10","dm":"sh688146","mc":"中船特气","zxj":73.0,"zdf":3.09,"hsl":17.35,"cje":1865167878.0,"lczj":780430539.98,"lrzj":926142658.06,"jlr":145712118.08,"jlrl":7.81},{"t":"2026-04-25 15:50:10","dm":"sz000833","mc":"粤桂股份","zxj":25.79,"zdf":3.28,"hsl":10.87,"cje":1277814222.0,"lczj":535238255.84,"lrzj":679594059.47,"jlr":144355803.63,"jlrl":11.3},{"t":"2026-04-25 15:50:10","dm":"sh688001","mc":"华兴源创","zxj":50.76,"zdf":10.18,"hsl":6.02,"cje":1389422475.0,"lczj":578775486.65,"lrzj":721686480.92,"jlr":142910994.27,"jlrl":10.29},{"t":"2026-04-25 15:50:10","dm":"sz002759","mc":"天际股份","zxj":33.41,"zdf":4.57,"hsl":9.7,"cje":1603273457.0,"lczj":709065661.13,"lrzj":851570931.08,"jlr":142505269.95,"jlrl":8.89},{"t":"2026-04-25 15:50:10","dm":"sz300573","mc":"兴齐眼药","zxj":70.85,"zdf":3.87,"hsl":5.64,"cje":750735692.0,"lczj":291957945.66,"lrzj":434195044.66,"jlr":142237099.0,"jlrl":18.95},{"t":"2026-04-25 15:50:10","dm":"sh603389","mc":"*ST亚振","zxj":53.34,"zdf":5.0,"hsl":1.39,"cje":194003078.0,"lczj":29126916.2,"lrzj":170976241.8,"jlr":141849325.6,"jlrl":73.12},{"t":"2026-04-25 15:50:10","dm":"sh600379","mc":"宝光股份","zxj":12.92,"zdf":5.73,"hsl":9.53,"cje":412281245.0,"lczj":129455483.78,"lrzj":270930463.61,"jlr":141474979.83,"jlrl":34.32},{"t":"2026-04-25 15:50:10","dm":"sh600690","mc":"海尔智家","zxj":20.47,"zdf":-0.29,"hsl":0.74,"cje":951345861.0,"lczj":399962231.45,"lrzj":541066740.06,"jlr":141104508.61,"jlrl":14.83},{"t":"2026-04-25 15:50:10","dm":"sh603444","mc":"吉比特","zxj":401.96,"zdf":3.68,"hsl":6.39,"cje":1843521693.0,"lczj":764347693.44,"lrzj":905085057.11,"jlr":140737363.67,"jlrl":7.63},{"t":"2026-04-25 15:50:10","dm":"sh603399","mc":"永杉锂业","zxj":14.37,"zdf":6.29,"hsl":13.88,"cje":1005503290.0,"lczj":414667726.67,"lrzj":554941684.37,"jlr":140273957.7,"jlrl":13.95},{"t":"2026-04-25 15:50:10","dm":"sh603158","mc":"腾龙股份","zxj":13.79,"zdf":5.27,"hsl":13.14,"cje":885950814.0,"lczj":352180601.24,"lrzj":492126435.72,"jlr":139945834.48,"jlrl":15.8},{"t":"2026-04-25 15:50:10","dm":"sz300604","mc":"长川科技","zxj":158.0,"zdf":1.54,"hsl":3.79,"cje":2920757716.0,"lczj":1225643189.97,"lrzj":1364311773.66,"jlr":138668583.69,"jlrl":4.75},{"t":"2026-04-25 15:50:10","dm":"sz300184","mc":"力源信息","zxj":13.7,"zdf":4.82,"hsl":18.52,"cje":2598337158.0,"lczj":1197538328.61,"lrzj":1335906129.16,"jlr":138367800.55,"jlrl":5.33},{"t":"2026-04-25 15:50:10","dm":"sh515220","mc":"煤炭ETF国泰","zxj":1.25,"zdf":0.0,"hsl":7.14,"cje":665932636.0,"lczj":258493974.1,"lrzj":396807819.23,"jlr":138313845.13,"jlrl":20.77},{"t":"2026-04-25 15:50:10","dm":"sz002528","mc":"ST英飞拓","zxj":5.11,"zdf":4.93,"hsl":3.84,"cje":205456210.0,"lczj":31732712.0,"lrzj":169471492.29,"jlr":137738780.29,"jlrl":67.04},{"t":"2026-04-25 15:50:10","dm":"sh688110","mc":"东芯股份","zxj":118.41,"zdf":1.51,"hsl":3.16,"cje":1655610710.0,"lczj":710287629.42,"lrzj":846807733.29,"jlr":136520103.87,"jlrl":8.25},{"t":"2026-04-25 15:50:10","dm":"sh603118","mc":"共进股份","zxj":15.13,"zdf":3.84,"hsl":11.76,"cje":1374840211.0,"lczj":593104088.36,"lrzj":727657887.56,"jlr":134553799.2,"jlrl":9.79},{"t":"2026-04-25 15:50:10","dm":"sz300397","mc":"天和防务","zxj":12.75,"zdf":8.7,"hsl":15.56,"cje":837633529.0,"lczj":331547118.56,"lrzj":463434269.68,"jlr":131887151.12,"jlrl":15.75},{"t":"2026-04-25 15:50:10","dm":"sh601318","mc":"中国平安","zxj":57.81,"zdf":-0.12,"hsl":0.51,"cje":3155621295.0,"lczj":1471584661.18,"lrzj":1603081275.2,"jlr":131496614.02,"jlrl":4.17},{"t":"2026-04-25 15:50:10","dm":"sz002821","mc":"凯莱英","zxj":117.08,"zdf":4.53,"hsl":4.09,"cje":1500952597.0,"lczj":608288444.4,"lrzj":736741853.9,"jlr":128453409.5,"jlrl":8.56},{"t":"2026-04-25 15:50:10","dm":"sz002795","mc":"永和智控","zxj":8.86,"zdf":10.06,"hsl":5.95,"cje":222762326.0,"lczj":45467260.2,"lrzj":170627721.8,"jlr":125160461.6,"jlrl":56.19},{"t":"2026-04-25 15:50:10","dm":"sz000938","mc":"紫光股份","zxj":31.32,"zdf":0.38,"hsl":8.67,"cje":7737031829.0,"lczj":3559405072.33,"lrzj":3684451964.77,"jlr":125046892.44,"jlrl":1.62},{"t":"2026-04-25 15:50:10","dm":"sz002074","mc":"国轩高科","zxj":39.88,"zdf":0.3,"hsl":3.19,"cje":2200194396.0,"lczj":976222234.28,"lrzj":1100122861.91,"jlr":123900627.63,"jlrl":5.63},{"t":"2026-04-25 15:50:10","dm":"sz300953","mc":"震裕科技","zxj":217.9,"zdf":-0.21,"hsl":6.44,"cje":1793148389.0,"lczj":738954962.81,"lrzj":861853018.07,"jlr":122898055.26,"jlrl":6.85},{"t":"2026-04-25 15:50:10","dm":"sh601728","mc":"中国电信","zxj":5.91,"zdf":-0.84,"hsl":0.18,"cje":829075265.0,"lczj":352022577.31,"lrzj":474534356.16,"jlr":122511778.85,"jlrl":14.78},{"t":"2026-04-25 15:50:10","dm":"sh600429","mc":"三元股份","zxj":6.02,"zdf":6.55,"hsl":2.97,"cje":271500330.0,"lczj":72810758.0,"lrzj":194295434.6,"jlr":121484676.6,"jlrl":44.75},{"t":"2026-04-25 15:50:10","dm":"sz300057","mc":"万顺新材","zxj":7.9,"zdf":10.03,"hsl":23.64,"cje":1386342089.0,"lczj":618392108.76,"lrzj":739106818.22,"jlr":120714709.46,"jlrl":8.71},{"t":"2026-04-25 15:50:10","dm":"sz002386","mc":"天原股份","zxj":6.84,"zdf":3.32,"hsl":6.66,"cje":586039709.0,"lczj":228419518.2,"lrzj":348712818.86,"jlr":120293300.66,"jlrl":20.53},{"t":"2026-04-25 15:50:10","dm":"sh688258","mc":"卓易信息","zxj":127.41,"zdf":7.03,"hsl":6.56,"cje":990764534.0,"lczj":401508555.37,"lrzj":521500380.91,"jlr":119991825.54,"jlrl":12.11},{"t":"2026-04-25 15:50:10","dm":"sz003031","mc":"中瓷电子","zxj":127.79,"zdf":2.41,"hsl":4.4,"cje":1913939429.0,"lczj":792875816.98,"lrzj":912075180.87,"jlr":119199363.89,"jlrl":6.23},{"t":"2026-04-25 15:50:10","dm":"sh603256","mc":"宏和科技","zxj":107.0,"zdf":1.05,"hsl":2.86,"cje":2682065107.0,"lczj":1171347910.0,"lrzj":1290538803.0,"jlr":119190893.0,"jlrl":4.44},{"t":"2026-04-25 15:50:10","dm":"sz002079","mc":"苏州固锝","zxj":10.68,"zdf":1.42,"hsl":6.62,"cje":578643267.0,"lczj":225141515.6,"lrzj":343983282.66,"jlr":118841767.06,"jlrl":20.54},{"t":"2026-04-25 15:50:10","dm":"sh688275","mc":"万润新能","zxj":144.27,"zdf":1.48,"hsl":4.14,"cje":752530412.0,"lczj":291206852.32,"lrzj":409309671.8,"jlr":118102819.48,"jlrl":15.69},{"t":"2026-04-25 15:50:10","dm":"sh600900","mc":"长江电力","zxj":26.81,"zdf":-0.52,"hsl":0.23,"cje":1493966864.0,"lczj":681683383.51,"lrzj":799667882.92,"jlr":117984499.41,"jlrl":7.9},{"t":"2026-04-25 15:50:10","dm":"sh513980","mc":"港股科技ETF景顺","zxj":0.65,"zdf":0.78,"hsl":3.61,"cje":690437590.0,"lczj":283695408.9,"lrzj":401157215.6,"jlr":117461806.7,"jlrl":17.01},{"t":"2026-04-25 15:50:10","dm":"sz301592","mc":"六九一二","zxj":133.5,"zdf":5.28,"hsl":13.06,"cje":404312064.0,"lczj":123108611.46,"lrzj":240229217.26,"jlr":117120605.8,"jlrl":28.97},{"t":"2026-04-25 15:50:10","dm":"sz300857","mc":"协创数据","zxj":264.18,"zdf":2.75,"hsl":7.29,"cje":9133888845.0,"lczj":3939228711.51,"lrzj":4056205041.18,"jlr":116976329.67,"jlrl":1.28},{"t":"2026-04-25 15:50:10","dm":"sz300480","mc":"光力科技","zxj":34.55,"zdf":3.51,"hsl":12.08,"cje":1143549609.0,"lczj":480809775.27,"lrzj":594385793.5,"jlr":113576018.23,"jlrl":9.93},{"t":"2026-04-25 15:50:10","dm":"sz003018","mc":"金富科技","zxj":57.28,"zdf":4.58,"hsl":9.43,"cje":1241684947.0,"lczj":501037081.0,"lrzj":614572979.7,"jlr":113535898.7,"jlrl":9.14},{"t":"2026-04-25 15:50:10","dm":"sh603002","mc":"宏昌电子","zxj":14.38,"zdf":3.68,"hsl":8.48,"cje":1381489535.0,"lczj":612509417.25,"lrzj":723558749.14,"jlr":111049331.89,"jlrl":8.04},{"t":"2026-04-25 15:50:10","dm":"sz300763","mc":"锦浪科技","zxj":101.5,"zdf":5.24,"hsl":8.67,"cje":2760854135.0,"lczj":1240458888.24,"lrzj":1350813809.85,"jlr":110354921.61,"jlrl":4.0},{"t":"2026-04-25 15:50:10","dm":"sh603296","mc":"华勤技术","zxj":107.53,"zdf":3.53,"hsl":4.17,"cje":2537145291.0,"lczj":1083798007.4,"lrzj":1194063389.98,"jlr":110265382.58,"jlrl":4.35},{"t":"2026-04-25 15:50:10","dm":"sz002734","mc":"利民股份","zxj":17.83,"zdf":1.6,"hsl":9.86,"cje":745436676.0,"lczj":308247772.4,"lrzj":418398865.51,"jlr":110151093.11,"jlrl":14.78},{"t":"2026-04-25 15:50:10","dm":"sh601016","mc":"节能风电","zxj":4.48,"zdf":0.0,"hsl":17.37,"cje":4834333979.0,"lczj":2330534711.42,"lrzj":2440305550.72,"jlr":109770839.3,"jlrl":2.27},{"t":"2026-04-25 15:50:10","dm":"sz000593","mc":"德龙汇能","zxj":21.03,"zdf":7.08,"hsl":14.19,"cje":1034529059.0,"lczj":428431530.94,"lrzj":537897400.61,"jlr":109465869.67,"jlrl":10.58},{"t":"2026-04-25 15:50:10","dm":"sz300067","mc":"安诺其","zxj":6.67,"zdf":-8.25,"hsl":39.32,"cje":2600810023.0,"lczj":1211787182.5,"lrzj":1321082161.24,"jlr":109294978.74,"jlrl":4.2},{"t":"2026-04-25 15:50:10","dm":"sz300443","mc":"金雷股份","zxj":30.87,"zdf":2.69,"hsl":9.18,"cje":700591803.0,"lczj":272953299.73,"lrzj":382234498.36,"jlr":109281198.63,"jlrl":15.6},{"t":"2026-04-25 15:50:10","dm":"sz000807","mc":"云铝股份","zxj":34.17,"zdf":1.85,"hsl":2.39,"cje":2829345499.0,"lczj":1255473059.05,"lrzj":1363521299.93,"jlr":108048240.88,"jlrl":3.82},{"t":"2026-04-25 15:50:10","dm":"sh603538","mc":"美诺华","zxj":57.36,"zdf":3.26,"hsl":27.0,"cje":3339704410.0,"lczj":1510415902.11,"lrzj":1617181671.91,"jlr":106765769.8,"jlrl":3.2},{"t":"2026-04-25 15:50:10","dm":"sh512690","mc":"酒ETF鹏华","zxj":0.49,"zdf":0.2,"hsl":4.25,"cje":744969707.0,"lczj":320003196.487,"lrzj":425028748.92,"jlr":105025552.433,"jlrl":14.1},{"t":"2026-04-25 15:50:10","dm":"sz300005","mc":"探路者","zxj":16.11,"zdf":7.76,"hsl":9.07,"cje":1270876627.0,"lczj":545185497.36,"lrzj":650031657.24,"jlr":104846159.88,"jlrl":8.25},{"t":"2026-04-25 15:50:10","dm":"sh688777","mc":"中控技术","zxj":67.39,"zdf":0.58,"hsl":2.49,"cje":1305216732.0,"lczj":560657450.07,"lrzj":665474141.08,"jlr":104816691.01,"jlrl":8.03},{"t":"2026-04-25 15:50:10","dm":"sz300671","mc":"富满微","zxj":47.65,"zdf":4.02,"hsl":9.37,"cje":972249182.0,"lczj":399994901.44,"lrzj":504560301.69,"jlr":104565400.25,"jlrl":10.76},{"t":"2026-04-25 15:50:10","dm":"sz301611","mc":"珂玛科技","zxj":111.58,"zdf":4.57,"hsl":11.7,"cje":1885911896.0,"lczj":812071309.09,"lrzj":916463216.23,"jlr":104391907.14,"jlrl":5.54},{"t":"2026-04-25 15:50:10","dm":"sh603272","mc":"联翔股份","zxj":22.09,"zdf":10.01,"hsl":9.06,"cje":202339299.0,"lczj":43979099.5,"lrzj":148073629.0,"jlr":104094529.5,"jlrl":51.45},{"t":"2026-04-25 15:50:10","dm":"sh510900","mc":"false","zxj":1.09,"zdf":0.46,"hsl":3.13,"cje":137394537.0,"lczj":71084242.6,"lrzj":175031925.9,"jlr":103947683.3,"jlrl":75.66},{"t":"2026-04-25 15:50:10","dm":"sh600884","mc":"杉杉股份","zxj":15.14,"zdf":1.2,"hsl":5.33,"cje":1470331028.0,"lczj":674332974.44,"lrzj":776971615.98,"jlr":102638641.54,"jlrl":6.98},{"t":"2026-04-25 15:50:10","dm":"sz300806","mc":"斯迪克","zxj":68.58,"zdf":2.18,"hsl":6.39,"cje":1369256470.0,"lczj":582874295.68,"lrzj":685388823.42,"jlr":102514527.74,"jlrl":7.49},{"t":"2026-04-25 15:50:10","dm":"sh688676","mc":"金盘科技","zxj":92.74,"zdf":0.23,"hsl":4.75,"cje":2056140995.0,"lczj":875902809.33,"lrzj":977765558.04,"jlr":101862748.71,"jlrl":4.95},{"t":"2026-04-25 15:50:10","dm":"sh603379","mc":"三美股份","zxj":63.6,"zdf":4.11,"hsl":1.53,"cje":581404614.0,"lczj":228407439.88,"lrzj":329253821.98,"jlr":100846382.1,"jlrl":17.35},{"t":"2026-04-25 15:50:10","dm":"sh600826","mc":"兰生股份","zxj":10.32,"zdf":10.02,"hsl":2.06,"cje":155967242.0,"lczj":24181595.0,"lrzj":124966629.28,"jlr":100785034.28,"jlrl":64.62},{"t":"2026-04-25 15:50:10","dm":"sh513010","mc":"false","zxj":0.65,"zdf":0.47,"hsl":4.37,"cje":1361080444.0,"lczj":629875726.0,"lrzj":730439883.4,"jlr":100564157.4,"jlrl":7.39},{"t":"2026-04-25 15:50:10","dm":"sh600019","mc":"宝钢股份","zxj":6.35,"zdf":-0.47,"hsl":0.27,"cje":370940250.0,"lczj":135004991.82,"lrzj":235435959.95,"jlr":100430968.13,"jlrl":27.07},{"t":"2026-04-25 15:50:10","dm":"sz002328","mc":"新朋股份","zxj":11.2,"zdf":-0.36,"hsl":15.29,"cje":981447459.0,"lczj":433942343.27,"lrzj":534255170.27,"jlr":100312827.0,"jlrl":10.22},{"t":"2026-04-25 15:50:10","dm":"sz002050","mc":"三花智控","zxj":44.94,"zdf":-0.49,"hsl":1.9,"cje":3132572646.0,"lczj":1456951777.0,"lrzj":1556854356.3,"jlr":99902579.3,"jlrl":3.19},{"t":"2026-04-25 15:50:10","dm":"sz000963","mc":"华东医药","zxj":35.18,"zdf":3.2,"hsl":1.36,"cje":835026490.0,"lczj":354642469.17,"lrzj":453484448.59,"jlr":98841979.42,"jlrl":11.84},{"t":"2026-04-25 15:50:10","dm":"sh603967","mc":"中创物流","zxj":14.73,"zdf":10.01,"hsl":3.27,"cje":164401217.0,"lczj":30587728.0,"lrzj":128144095.0,"jlr":97556367.0,"jlrl":59.34},{"t":"2026-04-25 15:50:10","dm":"sz300323","mc":"华灿光电","zxj":10.82,"zdf":1.41,"hsl":6.87,"cje":879155249.0,"lczj":381407970.35,"lrzj":478956125.94,"jlr":97548155.59,"jlrl":11.1},{"t":"2026-04-25 15:50:10","dm":"sh688249","mc":"晶合集成","zxj":29.65,"zdf":-1.63,"hsl":4.56,"cje":1595740712.0,"lczj":700106201.01,"lrzj":796797450.11,"jlr":96691249.1,"jlrl":6.06},{"t":"2026-04-25 15:50:10","dm":"sh600535","mc":"天士力","zxj":14.62,"zdf":3.32,"hsl":1.44,"cje":311227804.0,"lczj":105638747.06,"lrzj":202253169.53,"jlr":96614422.47,"jlrl":31.04},{"t":"2026-04-25 15:50:10","dm":"sz002312","mc":"川发龙蟒","zxj":11.66,"zdf":2.01,"hsl":2.61,"cje":569262663.0,"lczj":231507519.71,"lrzj":326852210.43,"jlr":95344690.72,"jlrl":16.75},{"t":"2026-04-25 15:50:10","dm":"sz002545","mc":"东方铁塔","zxj":22.65,"zdf":3.66,"hsl":1.88,"cje":475832038.0,"lczj":176092416.85,"lrzj":271068982.41,"jlr":94976565.56,"jlrl":19.96},{"t":"2026-04-25 15:50:10","dm":"bj920125","mc":"N鸿仕达","zxj":50.06,"zdf":202.11,"hsl":80.82,"cje":657488668.0,"lczj":268823324.58,"lrzj":363663593.53,"jlr":94840268.95,"jlrl":14.42},{"t":"2026-04-25 15:50:10","dm":"sz002382","mc":"蓝帆医疗","zxj":7.93,"zdf":5.73,"hsl":4.42,"cje":341482891.0,"lczj":115332188.61,"lrzj":209588272.23,"jlr":94256083.62,"jlrl":27.6},{"t":"2026-04-25 15:50:10","dm":"sz002580","mc":"圣阳股份","zxj":27.7,"zdf":2.71,"hsl":32.22,"cje":3992001997.0,"lczj":1871739318.83,"lrzj":1965879931.24,"jlr":94140612.41,"jlrl":2.36},{"t":"2026-04-25 15:50:10","dm":"sz300458","mc":"全志科技","zxj":42.04,"zdf":1.55,"hsl":6.58,"cje":1822043741.0,"lczj":814290756.5,"lrzj":908135700.88,"jlr":93844944.38,"jlrl":5.15},{"t":"2026-04-25 15:50:10","dm":"sh600362","mc":"江西铜业","zxj":44.78,"zdf":0.27,"hsl":1.49,"cje":1364532249.0,"lczj":611181236.63,"lrzj":704247413.0,"jlr":93066176.37,"jlrl":6.82},{"t":"2026-04-25 15:50:10","dm":"sh603688","mc":"石英股份","zxj":52.81,"zdf":0.49,"hsl":3.59,"cje":1023522860.0,"lczj":433393557.39,"lrzj":526353344.45,"jlr":92959787.06,"jlrl":9.08},{"t":"2026-04-25 15:50:10","dm":"sz301246","mc":"宏源药业","zxj":24.46,"zdf":3.42,"hsl":11.45,"cje":470641926.0,"lczj":180793445.56,"lrzj":273679307.57,"jlr":92885862.01,"jlrl":19.74},{"t":"2026-04-25 15:50:10","dm":"sz002273","mc":"水晶光电","zxj":32.1,"zdf":-4.12,"hsl":6.86,"cje":3008455875.0,"lczj":1359660364.16,"lrzj":1452471244.41,"jlr":92810880.25,"jlrl":3.09},{"t":"2026-04-25 15:50:10","dm":"sh603016","mc":"新宏泰","zxj":58.04,"zdf":10.01,"hsl":2.2,"cje":183852999.0,"lczj":40845990.0,"lrzj":133534508.08,"jlr":92688518.08,"jlrl":50.41},{"t":"2026-04-25 15:50:10","dm":"sh600233","mc":"圆通速递","zxj":21.99,"zdf":-1.74,"hsl":0.9,"cje":689189203.0,"lczj":288289174.08,"lrzj":380874787.99,"jlr":92585613.91,"jlrl":13.43},{"t":"2026-04-25 15:50:10","dm":"sz300721","mc":"怡达股份","zxj":21.0,"zdf":18.71,"hsl":42.12,"cje":1097364057.0,"lczj":479805628.76,"lrzj":572264165.1,"jlr":92458536.34,"jlrl":8.43},{"t":"2026-04-25 15:50:10","dm":"sh600919","mc":"江苏银行","zxj":11.29,"zdf":0.8,"hsl":0.47,"cje":965220373.0,"lczj":433448751.5,"lrzj":525867240.13,"jlr":92418488.63,"jlrl":9.57},{"t":"2026-04-25 15:50:10","dm":"sh601398","mc":"工商银行","zxj":7.57,"zdf":-0.13,"hsl":0.07,"cje":1524821896.0,"lczj":709619041.81,"lrzj":801417598.68,"jlr":91798556.87,"jlrl":6.02},{"t":"2026-04-25 15:50:10","dm":"sh600605","mc":"汇通能源","zxj":31.87,"zdf":6.41,"hsl":6.02,"cje":393029453.0,"lczj":142113037.87,"lrzj":233227647.26,"jlr":91114609.39,"jlrl":23.18},{"t":"2026-04-25 15:50:10","dm":"sh600050","mc":"中国联通","zxj":4.5,"zdf":0.0,"hsl":0.36,"cje":498668804.0,"lczj":203242516.24,"lrzj":293925168.06,"jlr":90682651.82,"jlrl":18.18},{"t":"2026-04-25 15:50:10","dm":"sh600566","mc":"济川药业","zxj":26.68,"zdf":6.08,"hsl":1.59,"cje":385306352.0,"lczj":141034083.72,"lrzj":231714943.27,"jlr":90680859.55,"jlrl":23.53},{"t":"2026-04-25 15:50:10","dm":"sz002975","mc":"博杰股份","zxj":115.73,"zdf":2.77,"hsl":15.0,"cje":1842624044.0,"lczj":776476394.23,"lrzj":867121966.15,"jlr":90645571.92,"jlrl":4.92},{"t":"2026-04-25 15:50:10","dm":"sh512010","mc":"医药ETF易方达","zxj":0.37,"zdf":0.55,"hsl":2.2,"cje":375899312.0,"lczj":142352462.683,"lrzj":232990566.75,"jlr":90638104.067,"jlrl":24.11},{"t":"2026-04-25 15:50:10","dm":"sz300547","mc":"川环科技","zxj":37.4,"zdf":3.43,"hsl":14.42,"cje":938928428.0,"lczj":391032741.0,"lrzj":481621028.0,"jlr":90588287.0,"jlrl":9.65},{"t":"2026-04-25 15:50:10","dm":"sz001211","mc":"双枪科技","zxj":34.55,"zdf":10.0,"hsl":8.86,"cje":193616648.0,"lczj":41173843.0,"lrzj":131368359.66,"jlr":90194516.66,"jlrl":46.58},{"t":"2026-04-25 15:50:10","dm":"sz300236","mc":"上海新阳","zxj":86.43,"zdf":1.21,"hsl":5.2,"cje":1260977906.0,"lczj":539478845.02,"lrzj":629646551.03,"jlr":90167706.01,"jlrl":7.15},{"t":"2026-04-25 15:50:10","dm":"sz300567","mc":"精测电子","zxj":132.0,"zdf":-0.38,"hsl":4.78,"cje":1442189263.0,"lczj":608209670.63,"lrzj":697640208.75,"jlr":89430538.12,"jlrl":6.2},{"t":"2026-04-25 15:50:10","dm":"sh603198","mc":"迎驾贡酒","zxj":39.96,"zdf":2.41,"hsl":3.11,"cje":993765439.0,"lczj":406463367.11,"lrzj":495771277.25,"jlr":89307910.14,"jlrl":8.99},{"t":"2026-04-25 15:50:10","dm":"sh600745","mc":"闻泰科技","zxj":27.83,"zdf":-1.83,"hsl":2.97,"cje":1033173718.0,"lczj":462448661.14,"lrzj":551362665.75,"jlr":88914004.61,"jlrl":8.61},{"t":"2026-04-25 15:50:10","dm":"sh600259","mc":"XD中稀有","zxj":90.98,"zdf":-3.72,"hsl":7.25,"cje":2190714238.0,"lczj":968428026.49,"lrzj":1056659674.13,"jlr":88231647.64,"jlrl":4.03},{"t":"2026-04-25 15:50:10","dm":"sz002920","mc":"德赛西威","zxj":112.16,"zdf":2.66,"hsl":2.55,"cje":1576085124.0,"lczj":685638038.62,"lrzj":773786447.94,"jlr":88148409.32,"jlrl":5.59},{"t":"2026-04-25 15:50:10","dm":"sz002443","mc":"金洲管道","zxj":11.3,"zdf":1.44,"hsl":9.8,"cje":570658776.0,"lczj":237144937.43,"lrzj":324631166.89,"jlr":87486229.46,"jlrl":15.33},{"t":"2026-04-25 15:50:10","dm":"sz301630","mc":"同宇新材","zxj":228.98,"zdf":6.95,"hsl":29.71,"cje":669968300.0,"lczj":260788458.87,"lrzj":347897319.54,"jlr":87108860.67,"jlrl":13.0},{"t":"2026-04-25 15:50:10","dm":"sz002645","mc":"华宏科技","zxj":22.41,"zdf":2.05,"hsl":6.03,"cje":756777057.0,"lczj":322859465.7,"lrzj":408330436.18,"jlr":85470970.48,"jlrl":11.29},{"t":"2026-04-25 15:50:10","dm":"sz300679","mc":"电连技术","zxj":44.26,"zdf":4.41,"hsl":8.73,"cje":1397865701.0,"lczj":610085955.09,"lrzj":695090454.7,"jlr":85004499.61,"jlrl":6.08},{"t":"2026-04-25 15:50:10","dm":"sh688652","mc":"京仪装备","zxj":108.73,"zdf":2.42,"hsl":3.3,"cje":431455473.0,"lczj":157936616.61,"lrzj":242578541.97,"jlr":84641925.36,"jlrl":19.62},{"t":"2026-04-25 15:50:10","dm":"sh600120","mc":"浙江东方","zxj":5.89,"zdf":2.26,"hsl":3.91,"cje":777542815.0,"lczj":343799988.06,"lrzj":428181946.69,"jlr":84381958.63,"jlrl":10.85},{"t":"2026-04-25 15:50:10","dm":"sh688353","mc":"华盛锂电","zxj":119.98,"zdf":3.64,"hsl":3.48,"cje":657179183.0,"lczj":271126799.05,"lrzj":355380630.64,"jlr":84253831.59,"jlrl":12.82},{"t":"2026-04-25 15:50:10","dm":"sh603829","mc":"洛凯股份","zxj":29.75,"zdf":6.98,"hsl":6.28,"cje":340020742.0,"lczj":123874709.0,"lrzj":207331618.0,"jlr":83456909.0,"jlrl":24.54},{"t":"2026-04-25 15:50:10","dm":"sz002539","mc":"云图控股","zxj":14.69,"zdf":3.31,"hsl":3.76,"cje":488430503.0,"lczj":188392279.77,"lrzj":271170468.79,"jlr":82778189.02,"jlrl":16.95},{"t":"2026-04-25 15:50:10","dm":"sh688381","mc":"帝奥微","zxj":29.35,"zdf":7.12,"hsl":8.74,"cje":626806190.0,"lczj":244181764.62,"lrzj":326513018.38,"jlr":82331253.76,"jlrl":13.14},{"t":"2026-04-25 15:50:10","dm":"sz300607","mc":"拓斯达","zxj":29.82,"zdf":1.88,"hsl":8.81,"cje":893402228.0,"lczj":372864393.36,"lrzj":454696358.85,"jlr":81831965.49,"jlrl":9.16},{"t":"2026-04-25 15:50:10","dm":"sz002979","mc":"雷赛智能","zxj":42.27,"zdf":1.0,"hsl":3.9,"cje":364778468.0,"lczj":131334526.36,"lrzj":213138570.56,"jlr":81804044.2,"jlrl":22.43},{"t":"2026-04-25 15:50:10","dm":"sh605111","mc":"新洁能","zxj":38.8,"zdf":1.89,"hsl":5.42,"cje":877789768.0,"lczj":384239324.29,"lrzj":464344976.39,"jlr":80105652.1,"jlrl":9.13},{"t":"2026-04-25 15:50:10","dm":"sh601231","mc":"环旭电子","zxj":39.54,"zdf":-4.26,"hsl":2.38,"cje":2248378892.0,"lczj":1023968107.37,"lrzj":1104048775.77,"jlr":80080668.4,"jlrl":3.56},{"t":"2026-04-25 15:50:10","dm":"sh603127","mc":"昭衍新药","zxj":37.56,"zdf":0.7,"hsl":5.78,"cje":1383706295.0,"lczj":608687512.37,"lrzj":688693869.03,"jlr":80006356.66,"jlrl":5.78},{"t":"2026-04-25 15:50:10","dm":"sh603318","mc":"水发燃气","zxj":11.39,"zdf":10.05,"hsl":3.46,"cje":181161139.0,"lczj":51028452.9,"lrzj":130627012.3,"jlr":79598559.4,"jlrl":43.94},{"t":"2026-04-25 15:50:10","dm":"sh603990","mc":"麦迪科技","zxj":15.4,"zdf":3.84,"hsl":7.05,"cje":330807429.0,"lczj":122606034.64,"lrzj":202159738.2,"jlr":79553703.56,"jlrl":24.05},{"t":"2026-04-25 15:50:10","dm":"sh600839","mc":"四川长虹","zxj":9.36,"zdf":0.86,"hsl":2.65,"cje":1138508262.0,"lczj":524137560.56,"lrzj":603631614.61,"jlr":79494054.05,"jlrl":6.98},{"t":"2026-04-25 15:50:10","dm":"sz002256","mc":"兆新股份","zxj":4.45,"zdf":-0.22,"hsl":9.79,"cje":857975005.0,"lczj":385150825.93,"lrzj":463298989.38,"jlr":78148163.45,"jlrl":9.11},{"t":"2026-04-25 15:50:10","dm":"sz000893","mc":"亚钾国际","zxj":53.45,"zdf":2.61,"hsl":1.62,"cje":703156477.0,"lczj":287492209.5,"lrzj":364661378.44,"jlr":77169168.94,"jlrl":10.97},{"t":"2026-04-25 15:50:10","dm":"sz002164","mc":"宁波东力","zxj":13.15,"zdf":4.28,"hsl":4.31,"cje":269376443.0,"lczj":93025905.0,"lrzj":169864708.2,"jlr":76838803.2,"jlrl":28.52},{"t":"2026-04-25 15:50:10","dm":"sh600426","mc":"华鲁恒升","zxj":37.64,"zdf":3.61,"hsl":1.46,"cje":1162050669.0,"lczj":521285791.44,"lrzj":597035590.68,"jlr":75749799.24,"jlrl":6.52},{"t":"2026-04-25 15:50:10","dm":"sz002203","mc":"海亮股份","zxj":17.69,"zdf":0.28,"hsl":1.93,"cje":762897673.0,"lczj":322491332.72,"lrzj":397689197.0,"jlr":75197864.28,"jlrl":9.86},{"t":"2026-04-25 15:50:10","dm":"sz300015","mc":"爱尔眼科","zxj":10.99,"zdf":5.57,"hsl":4.34,"cje":3781154841.0,"lczj":1811240682.42,"lrzj":1886158253.87,"jlr":74917571.45,"jlrl":1.98},{"t":"2026-04-25 15:50:10","dm":"sh603929","mc":"亚翔集成","zxj":189.04,"zdf":1.96,"hsl":2.76,"cje":1129029960.0,"lczj":474631421.0,"lrzj":549279771.1,"jlr":74648350.1,"jlrl":6.61},{"t":"2026-04-25 15:50:10","dm":"sz301588","mc":"美新科技","zxj":29.3,"zdf":9.53,"hsl":33.45,"cje":716499917.0,"lczj":289913024.67,"lrzj":364553758.91,"jlr":74640734.24,"jlrl":10.42},{"t":"2026-04-25 15:50:10","dm":"sz000592","mc":"平潭发展","zxj":10.73,"zdf":0.19,"hsl":5.43,"cje":1122822419.0,"lczj":512901945.61,"lrzj":587385365.38,"jlr":74483419.77,"jlrl":6.63},{"t":"2026-04-25 15:50:10","dm":"sh601128","mc":"常熟银行","zxj":7.41,"zdf":0.68,"hsl":2.45,"cje":606562397.0,"lczj":264760068.67,"lrzj":339113146.78,"jlr":74353078.11,"jlrl":12.26},{"t":"2026-04-25 15:50:10","dm":"sh600478","mc":"科力远","zxj":7.73,"zdf":2.66,"hsl":3.41,"cje":433123607.0,"lczj":176308217.28,"lrzj":250594993.96,"jlr":74286776.68,"jlrl":17.15},{"t":"2026-04-25 15:50:10","dm":"sh600759","mc":"洲际油气","zxj":5.17,"zdf":-2.08,"hsl":9.8,"cje":2124684657.0,"lczj":1017161173.21,"lrzj":1091399872.22,"jlr":74238699.01,"jlrl":3.49},{"t":"2026-04-25 15:50:10","dm":"sh600352","mc":"浙江龙盛","zxj":13.43,"zdf":3.55,"hsl":2.01,"cje":874067566.0,"lczj":386693317.76,"lrzj":460428942.8,"jlr":73735625.04,"jlrl":8.44},{"t":"2026-04-25 15:50:10","dm":"sz300740","mc":"水羊股份","zxj":24.44,"zdf":5.34,"hsl":7.71,"cje":681952427.0,"lczj":285996313.98,"lrzj":359690618.07,"jlr":73694304.09,"jlrl":10.81},{"t":"2026-04-25 15:50:10","dm":"sz002445","mc":"中南文化","zxj":3.55,"zdf":1.72,"hsl":9.88,"cje":837287881.0,"lczj":381222716.36,"lrzj":453619304.08,"jlr":72396587.72,"jlrl":8.65},{"t":"2026-04-25 15:50:10","dm":"sh603978","mc":"深圳新星","zxj":25.49,"zdf":5.11,"hsl":6.42,"cje":341501615.0,"lczj":129997919.76,"lrzj":202271753.08,"jlr":72273833.32,"jlrl":21.16},{"t":"2026-04-25 15:50:10","dm":"sz300866","mc":"安克创新","zxj":121.62,"zdf":-0.31,"hsl":2.5,"cje":944918159.0,"lczj":380311228.45,"lrzj":452429464.31,"jlr":72118235.86,"jlrl":7.63},{"t":"2026-04-25 15:50:10","dm":"sz002921","mc":"联诚精密","zxj":28.02,"zdf":6.95,"hsl":10.24,"cje":361202592.0,"lczj":135440124.38,"lrzj":206961147.97,"jlr":71521023.59,"jlrl":19.8},{"t":"2026-04-25 15:50:10","dm":"sz300916","mc":"朗特智能","zxj":36.0,"zdf":1.01,"hsl":11.73,"cje":411086019.0,"lczj":156109693.17,"lrzj":227361973.14,"jlr":71252279.97,"jlrl":17.33},{"t":"2026-04-25 15:50:10","dm":"sz002733","mc":"雄韬股份","zxj":30.07,"zdf":-0.86,"hsl":7.67,"cje":852072674.0,"lczj":360464028.48,"lrzj":431434546.8,"jlr":70970518.32,"jlrl":8.33},{"t":"2026-04-25 15:50:10","dm":"sh600395","mc":"盘江股份","zxj":5.73,"zdf":-1.88,"hsl":1.99,"cje":245370824.0,"lczj":86899445.78,"lrzj":157778388.74,"jlr":70878942.96,"jlrl":28.89},{"t":"2026-04-25 15:50:10","dm":"sz300856","mc":"科思股份","zxj":14.11,"zdf":7.06,"hsl":3.82,"cje":245028678.0,"lczj":80884557.9,"lrzj":151361644.62,"jlr":70477086.72,"jlrl":28.76},{"t":"2026-04-25 15:50:10","dm":"sh603936","mc":"博敏电子","zxj":15.98,"zdf":-0.37,"hsl":9.22,"cje":941276623.0,"lczj":418712532.11,"lrzj":488801541.68,"jlr":70089009.57,"jlrl":7.45},{"t":"2026-04-25 15:50:10","dm":"sz301217","mc":"铜冠铜箔","zxj":47.0,"zdf":-2.65,"hsl":3.18,"cje":1242339474.0,"lczj":549972182.28,"lrzj":619686457.08,"jlr":69714274.8,"jlrl":5.61},{"t":"2026-04-25 15:50:10","dm":"sh688220","mc":"翱捷科技","zxj":90.58,"zdf":-0.13,"hsl":3.13,"cje":1060614580.0,"lczj":442411837.24,"lrzj":512061715.5,"jlr":69649878.26,"jlrl":6.57},{"t":"2026-04-25 15:50:10","dm":"sz002201","mc":"九鼎新材","zxj":14.2,"zdf":-4.05,"hsl":21.4,"cje":1890480026.0,"lczj":871847768.22,"lrzj":941441900.61,"jlr":69594132.39,"jlrl":3.68},{"t":"2026-04-25 15:50:10","dm":"sh600470","mc":"六国化工","zxj":7.08,"zdf":3.51,"hsl":12.3,"cje":452521684.0,"lczj":187074278.52,"lrzj":256653954.27,"jlr":69579675.75,"jlrl":15.38},{"t":"2026-04-25 15:50:10","dm":"sh603115","mc":"海星股份","zxj":58.46,"zdf":-0.15,"hsl":7.18,"cje":1024215976.0,"lczj":418949400.13,"lrzj":488310976.35,"jlr":69361576.22,"jlrl":6.77},{"t":"2026-04-25 15:50:10","dm":"sh515390","mc":"沪深300ETF华安","zxj":1.39,"zdf":-0.36,"hsl":20.22,"cje":164453704.0,"lczj":55626408.1,"lrzj":124689990.7,"jlr":69063582.6,"jlrl":42.0},{"t":"2026-04-25 15:50:10","dm":"sh600188","mc":"兖矿能源","zxj":20.67,"zdf":0.19,"hsl":0.97,"cje":1204266708.0,"lczj":540328049.62,"lrzj":609115032.49,"jlr":68786982.87,"jlrl":5.71},{"t":"2026-04-25 15:50:10","dm":"sh603680","mc":"今创集团","zxj":14.03,"zdf":10.04,"hsl":1.38,"cje":147163491.0,"lczj":36593025.3,"lrzj":105372914.36,"jlr":68779889.06,"jlrl":46.74},{"t":"2026-04-25 15:50:10","dm":"sh688779","mc":"五矿新能","zxj":11.25,"zdf":2.65,"hsl":2.09,"cje":449910800.0,"lczj":188192381.31,"lrzj":255693684.08,"jlr":67501302.77,"jlrl":15.0},{"t":"2026-04-25 15:50:10","dm":"sz300589","mc":"江龙船艇","zxj":16.35,"zdf":3.61,"hsl":13.4,"cje":546364229.0,"lczj":233759901.18,"lrzj":301219453.23,"jlr":67459552.05,"jlrl":12.35},{"t":"2026-04-25 15:50:10","dm":"sh600961","mc":"株冶集团","zxj":30.22,"zdf":3.64,"hsl":14.99,"cje":3412551899.0,"lczj":1543499588.03,"lrzj":1610656794.13,"jlr":67157206.1,"jlrl":1.97},{"t":"2026-04-25 15:50:10","dm":"sz301239","mc":"普瑞眼科","zxj":42.84,"zdf":8.62,"hsl":6.4,"cje":389189476.0,"lczj":149211160.48,"lrzj":214771241.6,"jlr":65560081.12,"jlrl":16.85},{"t":"2026-04-25 15:50:10","dm":"sz002380","mc":"科远智慧","zxj":35.6,"zdf":4.83,"hsl":10.88,"cje":543123294.0,"lczj":226058746.0,"lrzj":291577720.33,"jlr":65518974.33,"jlrl":12.06},{"t":"2026-04-25 15:50:10","dm":"sz002532","mc":"天山铝业","zxj":17.98,"zdf":1.75,"hsl":1.26,"cje":922606166.0,"lczj":407090496.16,"lrzj":472564926.92,"jlr":65474430.76,"jlrl":7.1},{"t":"2026-04-25 15:50:10","dm":"sz301371","mc":"敷尔佳","zxj":27.97,"zdf":5.83,"hsl":16.87,"cje":367298311.0,"lczj":141640151.73,"lrzj":207048466.56,"jlr":65408314.83,"jlrl":17.81},{"t":"2026-04-25 15:50:10","dm":"sz300109","mc":"新开源","zxj":19.21,"zdf":0.05,"hsl":4.9,"cje":421690887.0,"lczj":166861807.11,"lrzj":230901488.14,"jlr":64039681.03,"jlrl":15.19},{"t":"2026-04-25 15:50:10","dm":"sz300831","mc":"派瑞股份","zxj":17.28,"zdf":5.37,"hsl":9.45,"cje":297213300.0,"lczj":110108925.0,"lrzj":174006795.0,"jlr":63897870.0,"jlrl":21.5},{"t":"2026-04-25 15:50:10","dm":"sh603066","mc":"音飞储存","zxj":11.12,"zdf":9.99,"hsl":2.73,"cje":89197889.0,"lczj":14083300.0,"lrzj":77967880.0,"jlr":63884580.0,"jlrl":71.62},{"t":"2026-04-25 15:50:10","dm":"sz000158","mc":"常山北明","zxj":18.84,"zdf":2.45,"hsl":4.69,"cje":1389832161.0,"lczj":643876291.14,"lrzj":707493175.42,"jlr":63616884.28,"jlrl":4.58},{"t":"2026-04-25 15:50:10","dm":"sz300811","mc":"铂科新材","zxj":83.7,"zdf":-0.38,"hsl":3.13,"cje":625089849.0,"lczj":247417920.35,"lrzj":311018438.75,"jlr":63600518.4,"jlrl":10.17},{"t":"2026-04-25 15:50:10","dm":"sh600186","mc":"莲花控股","zxj":9.14,"zdf":-3.28,"hsl":22.18,"cje":3653517491.0,"lczj":1737397049.35,"lrzj":1800643285.53,"jlr":63246236.18,"jlrl":1.73},{"t":"2026-04-25 15:50:10","dm":"sz002125","mc":"湘潭电化","zxj":14.19,"zdf":1.94,"hsl":2.89,"cje":256101521.0,"lczj":92126871.06,"lrzj":155072022.26,"jlr":62945151.2,"jlrl":24.58},{"t":"2026-04-25 15:50:10","dm":"sz002029","mc":"七 匹 狼","zxj":10.12,"zdf":4.55,"hsl":5.04,"cje":341577952.0,"lczj":132133948.25,"lrzj":195062968.86,"jlr":62929020.61,"jlrl":18.42},{"t":"2026-04-25 15:50:10","dm":"sz002850","mc":"科达利","zxj":208.26,"zdf":1.16,"hsl":2.13,"cje":876991681.0,"lczj":336818980.6,"lrzj":399177326.9,"jlr":62358346.3,"jlrl":7.11},{"t":"2026-04-25 15:50:10","dm":"sz300769","mc":"德方纳米","zxj":50.41,"zdf":1.1,"hsl":8.43,"cje":1060714837.0,"lczj":470860480.61,"lrzj":532949823.87,"jlr":62089343.26,"jlrl":5.85},{"t":"2026-04-25 15:50:10","dm":"sz300632","mc":"光莆股份","zxj":16.73,"zdf":1.39,"hsl":10.84,"cje":417713923.0,"lczj":166514100.36,"lrzj":228465221.87,"jlr":61951121.51,"jlrl":14.83},{"t":"2026-04-25 15:50:10","dm":"sh600078","mc":"澄星股份","zxj":13.34,"zdf":4.87,"hsl":5.58,"cje":485563026.0,"lczj":204587843.0,"lrzj":266327825.0,"jlr":61739982.0,"jlrl":12.72},{"t":"2026-04-25 15:50:10","dm":"sh603077","mc":"和邦生物","zxj":2.93,"zdf":1.38,"hsl":2.7,"cje":698065028.0,"lczj":316652907.26,"lrzj":378283927.68,"jlr":61631020.42,"jlrl":8.83},{"t":"2026-04-25 15:50:10","dm":"sz002250","mc":"联化科技","zxj":16.81,"zdf":3.0,"hsl":2.7,"cje":398559389.0,"lczj":161848229.04,"lrzj":222177448.08,"jlr":60329219.04,"jlrl":15.14},{"t":"2026-04-25 15:50:10","dm":"sz301667","mc":"纳百川","zxj":120.65,"zdf":4.29,"hsl":43.42,"cje":1131969100.0,"lczj":489520103.39,"lrzj":549819046.17,"jlr":60298942.78,"jlrl":5.33},{"t":"2026-04-25 15:50:10","dm":"sz000981","mc":"山子高科","zxj":3.79,"zdf":-3.56,"hsl":3.33,"cje":1197728895.0,"lczj":567819592.84,"lrzj":627696596.72,"jlr":59877003.88,"jlrl":5.0},{"t":"2026-04-25 15:50:10","dm":"sh600075","mc":"新疆天业","zxj":6.72,"zdf":5.49,"hsl":2.83,"cje":319855389.0,"lczj":127420799.24,"lrzj":186999593.39,"jlr":59578794.15,"jlrl":18.63},{"t":"2026-04-25 15:50:10","dm":"sz003026","mc":"中晶科技","zxj":39.32,"zdf":3.31,"hsl":11.04,"cje":410652707.0,"lczj":167019051.88,"lrzj":226555580.29,"jlr":59536528.41,"jlrl":14.5},{"t":"2026-04-25 15:50:10","dm":"sh688778","mc":"厦钨新能","zxj":82.07,"zdf":2.7,"hsl":1.69,"cje":699150536.0,"lczj":298784373.75,"lrzj":358172060.8,"jlr":59387687.05,"jlrl":8.49},{"t":"2026-04-25 15:50:10","dm":"sh601628","mc":"中国人寿","zxj":36.77,"zdf":-0.3,"hsl":0.08,"cje":593877493.0,"lczj":257169483.36,"lrzj":316125999.21,"jlr":58956515.85,"jlrl":9.93},{"t":"2026-04-25 15:50:10","dm":"sz000568","mc":"泸州老窖","zxj":102.63,"zdf":0.77,"hsl":0.74,"cje":1111842858.0,"lczj":487197055.31,"lrzj":546111511.46,"jlr":58914456.15,"jlrl":5.3},{"t":"2026-04-25 15:50:10","dm":"sh600678","mc":"四川金顶","zxj":12.17,"zdf":3.22,"hsl":16.08,"cje":679152755.0,"lczj":300216820.0,"lrzj":359106986.12,"jlr":58890166.12,"jlrl":8.67},{"t":"2026-04-25 15:50:10","dm":"sh688595","mc":"芯海科技","zxj":35.91,"zdf":6.18,"hsl":7.26,"cje":377731100.0,"lczj":148553128.28,"lrzj":207429164.16,"jlr":58876035.88,"jlrl":15.59},{"t":"2026-04-25 15:50:10","dm":"sz000552","mc":"甘肃能化","zxj":2.72,"zdf":3.03,"hsl":4.19,"cje":428909555.0,"lczj":183654681.59,"lrzj":242466055.64,"jlr":58811374.05,"jlrl":13.71},{"t":"2026-04-25 15:50:10","dm":"sh601838","mc":"成都银行","zxj":18.35,"zdf":1.05,"hsl":0.81,"cje":626468809.0,"lczj":273736985.31,"lrzj":332426268.99,"jlr":58689283.68,"jlrl":9.37},{"t":"2026-04-25 15:50:10","dm":"sz300082","mc":"奥克股份","zxj":12.95,"zdf":5.89,"hsl":9.17,"cje":784245133.0,"lczj":351858120.5,"lrzj":410463258.78,"jlr":58605138.28,"jlrl":7.47},{"t":"2026-04-25 15:50:10","dm":"sz300575","mc":"中旗股份","zxj":6.75,"zdf":9.93,"hsl":13.88,"cje":318459287.0,"lczj":124875699.08,"lrzj":183408093.68,"jlr":58532394.6,"jlrl":18.38},{"t":"2026-04-25 15:50:10","dm":"sz000026","mc":"飞亚达","zxj":18.41,"zdf":1.77,"hsl":5.98,"cje":399794648.0,"lczj":156689113.08,"lrzj":215218133.99,"jlr":58529020.91,"jlrl":14.64},{"t":"2026-04-25 15:50:10","dm":"sh513690","mc":"港股红利ETF博时","zxj":1.18,"zdf":0.08,"hsl":2.55,"cje":129796504.0,"lczj":61428890.9,"lrzj":119936449.522,"jlr":58507558.622,"jlrl":45.08},{"t":"2026-04-25 15:50:10","dm":"sz000711","mc":"ST京蓝","zxj":4.49,"zdf":3.46,"hsl":4.96,"cje":520047983.0,"lczj":225272751.26,"lrzj":283722344.65,"jlr":58449593.39,"jlrl":11.24},{"t":"2026-04-25 15:50:10","dm":"sh688148","mc":"芳源股份","zxj":10.26,"zdf":7.66,"hsl":8.17,"cje":414152962.0,"lczj":174842921.97,"lrzj":232688004.5,"jlr":57845082.53,"jlrl":13.97},{"t":"2026-04-25 15:50:10","dm":"sz300623","mc":"捷捷微电","zxj":28.16,"zdf":1.26,"hsl":3.1,"cje":677872594.0,"lczj":295285032.76,"lrzj":352900889.9,"jlr":57615857.14,"jlrl":8.5},{"t":"2026-04-25 15:50:10","dm":"sz002377","mc":"国创高新","zxj":3.26,"zdf":1.56,"hsl":12.06,"cje":353366851.0,"lczj":143108581.82,"lrzj":200455385.01,"jlr":57346803.19,"jlrl":16.23},{"t":"2026-04-25 15:50:10","dm":"sh600023","mc":"浙能电力","zxj":5.8,"zdf":0.0,"hsl":0.47,"cje":367742217.0,"lczj":153423889.99,"lrzj":210675692.29,"jlr":57251802.3,"jlrl":15.57},{"t":"2026-04-25 15:50:10","dm":"sh603298","mc":"杭叉集团","zxj":26.46,"zdf":3.32,"hsl":0.93,"cje":319829816.0,"lczj":125106233.56,"lrzj":182355646.94,"jlr":57249413.38,"jlrl":17.9},{"t":"2026-04-25 15:50:10","dm":"sh513100","mc":"纳指ETF国泰","zxj":1.91,"zdf":0.16,"hsl":2.06,"cje":370705769.0,"lczj":156740617.169,"lrzj":213894087.036,"jlr":57153469.867,"jlrl":15.42},{"t":"2026-04-25 15:50:10","dm":"sh600773","mc":"西藏城投","zxj":24.56,"zdf":4.78,"hsl":4.07,"cje":937593906.0,"lczj":416157291.86,"lrzj":473087160.48,"jlr":56929868.62,"jlrl":6.07},{"t":"2026-04-25 15:50:10","dm":"sh600423","mc":"柳化股份","zxj":2.95,"zdf":4.98,"hsl":8.94,"cje":204738499.0,"lczj":73200714.01,"lrzj":129919456.6,"jlr":56718742.59,"jlrl":27.7},{"t":"2026-04-25 15:50:10","dm":"sz301338","mc":"凯格精机","zxj":178.54,"zdf":-1.15,"hsl":7.59,"cje":809057536.0,"lczj":328826039.38,"lrzj":385090149.9,"jlr":56264110.52,"jlrl":6.95},{"t":"2026-04-25 15:50:10","dm":"sh600409","mc":"三友化工","zxj":7.71,"zdf":4.9,"hsl":3.44,"cje":543880127.0,"lczj":236790246.09,"lrzj":292855549.36,"jlr":56065303.27,"jlrl":10.31},{"t":"2026-04-25 15:50:10","dm":"sz300006","mc":"莱美药业","zxj":6.4,"zdf":3.06,"hsl":4.61,"cje":308752041.0,"lczj":123891251.0,"lrzj":179917654.2,"jlr":56026403.2,"jlrl":18.15},{"t":"2026-04-25 15:50:10","dm":"sz000656","mc":"*ST金科","zxj":1.45,"zdf":2.11,"hsl":1.22,"cje":133124605.0,"lczj":36437015.84,"lrzj":92333331.4,"jlr":55896315.56,"jlrl":41.99},{"t":"2026-04-25 15:50:10","dm":"sz300469","mc":"信息发展","zxj":47.52,"zdf":-5.66,"hsl":4.56,"cje":543907736.0,"lczj":225341553.82,"lrzj":280922213.25,"jlr":55580659.43,"jlrl":10.22},{"t":"2026-04-25 15:50:10","dm":"sh688084","mc":"晶品特装","zxj":69.27,"zdf":5.27,"hsl":4.48,"cje":234612147.0,"lczj":83266017.17,"lrzj":138797223.77,"jlr":55531206.6,"jlrl":23.67},{"t":"2026-04-25 15:50:10","dm":"sz300061","mc":"旗天科技","zxj":10.13,"zdf":3.37,"hsl":14.1,"cje":898307291.0,"lczj":404689029.65,"lrzj":460182522.94,"jlr":55493493.29,"jlrl":6.18},{"t":"2026-04-25 15:50:10","dm":"sz002396","mc":"星网锐捷","zxj":27.41,"zdf":1.44,"hsl":6.15,"cje":959163843.0,"lczj":415468827.85,"lrzj":469886931.67,"jlr":54418103.82,"jlrl":5.67},{"t":"2026-04-25 15:50:10","dm":"sh600026","mc":"中远海能","zxj":21.27,"zdf":-0.84,"hsl":1.2,"cje":978776658.0,"lczj":447016517.08,"lrzj":501315627.69,"jlr":54299110.61,"jlrl":5.55},{"t":"2026-04-25 15:50:10","dm":"sh600388","mc":"龙净环保","zxj":19.49,"zdf":2.42,"hsl":1.59,"cje":390470839.0,"lczj":161229987.49,"lrzj":215209205.87,"jlr":53979218.38,"jlrl":13.82},{"t":"2026-04-25 15:50:10","dm":"sz002196","mc":"方正电机","zxj":14.17,"zdf":1.0,"hsl":5.79,"cje":400316367.0,"lczj":166719284.4,"lrzj":220689343.4,"jlr":53970059.0,"jlrl":13.48},{"t":"2026-04-25 15:50:10","dm":"sh603819","mc":"神力股份","zxj":15.31,"zdf":9.99,"hsl":6.65,"cje":211129948.0,"lczj":75239423.0,"lrzj":129184664.89,"jlr":53945241.89,"jlrl":25.55},{"t":"2026-04-25 15:50:10","dm":"sz002712","mc":"思美传媒","zxj":5.47,"zdf":7.05,"hsl":9.81,"cje":288520240.0,"lczj":114123365.82,"lrzj":168038393.18,"jlr":53915027.36,"jlrl":18.69},{"t":"2026-04-25 15:50:10","dm":"sz002937","mc":"兴瑞科技","zxj":33.4,"zdf":4.28,"hsl":4.48,"cje":434779505.0,"lczj":178171362.92,"lrzj":231382095.32,"jlr":53210732.4,"jlrl":12.24},{"t":"2026-04-25 15:50:10","dm":"sh688409","mc":"富创精密","zxj":103.96,"zdf":1.45,"hsl":1.28,"cje":406563912.0,"lczj":161475234.78,"lrzj":214413125.66,"jlr":52937890.88,"jlrl":13.02},{"t":"2026-04-25 15:50:10","dm":"sz000793","mc":"*ST华闻","zxj":2.93,"zdf":4.64,"hsl":3.29,"cje":187226717.0,"lczj":65396420.0,"lrzj":118146766.0,"jlr":52750346.0,"jlrl":28.17},{"t":"2026-04-25 15:50:10","dm":"sh603124","mc":"江南新材","zxj":130.71,"zdf":5.39,"hsl":3.53,"cje":353721261.0,"lczj":136725657.79,"lrzj":189456114.0,"jlr":52730456.21,"jlrl":14.91},{"t":"2026-04-25 15:50:10","dm":"sz301550","mc":"斯菱智驱","zxj":149.8,"zdf":-1.15,"hsl":3.6,"cje":778151837.0,"lczj":323790138.04,"lrzj":376278505.31,"jlr":52488367.27,"jlrl":6.75},{"t":"2026-04-25 15:50:10","dm":"sh688558","mc":"国盛智科","zxj":35.89,"zdf":7.78,"hsl":5.0,"cje":231530815.0,"lczj":85934892.63,"lrzj":137929978.62,"jlr":51995085.99,"jlrl":22.46},{"t":"2026-04-25 15:50:10","dm":"sz001301","mc":"尚太科技","zxj":77.24,"zdf":3.01,"hsl":4.81,"cje":688707392.0,"lczj":289635222.12,"lrzj":341579054.2,"jlr":51943832.08,"jlrl":7.54},{"t":"2026-04-25 15:50:10","dm":"sh512170","mc":"医疗ETF华宝","zxj":0.34,"zdf":0.0,"hsl":1.84,"cje":508233684.0,"lczj":228027747.112,"lrzj":279932278.851,"jlr":51904531.739,"jlrl":10.21},{"t":"2026-04-25 15:50:10","dm":"sh603861","mc":"白云电器","zxj":16.99,"zdf":-1.39,"hsl":4.18,"cje":377949076.0,"lczj":156667417.65,"lrzj":208158747.09,"jlr":51491329.44,"jlrl":13.62},{"t":"2026-04-25 15:50:10","dm":"sh688097","mc":"博众精工","zxj":61.02,"zdf":-3.69,"hsl":2.75,"cje":752782183.0,"lczj":310316415.64,"lrzj":361590012.52,"jlr":51273596.88,"jlrl":6.81},{"t":"2026-04-25 15:50:10","dm":"sz000078","mc":"海王生物","zxj":3.35,"zdf":0.6,"hsl":3.99,"cje":351621174.0,"lczj":149831625.59,"lrzj":201021998.86,"jlr":51190373.27,"jlrl":14.56},{"t":"2026-04-25 15:50:10","dm":"sz002165","mc":"红 宝 丽","zxj":9.09,"zdf":1.22,"hsl":10.92,"cje":722107324.0,"lczj":326971221.19,"lrzj":378119570.81,"jlr":51148349.62,"jlrl":7.08},{"t":"2026-04-25 15:50:10","dm":"sh601388","mc":"怡球资源","zxj":4.18,"zdf":1.7,"hsl":4.4,"cje":403485202.0,"lczj":176045342.82,"lrzj":227160355.12,"jlr":51115012.3,"jlrl":12.67},{"t":"2026-04-25 15:50:10","dm":"sz002170","mc":"芭田股份","zxj":13.83,"zdf":1.62,"hsl":3.49,"cje":376802867.0,"lczj":160782607.68,"lrzj":211457814.4,"jlr":50675206.72,"jlrl":13.45},{"t":"2026-04-25 15:50:10","dm":"sz300602","mc":"飞荣达","zxj":34.35,"zdf":-0.58,"hsl":5.65,"cje":766140479.0,"lczj":337613036.75,"lrzj":388227662.91,"jlr":50614626.16,"jlrl":6.61},{"t":"2026-04-25 15:50:10","dm":"sh688559","mc":"海目星","zxj":58.12,"zdf":1.79,"hsl":2.99,"cje":423474601.0,"lczj":177635344.26,"lrzj":228223159.92,"jlr":50587815.66,"jlrl":11.95},{"t":"2026-04-25 15:50:10","dm":"sz002083","mc":"孚日股份","zxj":11.34,"zdf":2.53,"hsl":5.64,"cje":598362389.0,"lczj":271658444.0,"lrzj":322213469.35,"jlr":50555025.35,"jlrl":8.45},{"t":"2026-04-25 15:50:10","dm":"sh513060","mc":"恒生医疗ETF博时","zxj":0.58,"zdf":0.34,"hsl":9.86,"cje":602743269.0,"lczj":275784499.8,"lrzj":326199204.7,"jlr":50414704.9,"jlrl":8.36},{"t":"2026-04-25 15:50:10","dm":"sh603939","mc":"益丰药房","zxj":24.09,"zdf":-2.47,"hsl":0.94,"cje":279102456.0,"lczj":107329460.44,"lrzj":157650964.56,"jlr":50321504.12,"jlrl":18.03},{"t":"2026-04-25 15:50:10","dm":"bj920207","mc":"众诚科技","zxj":35.1,"zdf":9.82,"hsl":19.17,"cje":366506657.0,"lczj":147418176.38,"lrzj":197541702.01,"jlr":50123525.63,"jlrl":13.68},{"t":"2026-04-25 15:50:10","dm":"sh603660","mc":"苏州科达","zxj":10.62,"zdf":1.63,"hsl":4.73,"cje":285413070.0,"lczj":114505070.9,"lrzj":164621110.24,"jlr":50116039.34,"jlrl":17.56},{"t":"2026-04-25 15:50:10","dm":"sh603027","mc":"千禾味业","zxj":9.6,"zdf":1.27,"hsl":1.38,"cje":165212643.0,"lczj":57108479.2,"lrzj":107219627.41,"jlr":50111148.21,"jlrl":30.33},{"t":"2026-04-25 15:50:10","dm":"sz300501","mc":"海顺新材","zxj":21.1,"zdf":9.84,"hsl":17.11,"cje":356359031.0,"lczj":137410941.8,"lrzj":186986905.7,"jlr":49575963.9,"jlrl":13.91},{"t":"2026-04-25 15:50:10","dm":"sz301075","mc":"多瑞医药","zxj":79.16,"zdf":5.55,"hsl":4.03,"cje":250550524.0,"lczj":88245809.24,"lrzj":137613141.5,"jlr":49367332.26,"jlrl":19.7},{"t":"2026-04-25 15:50:10","dm":"sz002082","mc":"万邦德","zxj":28.64,"zdf":2.4,"hsl":6.44,"cje":1023864027.0,"lczj":453900176.0,"lrzj":502951313.0,"jlr":49051137.0,"jlrl":4.79},{"t":"2026-04-25 15:50:10","dm":"sz300558","mc":"贝达药业","zxj":49.41,"zdf":-0.98,"hsl":4.51,"cje":935122348.0,"lczj":416807405.03,"lrzj":465540718.54,"jlr":48733313.51,"jlrl":5.21},{"t":"2026-04-25 15:50:10","dm":"sh603613","mc":"国联股份","zxj":29.03,"zdf":4.69,"hsl":3.11,"cje":646969015.0,"lczj":285754988.88,"lrzj":334326561.16,"jlr":48571572.28,"jlrl":7.51},{"t":"2026-04-25 15:50:10","dm":"sz002922","mc":"伊戈尔","zxj":41.87,"zdf":1.85,"hsl":7.45,"cje":1177522140.0,"lczj":524549451.22,"lrzj":572693782.15,"jlr":48144330.93,"jlrl":4.09},{"t":"2026-04-25 15:50:10","dm":"sz002655","mc":"共达电声","zxj":25.15,"zdf":1.78,"hsl":16.1,"cje":1468541831.0,"lczj":676536423.45,"lrzj":724390033.0,"jlr":47853609.55,"jlrl":3.26},{"t":"2026-04-25 15:50:10","dm":"sh511010","mc":"国债ETF国泰","zxj":140.9,"zdf":0.04,"hsl":16.87,"cje":690287943.0,"lczj":331069362.927,"lrzj":378863110.0,"jlr":47793747.073,"jlrl":6.92},{"t":"2026-04-25 15:50:10","dm":"sz301003","mc":"江苏博云","zxj":72.3,"zdf":11.73,"hsl":16.25,"cje":825335258.0,"lczj":360101282.08,"lrzj":407851584.63,"jlr":47750302.55,"jlrl":5.79},{"t":"2026-04-25 15:50:10","dm":"sz300745","mc":"欣锐科技","zxj":28.2,"zdf":4.52,"hsl":5.19,"cje":205390994.0,"lczj":72304814.02,"lrzj":120031665.15,"jlr":47726851.13,"jlrl":23.24},{"t":"2026-04-25 15:50:10","dm":"sz300654","mc":"世纪天鸿","zxj":11.31,"zdf":6.1,"hsl":8.78,"cje":350627546.0,"lczj":143911634.21,"lrzj":191630824.39,"jlr":47719190.18,"jlrl":13.61},{"t":"2026-04-25 15:50:10","dm":"sz000890","mc":"法尔胜","zxj":16.24,"zdf":-3.1,"hsl":26.07,"cje":1816595033.0,"lczj":852465256.47,"lrzj":900104881.05,"jlr":47639624.58,"jlrl":2.62},{"t":"2026-04-25 15:50:10","dm":"sh601360","mc":"三六零","zxj":11.03,"zdf":0.55,"hsl":1.15,"cje":874820236.0,"lczj":409204049.9,"lrzj":456629490.18,"jlr":47425440.28,"jlrl":5.42},{"t":"2026-04-25 15:50:10","dm":"sz300497","mc":"富祥药业","zxj":18.29,"zdf":1.61,"hsl":9.51,"cje":748530519.0,"lczj":340085901.76,"lrzj":387438149.17,"jlr":47352247.41,"jlrl":6.33},{"t":"2026-04-25 15:50:10","dm":"sh688091","mc":"上海谊众","zxj":53.52,"zdf":2.25,"hsl":2.24,"cje":247809532.0,"lczj":92358420.86,"lrzj":139569295.23,"jlr":47210874.37,"jlrl":19.05},{"t":"2026-04-25 15:50:10","dm":"sz000628","mc":"高新发展","zxj":63.81,"zdf":0.76,"hsl":9.86,"cje":1211826723.0,"lczj":519736601.06,"lrzj":566794470.23,"jlr":47057869.17,"jlrl":3.88},{"t":"2026-04-25 15:50:10","dm":"sh603595","mc":"ST东尼","zxj":18.58,"zdf":4.62,"hsl":3.15,"cje":133683004.0,"lczj":42110395.0,"lrzj":88657127.0,"jlr":46546732.0,"jlrl":34.82},{"t":"2026-04-25 15:50:10","dm":"sz300965","mc":"恒宇信通","zxj":66.0,"zdf":10.55,"hsl":8.9,"cje":318883793.0,"lczj":124042873.51,"lrzj":170587327.64,"jlr":46544454.13,"jlrl":14.6},{"t":"2026-04-25 15:50:10","dm":"sz002437","mc":"誉衡药业","zxj":3.7,"zdf":1.37,"hsl":5.9,"cje":453703509.0,"lczj":203524372.0,"lrzj":249940432.38,"jlr":46416060.38,"jlrl":10.23},{"t":"2026-04-25 15:50:10","dm":"sh600873","mc":"梅花生物","zxj":10.15,"zdf":1.5,"hsl":1.63,"cje":460459404.0,"lczj":202979872.96,"lrzj":249081161.91,"jlr":46101288.95,"jlrl":10.01},{"t":"2026-04-25 15:50:10","dm":"sh600330","mc":"天通股份","zxj":25.89,"zdf":1.13,"hsl":18.56,"cje":6046952702.0,"lczj":2777520730.56,"lrzj":2823408584.52,"jlr":45887853.96,"jlrl":0.76},{"t":"2026-04-25 15:50:10","dm":"sz300001","mc":"特锐德","zxj":31.32,"zdf":0.77,"hsl":2.42,"cje":780578882.0,"lczj":344171365.78,"lrzj":389997379.15,"jlr":45826013.37,"jlrl":5.87},{"t":"2026-04-25 15:50:10","dm":"sz300957","mc":"贝泰妮","zxj":38.38,"zdf":4.07,"hsl":3.03,"cje":486179438.0,"lczj":194343276.03,"lrzj":240133523.38,"jlr":45790247.35,"jlrl":9.42},{"t":"2026-04-25 15:50:10","dm":"sh688172","mc":"燕东微","zxj":41.67,"zdf":2.94,"hsl":3.1,"cje":1006328521.0,"lczj":425193922.39,"lrzj":470843806.14,"jlr":45649883.75,"jlrl":4.54},{"t":"2026-04-25 15:50:10","dm":"sh688515","mc":"裕太微","zxj":133.45,"zdf":3.16,"hsl":5.65,"cje":371840724.0,"lczj":156076063.44,"lrzj":201721257.06,"jlr":45645193.62,"jlrl":12.28},{"t":"2026-04-25 15:50:10","dm":"sh600109","mc":"国金证券","zxj":8.66,"zdf":1.29,"hsl":1.3,"cje":418600587.0,"lczj":182121416.83,"lrzj":227746668.76,"jlr":45625251.93,"jlrl":10.9},{"t":"2026-04-25 15:50:10","dm":"bj920185","mc":"贝特瑞","zxj":32.17,"zdf":2.78,"hsl":1.1,"cje":391527145.0,"lczj":165686088.59,"lrzj":211233286.16,"jlr":45547197.57,"jlrl":11.63},{"t":"2026-04-25 15:50:10","dm":"sz000703","mc":"恒逸石化","zxj":14.97,"zdf":-0.07,"hsl":1.31,"cje":738432857.0,"lczj":323967201.51,"lrzj":369286635.54,"jlr":45319434.03,"jlrl":6.14},{"t":"2026-04-25 15:50:10","dm":"sz002620","mc":"ST瑞和","zxj":10.97,"zdf":4.98,"hsl":5.04,"cje":169755818.0,"lczj":58584297.85,"lrzj":103838943.55,"jlr":45254645.7,"jlrl":26.66},{"t":"2026-04-25 15:50:10","dm":"sz300075","mc":"数字政通","zxj":13.46,"zdf":6.24,"hsl":5.71,"cje":396796884.0,"lczj":170519367.15,"lrzj":215706485.95,"jlr":45187118.8,"jlrl":11.39},{"t":"2026-04-25 15:50:10","dm":"sh515030","mc":"新能源车ETF华夏","zxj":2.06,"zdf":2.79,"hsl":6.92,"cje":388585354.0,"lczj":170256597.42,"lrzj":215408154.0,"jlr":45151556.58,"jlrl":11.62},{"t":"2026-04-25 15:50:10","dm":"bj833284","mc":"N灵鸽","zxj":30.33,"zdf":3.69,"hsl":17.32,"cje":349714448.0,"lczj":149438672.74,"lrzj":194549786.08,"jlr":45111113.34,"jlrl":12.9},{"t":"2026-04-25 15:50:10","dm":"sz300347","mc":"泰格医药","zxj":56.02,"zdf":-0.16,"hsl":1.73,"cje":548235131.0,"lczj":228522241.23,"lrzj":273331730.24,"jlr":44809489.01,"jlrl":8.17},{"t":"2026-04-25 15:50:10","dm":"sz300687","mc":"赛意信息","zxj":23.95,"zdf":3.06,"hsl":6.77,"cje":535741030.0,"lczj":234486998.94,"lrzj":279289166.1,"jlr":44802167.16,"jlrl":8.36},{"t":"2026-04-25 15:50:10","dm":"sh688472","mc":"阿特斯","zxj":13.06,"zdf":0.31,"hsl":3.3,"cje":583699861.0,"lczj":266605405.77,"lrzj":311077617.5,"jlr":44472211.73,"jlrl":7.62},{"t":"2026-04-25 15:50:10","dm":"sh688269","mc":"凯立新材","zxj":41.22,"zdf":5.05,"hsl":5.92,"cje":332470717.0,"lczj":127617608.68,"lrzj":172068078.57,"jlr":44450469.89,"jlrl":13.37},{"t":"2026-04-25 15:50:10","dm":"sz300373","mc":"扬杰科技","zxj":82.85,"zdf":0.84,"hsl":2.51,"cje":1134940165.0,"lczj":512207041.81,"lrzj":556560649.46,"jlr":44353607.65,"jlrl":3.91},{"t":"2026-04-25 15:50:10","dm":"sh600683","mc":"京投发展","zxj":13.71,"zdf":3.08,"hsl":6.07,"cje":622415071.0,"lczj":278611004.2,"lrzj":322940581.22,"jlr":44329577.02,"jlrl":7.12},{"t":"2026-04-25 15:50:10","dm":"sz002182","mc":"宝武镁业","zxj":16.1,"zdf":1.19,"hsl":3.01,"cje":416462600.0,"lczj":173192077.78,"lrzj":217191311.67,"jlr":43999233.89,"jlrl":10.57},{"t":"2026-04-25 15:50:10","dm":"sz300905","mc":"宝丽迪","zxj":55.51,"zdf":8.21,"hsl":13.36,"cje":1032078477.0,"lczj":456723294.96,"lrzj":500560106.86,"jlr":43836811.9,"jlrl":4.25},{"t":"2026-04-25 15:50:10","dm":"sh516020","mc":"化工ETF华宝","zxj":0.98,"zdf":2.62,"hsl":4.89,"cje":276247138.0,"lczj":116632644.0,"lrzj":160261727.6,"jlr":43629083.6,"jlrl":15.79},{"t":"2026-04-25 15:50:10","dm":"sh601677","mc":"明泰铝业","zxj":18.23,"zdf":1.0,"hsl":2.97,"cje":657651130.0,"lczj":300912418.43,"lrzj":344319040.5,"jlr":43406622.07,"jlrl":6.6},{"t":"2026-04-25 15:50:10","dm":"sh603045","mc":"福达合金","zxj":37.8,"zdf":4.1,"hsl":6.94,"cje":350787513.0,"lczj":143873498.6,"lrzj":187166583.74,"jlr":43293085.14,"jlrl":12.34},{"t":"2026-04-25 15:50:10","dm":"sh688101","mc":"三达膜","zxj":17.92,"zdf":10.34,"hsl":3.07,"cje":179556513.0,"lczj":68552471.83,"lrzj":111603882.08,"jlr":43051410.25,"jlrl":23.98},{"t":"2026-04-25 15:50:10","dm":"sh603179","mc":"新泉股份","zxj":61.2,"zdf":-1.31,"hsl":2.72,"cje":862864841.0,"lczj":379348437.85,"lrzj":422349089.53,"jlr":43000651.68,"jlrl":4.98},{"t":"2026-04-25 15:50:10","dm":"sh603308","mc":"应流股份","zxj":82.24,"zdf":-0.92,"hsl":4.45,"cje":2476646918.0,"lczj":1089184770.02,"lrzj":1131926339.97,"jlr":42741569.95,"jlrl":1.73},{"t":"2026-04-25 15:50:10","dm":"sh688020","mc":"方邦股份","zxj":120.34,"zdf":2.22,"hsl":7.35,"cje":716441513.0,"lczj":304416418.76,"lrzj":347061227.38,"jlr":42644808.62,"jlrl":5.95},{"t":"2026-04-25 15:50:10","dm":"sh510880","mc":"红利ETF华泰柏瑞","zxj":3.28,"zdf":-0.39,"hsl":2.61,"cje":478515696.0,"lczj":209569349.228,"lrzj":252155320.172,"jlr":42585970.944,"jlrl":8.9},{"t":"2026-04-25 15:50:10","dm":"sz300751","mc":"迈为股份","zxj":225.9,"zdf":-1.55,"hsl":3.03,"cje":1334211865.0,"lczj":555415074.65,"lrzj":597892479.79,"jlr":42477405.14,"jlrl":3.18},{"t":"2026-04-25 15:50:10","dm":"sh603516","mc":"淳中科技","zxj":146.08,"zdf":0.47,"hsl":4.78,"cje":1454569039.0,"lczj":631189824.3,"lrzj":673619174.38,"jlr":42429350.08,"jlrl":2.92},{"t":"2026-04-25 15:50:10","dm":"sz300257","mc":"开山股份","zxj":29.37,"zdf":1.7,"hsl":1.65,"cje":471462798.0,"lczj":204191599.56,"lrzj":246555821.06,"jlr":42364221.5,"jlrl":8.99},{"t":"2026-04-25 15:50:10","dm":"sh605208","mc":"永茂泰","zxj":15.48,"zdf":5.38,"hsl":6.41,"cje":321233427.0,"lczj":134394816.77,"lrzj":176728023.62,"jlr":42333206.85,"jlrl":13.18},{"t":"2026-04-25 15:50:10","dm":"sh688506","mc":"百利天恒","zxj":284.31,"zdf":-1.12,"hsl":0.39,"cje":460263349.0,"lczj":184006597.74,"lrzj":226300702.83,"jlr":42294105.09,"jlrl":9.19},{"t":"2026-04-25 15:50:10","dm":"sh603937","mc":"丽岛新材","zxj":13.85,"zdf":10.01,"hsl":5.25,"cje":144345631.0,"lczj":46967412.0,"lrzj":89101240.0,"jlr":42133828.0,"jlrl":29.19},{"t":"2026-04-25 15:50:10","dm":"sz000803","mc":"山高环能","zxj":8.19,"zdf":4.6,"hsl":5.4,"cje":201014810.0,"lczj":76849190.66,"lrzj":118909586.23,"jlr":42060395.57,"jlrl":20.92},{"t":"2026-04-25 15:50:10","dm":"sh512070","mc":"false","zxj":0.79,"zdf":-0.63,"hsl":2.3,"cje":303749028.0,"lczj":130946183.9,"lrzj":172765542.8,"jlr":41819358.9,"jlrl":13.77},{"t":"2026-04-25 15:50:10","dm":"sh601969","mc":"海南矿业","zxj":11.4,"zdf":1.79,"hsl":1.25,"cje":279429707.0,"lczj":118037280.16,"lrzj":159679004.32,"jlr":41641724.16,"jlrl":14.9},{"t":"2026-04-25 15:50:10","dm":"sh516120","mc":"化工ETF富国","zxj":1.0,"zdf":2.77,"hsl":2.67,"cje":201512050.0,"lczj":77716592.9,"lrzj":119332599.6,"jlr":41616006.7,"jlrl":20.65},{"t":"2026-04-25 15:50:10","dm":"sh600722","mc":"金牛化工","zxj":13.96,"zdf":1.9,"hsl":18.81,"cje":1798931272.0,"lczj":848551204.4,"lrzj":890101281.27,"jlr":41550076.87,"jlrl":2.31},{"t":"2026-04-25 15:50:10","dm":"sh688063","mc":"派能科技","zxj":75.55,"zdf":0.72,"hsl":4.43,"cje":817638700.0,"lczj":362577511.5,"lrzj":404121368.61,"jlr":41543857.11,"jlrl":5.08},{"t":"2026-04-25 15:50:10","dm":"sz002507","mc":"涪陵榨菜","zxj":12.38,"zdf":0.41,"hsl":1.08,"cje":153749813.0,"lczj":55536266.11,"lrzj":96843076.69,"jlr":41306810.58,"jlrl":26.87},{"t":"2026-04-25 15:50:10","dm":"sh600082","mc":"ST海泰","zxj":3.03,"zdf":3.41,"hsl":4.93,"cje":93712477.0,"lczj":32331828.48,"lrzj":73578626.63,"jlr":41246798.15,"jlrl":44.01},{"t":"2026-04-25 15:50:10","dm":"sz300092","mc":"科新机电","zxj":16.82,"zdf":7.07,"hsl":7.08,"cje":246557505.0,"lczj":96854246.0,"lrzj":138030320.5,"jlr":41176074.5,"jlrl":16.7},{"t":"2026-04-25 15:50:10","dm":"sh600052","mc":"东望时代","zxj":4.35,"zdf":-5.02,"hsl":14.39,"cje":561352416.0,"lczj":252630810.2,"lrzj":293647522.37,"jlr":41016712.17,"jlrl":7.31},{"t":"2026-04-25 15:50:10","dm":"sz001314","mc":"亿道信息","zxj":48.46,"zdf":-0.08,"hsl":9.99,"cje":600466122.0,"lczj":237064142.49,"lrzj":278067161.61,"jlr":41003019.12,"jlrl":6.83},{"t":"2026-04-25 15:50:10","dm":"sz300351","mc":"永贵电器","zxj":20.34,"zdf":0.3,"hsl":7.6,"cje":405042137.0,"lczj":171905983.48,"lrzj":212894018.89,"jlr":40988035.41,"jlrl":10.12},{"t":"2026-04-25 15:50:10","dm":"sz301607","mc":"富特科技","zxj":55.24,"zdf":3.54,"hsl":7.78,"cje":473969755.0,"lczj":197777864.64,"lrzj":238762424.41,"jlr":40984559.77,"jlrl":8.65},{"t":"2026-04-25 15:50:10","dm":"sh600691","mc":"潞化科技","zxj":3.37,"zdf":3.69,"hsl":6.17,"cje":497073056.0,"lczj":226748599.34,"lrzj":267645031.01,"jlr":40896431.67,"jlrl":8.23},{"t":"2026-04-25 15:50:10","dm":"sh688411","mc":"海博思创","zxj":227.08,"zdf":0.26,"hsl":3.18,"cje":951581661.0,"lczj":433346568.04,"lrzj":474164926.67,"jlr":40818358.63,"jlrl":4.29},{"t":"2026-04-25 15:50:10","dm":"sh600016","mc":"民生银行","zxj":3.74,"zdf":0.0,"hsl":0.47,"cje":629510814.0,"lczj":294339128.23,"lrzj":335112908.63,"jlr":40773780.4,"jlrl":6.48},{"t":"2026-04-25 15:50:10","dm":"sz301373","mc":"凌玮科技","zxj":111.83,"zdf":5.29,"hsl":21.79,"cje":954544644.0,"lczj":415430331.45,"lrzj":456151683.6,"jlr":40721352.15,"jlrl":4.27},{"t":"2026-04-25 15:50:10","dm":"sz300179","mc":"四方达","zxj":28.18,"zdf":0.82,"hsl":11.62,"cje":1219152618.0,"lczj":555808221.58,"lrzj":596511142.78,"jlr":40702921.2,"jlrl":3.34},{"t":"2026-04-25 15:50:10","dm":"bj920493","mc":"并行科技","zxj":165.17,"zdf":-0.87,"hsl":8.57,"cje":637937343.0,"lczj":281215642.82,"lrzj":321828238.36,"jlr":40612595.54,"jlrl":6.37},{"t":"2026-04-25 15:50:10","dm":"sh600158","mc":"中体产业","zxj":10.48,"zdf":-1.69,"hsl":6.32,"cje":645873208.0,"lczj":298601422.61,"lrzj":338539615.02,"jlr":39938192.41,"jlrl":6.18},{"t":"2026-04-25 15:50:10","dm":"sh603826","mc":"坤彩科技","zxj":34.77,"zdf":-0.29,"hsl":1.87,"cje":420271788.0,"lczj":177951838.2,"lrzj":217883820.4,"jlr":39931982.2,"jlrl":9.5},{"t":"2026-04-25 15:50:10","dm":"sh603365","mc":"水星家纺","zxj":22.85,"zdf":10.01,"hsl":1.32,"cje":77164506.0,"lczj":15545203.0,"lrzj":55454315.35,"jlr":39909112.35,"jlrl":51.72},{"t":"2026-04-25 15:50:10","dm":"sh603800","mc":"洪田股份","zxj":47.45,"zdf":-1.25,"hsl":4.37,"cje":439576252.0,"lczj":189607099.53,"lrzj":229451638.66,"jlr":39844539.13,"jlrl":9.06},{"t":"2026-04-25 15:50:10","dm":"sh600238","mc":"*ST椰岛","zxj":5.0,"zdf":4.82,"hsl":2.2,"cje":49044883.0,"lczj":5770142.0,"lrzj":45436812.38,"jlr":39666670.38,"jlrl":80.88},{"t":"2026-04-25 15:50:10","dm":"sh603612","mc":"索通发展","zxj":25.35,"zdf":2.67,"hsl":3.01,"cje":376365971.0,"lczj":162932906.11,"lrzj":202418084.03,"jlr":39485177.92,"jlrl":10.49},{"t":"2026-04-25 15:50:10","dm":"sz002805","mc":"丰元股份","zxj":18.23,"zdf":2.01,"hsl":6.85,"cje":344457378.0,"lczj":144042218.78,"lrzj":183521742.44,"jlr":39479523.66,"jlrl":11.46},{"t":"2026-04-25 15:50:10","dm":"sz002597","mc":"金禾实业","zxj":23.18,"zdf":1.4,"hsl":1.26,"cje":164150071.0,"lczj":59867577.54,"lrzj":99331344.89,"jlr":39463767.35,"jlrl":24.04},{"t":"2026-04-25 15:50:10","dm":"sh600115","mc":"中国东航","zxj":4.42,"zdf":-0.9,"hsl":0.72,"cje":544096519.0,"lczj":252416463.13,"lrzj":291784662.87,"jlr":39368199.74,"jlrl":7.24},{"t":"2026-04-25 15:50:10","dm":"sh512480","mc":"半导体ETF国联安","zxj":1.68,"zdf":1.76,"hsl":9.86,"cje":1960081646.0,"lczj":952150222.46,"lrzj":991428301.375,"jlr":39278078.915,"jlrl":2.0},{"t":"2026-04-25 15:50:10","dm":"sh603985","mc":"恒润股份","zxj":25.31,"zdf":3.64,"hsl":14.31,"cje":1526914906.0,"lczj":715376106.91,"lrzj":754624379.81,"jlr":39248272.9,"jlrl":2.57},{"t":"2026-04-25 15:50:10","dm":"sz301285","mc":"鸿日达","zxj":106.53,"zdf":0.37,"hsl":1.69,"cje":373175752.0,"lczj":151578481.65,"lrzj":190708947.49,"jlr":39130465.84,"jlrl":10.49},{"t":"2026-04-25 15:50:10","dm":"sz300111","mc":"向日葵","zxj":3.88,"zdf":3.19,"hsl":5.62,"cje":283156204.0,"lczj":119476468.46,"lrzj":158579489.56,"jlr":39103021.1,"jlrl":13.81},{"t":"2026-04-25 15:50:10","dm":"sh688135","mc":"利扬芯片","zxj":36.19,"zdf":0.53,"hsl":6.43,"cje":545946379.0,"lczj":237253705.0,"lrzj":276344457.05,"jlr":39090752.05,"jlrl":7.16},{"t":"2026-04-25 15:50:10","dm":"sz300981","mc":"中红医疗","zxj":15.01,"zdf":3.73,"hsl":4.89,"cje":284513143.0,"lczj":110440660.04,"lrzj":148967572.68,"jlr":38526912.64,"jlrl":13.54},{"t":"2026-04-25 15:50:10","dm":"sz300925","mc":"法本信息","zxj":19.85,"zdf":3.66,"hsl":9.43,"cje":650677376.0,"lczj":282823829.84,"lrzj":321349700.12,"jlr":38525870.28,"jlrl":5.92},{"t":"2026-04-25 15:50:10","dm":"sh600595","mc":"中孚实业","zxj":8.48,"zdf":1.92,"hsl":1.82,"cje":611219581.0,"lczj":283288620.38,"lrzj":321751387.51,"jlr":38462767.13,"jlrl":6.29},{"t":"2026-04-25 15:50:10","dm":"sz002585","mc":"双星新材","zxj":7.62,"zdf":1.06,"hsl":3.96,"cje":266317762.0,"lczj":111500506.72,"lrzj":149768373.08,"jlr":38267866.36,"jlrl":14.37},{"t":"2026-04-25 15:50:10","dm":"sz300174","mc":"元力股份","zxj":17.83,"zdf":2.94,"hsl":5.49,"cje":356031629.0,"lczj":147428419.0,"lrzj":185463340.11,"jlr":38034921.11,"jlrl":10.68},{"t":"2026-04-25 15:50:10","dm":"sz301489","mc":"思泉新材","zxj":213.89,"zdf":2.34,"hsl":8.57,"cje":883129411.0,"lczj":368015409.77,"lrzj":405987351.16,"jlr":37971941.39,"jlrl":4.3},{"t":"2026-04-25 15:50:10","dm":"sh600507","mc":"方大特钢","zxj":6.21,"zdf":1.8,"hsl":2.53,"cje":368436857.0,"lczj":162508510.09,"lrzj":200468257.86,"jlr":37959747.77,"jlrl":10.3},{"t":"2026-04-25 15:50:10","dm":"sz002557","mc":"洽洽食品","zxj":23.16,"zdf":1.14,"hsl":2.67,"cje":312305687.0,"lczj":129623548.86,"lrzj":167430436.17,"jlr":37806887.31,"jlrl":12.11},{"t":"2026-04-25 15:50:10","dm":"sh688386","mc":"泛亚微透","zxj":80.39,"zdf":3.73,"hsl":2.28,"cje":163418104.0,"lczj":58002590.42,"lrzj":95777317.97,"jlr":37774727.55,"jlrl":23.12},{"t":"2026-04-25 15:50:10","dm":"sh600867","mc":"通化东宝","zxj":9.61,"zdf":0.52,"hsl":1.95,"cje":366135009.0,"lczj":162759695.4,"lrzj":200380070.18,"jlr":37620374.78,"jlrl":10.28},{"t":"2026-04-25 15:50:10","dm":"sh603196","mc":"璞源材料","zxj":34.8,"zdf":6.26,"hsl":4.28,"cje":348182749.0,"lczj":144684178.0,"lrzj":182294351.0,"jlr":37610173.0,"jlrl":10.8},{"t":"2026-04-25 15:50:10","dm":"sz002481","mc":"双塔食品","zxj":4.63,"zdf":4.99,"hsl":3.56,"cje":184882198.0,"lczj":70769820.91,"lrzj":108348866.52,"jlr":37579045.61,"jlrl":20.33},{"t":"2026-04-25 15:50:10","dm":"sz002653","mc":"海思科","zxj":57.72,"zdf":2.45,"hsl":0.89,"cje":271255713.0,"lczj":106995486.88,"lrzj":144317833.8,"jlr":37322346.92,"jlrl":13.76},{"t":"2026-04-25 15:50:10","dm":"bj920914","mc":"远航精密","zxj":26.7,"zdf":8.89,"hsl":5.68,"cje":147068238.0,"lczj":52930425.15,"lrzj":90187907.16,"jlr":37257482.01,"jlrl":25.33},{"t":"2026-04-25 15:50:10","dm":"sz300435","mc":"中泰股份","zxj":23.43,"zdf":0.56,"hsl":7.51,"cje":669984619.0,"lczj":301999374.57,"lrzj":339250074.36,"jlr":37250699.79,"jlrl":5.56},{"t":"2026-04-25 15:50:10","dm":"sh603079","mc":"圣达生物","zxj":17.2,"zdf":3.68,"hsl":5.02,"cje":164401207.0,"lczj":59773304.63,"lrzj":97021698.29,"jlr":37248393.66,"jlrl":22.66},{"t":"2026-04-25 15:50:10","dm":"sz002833","mc":"弘亚数控","zxj":18.83,"zdf":4.55,"hsl":4.09,"cje":222300933.0,"lczj":86217814.4,"lrzj":123416889.44,"jlr":37199075.04,"jlrl":16.73},{"t":"2026-04-25 15:50:10","dm":"sz002752","mc":"昇兴股份","zxj":7.43,"zdf":2.48,"hsl":9.28,"cje":667369202.0,"lczj":307238016.98,"lrzj":344374881.15,"jlr":37136864.17,"jlrl":5.56},{"t":"2026-04-25 15:50:10","dm":"sh603301","mc":"振德医疗","zxj":90.5,"zdf":-1.38,"hsl":0.89,"cje":211975692.0,"lczj":72838881.0,"lrzj":109671632.0,"jlr":36832751.0,"jlrl":17.38},{"t":"2026-04-25 15:50:10","dm":"sh688235","mc":"百济神州","zxj":234.9,"zdf":0.25,"hsl":2.09,"cje":562808363.0,"lczj":243139976.06,"lrzj":279949614.11,"jlr":36809638.05,"jlrl":6.54},{"t":"2026-04-25 15:50:10","dm":"sh600063","mc":"皖维高新","zxj":6.97,"zdf":1.16,"hsl":1.44,"cje":206937574.0,"lczj":85027155.3,"lrzj":121610832.12,"jlr":36583676.82,"jlrl":17.68},{"t":"2026-04-25 15:50:10","dm":"sh600938","mc":"中国海油","zxj":38.39,"zdf":0.92,"hsl":1.74,"cje":1996620074.0,"lczj":948118086.04,"lrzj":984605889.17,"jlr":36487803.13,"jlrl":1.83},{"t":"2026-04-25 15:50:10","dm":"sh688068","mc":"热景生物","zxj":110.61,"zdf":0.63,"hsl":2.41,"cje":245220080.0,"lczj":96694083.39,"lrzj":133135450.98,"jlr":36441367.59,"jlrl":14.86},{"t":"2026-04-25 15:50:10","dm":"sh603125","mc":"常青科技","zxj":19.52,"zdf":4.95,"hsl":1.95,"cje":153309475.0,"lczj":56760230.79,"lrzj":93196681.39,"jlr":36436450.6,"jlrl":23.77},{"t":"2026-04-25 15:50:10","dm":"sz000006","mc":"深振业Ａ","zxj":9.88,"zdf":1.65,"hsl":2.17,"cje":288699468.0,"lczj":120868597.39,"lrzj":156946691.97,"jlr":36078094.58,"jlrl":12.5},{"t":"2026-04-25 15:50:10","dm":"sh688368","mc":"晶丰明源","zxj":146.5,"zdf":2.71,"hsl":4.75,"cje":626785447.0,"lczj":268744157.62,"lrzj":304717949.11,"jlr":35973791.49,"jlrl":5.74},{"t":"2026-04-25 15:50:10","dm":"sz002730","mc":"电光科技","zxj":28.63,"zdf":0.32,"hsl":7.5,"cje":740625569.0,"lczj":322605535.81,"lrzj":358552906.19,"jlr":35947370.38,"jlrl":4.85},{"t":"2026-04-25 15:50:10","dm":"sz002253","mc":"*ST智胜","zxj":11.62,"zdf":4.78,"hsl":3.92,"cje":94181627.0,"lczj":28176424.16,"lrzj":64112873.34,"jlr":35936449.18,"jlrl":38.16},{"t":"2026-04-25 15:50:10","dm":"sh603129","mc":"春风动力","zxj":277.84,"zdf":2.11,"hsl":1.0,"cje":427003618.0,"lczj":176476525.5,"lrzj":212260248.2,"jlr":35783722.7,"jlrl":8.38},{"t":"2026-04-25 15:50:10","dm":"sh512880","mc":"证券ETF国泰","zxj":1.06,"zdf":-0.94,"hsl":2.45,"cje":1272730105.0,"lczj":618436491.573,"lrzj":654187148.747,"jlr":35750657.174,"jlrl":2.81},{"t":"2026-04-25 15:50:10","dm":"sz002895","mc":"川恒股份","zxj":36.33,"zdf":1.74,"hsl":1.53,"cje":330422772.0,"lczj":138261583.94,"lrzj":173899784.71,"jlr":35638200.77,"jlrl":10.79},{"t":"2026-04-25 15:50:10","dm":"sh688663","mc":"新风光","zxj":67.69,"zdf":-1.81,"hsl":3.75,"cje":364808757.0,"lczj":151462500.11,"lrzj":187046754.94,"jlr":35584254.83,"jlrl":9.75},{"t":"2026-04-25 15:50:10","dm":"sz002938","mc":"鹏鼎控股","zxj":71.59,"zdf":-5.08,"hsl":2.25,"cje":3763630414.0,"lczj":1729020280.57,"lrzj":1764436357.15,"jlr":35416076.58,"jlrl":0.94},{"t":"2026-04-25 15:50:10","dm":"sz301382","mc":"蜂助手","zxj":40.14,"zdf":-1.33,"hsl":7.56,"cje":535192145.0,"lczj":235641203.9,"lrzj":271033509.7,"jlr":35392305.8,"jlrl":6.61},{"t":"2026-04-25 15:50:10","dm":"sz301085","mc":"亚康股份","zxj":69.25,"zdf":-0.06,"hsl":8.67,"cje":354186932.0,"lczj":142581419.0,"lrzj":177938327.56,"jlr":35356908.56,"jlrl":9.98},{"t":"2026-04-25 15:50:10","dm":"sh603369","mc":"今世缘","zxj":26.65,"zdf":1.49,"hsl":1.57,"cje":525134254.0,"lczj":233798231.61,"lrzj":269067281.31,"jlr":35269049.7,"jlrl":6.72},{"t":"2026-04-25 15:50:10","dm":"sz300559","mc":"佳发教育","zxj":13.75,"zdf":5.04,"hsl":11.4,"cje":480015567.0,"lczj":207226412.3,"lrzj":242271032.26,"jlr":35044619.96,"jlrl":7.3},{"t":"2026-04-25 15:50:10","dm":"sz301109","mc":"军信股份","zxj":16.68,"zdf":0.97,"hsl":6.94,"cje":266636305.0,"lczj":113932160.3,"lrzj":148908966.82,"jlr":34976806.52,"jlrl":13.12},{"t":"2026-04-25 15:50:10","dm":"sz000683","mc":"博源化工","zxj":8.96,"zdf":1.01,"hsl":1.46,"cje":436232880.0,"lczj":197845690.6,"lrzj":232803301.0,"jlr":34957610.4,"jlrl":8.01},{"t":"2026-04-25 15:50:10","dm":"sz002940","mc":"昂利康","zxj":39.9,"zdf":1.79,"hsl":13.36,"cje":974213332.0,"lczj":442024519.38,"lrzj":476961256.0,"jlr":34936736.62,"jlrl":3.59},{"t":"2026-04-25 15:50:10","dm":"sh601699","mc":"潞安环能","zxj":14.46,"zdf":0.56,"hsl":0.79,"cje":339673804.0,"lczj":145342823.24,"lrzj":180266277.54,"jlr":34923454.3,"jlrl":10.28},{"t":"2026-04-25 15:50:10","dm":"sh513580","mc":"恒生科技ETF华安","zxj":0.62,"zdf":0.65,"hsl":2.66,"cje":124680274.0,"lczj":44691323.7,"lrzj":79194591.86,"jlr":34503268.16,"jlrl":27.67},{"t":"2026-04-25 15:50:10","dm":"sh512400","mc":"有色金属ETF南方","zxj":2.12,"zdf":0.91,"hsl":3.65,"cje":1050917470.0,"lczj":500557487.825,"lrzj":535045732.228,"jlr":34488244.403,"jlrl":3.28},{"t":"2026-04-25 15:50:10","dm":"sh688536","mc":"思瑞浦","zxj":217.02,"zdf":1.97,"hsl":5.61,"cje":1686844398.0,"lczj":748001719.27,"lrzj":782452401.19,"jlr":34450681.92,"jlrl":2.04},{"t":"2026-04-25 15:50:10","dm":"sh603032","mc":"德新科技","zxj":22.97,"zdf":5.03,"hsl":8.33,"cje":438605023.0,"lczj":191846447.0,"lrzj":226290502.95,"jlr":34444055.95,"jlrl":7.85},{"t":"2026-04-25 15:50:10","dm":"sz300545","mc":"联得装备","zxj":32.06,"zdf":1.87,"hsl":7.08,"cje":268379596.0,"lczj":109548129.0,"lrzj":143758882.0,"jlr":34210753.0,"jlrl":12.75},{"t":"2026-04-25 15:50:10","dm":"sz002395","mc":"双象股份","zxj":18.44,"zdf":1.99,"hsl":2.54,"cje":125203048.0,"lczj":44989999.4,"lrzj":79195371.6,"jlr":34205372.2,"jlrl":27.32},{"t":"2026-04-25 15:50:10","dm":"sz300474","mc":"景嘉微","zxj":60.8,"zdf":-2.12,"hsl":2.87,"cje":704217385.0,"lczj":319507054.73,"lrzj":353685766.91,"jlr":34178712.18,"jlrl":4.85},{"t":"2026-04-25 15:50:10","dm":"sz002215","mc":"诺 普 信","zxj":10.39,"zdf":2.36,"hsl":1.72,"cje":142283651.0,"lczj":52683795.5,"lrzj":86859077.96,"jlr":34175282.46,"jlrl":24.02},{"t":"2026-04-25 15:50:10","dm":"sh600055","mc":"万东医疗","zxj":15.13,"zdf":2.86,"hsl":0.94,"cje":98994947.0,"lczj":31558220.0,"lrzj":65686304.2,"jlr":34128084.2,"jlrl":34.47},{"t":"2026-04-25 15:50:10","dm":"sz000672","mc":"上峰水泥","zxj":13.69,"zdf":2.24,"hsl":1.52,"cje":200353182.0,"lczj":80196791.1,"lrzj":114211284.69,"jlr":34014493.59,"jlrl":16.98},{"t":"2026-04-25 15:50:10","dm":"sh605336","mc":"*ST帅电","zxj":15.74,"zdf":5.0,"hsl":1.82,"cje":51606686.0,"lczj":8579817.3,"lrzj":42343276.83,"jlr":33763459.53,"jlrl":65.42},{"t":"2026-04-25 15:50:10","dm":"sz002042","mc":"华孚时尚","zxj":5.05,"zdf":1.81,"hsl":5.51,"cje":468438061.0,"lczj":216587651.72,"lrzj":250326324.3,"jlr":33738672.58,"jlrl":7.2},{"t":"2026-04-25 15:50:10","dm":"sz301397","mc":"溯联股份","zxj":38.48,"zdf":3.36,"hsl":12.42,"cje":329272435.0,"lczj":134675220.27,"lrzj":168232007.78,"jlr":33556787.51,"jlrl":10.19},{"t":"2026-04-25 15:50:10","dm":"sh601899","mc":"紫金矿业","zxj":34.31,"zdf":-0.26,"hsl":1.25,"cje":8744204171.0,"lczj":4301735631.94,"lrzj":4335259160.18,"jlr":33523528.24,"jlrl":0.38},{"t":"2026-04-25 15:50:10","dm":"sh603171","mc":"税友股份","zxj":56.92,"zdf":1.61,"hsl":2.12,"cje":480427228.0,"lczj":206809744.54,"lrzj":240033265.24,"jlr":33223520.7,"jlrl":6.92},{"t":"2026-04-25 15:50:10","dm":"sz301106","mc":"骏成科技","zxj":33.32,"zdf":0.82,"hsl":7.39,"cje":248457168.0,"lczj":96066392.11,"lrzj":129002601.96,"jlr":32936209.85,"jlrl":13.26},{"t":"2026-04-25 15:50:10","dm":"sz300056","mc":"中创环保","zxj":9.39,"zdf":0.97,"hsl":11.67,"cje":403257555.0,"lczj":174491400.55,"lrzj":207420429.3,"jlr":32929028.75,"jlrl":8.17},{"t":"2026-04-25 15:50:10","dm":"sz300631","mc":"久吾高科","zxj":27.35,"zdf":3.6,"hsl":3.42,"cje":111749013.0,"lczj":36289434.0,"lrzj":68982509.66,"jlr":32693075.66,"jlrl":29.26},{"t":"2026-04-25 15:50:10","dm":"sz002866","mc":"传艺科技","zxj":26.04,"zdf":2.6,"hsl":25.08,"cje":1180150627.0,"lczj":545456639.0,"lrzj":578009557.99,"jlr":32552918.99,"jlrl":2.76},{"t":"2026-04-25 15:50:10","dm":"sz002634","mc":"棒杰股份","zxj":5.05,"zdf":6.32,"hsl":9.3,"cje":206821184.0,"lczj":86651489.0,"lrzj":119156365.0,"jlr":32504876.0,"jlrl":15.72},{"t":"2026-04-25 15:50:10","dm":"sz300901","mc":"中胤时尚","zxj":16.96,"zdf":3.79,"hsl":2.96,"cje":119310684.0,"lczj":41422436.0,"lrzj":73899642.0,"jlr":32477206.0,"jlrl":27.22},{"t":"2026-04-25 15:50:10","dm":"sz300457","mc":"赢合科技","zxj":28.64,"zdf":1.63,"hsl":2.54,"cje":457785573.0,"lczj":201678683.3,"lrzj":234129309.62,"jlr":32450626.32,"jlrl":7.09},{"t":"2026-04-25 15:50:10","dm":"sz002327","mc":"富安娜","zxj":7.31,"zdf":1.25,"hsl":2.49,"cje":89331900.0,"lczj":27465458.72,"lrzj":59825902.42,"jlr":32360443.7,"jlrl":36.23},{"t":"2026-04-25 15:50:10","dm":"sh601020","mc":"华钰矿业","zxj":32.69,"zdf":0.4,"hsl":3.77,"cje":1000943798.0,"lczj":467842983.03,"lrzj":499944802.31,"jlr":32101819.28,"jlrl":3.21},{"t":"2026-04-25 15:50:10","dm":"sz000059","mc":"华锦股份","zxj":5.44,"zdf":2.84,"hsl":2.09,"cje":180033156.0,"lczj":72449990.0,"lrzj":104390940.52,"jlr":31940950.52,"jlrl":17.74},{"t":"2026-04-25 15:50:10","dm":"sz300591","mc":"万里马","zxj":6.96,"zdf":3.88,"hsl":6.45,"cje":156116296.0,"lczj":59883979.55,"lrzj":91706203.55,"jlr":31822224.0,"jlrl":20.38},{"t":"2026-04-25 15:50:10","dm":"sh600153","mc":"建发股份","zxj":8.94,"zdf":0.22,"hsl":0.44,"cje":113728858.0,"lczj":40589964.88,"lrzj":72408229.32,"jlr":31818264.44,"jlrl":27.98},{"t":"2026-04-25 15:50:10","dm":"sz301013","mc":"利和兴","zxj":24.63,"zdf":0.94,"hsl":5.76,"cje":269631678.0,"lczj":115733678.76,"lrzj":147536158.17,"jlr":31802479.41,"jlrl":11.79},{"t":"2026-04-25 15:50:10","dm":"sh600844","mc":"金煤科技","zxj":3.53,"zdf":0.86,"hsl":10.25,"cje":299355787.0,"lczj":132218374.71,"lrzj":163971571.71,"jlr":31753197.0,"jlrl":10.61},{"t":"2026-04-25 15:50:10","dm":"sh688072","mc":"拓荆科技","zxj":384.68,"zdf":1.22,"hsl":1.62,"cje":1760349209.0,"lczj":751500899.19,"lrzj":783052412.46,"jlr":31551513.27,"jlrl":1.79},{"t":"2026-04-25 15:50:10","dm":"sz300976","mc":"达瑞电子","zxj":61.94,"zdf":3.16,"hsl":4.54,"cje":245275534.0,"lczj":95387560.36,"lrzj":126926422.21,"jlr":31538861.85,"jlrl":12.86},{"t":"2026-04-25 15:50:10","dm":"sh688612","mc":"威迈斯","zxj":33.37,"zdf":3.34,"hsl":3.79,"cje":316447040.0,"lczj":135875949.87,"lrzj":167272918.57,"jlr":31396968.7,"jlrl":9.92},{"t":"2026-04-25 15:50:10","dm":"sz002970","mc":"锐明技术","zxj":64.13,"zdf":1.44,"hsl":5.14,"cje":414518730.0,"lczj":176183447.8,"lrzj":207327184.66,"jlr":31143736.86,"jlrl":7.51},{"t":"2026-04-25 15:50:10","dm":"sh603338","mc":"浙江鼎力","zxj":50.8,"zdf":2.85,"hsl":1.01,"cje":256420004.0,"lczj":107622728.48,"lrzj":138748983.42,"jlr":31126254.94,"jlrl":12.14},{"t":"2026-04-25 15:50:10","dm":"sz002652","mc":"扬子新材","zxj":4.98,"zdf":6.41,"hsl":7.96,"cje":201613760.0,"lczj":81408102.22,"lrzj":112323092.64,"jlr":30914990.42,"jlrl":15.33},{"t":"2026-04-25 15:50:10","dm":"sz002495","mc":"佳隆股份","zxj":2.57,"zdf":3.63,"hsl":5.22,"cje":91930502.0,"lczj":30124806.0,"lrzj":60931470.0,"jlr":30806664.0,"jlrl":33.51},{"t":"2026-04-25 15:50:10","dm":"sh603119","mc":"浙江荣泰","zxj":78.22,"zdf":0.58,"hsl":6.96,"cje":1111932212.0,"lczj":501659547.1,"lrzj":532259754.55,"jlr":30600207.45,"jlrl":2.75},{"t":"2026-04-25 15:50:10","dm":"sh600801","mc":"华新建材","zxj":23.07,"zdf":0.3,"hsl":0.68,"cje":210785957.0,"lczj":84464343.4,"lrzj":115044950.38,"jlr":30580606.98,"jlrl":14.51},{"t":"2026-04-25 15:50:10","dm":"sz002638","mc":"勤上股份","zxj":4.48,"zdf":3.46,"hsl":3.2,"cje":189240474.0,"lczj":76828987.0,"lrzj":107361037.0,"jlr":30532050.0,"jlrl":16.13},{"t":"2026-04-25 15:50:10","dm":"sh688548","mc":"广钢气体","zxj":30.23,"zdf":0.6,"hsl":6.07,"cje":1295957016.0,"lczj":587468079.54,"lrzj":617944646.17,"jlr":30476566.63,"jlrl":2.35},{"t":"2026-04-25 15:50:10","dm":"sh601636","mc":"旗滨集团","zxj":6.41,"zdf":6.3,"hsl":6.94,"cje":1324800019.0,"lczj":638918238.25,"lrzj":669388500.5,"jlr":30470262.25,"jlrl":2.3},{"t":"2026-04-25 15:50:10","dm":"sh600563","mc":"法拉电子","zxj":119.84,"zdf":0.57,"hsl":2.55,"cje":691510410.0,"lczj":313344681.32,"lrzj":343810669.09,"jlr":30465987.77,"jlrl":4.41},{"t":"2026-04-25 15:50:10","dm":"sz002825","mc":"纳尔股份","zxj":10.39,"zdf":5.48,"hsl":5.8,"cje":152556403.0,"lczj":59354284.2,"lrzj":89752072.34,"jlr":30397788.14,"jlrl":19.93},{"t":"2026-04-25 15:50:10","dm":"sh603092","mc":"德力佳","zxj":75.1,"zdf":0.4,"hsl":7.79,"cje":192820156.0,"lczj":75285063.62,"lrzj":105473456.52,"jlr":30188392.9,"jlrl":15.66},{"t":"2026-04-25 15:50:10","dm":"sz300144","mc":"宋城演艺","zxj":7.84,"zdf":1.69,"hsl":1.24,"cje":248732448.0,"lczj":108373872.98,"lrzj":138399363.53,"jlr":30025490.55,"jlrl":12.07},{"t":"2026-04-25 15:50:10","dm":"sh601996","mc":"丰林集团","zxj":2.7,"zdf":4.25,"hsl":7.86,"cje":236626141.0,"lczj":102566585.73,"lrzj":132380120.37,"jlr":29813534.64,"jlrl":12.6},{"t":"2026-04-25 15:50:10","dm":"sh603898","mc":"好莱客","zxj":14.22,"zdf":3.04,"hsl":2.37,"cje":101640347.0,"lczj":35139191.0,"lrzj":64670891.33,"jlr":29531700.33,"jlrl":29.06},{"t":"2026-04-25 15:50:10","dm":"sh600226","mc":"亨通股份","zxj":5.21,"zdf":0.97,"hsl":1.81,"cje":277933655.0,"lczj":124283936.49,"lrzj":153667305.76,"jlr":29383369.27,"jlrl":10.57},{"t":"2026-04-25 15:50:10","dm":"sz000516","mc":"国际医学","zxj":4.68,"zdf":2.18,"hsl":2.06,"cje":212637114.0,"lczj":89088662.54,"lrzj":118434801.94,"jlr":29346139.4,"jlrl":13.8},{"t":"2026-04-25 15:50:10","dm":"sh510510","mc":"中证500ETF广发","zxj":2.63,"zdf":-0.53,"hsl":3.93,"cje":95039700.0,"lczj":33418456.6,"lrzj":62670498.9,"jlr":29252042.3,"jlrl":30.78},{"t":"2026-04-25 15:50:10","dm":"sh600133","mc":"东湖高新","zxj":9.06,"zdf":0.11,"hsl":3.6,"cje":349243993.0,"lczj":157773462.94,"lrzj":186936478.64,"jlr":29163015.7,"jlrl":8.35},{"t":"2026-04-25 15:50:10","dm":"sh600132","mc":"重庆啤酒","zxj":54.17,"zdf":1.71,"hsl":0.92,"cje":239516420.0,"lczj":101664750.0,"lrzj":130722629.9,"jlr":29057879.9,"jlrl":12.13},{"t":"2026-04-25 15:50:10","dm":"sz300215","mc":"电科院","zxj":8.29,"zdf":2.6,"hsl":4.88,"cje":301312320.0,"lczj":130114247.3,"lrzj":159159507.8,"jlr":29045260.5,"jlrl":9.64},{"t":"2026-04-25 15:50:10","dm":"sz002177","mc":"御银股份","zxj":7.51,"zdf":2.32,"hsl":7.76,"cje":393215751.0,"lczj":176877822.91,"lrzj":205866690.94,"jlr":28988868.03,"jlrl":7.37},{"t":"2026-04-25 15:50:10","dm":"sz300628","mc":"亿联网络","zxj":37.29,"zdf":0.03,"hsl":1.49,"cje":404673674.0,"lczj":179368385.02,"lrzj":208149361.74,"jlr":28780976.72,"jlrl":7.11},{"t":"2026-04-25 15:50:10","dm":"sz300551","mc":"古鳌科技","zxj":13.7,"zdf":2.85,"hsl":2.94,"cje":134813746.0,"lczj":48002700.0,"lrzj":76757120.4,"jlr":28754420.4,"jlrl":21.33},{"t":"2026-04-25 15:50:10","dm":"sh600797","mc":"浙大网新","zxj":9.11,"zdf":-0.44,"hsl":3.61,"cje":337121305.0,"lczj":152517803.11,"lrzj":181257168.84,"jlr":28739365.73,"jlrl":8.52},{"t":"2026-04-25 15:50:10","dm":"sh603878","mc":"武进不锈","zxj":8.04,"zdf":0.12,"hsl":2.96,"cje":131895851.0,"lczj":50421237.0,"lrzj":79021722.41,"jlr":28600485.41,"jlrl":21.68},{"t":"2026-04-25 15:50:10","dm":"sh600015","mc":"华夏银行","zxj":7.14,"zdf":-0.56,"hsl":0.29,"cje":314877024.0,"lczj":142301060.31,"lrzj":170804478.64,"jlr":28503418.33,"jlrl":9.05},{"t":"2026-04-25 15:50:10","dm":"sz301238","mc":"瑞泰新材","zxj":21.31,"zdf":2.01,"hsl":1.52,"cje":235510198.0,"lczj":97344785.0,"lrzj":125552983.0,"jlr":28208198.0,"jlrl":11.98},{"t":"2026-04-25 15:50:10","dm":"sh600337","mc":"美克家居","zxj":3.11,"zdf":-1.58,"hsl":3.34,"cje":148455099.0,"lczj":59938332.4,"lrzj":87972223.15,"jlr":28033890.75,"jlrl":18.88},{"t":"2026-04-25 15:50:10","dm":"sh688486","mc":"龙迅股份","zxj":76.21,"zdf":2.38,"hsl":2.25,"cje":225550898.0,"lczj":92961017.04,"lrzj":120988489.5,"jlr":28027472.46,"jlrl":12.43},{"t":"2026-04-25 15:50:10","dm":"sz300200","mc":"高盟新材","zxj":10.68,"zdf":4.5,"hsl":11.34,"cje":504852239.0,"lczj":235632059.66,"lrzj":263655522.81,"jlr":28023463.15,"jlrl":5.55},{"t":"2026-04-25 15:50:10","dm":"sh600389","mc":"江山股份","zxj":29.98,"zdf":0.74,"hsl":1.89,"cje":243022148.0,"lczj":103765046.8,"lrzj":131645846.98,"jlr":27880800.18,"jlrl":11.47},{"t":"2026-04-25 15:50:10","dm":"sz002109","mc":"兴化股份","zxj":3.94,"zdf":0.51,"hsl":3.2,"cje":161436561.0,"lczj":64330835.5,"lrzj":92195625.5,"jlr":27864790.0,"jlrl":17.26},{"t":"2026-04-25 15:50:10","dm":"sz300274","mc":"阳光电源","zxj":133.79,"zdf":-0.53,"hsl":2.66,"cje":5660381451.0,"lczj":2597053244.81,"lrzj":2624906259.88,"jlr":27853015.07,"jlrl":0.49},{"t":"2026-04-25 15:50:10","dm":"sz000895","mc":"双汇发展","zxj":29.2,"zdf":0.62,"hsl":0.36,"cje":360012531.0,"lczj":156200050.04,"lrzj":184051231.94,"jlr":27851181.9,"jlrl":7.74},{"t":"2026-04-25 15:50:10","dm":"sz300255","mc":"常山药业","zxj":39.59,"zdf":-1.27,"hsl":1.38,"cje":501036494.0,"lczj":224017005.85,"lrzj":251782893.31,"jlr":27765887.46,"jlrl":5.54},{"t":"2026-04-25 15:50:10","dm":"sz000510","mc":"新金路","zxj":13.75,"zdf":0.95,"hsl":7.61,"cje":621879480.0,"lczj":280605937.68,"lrzj":308249678.0,"jlr":27643740.32,"jlrl":4.45},{"t":"2026-04-25 15:50:10","dm":"sz002919","mc":"名臣健康","zxj":21.94,"zdf":5.99,"hsl":4.38,"cje":249663453.0,"lczj":102583155.58,"lrzj":130059669.12,"jlr":27476513.54,"jlrl":11.01},{"t":"2026-04-25 15:50:10","dm":"sz002556","mc":"辉隆股份","zxj":6.72,"zdf":6.84,"hsl":4.32,"cje":268234197.0,"lczj":118788841.64,"lrzj":146217055.58,"jlr":27428213.94,"jlrl":10.23},{"t":"2026-04-25 15:50:10","dm":"bj920809","mc":"安达科技","zxj":8.18,"zdf":4.34,"hsl":5.61,"cje":207876228.0,"lczj":88637217.86,"lrzj":115822194.24,"jlr":27184976.38,"jlrl":13.08},{"t":"2026-04-25 15:50:10","dm":"sz002559","mc":"亚威股份","zxj":10.57,"zdf":0.28,"hsl":3.31,"cje":175985570.0,"lczj":73339804.32,"lrzj":100503466.74,"jlr":27163662.42,"jlrl":15.44},{"t":"2026-04-25 15:50:10","dm":"sz301071","mc":"力量钻石","zxj":51.2,"zdf":1.11,"hsl":8.46,"cje":824566341.0,"lczj":364215851.92,"lrzj":391331754.08,"jlr":27115902.16,"jlrl":3.29},{"t":"2026-04-25 15:50:10","dm":"sh600481","mc":"双良节能","zxj":6.34,"zdf":-0.94,"hsl":2.22,"cje":289711837.0,"lczj":130318292.85,"lrzj":157353715.29,"jlr":27035422.44,"jlrl":9.33},{"t":"2026-04-25 15:50:10","dm":"sz002582","mc":"好想你","zxj":12.96,"zdf":1.89,"hsl":9.37,"cje":415721387.0,"lczj":183273597.7,"lrzj":210287808.4,"jlr":27014210.7,"jlrl":6.5},{"t":"2026-04-25 15:50:10","dm":"sh688717","mc":"艾罗能源","zxj":106.07,"zdf":-3.48,"hsl":6.23,"cje":662315852.0,"lczj":288522333.27,"lrzj":315481454.96,"jlr":26959121.69,"jlrl":4.07},{"t":"2026-04-25 15:50:10","dm":"sh600292","mc":"电投水电","zxj":15.92,"zdf":0.7,"hsl":4.35,"cje":304073483.0,"lczj":133220851.71,"lrzj":160048493.59,"jlr":26827641.88,"jlrl":8.82},{"t":"2026-04-25 15:50:10","dm":"sh600768","mc":"宁波富邦","zxj":17.17,"zdf":3.43,"hsl":6.69,"cje":151327031.0,"lczj":60097767.0,"lrzj":86844526.0,"jlr":26746759.0,"jlrl":17.67},{"t":"2026-04-25 15:50:10","dm":"sz000878","mc":"云南铜业","zxj":19.61,"zdf":1.34,"hsl":2.21,"cje":858839865.0,"lczj":401469786.54,"lrzj":428143189.84,"jlr":26673403.3,"jlrl":3.11},{"t":"2026-04-25 15:50:10","dm":"sz300409","mc":"道氏技术","zxj":26.71,"zdf":0.38,"hsl":3.73,"cje":689217289.0,"lczj":321903272.45,"lrzj":348556549.32,"jlr":26653276.87,"jlrl":3.87},{"t":"2026-04-25 15:50:10","dm":"sz003030","mc":"祖名股份","zxj":21.9,"zdf":7.88,"hsl":7.71,"cje":131673955.0,"lczj":42333622.0,"lrzj":68723071.2,"jlr":26389449.2,"jlrl":20.04},{"t":"2026-04-25 15:50:10","dm":"sh605318","mc":"法狮龙","zxj":96.95,"zdf":1.12,"hsl":1.93,"cje":233485666.0,"lczj":96330413.0,"lrzj":122711946.0,"jlr":26381533.0,"jlrl":11.3},{"t":"2026-04-25 15:50:10","dm":"sh688327","mc":"云从科技","zxj":13.46,"zdf":0.98,"hsl":4.06,"cje":450272009.0,"lczj":207005536.56,"lrzj":233340849.63,"jlr":26335313.07,"jlrl":5.85},{"t":"2026-04-25 15:50:10","dm":"sz003023","mc":"彩虹集团","zxj":31.03,"zdf":-0.1,"hsl":6.27,"cje":202149340.0,"lczj":78011924.1,"lrzj":104323981.2,"jlr":26312057.1,"jlrl":13.02},{"t":"2026-04-25 15:50:10","dm":"sh601101","mc":"昊华能源","zxj":9.79,"zdf":4.59,"hsl":6.45,"cje":904348826.0,"lczj":430828535.51,"lrzj":457083757.23,"jlr":26255221.72,"jlrl":2.9},{"t":"2026-04-25 15:50:10","dm":"sh688117","mc":"圣诺生物","zxj":38.75,"zdf":3.39,"hsl":5.25,"cje":319769456.0,"lczj":141898982.19,"lrzj":168085315.5,"jlr":26186333.31,"jlrl":8.19},{"t":"2026-04-25 15:50:10","dm":"sz002274","mc":"华昌化工","zxj":6.49,"zdf":2.53,"hsl":3.81,"cje":230734761.0,"lczj":99335774.5,"lrzj":125480337.5,"jlr":26144563.0,"jlrl":11.33},{"t":"2026-04-25 15:50:10","dm":"sh688796","mc":"百奥赛图","zxj":102.72,"zdf":3.33,"hsl":4.94,"cje":180173221.0,"lczj":73412962.35,"lrzj":99529040.26,"jlr":26116077.91,"jlrl":14.5},{"t":"2026-04-25 15:50:10","dm":"sz002357","mc":"富临运业","zxj":11.23,"zdf":3.98,"hsl":5.31,"cje":184897220.0,"lczj":78282780.0,"lrzj":104291540.2,"jlr":26008760.2,"jlrl":14.07},{"t":"2026-04-25 15:50:10","dm":"sz300069","mc":"金利华电","zxj":25.78,"zdf":3.91,"hsl":13.43,"cje":397276473.0,"lczj":173635772.7,"lrzj":199510623.16,"jlr":25874850.46,"jlrl":6.51},{"t":"2026-04-25 15:50:10","dm":"sh600971","mc":"恒源煤电","zxj":7.99,"zdf":2.57,"hsl":2.39,"cje":227001071.0,"lczj":99258135.8,"lrzj":124962991.7,"jlr":25704855.9,"jlrl":11.32},{"t":"2026-04-25 15:50:10","dm":"sh603995","mc":"甬金股份","zxj":18.53,"zdf":1.87,"hsl":1.66,"cje":111467621.0,"lczj":41679519.34,"lrzj":67374014.88,"jlr":25694495.54,"jlrl":23.05},{"t":"2026-04-25 15:50:10","dm":"sz000823","mc":"超声电子","zxj":15.67,"zdf":-1.88,"hsl":3.72,"cje":314147688.0,"lczj":138530557.04,"lrzj":164187289.25,"jlr":25656732.21,"jlrl":8.17},{"t":"2026-04-25 15:50:10","dm":"sz000166","mc":"申万宏源","zxj":4.63,"zdf":-0.43,"hsl":0.26,"cje":270380459.0,"lczj":121032402.04,"lrzj":146665817.94,"jlr":25633415.9,"jlrl":9.48},{"t":"2026-04-25 15:50:10","dm":"sz301585","mc":"蓝宇股份","zxj":30.07,"zdf":5.58,"hsl":5.81,"cje":117950471.0,"lczj":44028330.35,"lrzj":69636922.2,"jlr":25608591.85,"jlrl":21.71},{"t":"2026-04-25 15:50:10","dm":"sh601799","mc":"星宇股份","zxj":124.57,"zdf":-0.06,"hsl":0.65,"cje":230209577.0,"lczj":92400167.96,"lrzj":117883753.0,"jlr":25483585.04,"jlrl":11.07},{"t":"2026-04-25 15:50:10","dm":"sh510100","mc":"上证50ETF易方达","zxj":2.95,"zdf":0.58,"hsl":13.94,"cje":451818010.0,"lczj":213079130.488,"lrzj":238308638.676,"jlr":25229508.188,"jlrl":5.58},{"t":"2026-04-25 15:50:10","dm":"sh603979","mc":"金诚信","zxj":62.51,"zdf":-0.62,"hsl":1.05,"cje":404184793.0,"lczj":182837281.7,"lrzj":208060783.17,"jlr":25223501.47,"jlrl":6.24},{"t":"2026-04-25 15:50:10","dm":"sh688707","mc":"振华新材","zxj":16.76,"zdf":1.7,"hsl":8.9,"cje":763942655.0,"lczj":350392530.95,"lrzj":375602856.28,"jlr":25210325.33,"jlrl":3.3},{"t":"2026-04-25 15:50:10","dm":"sz002578","mc":"闽发铝业","zxj":3.85,"zdf":2.12,"hsl":3.28,"cje":107366890.0,"lczj":40251047.0,"lrzj":65364271.0,"jlr":25113224.0,"jlrl":23.39},{"t":"2026-04-25 15:50:10","dm":"sz002086","mc":"东方海洋","zxj":1.94,"zdf":1.04,"hsl":3.18,"cje":95436513.0,"lczj":37467261.63,"lrzj":62556378.48,"jlr":25089116.85,"jlrl":26.29},{"t":"2026-04-25 15:50:10","dm":"sz002370","mc":"亚太药业","zxj":6.96,"zdf":1.75,"hsl":4.66,"cje":239592325.0,"lczj":105951144.77,"lrzj":130899121.96,"jlr":24947977.19,"jlrl":10.41},{"t":"2026-04-25 15:50:10","dm":"sz301191","mc":"菲菱科思","zxj":157.96,"zdf":5.19,"hsl":16.73,"cje":1332105070.0,"lczj":581749777.58,"lrzj":606659867.14,"jlr":24910089.56,"jlrl":1.87},{"t":"2026-04-25 15:50:10","dm":"sh601888","mc":"中国中免","zxj":65.45,"zdf":-1.25,"hsl":0.94,"cje":1209030353.0,"lczj":572380033.61,"lrzj":597271125.58,"jlr":24891091.97,"jlrl":2.06},{"t":"2026-04-25 15:50:10","dm":"sz301617","mc":"博苑股份","zxj":61.8,"zdf":4.75,"hsl":7.9,"cje":256988044.0,"lczj":104994272.8,"lrzj":129786846.5,"jlr":24792573.7,"jlrl":9.65},{"t":"2026-04-25 15:50:10","dm":"sz300229","mc":"拓尔思","zxj":18.34,"zdf":0.94,"hsl":4.5,"cje":715791539.0,"lczj":331359719.06,"lrzj":356079804.49,"jlr":24720085.43,"jlrl":3.45},{"t":"2026-04-25 15:50:10","dm":"sh601666","mc":"平煤股份","zxj":8.06,"zdf":-0.12,"hsl":0.76,"cje":150761233.0,"lczj":62095299.0,"lrzj":86773217.6,"jlr":24677918.6,"jlrl":16.37},{"t":"2026-04-25 15:50:10","dm":"sz301587","mc":"中瑞股份","zxj":28.76,"zdf":4.13,"hsl":16.49,"cje":348320897.0,"lczj":150203033.3,"lrzj":174717898.04,"jlr":24514864.74,"jlrl":7.04},{"t":"2026-04-25 15:50:10","dm":"sh600230","mc":"沧州大化","zxj":19.2,"zdf":-0.16,"hsl":3.54,"cje":276679739.0,"lczj":119338787.2,"lrzj":143739550.2,"jlr":24400763.0,"jlrl":8.82},{"t":"2026-04-25 15:50:10","dm":"sz300868","mc":"杰美特","zxj":71.51,"zdf":-1.61,"hsl":4.51,"cje":262536987.0,"lczj":95908165.56,"lrzj":120175792.36,"jlr":24267626.8,"jlrl":9.24},{"t":"2026-04-25 15:50:10","dm":"sz002799","mc":"环球印务","zxj":8.39,"zdf":6.07,"hsl":4.97,"cje":132073149.0,"lczj":51640198.0,"lrzj":75808556.24,"jlr":24168358.24,"jlrl":18.3},{"t":"2026-04-25 15:50:10","dm":"sh600486","mc":"扬农化工","zxj":72.45,"zdf":2.06,"hsl":1.54,"cje":447919845.0,"lczj":199828319.72,"lrzj":223973845.86,"jlr":24145526.14,"jlrl":5.39},{"t":"2026-04-25 15:50:10","dm":"sz000751","mc":"锌业股份","zxj":6.54,"zdf":-2.97,"hsl":13.99,"cje":1281570659.0,"lczj":616640599.77,"lrzj":640752345.64,"jlr":24111745.87,"jlrl":1.88},{"t":"2026-04-25 15:50:10","dm":"sh588090","mc":"false","zxj":1.5,"zdf":1.42,"hsl":6.01,"cje":267470336.0,"lczj":116539384.851,"lrzj":140631696.896,"jlr":24092312.045,"jlrl":9.01},{"t":"2026-04-25 15:50:10","dm":"sh603078","mc":"江化微","zxj":23.82,"zdf":0.72,"hsl":5.32,"cje":488970276.0,"lczj":225590242.39,"lrzj":249617935.0,"jlr":24027692.61,"jlrl":4.91},{"t":"2026-04-25 15:50:10","dm":"sh600176","mc":"中国巨石","zxj":33.04,"zdf":-1.43,"hsl":3.19,"cje":4170757902.0,"lczj":1952687233.77,"lrzj":1976679903.04,"jlr":23992669.27,"jlrl":0.58},{"t":"2026-04-25 15:50:10","dm":"sz002474","mc":"榕基软件","zxj":7.05,"zdf":-2.49,"hsl":6.04,"cje":222482765.0,"lczj":93700327.16,"lrzj":117654886.09,"jlr":23954558.93,"jlrl":10.77},{"t":"2026-04-25 15:50:10","dm":"sh605389","mc":"长龄液压","zxj":90.6,"zdf":5.55,"hsl":2.0,"cje":243014323.0,"lczj":100357197.2,"lrzj":124165617.15,"jlr":23808419.95,"jlrl":9.8},{"t":"2026-04-25 15:50:10","dm":"sh688800","mc":"瑞可达","zxj":92.0,"zdf":0.55,"hsl":3.79,"cje":710435708.0,"lczj":315081760.76,"lrzj":338878725.34,"jlr":23796964.58,"jlrl":3.35},{"t":"2026-04-25 15:50:10","dm":"sz301236","mc":"软通动力","zxj":44.0,"zdf":3.41,"hsl":5.2,"cje":1775015944.0,"lczj":832407664.09,"lrzj":856194200.92,"jlr":23786536.83,"jlrl":1.34},{"t":"2026-04-25 15:50:10","dm":"sh600315","mc":"上海家化","zxj":20.23,"zdf":0.35,"hsl":0.8,"cje":109414511.0,"lczj":40891000.0,"lrzj":64613583.66,"jlr":23722583.66,"jlrl":21.68},{"t":"2026-04-25 15:50:10","dm":"sz300609","mc":"汇纳科技","zxj":38.0,"zdf":0.77,"hsl":4.68,"cje":211979449.0,"lczj":88048102.48,"lrzj":111736132.6,"jlr":23688030.12,"jlrl":11.17},{"t":"2026-04-25 15:50:10","dm":"sz300128","mc":"锦富技术","zxj":6.14,"zdf":0.16,"hsl":1.42,"cje":112627317.0,"lczj":54233864.82,"lrzj":77876181.99,"jlr":23642317.17,"jlrl":20.99},{"t":"2026-04-25 15:50:10","dm":"sh603968","mc":"醋化股份","zxj":11.77,"zdf":1.03,"hsl":2.09,"cje":49766214.0,"lczj":18530189.0,"lrzj":42066254.0,"jlr":23536065.0,"jlrl":47.29},{"t":"2026-04-25 15:50:10","dm":"sz000902","mc":"新洋丰","zxj":15.77,"zdf":1.94,"hsl":1.24,"cje":223545717.0,"lczj":94434087.0,"lrzj":117906700.4,"jlr":23472613.4,"jlrl":10.5},{"t":"2026-04-25 15:50:10","dm":"bj920028","mc":"新恒泰","zxj":16.95,"zdf":4.69,"hsl":17.33,"cje":123876553.0,"lczj":47092650.43,"lrzj":70428909.59,"jlr":23336259.16,"jlrl":18.84},{"t":"2026-04-25 15:50:10","dm":"sh601339","mc":"百隆东方","zxj":8.49,"zdf":2.91,"hsl":1.11,"cje":140744651.0,"lczj":56034086.0,"lrzj":79301883.5,"jlr":23267797.5,"jlrl":16.53},{"t":"2026-04-25 15:50:10","dm":"sz000927","mc":"中国铁物","zxj":2.98,"zdf":1.71,"hsl":1.71,"cje":305924083.0,"lczj":141245879.35,"lrzj":164407354.24,"jlr":23161474.89,"jlrl":7.57},{"t":"2026-04-25 15:50:10","dm":"sz300363","mc":"博腾股份","zxj":21.38,"zdf":0.05,"hsl":2.36,"cje":251018466.0,"lczj":105994169.24,"lrzj":129130492.58,"jlr":23136323.34,"jlrl":9.22},{"t":"2026-04-25 15:50:10","dm":"sh603989","mc":"艾华集团","zxj":19.41,"zdf":-0.26,"hsl":2.04,"cje":160896877.0,"lczj":63470568.75,"lrzj":86516205.75,"jlr":23045637.0,"jlrl":14.32},{"t":"2026-04-25 15:50:10","dm":"sh600526","mc":"菲达环保","zxj":5.56,"zdf":3.54,"hsl":2.39,"cje":115136885.0,"lczj":45289888.62,"lrzj":68308920.24,"jlr":23019031.62,"jlrl":19.99},{"t":"2026-04-25 15:50:10","dm":"sz301487","mc":"盟固利","zxj":23.14,"zdf":0.87,"hsl":4.43,"cje":279307637.0,"lczj":121066435.22,"lrzj":144078243.24,"jlr":23011808.02,"jlrl":8.24},{"t":"2026-04-25 15:50:10","dm":"sh601369","mc":"陕鼓动力","zxj":9.3,"zdf":1.53,"hsl":0.99,"cje":156440158.0,"lczj":65994080.24,"lrzj":88956052.79,"jlr":22961972.55,"jlrl":14.68},{"t":"2026-04-25 15:50:10","dm":"sh600378","mc":"昊华科技","zxj":35.15,"zdf":2.9,"hsl":1.86,"cje":702012138.0,"lczj":322819086.63,"lrzj":345721664.74,"jlr":22902578.11,"jlrl":3.26},{"t":"2026-04-25 15:50:10","dm":"sh601222","mc":"林洋能源","zxj":6.13,"zdf":-2.39,"hsl":1.31,"cje":164266899.0,"lczj":70366107.0,"lrzj":93204673.0,"jlr":22838566.0,"jlrl":13.9},{"t":"2026-04-25 15:50:10","dm":"sz300291","mc":"百纳千成","zxj":6.8,"zdf":3.82,"hsl":2.81,"cje":174639304.0,"lczj":75161218.4,"lrzj":97898736.39,"jlr":22737517.99,"jlrl":13.02},{"t":"2026-04-25 15:50:10","dm":"sz300357","mc":"我武生物","zxj":26.75,"zdf":2.88,"hsl":4.33,"cje":569480889.0,"lczj":251335369.71,"lrzj":273981301.77,"jlr":22645932.06,"jlrl":3.98},{"t":"2026-04-25 15:50:10","dm":"sz301176","mc":"逸豪新材","zxj":29.34,"zdf":2.44,"hsl":7.51,"cje":370996691.0,"lczj":163912726.66,"lrzj":186378082.62,"jlr":22465355.96,"jlrl":6.06},{"t":"2026-04-25 15:50:10","dm":"sh601921","mc":"浙版传媒","zxj":8.2,"zdf":2.63,"hsl":1.76,"cje":321633373.0,"lczj":145946918.18,"lrzj":168370200.04,"jlr":22423281.86,"jlrl":6.97},{"t":"2026-04-25 15:50:10","dm":"sz300332","mc":"天壕能源","zxj":5.67,"zdf":1.25,"hsl":4.86,"cje":227103365.0,"lczj":101600584.62,"lrzj":123963802.48,"jlr":22363217.86,"jlrl":9.85},{"t":"2026-04-25 15:50:10","dm":"sh516650","mc":"有色金属ETF华夏","zxj":2.08,"zdf":1.02,"hsl":1.59,"cje":213179433.0,"lczj":92746730.628,"lrzj":115024243.346,"jlr":22277512.718,"jlrl":10.45},{"t":"2026-04-25 15:50:10","dm":"sh601995","mc":"中金公司","zxj":33.76,"zdf":-1.2,"hsl":0.44,"cje":433837648.0,"lczj":202134993.84,"lrzj":224314467.35,"jlr":22179473.51,"jlrl":5.11},{"t":"2026-04-25 15:50:10","dm":"bj920402","mc":"硅烷科技","zxj":9.85,"zdf":5.35,"hsl":5.5,"cje":150784821.0,"lczj":60405915.87,"lrzj":82393811.63,"jlr":21987895.76,"jlrl":14.58},{"t":"2026-04-25 15:50:10","dm":"sz002020","mc":"京新药业","zxj":15.39,"zdf":1.99,"hsl":2.12,"cje":233384748.0,"lczj":102453774.58,"lrzj":124420050.44,"jlr":21966275.86,"jlrl":9.41},{"t":"2026-04-25 15:50:10","dm":"sz000629","mc":"钒钛股份","zxj":3.49,"zdf":1.16,"hsl":1.26,"cje":408119875.0,"lczj":190376019.5,"lrzj":212299629.5,"jlr":21923610.0,"jlrl":5.37},{"t":"2026-04-25 15:50:10","dm":"sh603459","mc":"红板科技","zxj":60.1,"zdf":1.76,"hsl":19.65,"cje":939155856.0,"lczj":443004523.31,"lrzj":464926600.74,"jlr":21922077.43,"jlrl":2.33},{"t":"2026-04-25 15:50:10","dm":"sh603205","mc":"健尔康","zxj":26.73,"zdf":4.99,"hsl":6.34,"cje":68563635.0,"lczj":22457789.96,"lrzj":44359875.46,"jlr":21902085.5,"jlrl":31.94},{"t":"2026-04-25 15:50:10","dm":"sz300634","mc":"彩讯股份","zxj":27.06,"zdf":-0.84,"hsl":3.13,"cje":365466580.0,"lczj":162830246.72,"lrzj":184695249.84,"jlr":21865003.12,"jlrl":5.98},{"t":"2026-04-25 15:50:10","dm":"sz002262","mc":"恩华药业","zxj":21.74,"zdf":1.73,"hsl":1.64,"cje":311921844.0,"lczj":140850852.88,"lrzj":162543681.99,"jlr":21692829.11,"jlrl":6.95},{"t":"2026-04-25 15:50:10","dm":"sh688448","mc":"磁谷科技","zxj":64.07,"zdf":2.3,"hsl":1.67,"cje":76397844.0,"lczj":33083503.2,"lrzj":54716792.56,"jlr":21633289.36,"jlrl":28.32},{"t":"2026-04-25 15:50:10","dm":"sz002068","mc":"黑猫股份","zxj":8.65,"zdf":1.41,"hsl":1.51,"cje":95783007.0,"lczj":36406050.0,"lrzj":58021549.32,"jlr":21615499.32,"jlrl":22.57},{"t":"2026-04-25 15:50:10","dm":"sh688697","mc":"纽威数控","zxj":16.42,"zdf":0.55,"hsl":1.51,"cje":114615281.0,"lczj":49560184.72,"lrzj":71144435.77,"jlr":21584251.05,"jlrl":18.83},{"t":"2026-04-25 15:50:10","dm":"sz300938","mc":"信测标准","zxj":54.98,"zdf":-0.81,"hsl":11.42,"cje":1343624231.0,"lczj":587577327.68,"lrzj":609108850.89,"jlr":21531523.21,"jlrl":1.6},{"t":"2026-04-25 15:50:10","dm":"sz301152","mc":"天力锂能","zxj":30.74,"zdf":2.88,"hsl":7.64,"cje":164524116.0,"lczj":66990526.82,"lrzj":88492256.69,"jlr":21501729.87,"jlrl":13.07},{"t":"2026-04-25 15:50:10","dm":"sz002422","mc":"科伦药业","zxj":33.93,"zdf":2.2,"hsl":1.19,"cje":523339595.0,"lczj":240005731.32,"lrzj":261473110.49,"jlr":21467379.17,"jlrl":4.1},{"t":"2026-04-25 15:50:10","dm":"sz002408","mc":"齐翔腾达","zxj":6.17,"zdf":0.65,"hsl":1.58,"cje":267030319.0,"lczj":118840215.33,"lrzj":140267563.55,"jlr":21427348.22,"jlrl":8.02},{"t":"2026-04-25 15:50:10","dm":"sz300767","mc":"震安科技","zxj":23.5,"zdf":1.21,"hsl":6.21,"cje":350269648.0,"lczj":154268763.66,"lrzj":175628068.72,"jlr":21359305.06,"jlrl":6.1},{"t":"2026-04-25 15:50:10","dm":"sh601001","mc":"晋控煤业","zxj":17.94,"zdf":-0.06,"hsl":0.86,"cje":258503532.0,"lczj":112128236.0,"lrzj":133415856.0,"jlr":21287620.0,"jlrl":8.23},{"t":"2026-04-25 15:50:10","dm":"sz300672","mc":"国科微","zxj":158.8,"zdf":-1.42,"hsl":3.45,"cje":1151273563.0,"lczj":510422574.48,"lrzj":531591291.76,"jlr":21168717.28,"jlrl":1.84},{"t":"2026-04-25 15:50:10","dm":"sz002642","mc":"荣联科技","zxj":7.99,"zdf":2.83,"hsl":3.48,"cje":181133021.0,"lczj":78148453.2,"lrzj":99310750.5,"jlr":21162297.3,"jlrl":11.68},{"t":"2026-04-25 15:50:10","dm":"sh600130","mc":"*ST波导","zxj":4.77,"zdf":3.47,"hsl":3.8,"cje":134566246.0,"lczj":56694378.0,"lrzj":77856405.0,"jlr":21162027.0,"jlrl":15.73},{"t":"2026-04-25 15:50:10","dm":"sh603559","mc":"ST通脉","zxj":7.11,"zdf":5.02,"hsl":1.01,"cje":28064097.0,"lczj":6319681.0,"lrzj":27422307.0,"jlr":21102626.0,"jlrl":75.19},{"t":"2026-04-25 15:50:10","dm":"sh512820","mc":"银行ETF汇添富","zxj":1.41,"zdf":-0.28,"hsl":14.15,"cje":94049723.0,"lczj":38639246.0,"lrzj":59737067.0,"jlr":21097821.0,"jlrl":22.43},{"t":"2026-04-25 15:50:10","dm":"sz000425","mc":"徐工机械","zxj":9.76,"zdf":-0.41,"hsl":0.67,"cje":589923903.0,"lczj":279611682.73,"lrzj":300607867.15,"jlr":20996184.42,"jlrl":3.56},{"t":"2026-04-25 15:50:10","dm":"sz002311","mc":"海大集团","zxj":47.13,"zdf":0.62,"hsl":0.26,"cje":199573916.0,"lczj":81117687.14,"lrzj":102111812.75,"jlr":20994125.61,"jlrl":10.52},{"t":"2026-04-25 15:50:10","dm":"sh688130","mc":"晶华微","zxj":23.02,"zdf":7.72,"hsl":8.58,"cje":117684181.0,"lczj":44392901.5,"lrzj":65381382.94,"jlr":20988481.44,"jlrl":17.83},{"t":"2026-04-25 15:50:10","dm":"sh688549","mc":"中巨芯","zxj":9.89,"zdf":1.54,"hsl":5.45,"cje":318370942.0,"lczj":144969853.15,"lrzj":165735670.86,"jlr":20765817.71,"jlrl":6.52},{"t":"2026-04-25 15:50:10","dm":"sz300170","mc":"汉得信息","zxj":21.0,"zdf":-0.9,"hsl":5.7,"cje":1165890339.0,"lczj":554341305.39,"lrzj":575083222.62,"jlr":20741917.23,"jlrl":1.78},{"t":"2026-04-25 15:50:10","dm":"sh605298","mc":"必得科技","zxj":62.46,"zdf":3.5,"hsl":2.69,"cje":300945286.0,"lczj":127515365.3,"lrzj":148165091.02,"jlr":20649725.72,"jlrl":6.86},{"t":"2026-04-25 15:50:10","dm":"sh603682","mc":"锦和商管","zxj":7.34,"zdf":3.09,"hsl":3.11,"cje":104940240.0,"lczj":41240222.0,"lrzj":61886713.0,"jlr":20646491.0,"jlrl":19.67},{"t":"2026-04-25 15:50:10","dm":"sh688798","mc":"艾为电子","zxj":71.21,"zdf":3.32,"hsl":3.39,"cje":324933568.0,"lczj":144571686.54,"lrzj":165128329.97,"jlr":20556643.43,"jlrl":6.33},{"t":"2026-04-25 15:50:10","dm":"sz002962","mc":"五方光电","zxj":16.58,"zdf":-2.76,"hsl":8.61,"cje":298838391.0,"lczj":133688961.22,"lrzj":154102665.69,"jlr":20413704.47,"jlrl":6.83},{"t":"2026-04-25 15:50:10","dm":"sz000089","mc":"深圳机场","zxj":7.01,"zdf":1.89,"hsl":0.92,"cje":131582376.0,"lczj":54621015.9,"lrzj":75008424.41,"jlr":20387408.51,"jlrl":15.49},{"t":"2026-04-25 15:50:10","dm":"sh600333","mc":"长春燃气","zxj":5.56,"zdf":3.93,"hsl":4.27,"cje":144318716.0,"lczj":60382309.0,"lrzj":80649586.56,"jlr":20267277.56,"jlrl":14.04},{"t":"2026-04-25 15:50:10","dm":"sz300350","mc":"华鹏飞","zxj":5.16,"zdf":1.18,"hsl":2.91,"cje":70691348.0,"lczj":30145308.2,"lrzj":50326057.6,"jlr":20180749.4,"jlrl":28.55},{"t":"2026-04-25 15:50:10","dm":"sh600727","mc":"鲁北化工","zxj":8.02,"zdf":0.75,"hsl":5.52,"cje":233253633.0,"lczj":105152647.69,"lrzj":125332019.0,"jlr":20179371.31,"jlrl":8.65},{"t":"2026-04-25 15:50:10","dm":"sh688443","mc":"智翔金泰","zxj":31.35,"zdf":0.51,"hsl":3.59,"cje":131267546.0,"lczj":52177221.08,"lrzj":72288041.72,"jlr":20110820.64,"jlrl":15.32},{"t":"2026-04-25 15:50:10","dm":"sh688611","mc":"杭州柯林","zxj":65.55,"zdf":2.42,"hsl":1.15,"cje":114436938.0,"lczj":44448712.42,"lrzj":64547220.18,"jlr":20098507.76,"jlrl":17.56},{"t":"2026-04-25 15:50:10","dm":"sz301391","mc":"卡莱特","zxj":77.3,"zdf":7.21,"hsl":3.51,"cje":243648022.0,"lczj":100163614.21,"lrzj":120256496.65,"jlr":20092882.44,"jlrl":8.25},{"t":"2026-04-25 15:50:10","dm":"sh603529","mc":"爱玛科技","zxj":25.15,"zdf":-3.12,"hsl":2.52,"cje":533629319.0,"lczj":245347192.78,"lrzj":265423628.27,"jlr":20076435.49,"jlrl":3.76},{"t":"2026-04-25 15:50:10","dm":"sz301198","mc":"喜悦智行","zxj":17.24,"zdf":4.36,"hsl":4.6,"cje":121477129.0,"lczj":47696948.58,"lrzj":67762536.89,"jlr":20065588.31,"jlrl":16.52},{"t":"2026-04-25 15:50:10","dm":"sh515180","mc":"红利ETF易方达","zxj":1.44,"zdf":-0.07,"hsl":2.28,"cje":315224369.0,"lczj":146355812.8,"lrzj":166313136.4,"jlr":19957323.6,"jlrl":6.33},{"t":"2026-04-25 15:50:10","dm":"sz002091","mc":"江苏国泰","zxj":9.6,"zdf":0.84,"hsl":2.06,"cje":313018962.0,"lczj":144351944.97,"lrzj":164304906.58,"jlr":19952961.61,"jlrl":6.37},{"t":"2026-04-25 15:50:10","dm":"sz002258","mc":"利尔化学","zxj":14.1,"zdf":1.81,"hsl":2.47,"cje":281424306.0,"lczj":128467224.84,"lrzj":148395865.2,"jlr":19928640.36,"jlrl":7.08},{"t":"2026-04-25 15:50:10","dm":"sh600267","mc":"海正药业","zxj":11.37,"zdf":1.16,"hsl":2.81,"cje":380664612.0,"lczj":178129970.1,"lrzj":198041366.59,"jlr":19911396.49,"jlrl":5.23},{"t":"2026-04-25 15:50:10","dm":"sz300234","mc":"开尔新材","zxj":6.64,"zdf":2.63,"hsl":7.07,"cje":159366077.0,"lczj":68292216.04,"lrzj":88185367.23,"jlr":19893151.19,"jlrl":12.48},{"t":"2026-04-25 15:50:10","dm":"sh600328","mc":"中盐化工","zxj":8.86,"zdf":1.61,"hsl":2.03,"cje":263062347.0,"lczj":120315746.18,"lrzj":140197656.7,"jlr":19881910.52,"jlrl":7.56},{"t":"2026-04-25 15:50:10","dm":"sz000151","mc":"中成股份","zxj":11.0,"zdf":4.07,"hsl":5.3,"cje":179523138.0,"lczj":77939493.21,"lrzj":97812314.0,"jlr":19872820.79,"jlrl":11.07},{"t":"2026-04-25 15:50:10","dm":"sh600694","mc":"大商股份","zxj":18.05,"zdf":5.93,"hsl":3.67,"cje":227469799.0,"lczj":100271940.45,"lrzj":120125433.31,"jlr":19853492.86,"jlrl":8.73},{"t":"2026-04-25 15:50:10","dm":"sh688449","mc":"联芸科技","zxj":46.9,"zdf":1.06,"hsl":2.79,"cje":381476372.0,"lczj":170200676.69,"lrzj":189986318.28,"jlr":19785641.59,"jlrl":5.19},{"t":"2026-04-25 15:50:10","dm":"sh603317","mc":"天味食品","zxj":14.0,"zdf":1.52,"hsl":0.77,"cje":114201738.0,"lczj":45740633.64,"lrzj":65514020.51,"jlr":19773386.87,"jlrl":17.31},{"t":"2026-04-25 15:50:10","dm":"sh600380","mc":"健康元","zxj":10.84,"zdf":-0.55,"hsl":0.68,"cje":133524349.0,"lczj":56290057.48,"lrzj":75969240.08,"jlr":19679182.6,"jlrl":14.74},{"t":"2026-04-25 15:50:10","dm":"sh600177","mc":"雅戈尔","zxj":7.58,"zdf":1.2,"hsl":0.42,"cje":146176809.0,"lczj":62538541.39,"lrzj":82140339.26,"jlr":19601797.87,"jlrl":13.41},{"t":"2026-04-25 15:50:10","dm":"sz300663","mc":"科蓝软件","zxj":12.83,"zdf":-0.7,"hsl":2.64,"cje":155594993.0,"lczj":63664539.5,"lrzj":83253108.79,"jlr":19588569.29,"jlrl":12.59},{"t":"2026-04-25 15:50:10","dm":"sh601279","mc":"英利汽车","zxj":3.86,"zdf":1.31,"hsl":0.72,"cje":43792149.0,"lczj":12554379.0,"lrzj":32100416.15,"jlr":19546037.15,"jlrl":44.63},{"t":"2026-04-25 15:50:10","dm":"sz000603","mc":"盛达资源","zxj":37.71,"zdf":-1.87,"hsl":3.06,"cje":763970791.0,"lczj":358942259.86,"lrzj":378403069.89,"jlr":19460810.03,"jlrl":2.55},{"t":"2026-04-25 15:50:10","dm":"sh688401","mc":"路维光电","zxj":65.02,"zdf":2.72,"hsl":6.72,"cje":850243739.0,"lczj":386048609.37,"lrzj":405467731.46,"jlr":19419122.09,"jlrl":2.28},{"t":"2026-04-25 15:50:10","dm":"sz000404","mc":"长虹华意","zxj":8.97,"zdf":3.82,"hsl":9.5,"cje":570489314.0,"lczj":263976679.25,"lrzj":283392487.99,"jlr":19415808.74,"jlrl":3.4},{"t":"2026-04-25 15:50:10","dm":"sh515170","mc":"食品饮料ETF华夏","zxj":0.51,"zdf":0.19,"hsl":1.9,"cje":88878064.0,"lczj":34946763.7,"lrzj":54328991.7,"jlr":19382228.0,"jlrl":21.81},{"t":"2026-04-25 15:50:10","dm":"sz300802","mc":"矩子科技","zxj":19.3,"zdf":1.05,"hsl":3.83,"cje":144005883.0,"lczj":56209942.4,"lrzj":75557039.29,"jlr":19347096.89,"jlrl":13.43},{"t":"2026-04-25 15:50:10","dm":"sh603216","mc":"梦天家居","zxj":29.41,"zdf":-0.68,"hsl":1.49,"cje":97101366.0,"lczj":37678476.0,"lrzj":56905153.51,"jlr":19226677.51,"jlrl":19.8},{"t":"2026-04-25 15:50:10","dm":"sz000816","mc":"智慧农业","zxj":3.19,"zdf":1.92,"hsl":1.92,"cje":87612264.0,"lczj":33285546.19,"lrzj":52511847.5,"jlr":19226301.31,"jlrl":21.94},{"t":"2026-04-25 15:50:10","dm":"sh603527","mc":"众源新材","zxj":11.49,"zdf":-0.86,"hsl":3.66,"cje":131941850.0,"lczj":55218559.0,"lrzj":74411091.65,"jlr":19192532.65,"jlrl":14.55},{"t":"2026-04-25 15:50:10","dm":"sh603578","mc":"三星新材","zxj":13.38,"zdf":1.9,"hsl":2.27,"cje":54381217.0,"lczj":23702657.4,"lrzj":42887997.85,"jlr":19185340.45,"jlrl":35.28},{"t":"2026-04-25 15:50:10","dm":"sh603222","mc":"济民健康","zxj":9.67,"zdf":-2.42,"hsl":6.32,"cje":318699172.0,"lczj":142507039.12,"lrzj":161546826.86,"jlr":19039787.74,"jlrl":5.97},{"t":"2026-04-25 15:50:10","dm":"sh601567","mc":"三星电气","zxj":24.76,"zdf":-2.98,"hsl":1.57,"cje":550387341.0,"lczj":255176770.47,"lrzj":274190315.39,"jlr":19013544.92,"jlrl":3.45},{"t":"2026-04-25 15:50:10","dm":"sh600750","mc":"华润江中","zxj":27.64,"zdf":1.21,"hsl":0.79,"cje":137982539.0,"lczj":57806409.74,"lrzj":76780773.18,"jlr":18974363.44,"jlrl":13.75},{"t":"2026-04-25 15:50:10","dm":"sz001280","mc":"中国铀业","zxj":83.08,"zdf":0.59,"hsl":5.4,"cje":708717382.0,"lczj":314615224.42,"lrzj":333582636.18,"jlr":18967411.76,"jlrl":2.68},{"t":"2026-04-25 15:50:10","dm":"sh688116","mc":"天奈科技","zxj":41.42,"zdf":0.46,"hsl":2.1,"cje":316697527.0,"lczj":142016876.54,"lrzj":160983064.73,"jlr":18966188.19,"jlrl":5.99},{"t":"2026-04-25 15:50:10","dm":"sh603239","mc":"浙江仙通","zxj":24.37,"zdf":4.64,"hsl":2.2,"cje":141822566.0,"lczj":58964430.04,"lrzj":77826219.0,"jlr":18861788.96,"jlrl":13.3},{"t":"2026-04-25 15:50:10","dm":"sz300939","mc":"秋田微","zxj":39.0,"zdf":-1.86,"hsl":3.51,"cje":164976221.0,"lczj":68107898.01,"lrzj":86866796.0,"jlr":18758897.99,"jlrl":11.37},{"t":"2026-04-25 15:50:10","dm":"sz301321","mc":"翰博高新","zxj":23.74,"zdf":0.21,"hsl":3.07,"cje":107370648.0,"lczj":41437912.0,"lrzj":60186389.5,"jlr":18748477.5,"jlrl":17.46},{"t":"2026-04-25 15:50:10","dm":"sz000731","mc":"四川美丰","zxj":7.28,"zdf":1.39,"hsl":5.25,"cje":211065744.0,"lczj":93103032.35,"lrzj":111843036.0,"jlr":18740003.65,"jlrl":8.88},{"t":"2026-04-25 15:50:10","dm":"sh603279","mc":"景津装备","zxj":17.77,"zdf":0.11,"hsl":1.69,"cje":173215268.0,"lczj":73010002.94,"lrzj":91719129.4,"jlr":18709126.46,"jlrl":10.8},{"t":"2026-04-25 15:50:10","dm":"sz300313","mc":"*ST天山","zxj":8.8,"zdf":5.64,"hsl":3.96,"cje":68065437.0,"lczj":24648888.0,"lrzj":43277154.44,"jlr":18628266.44,"jlrl":27.37},{"t":"2026-04-25 15:50:10","dm":"sh603879","mc":"永悦科技","zxj":5.69,"zdf":2.71,"hsl":3.42,"cje":68561827.0,"lczj":24338163.0,"lrzj":42956011.0,"jlr":18617848.0,"jlrl":27.15},{"t":"2026-04-25 15:50:10","dm":"sz003000","mc":"劲仔食品","zxj":11.28,"zdf":0.98,"hsl":3.56,"cje":123307056.0,"lczj":50042488.87,"lrzj":68599594.4,"jlr":18557105.53,"jlrl":15.05},{"t":"2026-04-25 15:50:10","dm":"sz001219","mc":"青岛食品","zxj":15.5,"zdf":4.1,"hsl":4.42,"cje":128530371.0,"lczj":51576885.54,"lrzj":70124343.71,"jlr":18547458.17,"jlrl":14.43},{"t":"2026-04-25 15:50:10","dm":"sz300966","mc":"共同药业","zxj":22.6,"zdf":4.29,"hsl":6.17,"cje":106145721.0,"lczj":39439878.64,"lrzj":57912714.65,"jlr":18472836.01,"jlrl":17.4},{"t":"2026-04-25 15:50:10","dm":"sz002996","mc":"顺博合金","zxj":7.46,"zdf":3.47,"hsl":4.6,"cje":141537060.0,"lczj":60163362.6,"lrzj":78570547.16,"jlr":18407184.56,"jlrl":13.01},{"t":"2026-04-25 15:50:10","dm":"sz002677","mc":"浙江美大","zxj":7.65,"zdf":4.37,"hsl":1.96,"cje":79371488.0,"lczj":29512195.0,"lrzj":47696466.0,"jlr":18184271.0,"jlrl":22.91},{"t":"2026-04-25 15:50:10","dm":"sz300961","mc":"深水海纳","zxj":13.9,"zdf":0.58,"hsl":8.13,"cje":172068177.0,"lczj":76159889.91,"lrzj":94230507.83,"jlr":18070617.92,"jlrl":10.5},{"t":"2026-04-25 15:50:10","dm":"sh516820","mc":"医疗创新ETF平安","zxj":0.35,"zdf":0.57,"hsl":2.43,"cje":42823254.0,"lczj":12411630.4,"lrzj":30421526.8,"jlr":18009896.4,"jlrl":42.06},{"t":"2026-04-25 15:50:10","dm":"sh513300","mc":"纳斯达克ETF华夏","zxj":2.34,"zdf":0.21,"hsl":2.7,"cje":325014232.0,"lczj":152857124.712,"lrzj":170837624.8,"jlr":17980500.088,"jlrl":5.53},{"t":"2026-04-25 15:50:10","dm":"sz300935","mc":"盈建科","zxj":31.74,"zdf":1.86,"hsl":3.68,"cje":69589833.0,"lczj":25458330.17,"lrzj":43362996.21,"jlr":17904666.04,"jlrl":25.73},{"t":"2026-04-25 15:50:10","dm":"sz002197","mc":"证通电子","zxj":7.69,"zdf":1.85,"hsl":3.76,"cje":153249354.0,"lczj":66389288.11,"lrzj":84271604.21,"jlr":17882316.1,"jlrl":11.67},{"t":"2026-04-25 15:50:10","dm":"sz000682","mc":"东方电子","zxj":13.65,"zdf":0.52,"hsl":2.5,"cje":458953858.0,"lczj":212570627.49,"lrzj":230397825.69,"jlr":17827198.2,"jlrl":3.88},{"t":"2026-04-25 15:50:10","dm":"sz301290","mc":"东星医疗","zxj":29.52,"zdf":1.62,"hsl":4.74,"cje":94260585.0,"lczj":34389738.08,"lrzj":52148307.52,"jlr":17758569.44,"jlrl":18.84},{"t":"2026-04-25 15:50:10","dm":"sh603225","mc":"新凤鸣","zxj":17.05,"zdf":-0.12,"hsl":0.63,"cje":179738341.0,"lczj":79068665.0,"lrzj":96808120.75,"jlr":17739455.75,"jlrl":9.87},{"t":"2026-04-25 15:50:10","dm":"sh600251","mc":"冠农股份","zxj":12.08,"zdf":1.51,"hsl":2.7,"cje":254295280.0,"lczj":116020819.6,"lrzj":133729234.51,"jlr":17708414.91,"jlrl":6.96},{"t":"2026-04-25 15:50:10","dm":"sh688553","mc":"汇宇制药","zxj":19.68,"zdf":2.61,"hsl":2.83,"cje":190141672.0,"lczj":81787668.77,"lrzj":99471988.4,"jlr":17684319.63,"jlrl":9.3},{"t":"2026-04-25 15:50:10","dm":"sz300599","mc":"雄塑科技","zxj":11.46,"zdf":5.82,"hsl":7.79,"cje":163191850.0,"lczj":66987485.0,"lrzj":84558226.4,"jlr":17570741.4,"jlrl":10.77},{"t":"2026-04-25 15:50:10","dm":"sz300013","mc":"新宁物流","zxj":3.85,"zdf":3.77,"hsl":4.64,"cje":78872706.0,"lczj":30561008.0,"lrzj":48107889.0,"jlr":17546881.0,"jlrl":22.25},{"t":"2026-04-25 15:50:10","dm":"sz000301","mc":"东方盛虹","zxj":12.45,"zdf":-0.16,"hsl":0.3,"cje":248784104.0,"lczj":111140391.54,"lrzj":128631561.63,"jlr":17491170.09,"jlrl":7.03},{"t":"2026-04-25 15:50:10","dm":"sh601061","mc":"中信金属","zxj":14.04,"zdf":0.36,"hsl":0.79,"cje":548816658.0,"lczj":258217011.74,"lrzj":275643962.3,"jlr":17426950.56,"jlrl":3.18},{"t":"2026-04-25 15:50:10","dm":"sh688103","mc":"国力电子","zxj":60.06,"zdf":2.35,"hsl":1.84,"cje":104891783.0,"lczj":41456205.17,"lrzj":58839979.52,"jlr":17383774.35,"jlrl":16.57},{"t":"2026-04-25 15:50:10","dm":"sh605555","mc":"德昌股份","zxj":16.37,"zdf":0.74,"hsl":1.06,"cje":83480690.0,"lczj":32409100.3,"lrzj":49730865.7,"jlr":17321765.4,"jlrl":20.75},{"t":"2026-04-25 15:50:10","dm":"sz301007","mc":"德迈仕","zxj":36.25,"zdf":0.78,"hsl":2.32,"cje":126103307.0,"lczj":48982089.92,"lrzj":66180885.0,"jlr":17198795.08,"jlrl":13.64},{"t":"2026-04-25 15:50:10","dm":"sz002856","mc":"美芝股份","zxj":12.48,"zdf":5.32,"hsl":4.85,"cje":73602880.0,"lczj":25894470.0,"lrzj":43064505.2,"jlr":17170035.2,"jlrl":23.33},{"t":"2026-04-25 15:50:10","dm":"sz002104","mc":"恒宝股份","zxj":14.45,"zdf":0.0,"hsl":2.9,"cje":253357192.0,"lczj":113129695.72,"lrzj":130272859.1,"jlr":17143163.38,"jlrl":6.77},{"t":"2026-04-25 15:50:10","dm":"sh603811","mc":"诚意药业","zxj":12.08,"zdf":1.43,"hsl":4.27,"cje":168514228.0,"lczj":73948281.0,"lrzj":91032342.0,"jlr":17084061.0,"jlrl":10.14},{"t":"2026-04-25 15:50:10","dm":"sz300311","mc":"ST任子行","zxj":5.5,"zdf":3.19,"hsl":3.02,"cje":88804398.0,"lczj":36356406.9,"lrzj":53426543.31,"jlr":17070136.41,"jlrl":19.22},{"t":"2026-04-25 15:50:10","dm":"sh688215","mc":"瑞晟智能","zxj":80.22,"zdf":2.13,"hsl":1.95,"cje":96373529.0,"lczj":38140558.13,"lrzj":55090454.26,"jlr":16949896.13,"jlrl":17.59},{"t":"2026-04-25 15:50:10","dm":"sh603577","mc":"汇金通","zxj":11.38,"zdf":2.52,"hsl":2.61,"cje":99451251.0,"lczj":40111245.0,"lrzj":57030890.0,"jlr":16919645.0,"jlrl":17.01},{"t":"2026-04-25 15:50:10","dm":"sh600400","mc":"红豆股份","zxj":2.22,"zdf":2.78,"hsl":3.45,"cje":176243467.0,"lczj":79555132.27,"lrzj":96474230.75,"jlr":16919098.48,"jlrl":9.6},{"t":"2026-04-25 15:50:10","dm":"sh688252","mc":"天德钰","zxj":22.86,"zdf":1.74,"hsl":3.34,"cje":316226591.0,"lczj":142275680.09,"lrzj":159191644.75,"jlr":16915964.66,"jlrl":5.35},{"t":"2026-04-25 15:50:10","dm":"sz300097","mc":"智云股份","zxj":10.5,"zdf":3.55,"hsl":7.92,"cje":216991508.0,"lczj":97651565.92,"lrzj":114505088.28,"jlr":16853522.36,"jlrl":7.77},{"t":"2026-04-25 15:50:10","dm":"sh601137","mc":"博威合金","zxj":20.35,"zdf":1.09,"hsl":1.33,"cje":247631235.0,"lczj":112893615.61,"lrzj":129698903.82,"jlr":16805288.21,"jlrl":6.79},{"t":"2026-04-25 15:50:10","dm":"sz002681","mc":"奋达科技","zxj":5.12,"zdf":0.99,"hsl":1.87,"cje":148793628.0,"lczj":64380186.18,"lrzj":81164149.63,"jlr":16783963.45,"jlrl":11.28},{"t":"2026-04-25 15:50:10","dm":"sz300025","mc":"华星创业","zxj":5.42,"zdf":4.84,"hsl":5.92,"cje":162148613.0,"lczj":68515428.75,"lrzj":85299096.9,"jlr":16783668.15,"jlrl":10.35},{"t":"2026-04-25 15:50:10","dm":"sz300087","mc":"荃银高科","zxj":8.02,"zdf":1.01,"hsl":1.61,"cje":116292793.0,"lczj":48665096.66,"lrzj":65439145.99,"jlr":16774049.33,"jlrl":14.42},{"t":"2026-04-25 15:50:10","dm":"sh515800","mc":"中证800ETF汇添富","zxj":1.32,"zdf":-0.53,"hsl":1.68,"cje":90200456.0,"lczj":37657264.5,"lrzj":54429088.5,"jlr":16771824.0,"jlrl":18.59},{"t":"2026-04-25 15:50:10","dm":"sz002650","mc":"ST加加","zxj":7.34,"zdf":4.41,"hsl":0.87,"cje":69423113.0,"lczj":27357009.0,"lrzj":44103580.0,"jlr":16746571.0,"jlrl":24.12},{"t":"2026-04-25 15:50:10","dm":"sz301190","mc":"善水科技","zxj":24.35,"zdf":2.92,"hsl":4.8,"cje":183174661.0,"lczj":77151129.46,"lrzj":93892205.49,"jlr":16741076.03,"jlrl":9.14},{"t":"2026-04-25 15:50:10","dm":"sz301002","mc":"崧盛股份","zxj":47.07,"zdf":3.31,"hsl":9.57,"cje":375659638.0,"lczj":164656603.1,"lrzj":181378284.92,"jlr":16721681.82,"jlrl":4.45},{"t":"2026-04-25 15:50:10","dm":"sz301528","mc":"多浦乐","zxj":70.7,"zdf":4.28,"hsl":6.07,"cje":135388604.0,"lczj":54179018.74,"lrzj":70885163.96,"jlr":16706145.22,"jlrl":12.34},{"t":"2026-04-25 15:50:10","dm":"bj833523","mc":"德瑞锂电","zxj":30.15,"zdf":0.84,"hsl":4.97,"cje":122203565.0,"lczj":51664125.45,"lrzj":68343755.4,"jlr":16679629.95,"jlrl":13.65},{"t":"2026-04-25 15:50:10","dm":"sh513520","mc":"日经ETF华夏","zxj":2.02,"zdf":0.3,"hsl":11.06,"cje":231278248.0,"lczj":105219277.5,"lrzj":121792613.364,"jlr":16573335.864,"jlrl":7.17},{"t":"2026-04-25 15:50:10","dm":"sz300565","mc":"科信技术","zxj":12.65,"zdf":1.12,"hsl":7.35,"cje":215178046.0,"lczj":94906175.0,"lrzj":111452237.2,"jlr":16546062.2,"jlrl":7.69},{"t":"2026-04-25 15:50:10","dm":"sh688433","mc":"华曙高科","zxj":81.97,"zdf":-0.64,"hsl":0.86,"cje":291664893.0,"lczj":127308807.89,"lrzj":143754328.12,"jlr":16445520.23,"jlrl":5.64},{"t":"2026-04-25 15:50:10","dm":"sz002656","mc":"*ST摩登","zxj":3.13,"zdf":3.99,"hsl":1.49,"cje":30773885.0,"lczj":8366927.36,"lrzj":24805360.0,"jlr":16438432.64,"jlrl":53.42},{"t":"2026-04-25 15:50:10","dm":"sh600059","mc":"古越龙山","zxj":9.08,"zdf":0.89,"hsl":1.36,"cje":112050764.0,"lczj":47772857.0,"lrzj":64178395.15,"jlr":16405538.15,"jlrl":14.64},{"t":"2026-04-25 15:50:10","dm":"sh603725","mc":"天安新材","zxj":9.88,"zdf":2.17,"hsl":3.26,"cje":92265270.0,"lczj":37054779.6,"lrzj":53421249.6,"jlr":16366470.0,"jlrl":17.74},{"t":"2026-04-25 15:50:10","dm":"sz301499","mc":"维科精密","zxj":36.36,"zdf":4.57,"hsl":18.26,"cje":226501477.0,"lczj":93516789.15,"lrzj":109848843.3,"jlr":16332054.15,"jlrl":7.21},{"t":"2026-04-25 15:50:10","dm":"sz000822","mc":"山东海化","zxj":6.12,"zdf":0.33,"hsl":3.33,"cje":182420443.0,"lczj":81881278.0,"lrzj":98208043.18,"jlr":16326765.18,"jlrl":8.95},{"t":"2026-04-25 15:50:10","dm":"sh603183","mc":"建研院","zxj":4.65,"zdf":-1.48,"hsl":5.04,"cje":115047828.0,"lczj":48990467.32,"lrzj":65286513.88,"jlr":16296046.56,"jlrl":14.16},{"t":"2026-04-25 15:50:10","dm":"sh600006","mc":"东风股份","zxj":6.4,"zdf":1.75,"hsl":1.0,"cje":127416568.0,"lczj":55234961.24,"lrzj":71480079.44,"jlr":16245118.2,"jlrl":12.75},{"t":"2026-04-25 15:50:10","dm":"sh603722","mc":"阿科力","zxj":38.78,"zdf":1.92,"hsl":2.29,"cje":84456734.0,"lczj":30589902.0,"lrzj":46827377.0,"jlr":16237475.0,"jlrl":19.23},{"t":"2026-04-25 15:50:10","dm":"sz000917","mc":"电广传媒","zxj":10.1,"zdf":1.0,"hsl":2.91,"cje":413385449.0,"lczj":194975041.14,"lrzj":211140738.55,"jlr":16165697.41,"jlrl":3.91},{"t":"2026-04-25 15:50:10","dm":"sz301228","mc":"实朴检测","zxj":54.86,"zdf":-1.42,"hsl":2.35,"cje":152520712.0,"lczj":61750198.0,"lrzj":77866347.0,"jlr":16116149.0,"jlrl":10.57},{"t":"2026-04-25 15:50:10","dm":"bj871634","mc":"新威凌","zxj":31.04,"zdf":2.51,"hsl":9.46,"cje":119066813.0,"lczj":48974405.23,"lrzj":65076765.27,"jlr":16102360.04,"jlrl":13.52},{"t":"2026-04-25 15:50:10","dm":"sz000060","mc":"中金岭南","zxj":6.49,"zdf":0.0,"hsl":2.04,"cje":583518508.0,"lczj":280456297.0,"lrzj":296549594.94,"jlr":16093297.94,"jlrl":2.76},{"t":"2026-04-25 15:50:10","dm":"sz000788","mc":"北大医药","zxj":6.36,"zdf":0.79,"hsl":6.85,"cje":259327067.0,"lczj":119797269.0,"lrzj":135835485.0,"jlr":16038216.0,"jlrl":6.18},{"t":"2026-04-25 15:50:10","dm":"bj920651","mc":"天罡股份","zxj":30.37,"zdf":6.56,"hsl":5.9,"cje":73173063.0,"lczj":28125499.6,"lrzj":44162116.06,"jlr":16036616.46,"jlrl":21.92},{"t":"2026-04-25 15:50:10","dm":"sh600373","mc":"中文传媒","zxj":8.29,"zdf":0.97,"hsl":0.62,"cje":69008950.0,"lczj":26211464.0,"lrzj":42224057.2,"jlr":16012593.2,"jlrl":23.2},{"t":"2026-04-25 15:50:10","dm":"sz002725","mc":"跃岭股份","zxj":16.61,"zdf":0.91,"hsl":5.58,"cje":196341519.0,"lczj":85725981.0,"lrzj":101714998.4,"jlr":15989017.4,"jlrl":8.14},{"t":"2026-04-25 15:50:10","dm":"sz300387","mc":"富邦科技","zxj":9.0,"zdf":1.58,"hsl":5.47,"cje":141866597.0,"lczj":61068470.0,"lrzj":77054672.0,"jlr":15986202.0,"jlrl":11.27},{"t":"2026-04-25 15:50:10","dm":"sz000930","mc":"中粮科技","zxj":6.02,"zdf":-6.08,"hsl":2.42,"cje":272236528.0,"lczj":125024821.98,"lrzj":141010694.62,"jlr":15985872.64,"jlrl":5.87},{"t":"2026-04-25 15:50:10","dm":"sh600520","mc":"三佳科技","zxj":29.09,"zdf":0.97,"hsl":5.66,"cje":259682430.0,"lczj":117596470.28,"lrzj":133553734.85,"jlr":15957264.57,"jlrl":6.14},{"t":"2026-04-25 15:50:10","dm":"bj873169","mc":"七丰精工","zxj":30.68,"zdf":4.78,"hsl":6.23,"cje":95512227.0,"lczj":38297638.45,"lrzj":54216862.52,"jlr":15919224.07,"jlrl":16.67},{"t":"2026-04-25 15:50:10","dm":"sz000966","mc":"长源电力","zxj":4.59,"zdf":-0.22,"hsl":3.87,"cje":585809559.0,"lczj":281484716.49,"lrzj":297391853.98,"jlr":15907137.49,"jlrl":2.72},{"t":"2026-04-25 15:50:10","dm":"sh605088","mc":"冠盛股份","zxj":36.65,"zdf":1.58,"hsl":2.42,"cje":177126325.0,"lczj":76338567.0,"lrzj":92230350.12,"jlr":15891783.12,"jlrl":8.97},{"t":"2026-04-25 15:50:10","dm":"sz301045","mc":"天禄科技","zxj":41.95,"zdf":4.2,"hsl":4.15,"cje":123835359.0,"lczj":48514965.0,"lrzj":64308844.0,"jlr":15793879.0,"jlrl":12.75},{"t":"2026-04-25 15:50:10","dm":"sz300334","mc":"津膜科技","zxj":7.51,"zdf":5.33,"hsl":4.17,"cje":93287797.0,"lczj":37836542.16,"lrzj":53605709.68,"jlr":15769167.52,"jlrl":16.9},{"t":"2026-04-25 15:50:10","dm":"sh603229","mc":"奥翔药业","zxj":10.22,"zdf":3.02,"hsl":1.59,"cje":133441325.0,"lczj":58127260.57,"lrzj":73860511.01,"jlr":15733250.44,"jlrl":11.79},{"t":"2026-04-25 15:50:10","dm":"sz002077","mc":"大港股份","zxj":15.65,"zdf":1.1,"hsl":3.85,"cje":350719669.0,"lczj":161928015.62,"lrzj":177628000.0,"jlr":15699984.38,"jlrl":4.48},{"t":"2026-04-25 15:50:10","dm":"sz300084","mc":"海默科技","zxj":11.44,"zdf":-0.17,"hsl":4.31,"cje":169799762.0,"lczj":75485364.0,"lrzj":91064615.8,"jlr":15579251.8,"jlrl":9.18},{"t":"2026-04-25 15:50:10","dm":"sz002214","mc":"*ST大立","zxj":19.09,"zdf":2.86,"hsl":1.06,"cje":96254165.0,"lczj":38261652.8,"lrzj":53782732.8,"jlr":15521080.0,"jlrl":16.13},{"t":"2026-04-25 15:50:10","dm":"sh600207","mc":"安彩高科","zxj":5.84,"zdf":0.86,"hsl":2.72,"cje":173080878.0,"lczj":78389757.0,"lrzj":93892862.25,"jlr":15503105.25,"jlrl":8.96},{"t":"2026-04-25 15:50:10","dm":"sh600756","mc":"浪潮软件","zxj":16.12,"zdf":0.75,"hsl":2.79,"cje":144341224.0,"lczj":63880327.38,"lrzj":79341237.36,"jlr":15460909.98,"jlrl":10.71},{"t":"2026-04-25 15:50:10","dm":"sz300521","mc":"爱司凯","zxj":27.33,"zdf":2.05,"hsl":1.53,"cje":61942254.0,"lczj":22398936.0,"lrzj":37851565.6,"jlr":15452629.6,"jlrl":24.95},{"t":"2026-04-25 15:50:10","dm":"sz300275","mc":"梅安森","zxj":11.14,"zdf":1.74,"hsl":3.07,"cje":92828512.0,"lczj":37772573.0,"lrzj":53200096.2,"jlr":15427523.2,"jlrl":16.62},{"t":"2026-04-25 15:50:10","dm":"sz300534","mc":"陇神戎发","zxj":9.4,"zdf":2.73,"hsl":2.55,"cje":71497704.0,"lczj":28184344.0,"lrzj":43611065.0,"jlr":15426721.0,"jlrl":21.58},{"t":"2026-04-25 15:50:10","dm":"sz000766","mc":"通化金马","zxj":23.0,"zdf":0.17,"hsl":0.99,"cje":220692370.0,"lczj":94847556.66,"lrzj":110259610.32,"jlr":15412053.66,"jlrl":6.98},{"t":"2026-04-25 15:50:10","dm":"sh600640","mc":"国脉文化","zxj":12.84,"zdf":1.1,"hsl":1.52,"cje":154477534.0,"lczj":68512976.36,"lrzj":83924553.1,"jlr":15411576.74,"jlrl":9.98},{"t":"2026-04-25 15:50:10","dm":"sh601616","mc":"广电电气","zxj":4.82,"zdf":1.05,"hsl":3.48,"cje":142577974.0,"lczj":63151200.0,"lrzj":78511542.0,"jlr":15360342.0,"jlrl":10.77},{"t":"2026-04-25 15:50:10","dm":"sh603615","mc":"茶花股份","zxj":20.4,"zdf":2.0,"hsl":2.0,"cje":98592728.0,"lczj":41094953.0,"lrzj":56403410.0,"jlr":15308457.0,"jlrl":15.53},{"t":"2026-04-25 15:50:10","dm":"sz000953","mc":"河化股份","zxj":6.74,"zdf":3.53,"hsl":4.64,"cje":116251278.0,"lczj":48428953.4,"lrzj":63713747.0,"jlr":15284793.6,"jlrl":13.15},{"t":"2026-04-25 15:50:10","dm":"sh605069","mc":"正和生态","zxj":14.06,"zdf":2.78,"hsl":2.9,"cje":85692911.0,"lczj":35283783.0,"lrzj":50538959.71,"jlr":15255176.71,"jlrl":17.8},{"t":"2026-04-25 15:50:10","dm":"sh600992","mc":"贵绳股份","zxj":12.22,"zdf":2.86,"hsl":2.73,"cje":80743222.0,"lczj":32354086.0,"lrzj":47581725.0,"jlr":15227639.0,"jlrl":18.86},{"t":"2026-04-25 15:50:10","dm":"sz300007","mc":"汉威科技","zxj":42.19,"zdf":-1.97,"hsl":2.95,"cje":353789698.0,"lczj":163081815.03,"lrzj":178296288.42,"jlr":15214473.39,"jlrl":4.3},{"t":"2026-04-25 15:50:10","dm":"sh600476","mc":"湘邮科技","zxj":11.09,"zdf":4.03,"hsl":3.75,"cje":65949484.0,"lczj":24059517.0,"lrzj":39220360.0,"jlr":15160843.0,"jlrl":22.99},{"t":"2026-04-25 15:50:10","dm":"sh600500","mc":"中化国际","zxj":4.3,"zdf":0.94,"hsl":0.84,"cje":128107435.0,"lczj":56299234.65,"lrzj":71365057.2,"jlr":15065822.55,"jlrl":11.76},{"t":"2026-04-25 15:50:10","dm":"sz300681","mc":"英搏尔","zxj":29.77,"zdf":-2.01,"hsl":8.01,"cje":551739370.0,"lczj":255738370.74,"lrzj":270803905.41,"jlr":15065534.67,"jlrl":2.73},{"t":"2026-04-25 15:50:10","dm":"sz300818","mc":"耐普矿机","zxj":34.83,"zdf":-0.46,"hsl":3.54,"cje":138111811.0,"lczj":53173107.4,"lrzj":68227153.9,"jlr":15054046.5,"jlrl":10.9},{"t":"2026-04-25 15:50:10","dm":"sh603185","mc":"弘元绿能","zxj":24.31,"zdf":-0.9,"hsl":1.69,"cje":279847230.0,"lczj":127966074.03,"lrzj":142978208.48,"jlr":15012134.45,"jlrl":5.36},{"t":"2026-04-25 15:50:10","dm":"sh688609","mc":"九联科技","zxj":9.49,"zdf":1.82,"hsl":5.04,"cje":236791007.0,"lczj":109626338.85,"lrzj":124636275.19,"jlr":15009936.34,"jlrl":6.34},{"t":"2026-04-25 15:50:10","dm":"sh688316","mc":"青云科技","zxj":76.48,"zdf":-0.48,"hsl":11.32,"cje":413481353.0,"lczj":184361287.66,"lrzj":199360431.21,"jlr":14999143.55,"jlrl":3.63},{"t":"2026-04-25 15:50:10","dm":"sz002550","mc":"千红制药","zxj":7.3,"zdf":-2.14,"hsl":3.09,"cje":208713258.0,"lczj":93248451.0,"lrzj":108245962.0,"jlr":14997511.0,"jlrl":7.19},{"t":"2026-04-25 15:50:10","dm":"sz301631","mc":"壹连科技","zxj":110.0,"zdf":0.99,"hsl":8.87,"cje":298521096.0,"lczj":123625961.52,"lrzj":138614331.84,"jlr":14988370.32,"jlrl":5.02},{"t":"2026-04-25 15:50:10","dm":"sz300584","mc":"海辰药业","zxj":42.32,"zdf":0.86,"hsl":3.61,"cje":124098391.0,"lczj":52103299.0,"lrzj":67090808.0,"jlr":14987509.0,"jlrl":12.08},{"t":"2026-04-25 15:50:10","dm":"sz301313","mc":"凡拓数创","zxj":35.2,"zdf":-1.26,"hsl":3.77,"cje":104707958.0,"lczj":42310833.29,"lrzj":57218509.0,"jlr":14907675.71,"jlrl":14.24},{"t":"2026-04-25 15:50:10","dm":"sz300079","mc":"数码视讯","zxj":5.5,"zdf":-0.72,"hsl":2.49,"cje":175522564.0,"lczj":79314994.09,"lrzj":94095661.55,"jlr":14780667.46,"jlrl":8.42},{"t":"2026-04-25 15:50:10","dm":"sz000526","mc":"学大教育","zxj":34.85,"zdf":0.9,"hsl":2.24,"cje":92093824.0,"lczj":34260702.0,"lrzj":48963776.0,"jlr":14703074.0,"jlrl":15.97},{"t":"2026-04-25 15:50:10","dm":"sz000989","mc":"九芝堂","zxj":9.84,"zdf":-0.3,"hsl":2.73,"cje":185973163.0,"lczj":83450102.57,"lrzj":98129084.91,"jlr":14678982.34,"jlrl":7.89},{"t":"2026-04-25 15:50:10","dm":"sh603787","mc":"新日股份","zxj":12.32,"zdf":2.24,"hsl":3.15,"cje":88271417.0,"lczj":36077884.0,"lrzj":50745236.0,"jlr":14667352.0,"jlrl":16.62},{"t":"2026-04-25 15:50:10","dm":"sh600728","mc":"佳都科技","zxj":5.68,"zdf":0.53,"hsl":1.71,"cje":205125333.0,"lczj":94892954.18,"lrzj":109551328.64,"jlr":14658374.46,"jlrl":7.15},{"t":"2026-04-25 15:50:10","dm":"sz300132","mc":"青松股份","zxj":9.04,"zdf":1.57,"hsl":4.13,"cje":187234642.0,"lczj":82329862.0,"lrzj":96979166.72,"jlr":14649304.72,"jlrl":7.82},{"t":"2026-04-25 15:50:10","dm":"sz300425","mc":"中建环能","zxj":4.98,"zdf":1.43,"hsl":1.76,"cje":59121092.0,"lczj":21963035.0,"lrzj":36523653.54,"jlr":14560618.54,"jlrl":24.63},{"t":"2026-04-25 15:50:10","dm":"sh600285","mc":"羚锐制药","zxj":21.58,"zdf":0.65,"hsl":0.98,"cje":119772779.0,"lczj":51098345.0,"lrzj":65637654.12,"jlr":14539309.12,"jlrl":12.14},{"t":"2026-04-25 15:50:10","dm":"sh603868","mc":"飞科电器","zxj":35.16,"zdf":6.55,"hsl":1.1,"cje":163669891.0,"lczj":72879155.8,"lrzj":87411185.7,"jlr":14532029.9,"jlrl":8.88},{"t":"2026-04-25 15:50:10","dm":"sh603533","mc":"掌阅科技","zxj":26.45,"zdf":-1.45,"hsl":4.1,"cje":477528922.0,"lczj":222864988.67,"lrzj":237382058.0,"jlr":14517069.33,"jlrl":3.04},{"t":"2026-04-25 15:50:10","dm":"sz002293","mc":"罗莱生活","zxj":11.23,"zdf":2.37,"hsl":3.09,"cje":286198653.0,"lczj":128998090.73,"lrzj":143509379.78,"jlr":14511289.05,"jlrl":5.07},{"t":"2026-04-25 15:50:10","dm":"sh603006","mc":"联明股份","zxj":13.64,"zdf":7.15,"hsl":3.95,"cje":136275173.0,"lczj":55538817.06,"lrzj":70004270.76,"jlr":14465453.7,"jlrl":10.61},{"t":"2026-04-25 15:50:10","dm":"sh513500","mc":"标普500ETF博时","zxj":2.37,"zdf":-0.08,"hsl":0.66,"cje":154091129.0,"lczj":69344040.1,"lrzj":83757376.0,"jlr":14413335.9,"jlrl":9.35},{"t":"2026-04-25 15:50:10","dm":"sh688230","mc":"芯导科技","zxj":66.51,"zdf":3.37,"hsl":1.48,"cje":115229819.0,"lczj":47410269.75,"lrzj":61821524.11,"jlr":14411254.36,"jlrl":12.51},{"t":"2026-04-25 15:50:10","dm":"sz301505","mc":"苏州规划","zxj":23.12,"zdf":0.13,"hsl":8.07,"cje":147580656.0,"lczj":58968400.61,"lrzj":73369820.89,"jlr":14401420.28,"jlrl":9.76},{"t":"2026-04-25 15:50:10","dm":"sz000713","mc":"国投丰乐","zxj":6.59,"zdf":1.7,"hsl":2.9,"cje":117144315.0,"lczj":50598510.26,"lrzj":64995319.53,"jlr":14396809.27,"jlrl":12.29},{"t":"2026-04-25 15:50:10","dm":"sz301266","mc":"宇邦新材","zxj":42.41,"zdf":1.46,"hsl":3.01,"cje":132567891.0,"lczj":56455492.98,"lrzj":70843150.22,"jlr":14387657.24,"jlrl":10.85},{"t":"2026-04-25 15:50:10","dm":"sh605376","mc":"博迁新材","zxj":118.01,"zdf":2.44,"hsl":3.95,"cje":1209793147.0,"lczj":533914363.72,"lrzj":548263905.33,"jlr":14349541.61,"jlrl":1.19},{"t":"2026-04-25 15:50:10","dm":"sz000428","mc":"华天酒店","zxj":3.8,"zdf":0.8,"hsl":1.37,"cje":52562475.0,"lczj":18270523.62,"lrzj":32552044.57,"jlr":14281520.95,"jlrl":27.17},{"t":"2026-04-25 15:50:10","dm":"sh512660","mc":"军工ETF国泰","zxj":1.4,"zdf":-1.97,"hsl":4.02,"cje":403611623.0,"lczj":194227531.3,"lrzj":208492955.7,"jlr":14265424.4,"jlrl":3.53},{"t":"2026-04-25 15:50:10","dm":"sz000698","mc":"ST沈化","zxj":4.02,"zdf":2.81,"hsl":1.4,"cje":43671867.0,"lczj":19142969.0,"lrzj":33348053.4,"jlr":14205084.4,"jlrl":32.53},{"t":"2026-04-25 15:50:10","dm":"sz300500","mc":"启迪设计","zxj":10.91,"zdf":2.15,"hsl":4.37,"cje":79531055.0,"lczj":29638141.0,"lrzj":43817786.8,"jlr":14179645.8,"jlrl":17.83},{"t":"2026-04-25 15:50:10","dm":"bj920564","mc":"天润科技","zxj":27.67,"zdf":5.05,"hsl":9.81,"cje":109782086.0,"lczj":46389718.98,"lrzj":60555468.28,"jlr":14165749.3,"jlrl":12.9},{"t":"2026-04-25 15:50:10","dm":"sz300225","mc":"*ST金泰","zxj":6.83,"zdf":5.08,"hsl":4.92,"cje":155647772.0,"lczj":68560386.25,"lrzj":82724054.2,"jlr":14163667.95,"jlrl":9.1},{"t":"2026-04-25 15:50:10","dm":"sz300121","mc":"阳谷华泰","zxj":12.53,"zdf":0.16,"hsl":2.24,"cje":120813113.0,"lczj":51929129.0,"lrzj":66075978.0,"jlr":14146849.0,"jlrl":11.71},{"t":"2026-04-25 15:50:10","dm":"sz301560","mc":"众捷汽车","zxj":41.26,"zdf":4.64,"hsl":24.98,"cje":239959721.0,"lczj":101113304.62,"lrzj":115241661.18,"jlr":14128356.56,"jlrl":5.89},{"t":"2026-04-25 15:50:10","dm":"bj920284","mc":"灵鸽科技","zxj":32.7,"zdf":1.81,"hsl":3.64,"cje":79725823.0,"lczj":32582195.32,"lrzj":46644525.22,"jlr":14062329.9,"jlrl":17.64},{"t":"2026-04-25 15:50:10","dm":"sz300556","mc":"丝路视觉","zxj":17.96,"zdf":1.81,"hsl":3.96,"cje":76582258.0,"lczj":29238554.0,"lrzj":43288244.0,"jlr":14049690.0,"jlrl":18.35},{"t":"2026-04-25 15:50:10","dm":"sz300486","mc":"东杰智能","zxj":23.57,"zdf":2.48,"hsl":2.09,"cje":233522711.0,"lczj":105698285.8,"lrzj":119741805.48,"jlr":14043519.68,"jlrl":6.01},{"t":"2026-04-25 15:50:10","dm":"sz000752","mc":"ST西发","zxj":10.14,"zdf":2.84,"hsl":2.49,"cje":66325904.0,"lczj":26080748.0,"lrzj":40102408.0,"jlr":14021660.0,"jlrl":21.14},{"t":"2026-04-25 15:50:10","dm":"sz001333","mc":"光华股份","zxj":24.28,"zdf":0.12,"hsl":7.66,"cje":80815921.0,"lczj":30809600.0,"lrzj":44823782.52,"jlr":14014182.52,"jlrl":17.34},{"t":"2026-04-25 15:50:10","dm":"sz300343","mc":"ST联创","zxj":6.72,"zdf":2.75,"hsl":1.69,"cje":119731600.0,"lczj":51090910.0,"lrzj":65064777.45,"jlr":13973867.45,"jlrl":11.67},{"t":"2026-04-25 15:50:10","dm":"sz300432","mc":"富临精工","zxj":27.38,"zdf":1.15,"hsl":3.9,"cje":1786392128.0,"lczj":839185836.02,"lrzj":853155836.78,"jlr":13970000.76,"jlrl":0.78},{"t":"2026-04-25 15:50:10","dm":"sh605118","mc":"力鼎光电","zxj":43.25,"zdf":-1.91,"hsl":0.76,"cje":133365527.0,"lczj":53470850.0,"lrzj":67416789.63,"jlr":13945939.63,"jlrl":10.46},{"t":"2026-04-25 15:50:10","dm":"sh600119","mc":"长江投资","zxj":6.07,"zdf":2.88,"hsl":2.08,"cje":45597420.0,"lczj":20180634.0,"lrzj":34109794.0,"jlr":13929160.0,"jlrl":30.55},{"t":"2026-04-25 15:50:10","dm":"sz002640","mc":"跨境通","zxj":3.35,"zdf":0.3,"hsl":2.01,"cje":103184370.0,"lczj":44108238.98,"lrzj":58026744.44,"jlr":13918505.46,"jlrl":13.49},{"t":"2026-04-25 15:50:10","dm":"sz000534","mc":"万泽股份","zxj":43.96,"zdf":-0.11,"hsl":4.63,"cje":1011644585.0,"lczj":445098811.67,"lrzj":459003634.44,"jlr":13904822.77,"jlrl":1.37},{"t":"2026-04-25 15:50:10","dm":"sh688352","mc":"颀中科技","zxj":12.69,"zdf":0.87,"hsl":3.64,"cje":169311800.0,"lczj":74065376.32,"lrzj":87765092.0,"jlr":13699715.68,"jlrl":8.09},{"t":"2026-04-25 15:50:10","dm":"sz300504","mc":"天邑股份","zxj":16.07,"zdf":-0.19,"hsl":4.12,"cje":145051426.0,"lczj":62484898.69,"lrzj":76182715.92,"jlr":13697817.23,"jlrl":9.44},{"t":"2026-04-25 15:50:10","dm":"sz300715","mc":"凯伦股份","zxj":13.36,"zdf":1.98,"hsl":3.0,"cje":125916004.0,"lczj":52604862.0,"lrzj":66300150.8,"jlr":13695288.8,"jlrl":10.88},{"t":"2026-04-25 15:50:10","dm":"sh688456","mc":"有研粉材","zxj":58.45,"zdf":2.78,"hsl":3.8,"cje":228669254.0,"lczj":99435235.25,"lrzj":113129624.4,"jlr":13694389.15,"jlrl":5.99},{"t":"2026-04-25 15:50:10","dm":"sz300651","mc":"金陵体育","zxj":28.79,"zdf":0.95,"hsl":18.27,"cje":466038885.0,"lczj":219572674.3,"lrzj":233266643.32,"jlr":13693969.02,"jlrl":2.94},{"t":"2026-04-25 15:50:10","dm":"sh515010","mc":"证券ETF华夏","zxj":1.21,"zdf":-0.82,"hsl":4.78,"cje":77753893.0,"lczj":35940684.8,"lrzj":49630066.5,"jlr":13689381.7,"jlrl":17.61},{"t":"2026-04-25 15:50:10","dm":"sz300187","mc":"永清环保","zxj":5.08,"zdf":0.99,"hsl":1.54,"cje":50175763.0,"lczj":23189860.75,"lrzj":36873335.6,"jlr":13683474.85,"jlrl":27.27},{"t":"2026-04-25 15:50:10","dm":"sz002601","mc":"龙佰集团","zxj":17.59,"zdf":0.34,"hsl":0.91,"cje":317164930.0,"lczj":146175716.35,"lrzj":159835078.51,"jlr":13659362.16,"jlrl":4.31},{"t":"2026-04-25 15:50:10","dm":"sh688150","mc":"莱特光电","zxj":55.17,"zdf":3.41,"hsl":4.54,"cje":963817434.0,"lczj":439444329.65,"lrzj":453094857.78,"jlr":13650528.13,"jlrl":1.42},{"t":"2026-04-25 15:50:10","dm":"sh688173","mc":"希荻微","zxj":14.96,"zdf":1.49,"hsl":2.33,"cje":143599848.0,"lczj":64051151.88,"lrzj":77699692.17,"jlr":13648540.29,"jlrl":9.5},{"t":"2026-04-25 15:50:10","dm":"sz300941","mc":"创识科技","zxj":18.28,"zdf":-2.19,"hsl":6.02,"cje":116080014.0,"lczj":48211980.0,"lrzj":61846370.5,"jlr":13634390.5,"jlrl":11.75},{"t":"2026-04-25 15:50:10","dm":"sh688458","mc":"美芯晟","zxj":36.76,"zdf":1.91,"hsl":2.1,"cje":65565835.0,"lczj":23736003.92,"lrzj":37343946.54,"jlr":13607942.62,"jlrl":20.75},{"t":"2026-04-25 15:50:10","dm":"sh512550","mc":"富时A50ETF嘉实","zxj":1.86,"zdf":-0.16,"hsl":9.55,"cje":21609697.0,"lczj":6710406.9,"lrzj":20203093.5,"jlr":13492686.6,"jlrl":62.44},{"t":"2026-04-25 15:50:10","dm":"sh510630","mc":"消费ETF华夏","zxj":0.87,"zdf":0.12,"hsl":6.76,"cje":29282349.0,"lczj":14980776.8,"lrzj":28432488.8,"jlr":13451712.0,"jlrl":45.94},{"t":"2026-04-25 15:50:10","dm":"sh562880","mc":"电池ETF嘉实","zxj":0.95,"zdf":2.14,"hsl":7.36,"cje":67336109.0,"lczj":28221630.2,"lrzj":41665119.0,"jlr":13443488.8,"jlrl":19.96},{"t":"2026-04-25 15:50:10","dm":"sh688689","mc":"银河微电","zxj":40.08,"zdf":4.65,"hsl":5.01,"cje":255527855.0,"lczj":115533450.12,"lrzj":128951660.49,"jlr":13418210.37,"jlrl":5.25},{"t":"2026-04-25 15:50:10","dm":"sz300349","mc":"金卡智能","zxj":13.43,"zdf":-0.89,"hsl":2.99,"cje":147844455.0,"lczj":65369896.34,"lrzj":78752727.72,"jlr":13382831.38,"jlrl":9.05},{"t":"2026-04-25 15:50:10","dm":"sh688046","mc":"药康生物","zxj":19.93,"zdf":1.94,"hsl":2.02,"cje":164963687.0,"lczj":71974287.73,"lrzj":85342577.8,"jlr":13368290.07,"jlrl":8.1},{"t":"2026-04-25 15:50:10","dm":"sh688485","mc":"九州一轨","zxj":44.5,"zdf":-0.56,"hsl":11.77,"cje":471953280.0,"lczj":219490241.54,"lrzj":232857360.35,"jlr":13367118.81,"jlrl":2.83},{"t":"2026-04-25 15:50:10","dm":"sh600310","mc":"广西能源","zxj":5.1,"zdf":-3.41,"hsl":18.44,"cje":1439874647.0,"lczj":694925418.3,"lrzj":708220372.56,"jlr":13294954.26,"jlrl":0.92},{"t":"2026-04-25 15:50:10","dm":"sz002158","mc":"汉钟精机","zxj":25.75,"zdf":0.16,"hsl":1.17,"cje":162142288.0,"lczj":68559375.0,"lrzj":81848941.39,"jlr":13289566.39,"jlrl":8.2},{"t":"2026-04-25 15:50:10","dm":"sz002003","mc":"伟星股份","zxj":10.19,"zdf":0.3,"hsl":0.51,"cje":52910189.0,"lczj":19854523.7,"lrzj":33139776.73,"jlr":13285253.03,"jlrl":25.11},{"t":"2026-04-25 15:50:10","dm":"sh600573","mc":"惠泉啤酒","zxj":12.83,"zdf":-0.23,"hsl":4.44,"cje":142908323.0,"lczj":63711237.0,"lrzj":76897797.0,"jlr":13186560.0,"jlrl":9.23},{"t":"2026-04-25 15:50:10","dm":"sz002563","mc":"森马服饰","zxj":5.44,"zdf":1.68,"hsl":0.91,"cje":109010481.0,"lczj":47034405.5,"lrzj":60192762.4,"jlr":13158356.9,"jlrl":12.07},{"t":"2026-04-25 15:50:10","dm":"sh603630","mc":"拉芳家化","zxj":16.48,"zdf":1.04,"hsl":1.46,"cje":53972630.0,"lczj":19026549.72,"lrzj":32167242.0,"jlr":13140692.28,"jlrl":24.35},{"t":"2026-04-25 15:50:10","dm":"sh605020","mc":"永和股份","zxj":26.8,"zdf":1.52,"hsl":2.16,"cje":292057215.0,"lczj":135792584.67,"lrzj":148910356.58,"jlr":13117771.91,"jlrl":4.49},{"t":"2026-04-25 15:50:10","dm":"sh511900","mc":"富国货币ETF","zxj":100.01,"zdf":0.01,"hsl":7.12,"cje":12684823.0,"lczj":940974.472,"lrzj":13984128.86,"jlr":13043154.388,"jlrl":102.83},{"t":"2026-04-25 15:50:10","dm":"sh688813","mc":"泰金新能","zxj":76.88,"zdf":2.26,"hsl":29.79,"cje":700816902.0,"lczj":324622698.41,"lrzj":337514292.56,"jlr":12891594.15,"jlrl":1.84},{"t":"2026-04-25 15:50:10","dm":"sz300410","mc":"正业科技","zxj":9.64,"zdf":0.73,"hsl":5.24,"cje":183807280.0,"lczj":83144936.58,"lrzj":96030894.18,"jlr":12885957.6,"jlrl":7.01},{"t":"2026-04-25 15:50:10","dm":"sz300159","mc":"*ST新研","zxj":3.4,"zdf":2.72,"hsl":1.55,"cje":95282573.0,"lczj":39779219.0,"lrzj":52643101.11,"jlr":12863882.11,"jlrl":13.5},{"t":"2026-04-25 15:50:10","dm":"sz000707","mc":"双环科技","zxj":6.16,"zdf":2.67,"hsl":6.46,"cje":217527277.0,"lczj":98517576.7,"lrzj":111323055.99,"jlr":12805479.29,"jlrl":5.89},{"t":"2026-04-25 15:50:10","dm":"sz002737","mc":"葵花药业","zxj":12.2,"zdf":0.66,"hsl":0.55,"cje":39125795.0,"lczj":12631836.0,"lrzj":25407118.0,"jlr":12775282.0,"jlrl":32.65},{"t":"2026-04-25 15:50:10","dm":"sz000863","mc":"三湘印象","zxj":4.53,"zdf":2.03,"hsl":2.16,"cje":113752963.0,"lczj":49776542.19,"lrzj":62549306.69,"jlr":12772764.5,"jlrl":11.23},{"t":"2026-04-25 15:50:10","dm":"sz002076","mc":"*ST星光","zxj":2.19,"zdf":3.79,"hsl":2.97,"cje":67030930.0,"lczj":26484903.0,"lrzj":39256269.0,"jlr":12771366.0,"jlrl":19.05},{"t":"2026-04-25 15:50:10","dm":"sh600615","mc":"鑫源智造","zxj":11.5,"zdf":2.59,"hsl":1.55,"cje":39649205.0,"lczj":12780991.0,"lrzj":25533823.05,"jlr":12752832.05,"jlrl":32.16},{"t":"2026-04-25 15:50:10","dm":"sh688646","mc":"ST逸飞","zxj":54.49,"zdf":1.19,"hsl":1.89,"cje":59590873.0,"lczj":28737965.93,"lrzj":41489986.19,"jlr":12752020.26,"jlrl":21.4},{"t":"2026-04-25 15:50:10","dm":"sh512090","mc":"MSCIA股ETF易方达","zxj":2.01,"zdf":-0.45,"hsl":26.98,"cje":169471432.0,"lczj":78078848.1,"lrzj":90806777.3,"jlr":12727929.2,"jlrl":7.51},{"t":"2026-04-25 15:50:10","dm":"sh603392","mc":"万泰生物","zxj":38.97,"zdf":1.06,"hsl":0.17,"cje":83810352.0,"lczj":34433879.4,"lrzj":47129284.0,"jlr":12695404.6,"jlrl":15.15},{"t":"2026-04-25 15:50:10","dm":"sh600539","mc":"狮头股份","zxj":16.87,"zdf":4.65,"hsl":8.52,"cje":328325743.0,"lczj":151595349.0,"lrzj":164261773.54,"jlr":12666424.54,"jlrl":3.86},{"t":"2026-04-25 15:50:10","dm":"sz000547","mc":"航天发展","zxj":26.3,"zdf":0.31,"hsl":5.89,"cje":2459264563.0,"lczj":1204129975.34,"lrzj":1216781218.2,"jlr":12651242.86,"jlrl":0.51},{"t":"2026-04-25 15:50:10","dm":"sz000716","mc":"黑芝麻","zxj":5.1,"zdf":2.2,"hsl":1.46,"cje":54402284.0,"lczj":20438907.0,"lrzj":33081431.0,"jlr":12642524.0,"jlrl":23.24},{"t":"2026-04-25 15:50:10","dm":"sh688338","mc":"赛科希德","zxj":32.13,"zdf":7.53,"hsl":3.2,"cje":105881277.0,"lczj":43094676.64,"lrzj":55688605.79,"jlr":12593929.15,"jlrl":11.89},{"t":"2026-04-25 15:50:10","dm":"sh688517","mc":"金冠电气","zxj":21.3,"zdf":-2.43,"hsl":5.57,"cje":159157683.0,"lczj":69805932.91,"lrzj":82399067.95,"jlr":12593135.04,"jlrl":7.91},{"t":"2026-04-25 15:50:10","dm":"sz300167","mc":"ST迪威迅","zxj":6.38,"zdf":3.07,"hsl":2.44,"cje":54997022.0,"lczj":22890408.0,"lrzj":35360695.92,"jlr":12470287.92,"jlrl":22.67},{"t":"2026-04-25 15:50:10","dm":"sz301577","mc":"美信科技","zxj":66.95,"zdf":2.45,"hsl":12.77,"cje":159826122.0,"lczj":63008290.0,"lrzj":75460130.0,"jlr":12451840.0,"jlrl":7.79},{"t":"2026-04-25 15:50:10","dm":"sh688620","mc":"安凯微","zxj":12.24,"zdf":0.99,"hsl":4.05,"cje":115094185.0,"lczj":50627260.94,"lrzj":63077866.81,"jlr":12450605.87,"jlrl":10.82},{"t":"2026-04-25 15:50:10","dm":"sh600618","mc":"氯碱化工","zxj":13.11,"zdf":0.61,"hsl":1.9,"cje":185943620.0,"lczj":85601678.0,"lrzj":98051987.71,"jlr":12450309.71,"jlrl":6.7},{"t":"2026-04-25 15:50:10","dm":"sz300105","mc":"龙源技术","zxj":6.79,"zdf":3.35,"hsl":3.76,"cje":130846752.0,"lczj":57709191.36,"lrzj":70141911.0,"jlr":12432719.64,"jlrl":9.5},{"t":"2026-04-25 15:50:10","dm":"sz300415","mc":"伊之密","zxj":23.91,"zdf":0.13,"hsl":1.44,"cje":157061041.0,"lczj":67119593.97,"lrzj":79549598.74,"jlr":12430004.77,"jlrl":7.91},{"t":"2026-04-25 15:50:10","dm":"sz001220","mc":"世盟股份","zxj":44.57,"zdf":1.78,"hsl":14.24,"cje":142759105.0,"lczj":59255526.72,"lrzj":71597861.81,"jlr":12342335.09,"jlrl":8.65},{"t":"2026-04-25 15:50:10","dm":"sz002492","mc":"恒基达鑫","zxj":8.12,"zdf":1.37,"hsl":2.42,"cje":77562585.0,"lczj":30222621.0,"lrzj":42528570.45,"jlr":12305949.45,"jlrl":15.87},{"t":"2026-04-25 15:50:10","dm":"sz300175","mc":"ST朗源","zxj":6.6,"zdf":3.45,"hsl":3.39,"cje":105670747.0,"lczj":47099030.08,"lrzj":59400056.0,"jlr":12301025.92,"jlrl":11.64},{"t":"2026-04-25 15:50:10","dm":"sz000633","mc":"合金投资","zxj":6.55,"zdf":2.5,"hsl":2.47,"cje":61046284.0,"lczj":23667267.5,"lrzj":35882669.56,"jlr":12215402.06,"jlrl":20.01},{"t":"2026-04-25 15:50:10","dm":"sz301687","mc":"新广益","zxj":58.8,"zdf":1.62,"hsl":12.98,"cje":228593060.0,"lczj":95962464.6,"lrzj":108159575.24,"jlr":12197110.64,"jlrl":5.34},{"t":"2026-04-25 15:50:10","dm":"sh600231","mc":"凌钢股份","zxj":2.15,"zdf":1.42,"hsl":1.15,"cje":69029012.0,"lczj":28433911.18,"lrzj":40607248.65,"jlr":12173337.47,"jlrl":17.64},{"t":"2026-04-25 15:50:10","dm":"sz300598","mc":"诚迈科技","zxj":38.51,"zdf":1.61,"hsl":3.68,"cje":306795246.0,"lczj":134724199.62,"lrzj":146855467.65,"jlr":12131268.03,"jlrl":3.95},{"t":"2026-04-25 15:50:10","dm":"sh688031","mc":"星环科技","zxj":135.79,"zdf":-2.11,"hsl":4.14,"cje":682818663.0,"lczj":308842047.34,"lrzj":320952399.55,"jlr":12110352.21,"jlrl":1.77},{"t":"2026-04-25 15:50:10","dm":"sh688218","mc":"江苏北人","zxj":30.4,"zdf":1.27,"hsl":5.14,"cje":182413770.0,"lczj":82309547.61,"lrzj":94383990.47,"jlr":12074442.86,"jlrl":6.62},{"t":"2026-04-25 15:50:10","dm":"sz300675","mc":"建科院","zxj":15.86,"zdf":3.46,"hsl":3.78,"cje":87037099.0,"lczj":33863470.54,"lrzj":45900998.21,"jlr":12037527.67,"jlrl":13.83},{"t":"2026-04-25 15:50:10","dm":"sh601126","mc":"四方股份","zxj":49.95,"zdf":-4.46,"hsl":3.66,"cje":1525068118.0,"lczj":718779450.08,"lrzj":730806895.81,"jlr":12027445.73,"jlrl":0.79},{"t":"2026-04-25 15:50:10","dm":"sh688710","mc":"益诺思","zxj":67.8,"zdf":-0.28,"hsl":1.52,"cje":94871921.0,"lczj":40112860.11,"lrzj":52112596.7,"jlr":11999736.59,"jlrl":12.65},{"t":"2026-04-25 15:50:10","dm":"sz300125","mc":"*ST聆达","zxj":9.66,"zdf":2.01,"hsl":1.83,"cje":63159311.0,"lczj":25409495.35,"lrzj":37362857.08,"jlr":11953361.73,"jlrl":18.93},{"t":"2026-04-25 15:50:10","dm":"sz300122","mc":"智飞生物","zxj":14.8,"zdf":-0.8,"hsl":0.97,"cje":203449505.0,"lczj":92214952.23,"lrzj":104132848.42,"jlr":11917896.19,"jlrl":5.86},{"t":"2026-04-25 15:50:10","dm":"sh600667","mc":"太极实业","zxj":9.71,"zdf":-1.92,"hsl":5.3,"cje":1075688074.0,"lczj":524392620.33,"lrzj":536282053.45,"jlr":11889433.12,"jlrl":1.11},{"t":"2026-04-25 15:50:10","dm":"sz300861","mc":"美畅股份","zxj":17.13,"zdf":1.96,"hsl":3.01,"cje":218859753.0,"lczj":99246887.95,"lrzj":111110268.45,"jlr":11863380.5,"jlrl":5.42},{"t":"2026-04-25 15:50:10","dm":"sh601158","mc":"重庆水务","zxj":4.38,"zdf":0.0,"hsl":0.14,"cje":29447197.0,"lczj":9285062.52,"lrzj":21147462.0,"jlr":11862399.48,"jlrl":40.28},{"t":"2026-04-25 15:50:10","dm":"sz001215","mc":"千味央厨","zxj":43.11,"zdf":-0.67,"hsl":6.34,"cje":265727339.0,"lczj":109783122.25,"lrzj":121635519.49,"jlr":11852397.24,"jlrl":4.46},{"t":"2026-04-25 15:50:10","dm":"sz002628","mc":"成都路桥","zxj":5.62,"zdf":1.08,"hsl":4.35,"cje":183172405.0,"lczj":84685589.0,"lrzj":96464586.0,"jlr":11778997.0,"jlrl":6.43},{"t":"2026-04-25 15:50:10","dm":"sh601825","mc":"沪农商行","zxj":9.13,"zdf":2.7,"hsl":0.35,"cje":296946569.0,"lczj":141338977.04,"lrzj":153088473.01,"jlr":11749495.97,"jlrl":3.96},{"t":"2026-04-25 15:50:10","dm":"sh518660","mc":"黄金ETF工银","zxj":9.85,"zdf":-0.76,"hsl":2.17,"cje":206219651.0,"lczj":89964675.3,"lrzj":101635509.3,"jlr":11670834.0,"jlrl":5.66},{"t":"2026-04-25 15:50:10","dm":"sz300804","mc":"广康生化","zxj":48.4,"zdf":2.05,"hsl":12.07,"cje":158088907.0,"lczj":66830476.48,"lrzj":78499115.44,"jlr":11668638.96,"jlrl":7.38},{"t":"2026-04-25 15:50:10","dm":"sh515100","mc":"红利低波100ETF景","zxj":1.45,"zdf":-0.27,"hsl":2.12,"cje":129942394.0,"lczj":55701483.835,"lrzj":67357559.5,"jlr":11656075.665,"jlrl":8.97},{"t":"2026-04-25 15:50:10","dm":"sz301273","mc":"瑞晨环保","zxj":34.99,"zdf":9.31,"hsl":6.05,"cje":113121853.0,"lczj":44193919.17,"lrzj":55830154.2,"jlr":11636235.03,"jlrl":10.29},{"t":"2026-04-25 15:50:10","dm":"sz000055","mc":"方大集团","zxj":3.44,"zdf":1.47,"hsl":1.64,"cje":37733456.0,"lczj":15180529.55,"lrzj":26794440.5,"jlr":11613910.95,"jlrl":30.78},{"t":"2026-04-25 15:50:10","dm":"sz002769","mc":"普路通","zxj":10.34,"zdf":2.17,"hsl":3.01,"cje":115981049.0,"lczj":49476881.0,"lrzj":61056434.0,"jlr":11579553.0,"jlrl":9.98},{"t":"2026-04-25 15:50:10","dm":"sh516780","mc":"稀土ETF华泰柏瑞","zxj":1.9,"zdf":0.42,"hsl":5.22,"cje":159958800.0,"lczj":68317645.015,"lrzj":79889808.242,"jlr":11572163.227,"jlrl":7.23},{"t":"2026-04-25 15:50:10","dm":"sz300068","mc":"南都电源","zxj":12.05,"zdf":-0.66,"hsl":3.33,"cje":342316457.0,"lczj":163711431.46,"lrzj":175249283.31,"jlr":11537851.85,"jlrl":3.37},{"t":"2026-04-25 15:50:10","dm":"sz301188","mc":"力诺药包","zxj":27.77,"zdf":4.56,"hsl":8.63,"cje":644250663.0,"lczj":300261860.82,"lrzj":311794780.94,"jlr":11532920.12,"jlrl":1.79},{"t":"2026-04-25 15:50:10","dm":"sh603681","mc":"永冠新材","zxj":17.39,"zdf":-0.23,"hsl":1.77,"cje":72688997.0,"lczj":30215126.41,"lrzj":41723526.16,"jlr":11508399.75,"jlrl":15.83},{"t":"2026-04-25 15:50:10","dm":"sz300514","mc":"友讯达","zxj":12.01,"zdf":0.59,"hsl":4.9,"cje":92525207.0,"lczj":38771233.0,"lrzj":50239200.0,"jlr":11467967.0,"jlrl":12.39},{"t":"2026-04-25 15:50:10","dm":"sh688202","mc":"美迪西","zxj":69.28,"zdf":2.08,"hsl":2.94,"cje":275365664.0,"lczj":122503422.59,"lrzj":133968279.2,"jlr":11464856.61,"jlrl":4.16},{"t":"2026-04-25 15:50:10","dm":"sz300341","mc":"麦克奥迪","zxj":14.79,"zdf":-1.53,"hsl":0.97,"cje":74226221.0,"lczj":30343156.6,"lrzj":41796676.18,"jlr":11453519.58,"jlrl":15.43},{"t":"2026-04-25 15:50:10","dm":"sh600203","mc":"福日电子","zxj":12.03,"zdf":1.95,"hsl":3.94,"cje":277918988.0,"lczj":132421008.7,"lrzj":143871664.34,"jlr":11450655.64,"jlrl":4.12},{"t":"2026-04-25 15:50:10","dm":"sh603188","mc":"亚邦股份","zxj":4.94,"zdf":3.78,"hsl":2.45,"cje":67879291.0,"lczj":28180276.0,"lrzj":39619292.0,"jlr":11439016.0,"jlrl":16.85},{"t":"2026-04-25 15:50:10","dm":"sz301458","mc":"钧崴电子","zxj":39.39,"zdf":-0.81,"hsl":6.91,"cje":321035767.0,"lczj":142806170.68,"lrzj":154211731.21,"jlr":11405560.53,"jlrl":3.55},{"t":"2026-04-25 15:50:10","dm":"sh688591","mc":"泰凌微","zxj":34.33,"zdf":1.15,"hsl":2.6,"cje":150225659.0,"lczj":65862972.43,"lrzj":77237449.97,"jlr":11374477.54,"jlrl":7.57},{"t":"2026-04-25 15:50:10","dm":"sz002817","mc":"黄山胶囊","zxj":7.78,"zdf":2.23,"hsl":2.39,"cje":53349856.0,"lczj":20106901.0,"lrzj":31474760.92,"jlr":11367859.92,"jlrl":21.31},{"t":"2026-04-25 15:50:10","dm":"sz002718","mc":"友邦吊顶","zxj":70.0,"zdf":-1.53,"hsl":1.46,"cje":96299332.0,"lczj":37226120.33,"lrzj":48563819.8,"jlr":11337699.47,"jlrl":11.77},{"t":"2026-04-25 15:50:10","dm":"sz301395","mc":"仁信新材","zxj":12.78,"zdf":3.06,"hsl":6.15,"cje":99707003.0,"lczj":42809174.37,"lrzj":54133730.67,"jlr":11324556.3,"jlrl":11.36},{"t":"2026-04-25 15:50:10","dm":"sz003017","mc":"大洋生物","zxj":31.52,"zdf":1.55,"hsl":2.6,"cje":56184330.0,"lczj":19480302.0,"lrzj":30777765.0,"jlr":11297463.0,"jlrl":20.11},{"t":"2026-04-25 15:50:10","dm":"sz000839","mc":"国安股份","zxj":3.08,"zdf":0.0,"hsl":1.6,"cje":191826445.0,"lczj":87370899.5,"lrzj":98640931.0,"jlr":11270031.5,"jlrl":5.88},{"t":"2026-04-25 15:50:10","dm":"sh600794","mc":"保税科技","zxj":3.62,"zdf":1.97,"hsl":1.19,"cje":51265956.0,"lczj":21968557.0,"lrzj":33186782.0,"jlr":11218225.0,"jlrl":21.88},{"t":"2026-04-25 15:50:10","dm":"sz002059","mc":"云南旅游","zxj":4.98,"zdf":1.22,"hsl":0.89,"cje":43125250.0,"lczj":15604074.4,"lrzj":26753461.36,"jlr":11149386.96,"jlrl":25.85},{"t":"2026-04-25 15:50:10","dm":"sh688785","mc":"恒运昌","zxj":292.27,"zdf":0.82,"hsl":4.85,"cje":180538288.0,"lczj":91185652.01,"lrzj":102298728.01,"jlr":11113076.0,"jlrl":6.16},{"t":"2026-04-25 15:50:10","dm":"sh600769","mc":"祥龙电业","zxj":15.26,"zdf":1.8,"hsl":3.27,"cje":185530955.0,"lczj":84849902.0,"lrzj":95957089.32,"jlr":11107187.32,"jlrl":5.99},{"t":"2026-04-25 15:50:10","dm":"sz000488","mc":"ST晨鸣","zxj":2.76,"zdf":2.99,"hsl":2.67,"cje":125104355.0,"lczj":56439815.0,"lrzj":67544115.76,"jlr":11104300.76,"jlrl":8.88},{"t":"2026-04-25 15:50:10","dm":"sz001317","mc":"三羊马","zxj":50.91,"zdf":3.24,"hsl":8.43,"cje":371219105.0,"lczj":160758983.96,"lrzj":171863252.33,"jlr":11104268.37,"jlrl":2.99},{"t":"2026-04-25 15:50:10","dm":"sz002767","mc":"先锋电子","zxj":20.0,"zdf":-6.02,"hsl":5.36,"cje":138960598.0,"lczj":59883737.0,"lrzj":70963662.22,"jlr":11079925.22,"jlrl":7.97},{"t":"2026-04-25 15:50:10","dm":"sh510360","mc":"沪深300ETF广发","zxj":1.82,"zdf":-0.27,"hsl":4.58,"cje":140186585.0,"lczj":64573123.9,"lrzj":75642961.1,"jlr":11069837.2,"jlrl":7.9},{"t":"2026-04-25 15:50:10","dm":"sz000921","mc":"海信家电","zxj":22.51,"zdf":0.09,"hsl":0.89,"cje":184247146.0,"lczj":77523217.36,"lrzj":88544870.68,"jlr":11021653.32,"jlrl":5.98},{"t":"2026-04-25 15:50:10","dm":"sz001289","mc":"龙源电力","zxj":16.67,"zdf":1.89,"hsl":0.37,"cje":314386467.0,"lczj":144324963.43,"lrzj":155336561.83,"jlr":11011598.4,"jlrl":3.5},{"t":"2026-04-25 15:50:10","dm":"sz300635","mc":"中达安","zxj":13.67,"zdf":0.51,"hsl":3.16,"cje":51896161.0,"lczj":19362935.0,"lrzj":30368138.0,"jlr":11005203.0,"jlrl":21.21},{"t":"2026-04-25 15:50:10","dm":"sz000007","mc":"全新好","zxj":13.85,"zdf":1.24,"hsl":1.15,"cje":54837174.0,"lczj":20925887.25,"lrzj":31923565.52,"jlr":10997678.27,"jlrl":20.06},{"t":"2026-04-25 15:50:10","dm":"sh688567","mc":"孚能科技","zxj":13.71,"zdf":0.29,"hsl":1.02,"cje":171275444.0,"lczj":77990726.56,"lrzj":88962821.59,"jlr":10972095.03,"jlrl":6.41},{"t":"2026-04-25 15:50:10","dm":"sh688656","mc":"浩欧博","zxj":137.59,"zdf":-1.01,"hsl":0.68,"cje":59006531.0,"lczj":27944189.79,"lrzj":38875985.39,"jlr":10931795.6,"jlrl":18.53},{"t":"2026-04-25 15:50:10","dm":"sz002973","mc":"侨银股份","zxj":12.9,"zdf":2.06,"hsl":2.0,"cje":81639720.0,"lczj":33638029.5,"lrzj":44567524.2,"jlr":10929494.7,"jlrl":13.39},{"t":"2026-04-25 15:50:10","dm":"sz001288","mc":"运机集团","zxj":28.01,"zdf":1.12,"hsl":2.55,"cje":108576986.0,"lczj":43192463.0,"lrzj":54046955.4,"jlr":10854492.4,"jlrl":10.0},{"t":"2026-04-25 15:50:10","dm":"sz000504","mc":"*ST生物","zxj":9.9,"zdf":4.98,"hsl":1.01,"cje":32038941.0,"lczj":10011590.89,"lrzj":20861133.0,"jlr":10849542.11,"jlrl":33.86},{"t":"2026-04-25 15:50:10","dm":"sh600319","mc":"亚星化学","zxj":7.68,"zdf":4.07,"hsl":1.75,"cje":51262489.0,"lczj":20182928.0,"lrzj":31009773.12,"jlr":10826845.12,"jlrl":21.12},{"t":"2026-04-25 15:50:10","dm":"sz000812","mc":"陕西金叶","zxj":4.0,"zdf":3.09,"hsl":3.12,"cje":93765063.0,"lczj":40517268.58,"lrzj":51328714.0,"jlr":10811445.42,"jlrl":11.53},{"t":"2026-04-25 15:50:10","dm":"sh603052","mc":"可川科技","zxj":91.1,"zdf":-3.76,"hsl":6.34,"cje":1091319099.0,"lczj":475447261.0,"lrzj":486258157.35,"jlr":10810896.35,"jlrl":0.99},{"t":"2026-04-25 15:50:10","dm":"sz300877","mc":"金春股份","zxj":29.32,"zdf":2.41,"hsl":3.49,"cje":118870758.0,"lczj":50214579.26,"lrzj":61022684.02,"jlr":10808104.76,"jlrl":9.09},{"t":"2026-04-25 15:50:10","dm":"sh688017","mc":"绿的谐波","zxj":205.25,"zdf":0.73,"hsl":2.87,"cje":1072290370.0,"lczj":500368674.81,"lrzj":511176427.52,"jlr":10807752.71,"jlrl":1.01},{"t":"2026-04-25 15:50:10","dm":"sz000612","mc":"焦作万方","zxj":13.19,"zdf":0.46,"hsl":3.13,"cje":488991245.0,"lczj":233503736.59,"lrzj":244306134.19,"jlr":10802397.6,"jlrl":2.21},{"t":"2026-04-25 15:50:10","dm":"sh600058","mc":"五矿发展","zxj":11.08,"zdf":-1.16,"hsl":0.84,"cje":99659821.0,"lczj":43920006.86,"lrzj":54696271.0,"jlr":10776264.14,"jlrl":10.81},{"t":"2026-04-25 15:50:10","dm":"sz002986","mc":"宇新股份","zxj":14.68,"zdf":0.2,"hsl":3.32,"cje":147278772.0,"lczj":64600718.88,"lrzj":75373268.92,"jlr":10772550.04,"jlrl":7.31},{"t":"2026-04-25 15:50:10","dm":"sh603028","mc":"赛福天","zxj":8.35,"zdf":3.73,"hsl":2.92,"cje":67643690.0,"lczj":28112712.8,"lrzj":38868368.6,"jlr":10755655.8,"jlrl":15.9},{"t":"2026-04-25 15:50:10","dm":"sh600630","mc":"龙头股份","zxj":7.99,"zdf":0.76,"hsl":1.89,"cje":63860193.0,"lczj":26248266.0,"lrzj":36982080.44,"jlr":10733814.44,"jlrl":16.81},{"t":"2026-04-25 15:50:10","dm":"sh605399","mc":"晨光新材","zxj":15.03,"zdf":2.24,"hsl":1.29,"cje":59867360.0,"lczj":25088929.14,"lrzj":35817912.1,"jlr":10728982.96,"jlrl":17.92},{"t":"2026-04-25 15:50:10","dm":"sh515080","mc":"中证红利ETF招商","zxj":1.62,"zdf":0.0,"hsl":2.15,"cje":201528153.0,"lczj":94480092.1,"lrzj":105190975.1,"jlr":10710883.0,"jlrl":5.31},{"t":"2026-04-25 15:50:10","dm":"sz000786","mc":"北新建材","zxj":24.93,"zdf":0.2,"hsl":0.5,"cje":210864023.0,"lczj":93765694.47,"lrzj":104472281.61,"jlr":10706587.14,"jlrl":5.08},{"t":"2026-04-25 15:50:10","dm":"sh512040","mc":"价值100ETF富国","zxj":1.24,"zdf":-0.48,"hsl":1.53,"cje":62070016.0,"lczj":25542158.0,"lrzj":36180186.5,"jlr":10638028.5,"jlrl":17.14},{"t":"2026-04-25 15:50:10","dm":"sh603987","mc":"康德莱","zxj":8.78,"zdf":1.97,"hsl":1.18,"cje":45023763.0,"lczj":16861388.0,"lrzj":27495637.0,"jlr":10634249.0,"jlrl":23.62},{"t":"2026-04-25 15:50:10","dm":"sz001335","mc":"信凯科技","zxj":45.61,"zdf":1.27,"hsl":5.69,"cje":66076601.0,"lczj":25490578.19,"lrzj":36122983.71,"jlr":10632405.52,"jlrl":16.09},{"t":"2026-04-25 15:50:10","dm":"sz301636","mc":"泽润新能","zxj":65.38,"zdf":-4.13,"hsl":14.81,"cje":155191989.0,"lczj":66881711.5,"lrzj":77508070.94,"jlr":10626359.44,"jlrl":6.85},{"t":"2026-04-25 15:50:10","dm":"sz300126","mc":"锐奇股份","zxj":7.69,"zdf":3.22,"hsl":3.88,"cje":62442594.0,"lczj":24042214.0,"lrzj":34668562.0,"jlr":10626348.0,"jlrl":17.02},{"t":"2026-04-25 15:50:10","dm":"sz000960","mc":"锡业股份","zxj":37.94,"zdf":1.53,"hsl":4.79,"cje":2961022915.0,"lczj":1381473596.14,"lrzj":1392040663.25,"jlr":10567067.11,"jlrl":0.36},{"t":"2026-04-25 15:50:10","dm":"sz301020","mc":"密封科技","zxj":23.08,"zdf":1.81,"hsl":1.42,"cje":47760723.0,"lczj":16982531.0,"lrzj":27541010.0,"jlr":10558479.0,"jlrl":22.11},{"t":"2026-04-25 15:50:10","dm":"sz300106","mc":"西部牧业","zxj":10.77,"zdf":1.32,"hsl":12.53,"cje":283782769.0,"lczj":129236686.63,"lrzj":139780760.01,"jlr":10544073.38,"jlrl":3.72},{"t":"2026-04-25 15:50:10","dm":"sz002178","mc":"延华智能","zxj":6.1,"zdf":2.18,"hsl":2.16,"cje":93496743.0,"lczj":40236377.16,"lrzj":50763054.0,"jlr":10526676.84,"jlrl":11.26},{"t":"2026-04-25 15:50:10","dm":"sz002022","mc":"科华生物","zxj":5.77,"zdf":1.41,"hsl":1.38,"cje":40606177.0,"lczj":19364161.75,"lrzj":29865097.88,"jlr":10500936.13,"jlrl":25.86},{"t":"2026-04-25 15:50:10","dm":"sz002167","mc":"东方锆业","zxj":13.01,"zdf":1.17,"hsl":2.69,"cje":262816110.0,"lczj":122532356.75,"lrzj":133003170.35,"jlr":10470813.6,"jlrl":3.98},{"t":"2026-04-25 15:50:10","dm":"sz301333","mc":"诺思格","zxj":66.61,"zdf":-0.73,"hsl":1.33,"cje":85354357.0,"lczj":34308383.0,"lrzj":44777624.0,"jlr":10469241.0,"jlrl":12.27},{"t":"2026-04-25 15:50:10","dm":"sh605369","mc":"拱东医疗","zxj":18.44,"zdf":4.12,"hsl":1.63,"cje":66277000.0,"lczj":26440400.34,"lrzj":36839661.62,"jlr":10399261.28,"jlrl":15.69},{"t":"2026-04-25 15:50:10","dm":"sh600051","mc":"宁波联合","zxj":7.45,"zdf":1.36,"hsl":2.12,"cje":48741631.0,"lczj":20243607.0,"lrzj":30641296.6,"jlr":10397689.6,"jlrl":21.33},{"t":"2026-04-25 15:50:10","dm":"sz002957","mc":"科瑞技术","zxj":46.45,"zdf":-1.23,"hsl":6.67,"cje":1325531605.0,"lczj":591225131.18,"lrzj":601612504.16,"jlr":10387372.98,"jlrl":0.78},{"t":"2026-04-25 15:50:10","dm":"sz000802","mc":"北京文化","zxj":4.08,"zdf":-1.45,"hsl":3.56,"cje":103410707.0,"lczj":46415522.08,"lrzj":56738710.02,"jlr":10323187.94,"jlrl":9.98},{"t":"2026-04-25 15:50:10","dm":"sh601898","mc":"中煤能源","zxj":17.38,"zdf":-1.25,"hsl":0.39,"cje":629588583.0,"lczj":303449832.24,"lrzj":313769001.45,"jlr":10319169.21,"jlrl":1.64},{"t":"2026-04-25 15:50:10","dm":"sh688767","mc":"博拓生物","zxj":36.44,"zdf":1.05,"hsl":1.38,"cje":74591222.0,"lczj":30441233.58,"lrzj":40741996.32,"jlr":10300762.74,"jlrl":13.81},{"t":"2026-04-25 15:50:10","dm":"sz301314","mc":"科瑞思","zxj":50.95,"zdf":0.57,"hsl":9.5,"cje":87733078.0,"lczj":33152190.12,"lrzj":43403263.5,"jlr":10251073.38,"jlrl":11.68},{"t":"2026-04-25 15:50:10","dm":"sz300214","mc":"日科化学","zxj":7.92,"zdf":1.28,"hsl":2.58,"cje":95101505.0,"lczj":41660623.7,"lrzj":51907320.0,"jlr":10246696.3,"jlrl":10.77},{"t":"2026-04-25 15:50:10","dm":"sh688199","mc":"久日新材","zxj":27.91,"zdf":0.79,"hsl":2.16,"cje":97240934.0,"lczj":42334693.82,"lrzj":52579716.35,"jlr":10245022.53,"jlrl":10.54},{"t":"2026-04-25 15:50:10","dm":"sh513360","mc":"教育ETF博时","zxj":0.5,"zdf":-0.99,"hsl":27.11,"cje":81786382.0,"lczj":35495615.2,"lrzj":45726037.5,"jlr":10230422.3,"jlrl":12.51},{"t":"2026-04-25 15:50:10","dm":"sh600463","mc":"空港股份","zxj":10.35,"zdf":3.5,"hsl":1.53,"cje":46660460.0,"lczj":18381909.0,"lrzj":28606835.0,"jlr":10224926.0,"jlrl":21.91},{"t":"2026-04-25 15:50:10","dm":"sh603041","mc":"美思德","zxj":13.29,"zdf":3.59,"hsl":3.13,"cje":75370686.0,"lczj":30831623.0,"lrzj":41056092.0,"jlr":10224469.0,"jlrl":13.57},{"t":"2026-04-25 15:50:10","dm":"sh512670","mc":"国防ETF鹏华","zxj":0.93,"zdf":-2.51,"hsl":4.05,"cje":114979054.0,"lczj":52035200.977,"lrzj":62244746.9,"jlr":10209545.923,"jlrl":8.88},{"t":"2026-04-25 15:50:10","dm":"sh605198","mc":"安德利","zxj":46.49,"zdf":-1.27,"hsl":0.76,"cje":96837856.0,"lczj":41185768.0,"lrzj":51390485.5,"jlr":10204717.5,"jlrl":10.54},{"t":"2026-04-25 15:50:10","dm":"sz300047","mc":"天源迪科","zxj":12.26,"zdf":1.07,"hsl":3.62,"cje":253100936.0,"lczj":119123845.66,"lrzj":129327974.97,"jlr":10204129.31,"jlrl":4.03},{"t":"2026-04-25 15:50:10","dm":"sz300137","mc":"先河环保","zxj":16.26,"zdf":-2.11,"hsl":7.66,"cje":678736857.0,"lczj":312421828.48,"lrzj":322591623.85,"jlr":10169795.37,"jlrl":1.5},{"t":"2026-04-25 15:50:10","dm":"sz300370","mc":"安控科技","zxj":2.5,"zdf":1.63,"hsl":1.97,"cje":77450435.0,"lczj":33271579.0,"lrzj":43424197.0,"jlr":10152618.0,"jlrl":13.11},{"t":"2026-04-25 15:50:10","dm":"sh601702","mc":"华峰铝业","zxj":19.53,"zdf":0.67,"hsl":0.55,"cje":107366570.0,"lczj":46416437.0,"lrzj":56550568.5,"jlr":10134131.5,"jlrl":9.44},{"t":"2026-04-25 15:50:10","dm":"sh600731","mc":"湖南海利","zxj":6.97,"zdf":-0.43,"hsl":1.55,"cje":58178846.0,"lczj":23979872.7,"lrzj":34092942.7,"jlr":10113070.0,"jlrl":17.38},{"t":"2026-04-25 15:50:10","dm":"sz002641","mc":"公元股份","zxj":4.16,"zdf":1.96,"hsl":1.03,"cje":48040687.0,"lczj":18530772.0,"lrzj":28628832.76,"jlr":10098060.76,"jlrl":21.02},{"t":"2026-04-25 15:50:10","dm":"sz000882","mc":"华联股份","zxj":1.57,"zdf":-0.63,"hsl":1.32,"cje":56455544.0,"lczj":21709174.2,"lrzj":31761099.0,"jlr":10051924.8,"jlrl":17.81},{"t":"2026-04-25 15:50:10","dm":"sz301117","mc":"佳缘科技","zxj":44.37,"zdf":-1.16,"hsl":4.78,"cje":174749610.0,"lczj":77526846.0,"lrzj":87535561.2,"jlr":10008715.2,"jlrl":5.73},{"t":"2026-04-25 15:50:10","dm":"sz300206","mc":"理邦仪器","zxj":15.54,"zdf":1.04,"hsl":4.88,"cje":253508514.0,"lczj":114858679.04,"lrzj":124854680.36,"jlr":9996001.32,"jlrl":3.94},{"t":"2026-04-25 15:50:10","dm":"sh603297","mc":"永新光学","zxj":115.14,"zdf":-3.19,"hsl":3.27,"cje":422228441.0,"lczj":191461887.0,"lrzj":201451514.0,"jlr":9989627.0,"jlrl":2.37},{"t":"2026-04-25 15:50:10","dm":"sz301160","mc":"翔楼新材","zxj":56.34,"zdf":-1.71,"hsl":2.6,"cje":111522153.0,"lczj":46913325.9,"lrzj":56876243.15,"jlr":9962917.25,"jlrl":8.93},{"t":"2026-04-25 15:50:10","dm":"sz301234","mc":"五洲医疗","zxj":40.67,"zdf":1.57,"hsl":3.86,"cje":63515367.0,"lczj":23759088.56,"lrzj":33717856.44,"jlr":9958767.88,"jlrl":15.68},{"t":"2026-04-25 15:50:10","dm":"sz002242","mc":"九阳股份","zxj":11.37,"zdf":-0.35,"hsl":9.9,"cje":892574209.0,"lczj":409514560.82,"lrzj":419454687.54,"jlr":9940126.72,"jlrl":1.11},{"t":"2026-04-25 15:50:10","dm":"sz000983","mc":"山西焦煤","zxj":6.45,"zdf":-0.77,"hsl":0.77,"cje":281143134.0,"lczj":134680931.53,"lrzj":144581578.11,"jlr":9900646.58,"jlrl":3.52},{"t":"2026-04-25 15:50:10","dm":"sh603718","mc":"海利生物","zxj":3.97,"zdf":2.58,"hsl":2.67,"cje":67657997.0,"lczj":28834218.5,"lrzj":38733548.78,"jlr":9899330.28,"jlrl":14.63},{"t":"2026-04-25 15:50:10","dm":"sh600503","mc":"华丽家族","zxj":2.29,"zdf":1.33,"hsl":1.55,"cje":56128104.0,"lczj":22830784.04,"lrzj":32716156.7,"jlr":9885372.66,"jlrl":17.61},{"t":"2026-04-25 15:50:10","dm":"sh603909","mc":"建发合诚","zxj":11.6,"zdf":-1.19,"hsl":2.28,"cje":68754605.0,"lczj":28035433.04,"lrzj":37885471.1,"jlr":9850038.06,"jlrl":14.33},{"t":"2026-04-25 15:50:10","dm":"sh603022","mc":"新通联","zxj":10.55,"zdf":1.64,"hsl":1.87,"cje":39145867.0,"lczj":15047209.0,"lrzj":24883116.0,"jlr":9835907.0,"jlrl":25.13},{"t":"2026-04-25 15:50:10","dm":"sh603856","mc":"东宏股份","zxj":12.71,"zdf":-2.23,"hsl":3.15,"cje":113050182.0,"lczj":50913232.0,"lrzj":60732133.75,"jlr":9818901.75,"jlrl":8.69},{"t":"2026-04-25 15:50:10","dm":"sh600885","mc":"宏发股份","zxj":28.68,"zdf":-0.83,"hsl":1.47,"cje":654075997.0,"lczj":296097437.2,"lrzj":305908552.77,"jlr":9811115.57,"jlrl":1.5},{"t":"2026-04-25 15:50:10","dm":"sh688757","mc":"胜科纳米","zxj":26.88,"zdf":2.4,"hsl":1.74,"cje":84288348.0,"lczj":35451267.35,"lrzj":45249333.15,"jlr":9798065.8,"jlrl":11.62},{"t":"2026-04-25 15:50:10","dm":"sz002816","mc":"*ST和科","zxj":25.0,"zdf":0.4,"hsl":2.46,"cje":61447546.0,"lczj":24146546.0,"lrzj":33910521.0,"jlr":9763975.0,"jlrl":15.89},{"t":"2026-04-25 15:50:10","dm":"sh688085","mc":"三友医疗","zxj":17.19,"zdf":0.76,"hsl":1.07,"cje":58276376.0,"lczj":24306961.6,"lrzj":34013789.57,"jlr":9706827.97,"jlrl":16.66},{"t":"2026-04-25 15:50:10","dm":"sz002694","mc":"顾地科技","zxj":2.96,"zdf":3.5,"hsl":2.52,"cje":52894577.0,"lczj":21382237.0,"lrzj":31071353.0,"jlr":9689116.0,"jlrl":18.32},{"t":"2026-04-25 15:50:10","dm":"bj920239","mc":"长虹能源","zxj":30.48,"zdf":0.79,"hsl":0.77,"cje":42280316.0,"lczj":21004057.56,"lrzj":30689300.97,"jlr":9685243.41,"jlrl":22.91},{"t":"2026-04-25 15:50:10","dm":"sh600613","mc":"神奇制药","zxj":5.79,"zdf":0.35,"hsl":1.65,"cje":45698173.0,"lczj":18347172.0,"lrzj":27996421.0,"jlr":9649249.0,"jlrl":21.12},{"t":"2026-04-25 15:50:10","dm":"sz300879","mc":"大叶股份","zxj":24.6,"zdf":-2.19,"hsl":1.78,"cje":87744117.0,"lczj":35331727.15,"lrzj":44969786.71,"jlr":9638059.56,"jlrl":10.98},{"t":"2026-04-25 15:50:10","dm":"sh516300","mc":"false","zxj":3.43,"zdf":-0.78,"hsl":31.49,"cje":24857592.0,"lczj":9679023.3,"lrzj":19273890.0,"jlr":9594866.7,"jlrl":38.6},{"t":"2026-04-25 15:50:10","dm":"sz301281","mc":"科源制药","zxj":37.42,"zdf":-4.52,"hsl":10.4,"cje":276256766.0,"lczj":121494985.26,"lrzj":131033871.06,"jlr":9538885.8,"jlrl":3.45},{"t":"2026-04-25 15:50:10","dm":"sh603616","mc":"韩建河山","zxj":5.86,"zdf":-7.13,"hsl":8.78,"cje":196449863.0,"lczj":91530641.0,"lrzj":101061521.0,"jlr":9530880.0,"jlrl":4.85},{"t":"2026-04-25 15:50:10","dm":"sz002392","mc":"北京利尔","zxj":8.78,"zdf":1.27,"hsl":2.77,"cje":279366105.0,"lczj":132758768.0,"lrzj":142277889.32,"jlr":9519121.32,"jlrl":3.41},{"t":"2026-04-25 15:50:10","dm":"sh510230","mc":"金融ETF国泰","zxj":1.3,"zdf":-0.23,"hsl":1.05,"cje":44241156.0,"lczj":20594752.5,"lrzj":30112570.2,"jlr":9517817.7,"jlrl":21.51},{"t":"2026-04-25 15:50:10","dm":"sh600252","mc":"中恒集团","zxj":2.49,"zdf":0.4,"hsl":0.79,"cje":62592095.0,"lczj":26569720.51,"lrzj":36046774.84,"jlr":9477054.33,"jlrl":15.14},{"t":"2026-04-25 15:50:10","dm":"sh516220","mc":"化工ETF国泰","zxj":1.02,"zdf":3.13,"hsl":8.12,"cje":34694865.0,"lczj":13801780.6,"lrzj":23268588.7,"jlr":9466808.1,"jlrl":27.29},{"t":"2026-04-25 15:50:10","dm":"sz301665","mc":"泰禾股份","zxj":27.01,"zdf":2.66,"hsl":3.05,"cje":84309213.0,"lczj":35891071.64,"lrzj":45339929.2,"jlr":9448857.56,"jlrl":11.21},{"t":"2026-04-25 15:50:10","dm":"sh603458","mc":"勘设股份","zxj":11.53,"zdf":-0.26,"hsl":5.36,"cje":189590554.0,"lczj":88101770.78,"lrzj":97548683.72,"jlr":9446912.94,"jlrl":4.98},{"t":"2026-04-25 15:50:10","dm":"sz300912","mc":"凯龙高科","zxj":26.12,"zdf":2.96,"hsl":7.85,"cje":176728900.0,"lczj":77641628.89,"lrzj":87073988.84,"jlr":9432359.95,"jlrl":5.34},{"t":"2026-04-25 15:50:10","dm":"sh601678","mc":"滨化股份","zxj":5.15,"zdf":-0.19,"hsl":3.03,"cje":317563253.0,"lczj":153997801.61,"lrzj":163415215.43,"jlr":9417413.82,"jlrl":2.97},{"t":"2026-04-25 15:50:10","dm":"sh515650","mc":"消费50ETF富国","zxj":1.11,"zdf":0.36,"hsl":1.57,"cje":55122767.0,"lczj":22107980.9,"lrzj":31517221.2,"jlr":9409240.3,"jlrl":17.07},{"t":"2026-04-25 15:50:10","dm":"sh688726","mc":"拉普拉斯","zxj":58.53,"zdf":-2.42,"hsl":5.52,"cje":714421365.0,"lczj":335638118.26,"lrzj":345041430.44,"jlr":9403312.18,"jlrl":1.32},{"t":"2026-04-25 15:50:10","dm":"sz000620","mc":"盈新发展","zxj":2.72,"zdf":-0.73,"hsl":2.12,"cje":269069961.0,"lczj":128465137.0,"lrzj":137849693.85,"jlr":9384556.85,"jlrl":3.49},{"t":"2026-04-25 15:50:10","dm":"sh515580","mc":"科技100ETF华泰柏","zxj":1.33,"zdf":-0.45,"hsl":5.29,"cje":27086821.0,"lczj":9634011.4,"lrzj":19013513.4,"jlr":9379502.0,"jlrl":34.63},{"t":"2026-04-25 15:50:10","dm":"sz002766","mc":"索菱股份","zxj":4.74,"zdf":1.28,"hsl":2.1,"cje":84905124.0,"lczj":37419598.0,"lrzj":46786094.61,"jlr":9366496.61,"jlrl":11.03},{"t":"2026-04-25 15:50:10","dm":"sz002858","mc":"力盛体育","zxj":15.53,"zdf":-0.13,"hsl":3.46,"cje":78660934.0,"lczj":32348015.0,"lrzj":41712251.0,"jlr":9364236.0,"jlrl":11.9},{"t":"2026-04-25 15:50:10","dm":"sh603168","mc":"莎普爱思","zxj":6.52,"zdf":2.35,"hsl":2.0,"cje":47885094.0,"lczj":21019770.5,"lrzj":30374420.1,"jlr":9354649.6,"jlrl":19.54},{"t":"2026-04-25 15:50:10","dm":"sz301449","mc":"天溯计量","zxj":79.97,"zdf":1.01,"hsl":8.79,"cje":97753496.0,"lczj":41952295.5,"lrzj":51286877.86,"jlr":9334582.36,"jlrl":9.55},{"t":"2026-04-25 15:50:10","dm":"sz301305","mc":"朗坤科技","zxj":28.08,"zdf":-1.09,"hsl":3.77,"cje":130010638.0,"lczj":55694915.37,"lrzj":65025078.42,"jlr":9330163.05,"jlrl":7.18},{"t":"2026-04-25 15:50:10","dm":"sz001313","mc":"粤海饲料","zxj":8.54,"zdf":1.55,"hsl":2.05,"cje":121695108.0,"lczj":53684203.0,"lrzj":62996532.4,"jlr":9312329.4,"jlrl":7.65},{"t":"2026-04-25 15:50:10","dm":"sz300181","mc":"佐力药业","zxj":16.59,"zdf":0.18,"hsl":2.07,"cje":206301071.0,"lczj":95799460.57,"lrzj":105109443.98,"jlr":9309983.41,"jlrl":4.51},{"t":"2026-04-25 15:50:10","dm":"sz300484","mc":"蓝海华腾","zxj":17.32,"zdf":2.12,"hsl":2.71,"cje":77097748.0,"lczj":33644363.0,"lrzj":42948478.04,"jlr":9304115.04,"jlrl":12.07},{"t":"2026-04-25 15:50:10","dm":"sh600606","mc":"绿地控股","zxj":1.35,"zdf":0.0,"hsl":0.52,"cje":98566661.0,"lczj":44496057.52,"lrzj":53797056.07,"jlr":9300998.55,"jlrl":9.44},{"t":"2026-04-25 15:50:10","dm":"sz301222","mc":"浙江恒威","zxj":43.12,"zdf":0.82,"hsl":8.79,"cje":303936393.0,"lczj":133476497.39,"lrzj":142777365.02,"jlr":9300867.63,"jlrl":3.06},{"t":"2026-04-25 15:50:10","dm":"sz300260","mc":"新莱应材","zxj":48.84,"zdf":-0.83,"hsl":3.16,"cje":449903306.0,"lczj":206218255.45,"lrzj":215507011.8,"jlr":9288756.35,"jlrl":2.06},{"t":"2026-04-25 15:50:10","dm":"sz301517","mc":"陕西华达","zxj":68.66,"zdf":-1.94,"hsl":7.17,"cje":481479907.0,"lczj":215452476.74,"lrzj":224732671.22,"jlr":9280194.48,"jlrl":1.93},{"t":"2026-04-25 15:50:10","dm":"sz000068","mc":"华控赛格","zxj":3.23,"zdf":1.25,"hsl":1.21,"cje":39030711.0,"lczj":14723753.0,"lrzj":23995669.5,"jlr":9271916.5,"jlrl":23.76},{"t":"2026-04-25 15:50:10","dm":"sz301286","mc":"侨源股份","zxj":49.08,"zdf":2.42,"hsl":2.82,"cje":229075895.0,"lczj":101797009.13,"lrzj":111065175.05,"jlr":9268165.92,"jlrl":4.05},{"t":"2026-04-25 15:50:10","dm":"sh600448","mc":"华纺股份","zxj":3.29,"zdf":2.17,"hsl":3.26,"cje":66952491.0,"lczj":28696000.8,"lrzj":37931691.5,"jlr":9235690.7,"jlrl":13.79},{"t":"2026-04-25 15:50:10","dm":"sh603767","mc":"中马传动","zxj":18.71,"zdf":0.7,"hsl":1.39,"cje":80058734.0,"lczj":34042416.0,"lrzj":43273653.0,"jlr":9231237.0,"jlrl":11.53},{"t":"2026-04-25 15:50:10","dm":"sz300472","mc":"*ST新元","zxj":8.55,"zdf":4.01,"hsl":4.04,"cje":90108403.0,"lczj":43868557.1,"lrzj":53067904.0,"jlr":9199346.9,"jlrl":10.21},{"t":"2026-04-25 15:50:10","dm":"sz002798","mc":"帝欧水华","zxj":7.09,"zdf":2.6,"hsl":4.43,"cje":151514435.0,"lczj":67524426.77,"lrzj":76712287.93,"jlr":9187861.16,"jlrl":6.06},{"t":"2026-04-25 15:50:10","dm":"sh603600","mc":"永艺股份","zxj":11.06,"zdf":-1.07,"hsl":1.54,"cje":50886174.0,"lczj":20714338.5,"lrzj":29901502.4,"jlr":9187163.9,"jlrl":18.05},{"t":"2026-04-25 15:50:10","dm":"sh513600","mc":"恒生指数ETF南方","zxj":2.86,"zdf":0.14,"hsl":3.81,"cje":80783411.0,"lczj":36734376.8,"lrzj":45900769.0,"jlr":9166392.2,"jlrl":11.35},{"t":"2026-04-25 15:50:10","dm":"sz301083","mc":"百胜智能","zxj":16.73,"zdf":2.45,"hsl":3.99,"cje":57075019.0,"lczj":21923107.8,"lrzj":31081449.26,"jlr":9158341.46,"jlrl":16.05},{"t":"2026-04-25 15:50:10","dm":"sh600881","mc":"亚泰集团","zxj":1.45,"zdf":0.69,"hsl":0.96,"cje":44690106.0,"lczj":17818207.0,"lrzj":26968695.0,"jlr":9150488.0,"jlrl":20.48},{"t":"2026-04-25 15:50:10","dm":"sz300605","mc":"恒锋信息","zxj":13.85,"zdf":0.07,"hsl":3.33,"cje":57784361.0,"lczj":22606086.0,"lrzj":31743385.12,"jlr":9137299.12,"jlrl":15.81},{"t":"2026-04-25 15:50:10","dm":"sz300266","mc":"兴源环境","zxj":2.46,"zdf":2.93,"hsl":1.64,"cje":61359869.0,"lczj":25907968.0,"lrzj":35026749.4,"jlr":9118781.4,"jlrl":14.86},{"t":"2026-04-25 15:50:10","dm":"sz300969","mc":"恒帅股份","zxj":122.75,"zdf":-1.8,"hsl":4.33,"cje":275781980.0,"lczj":117162494.41,"lrzj":126255233.43,"jlr":9092739.02,"jlrl":3.3},{"t":"2026-04-25 15:50:10","dm":"sh601111","mc":"中国国航","zxj":6.77,"zdf":-1.17,"hsl":0.57,"cje":453098732.0,"lczj":222031888.57,"lrzj":231122225.02,"jlr":9090336.45,"jlrl":2.01},{"t":"2026-04-25 15:50:10","dm":"sh688329","mc":"艾隆科技","zxj":21.15,"zdf":1.05,"hsl":2.7,"cje":43691245.0,"lczj":16673360.66,"lrzj":25749232.15,"jlr":9075871.49,"jlrl":20.77},{"t":"2026-04-25 15:50:10","dm":"sz301348","mc":"蓝箭电子","zxj":23.83,"zdf":0.59,"hsl":7.5,"cje":281058235.0,"lczj":128915600.4,"lrzj":137956487.8,"jlr":9040887.4,"jlrl":3.22},{"t":"2026-04-25 15:50:10","dm":"sz300867","mc":"圣元环保","zxj":21.34,"zdf":1.57,"hsl":8.89,"cje":366521813.0,"lczj":170589613.92,"lrzj":179618631.35,"jlr":9029017.43,"jlrl":2.46},{"t":"2026-04-25 15:50:10","dm":"sh600159","mc":"大龙地产","zxj":3.05,"zdf":3.39,"hsl":3.85,"cje":96959448.0,"lczj":43583650.36,"lrzj":52602502.0,"jlr":9018851.64,"jlrl":9.3},{"t":"2026-04-25 15:50:10","dm":"sh600326","mc":"西藏天路","zxj":9.2,"zdf":0.44,"hsl":1.99,"cje":249311771.0,"lczj":119115383.12,"lrzj":128133762.16,"jlr":9018379.04,"jlrl":3.62},{"t":"2026-04-25 15:50:10","dm":"sz002757","mc":"南兴股份","zxj":22.51,"zdf":0.58,"hsl":8.67,"cje":543760799.0,"lczj":261015625.45,"lrzj":270020764.16,"jlr":9005138.71,"jlrl":1.66},{"t":"2026-04-25 15:50:10","dm":"sz301103","mc":"何氏眼科","zxj":19.74,"zdf":3.68,"hsl":2.73,"cje":64928413.0,"lczj":25884527.55,"lrzj":34884668.1,"jlr":9000140.55,"jlrl":13.86},{"t":"2026-04-25 15:50:10","dm":"sh510410","mc":"资源ETF博时","zxj":2.06,"zdf":-0.1,"hsl":4.37,"cje":43152370.0,"lczj":19965631.7,"lrzj":28958025.2,"jlr":8992393.5,"jlrl":20.84},{"t":"2026-04-25 15:50:10","dm":"sh600182","mc":"S佳通","zxj":14.82,"zdf":1.16,"hsl":1.29,"cje":32321751.0,"lczj":11405410.0,"lrzj":20390461.0,"jlr":8985051.0,"jlrl":27.8},{"t":"2026-04-25 15:50:10","dm":"sz002674","mc":"兴业科技","zxj":13.83,"zdf":0.07,"hsl":0.83,"cje":33611852.0,"lczj":11794298.0,"lrzj":20778663.0,"jlr":8984365.0,"jlrl":26.73},{"t":"2026-04-25 15:50:10","dm":"sh600955","mc":"维远股份","zxj":19.03,"zdf":1.44,"hsl":1.82,"cje":189838278.0,"lczj":88180349.0,"lrzj":97162681.0,"jlr":8982332.0,"jlrl":4.73},{"t":"2026-04-25 15:50:10","dm":"sh601311","mc":"骆驼股份","zxj":10.37,"zdf":-2.99,"hsl":5.5,"cje":662301723.0,"lczj":315495313.95,"lrzj":324424983.64,"jlr":8929669.69,"jlrl":1.35},{"t":"2026-04-25 15:50:10","dm":"sz301563","mc":"云汉芯城","zxj":163.72,"zdf":0.0,"hsl":7.31,"cje":176782692.0,"lczj":76781564.53,"lrzj":85710757.68,"jlr":8929193.15,"jlrl":5.05},{"t":"2026-04-25 15:50:10","dm":"sh603315","mc":"福鞍股份","zxj":18.32,"zdf":-6.2,"hsl":15.13,"cje":872005120.0,"lczj":400603546.9,"lrzj":409501056.04,"jlr":8897509.14,"jlrl":1.02},{"t":"2026-04-25 15:50:10","dm":"sz001298","mc":"好上好","zxj":21.28,"zdf":-0.61,"hsl":2.98,"cje":151213810.0,"lczj":68299735.5,"lrzj":77178490.78,"jlr":8878755.28,"jlrl":5.87},{"t":"2026-04-25 15:50:10","dm":"sz300300","mc":"海峡创新","zxj":12.4,"zdf":0.57,"hsl":6.25,"cje":522852035.0,"lczj":253931745.53,"lrzj":262803632.15,"jlr":8871886.62,"jlrl":1.7},{"t":"2026-04-25 15:50:10","dm":"sz300808","mc":"久量股份","zxj":23.43,"zdf":1.91,"hsl":2.73,"cje":77132503.0,"lczj":32472269.0,"lrzj":41337570.0,"jlr":8865301.0,"jlrl":11.49},{"t":"2026-04-25 15:50:10","dm":"sz301087","mc":"可孚医疗","zxj":53.95,"zdf":0.75,"hsl":1.3,"cje":135932360.0,"lczj":57081599.96,"lrzj":65929215.46,"jlr":8847615.5,"jlrl":6.51},{"t":"2026-04-25 15:50:10","dm":"sh688733","mc":"壹石通","zxj":28.85,"zdf":1.37,"hsl":2.14,"cje":123347586.0,"lczj":54244763.06,"lrzj":63078986.99,"jlr":8834223.93,"jlrl":7.16},{"t":"2026-04-25 15:50:10","dm":"sh603810","mc":"丰山集团","zxj":15.57,"zdf":1.7,"hsl":1.44,"cje":36779573.0,"lczj":13484198.44,"lrzj":22301986.85,"jlr":8817788.41,"jlrl":23.97},{"t":"2026-04-25 15:50:10","dm":"sz000790","mc":"华神科技","zxj":3.89,"zdf":1.04,"hsl":2.17,"cje":51966972.0,"lczj":21271798.0,"lrzj":30077842.84,"jlr":8806044.84,"jlrl":16.95},{"t":"2026-04-25 15:50:10","dm":"sh512760","mc":"芯片ETF国泰","zxj":0.91,"zdf":1.56,"hsl":3.81,"cje":374422099.0,"lczj":181200087.2,"lrzj":189967955.5,"jlr":8767868.3,"jlrl":2.34},{"t":"2026-04-25 15:50:10","dm":"sh605177","mc":"东亚药业","zxj":20.6,"zdf":0.98,"hsl":2.11,"cje":48197374.0,"lczj":19135496.84,"lrzj":27891377.7,"jlr":8755880.86,"jlrl":18.17},{"t":"2026-04-25 15:50:10","dm":"sz002119","mc":"康强电子","zxj":20.64,"zdf":0.05,"hsl":5.05,"cje":393253908.0,"lczj":183531945.36,"lrzj":192279432.94,"jlr":8747487.58,"jlrl":2.22},{"t":"2026-04-25 15:50:10","dm":"sz002881","mc":"美格智能","zxj":39.5,"zdf":0.82,"hsl":2.47,"cje":176043487.0,"lczj":78342688.44,"lrzj":87078491.98,"jlr":8735803.54,"jlrl":4.96},{"t":"2026-04-25 15:50:10","dm":"bj832175","mc":"N东方","zxj":12.12,"zdf":0.66,"hsl":2.64,"cje":25328947.0,"lczj":11568842.96,"lrzj":20300226.05,"jlr":8731383.09,"jlrl":34.47},{"t":"2026-04-25 15:50:10","dm":"sh512160","mc":"MSCI中国A股ETF南","zxj":1.54,"zdf":-0.06,"hsl":6.11,"cje":12380315.0,"lczj":5377266.8,"lrzj":14073587.9,"jlr":8696321.1,"jlrl":70.24},{"t":"2026-04-25 15:50:10","dm":"sz300648","mc":"星云股份","zxj":50.11,"zdf":-0.65,"hsl":1.35,"cje":90199121.0,"lczj":38030882.09,"lrzj":46727021.52,"jlr":8696139.43,"jlrl":9.64},{"t":"2026-04-25 15:50:10","dm":"sz300958","mc":"建工修复","zxj":13.73,"zdf":3.0,"hsl":4.93,"cje":61018916.0,"lczj":24283937.49,"lrzj":32921479.56,"jlr":8637542.07,"jlrl":14.16},{"t":"2026-04-25 15:50:10","dm":"sz002978","mc":"安宁股份","zxj":33.25,"zdf":0.3,"hsl":1.0,"cje":122317596.0,"lczj":53339647.85,"lrzj":61969907.5,"jlr":8630259.65,"jlrl":7.06},{"t":"2026-04-25 15:50:10","dm":"sz300985","mc":"致远新能","zxj":22.98,"zdf":1.82,"hsl":1.49,"cje":63534640.0,"lczj":25272471.66,"lrzj":33886641.15,"jlr":8614169.49,"jlrl":13.56},{"t":"2026-04-25 15:50:10","dm":"sh600851","mc":"海欣股份","zxj":8.36,"zdf":0.6,"hsl":0.96,"cje":58810942.0,"lczj":24922379.7,"lrzj":33531501.4,"jlr":8609121.7,"jlrl":14.64},{"t":"2026-04-25 15:50:10","dm":"sz002486","mc":"嘉麟杰","zxj":2.8,"zdf":1.45,"hsl":2.92,"cje":66450220.0,"lczj":28624323.0,"lrzj":37229971.0,"jlr":8605648.0,"jlrl":12.95},{"t":"2026-04-25 15:50:10","dm":"sz300381","mc":"溢多利","zxj":6.19,"zdf":1.31,"hsl":1.44,"cje":43286161.0,"lczj":17405226.0,"lrzj":26009740.92,"jlr":8604514.92,"jlrl":19.88},{"t":"2026-04-25 15:50:10","dm":"sh603023","mc":"威帝股份","zxj":4.39,"zdf":1.39,"hsl":1.69,"cje":40950803.0,"lczj":17026645.24,"lrzj":25567069.25,"jlr":8540424.01,"jlrl":20.86},{"t":"2026-04-25 15:50:10","dm":"sh603867","mc":"新化股份","zxj":33.67,"zdf":0.75,"hsl":1.94,"cje":141530779.0,"lczj":64751108.0,"lrzj":73284924.0,"jlr":8533816.0,"jlrl":6.03},{"t":"2026-04-25 15:50:10","dm":"sz002617","mc":"露笑科技","zxj":7.91,"zdf":0.0,"hsl":4.01,"cje":597812248.0,"lczj":290081020.52,"lrzj":298551986.57,"jlr":8470966.05,"jlrl":1.42},{"t":"2026-04-25 15:50:10","dm":"sz301581","mc":"黄山谷捷","zxj":46.3,"zdf":2.18,"hsl":1.67,"cje":32651734.0,"lczj":11351963.71,"lrzj":19796966.48,"jlr":8445002.77,"jlrl":25.86},{"t":"2026-04-25 15:50:10","dm":"sz002212","mc":"天融信","zxj":7.8,"zdf":0.39,"hsl":4.55,"cje":417347332.0,"lczj":199290831.91,"lrzj":207725620.69,"jlr":8434788.78,"jlrl":2.02},{"t":"2026-04-25 15:50:10","dm":"sh512570","mc":"证券ETF易方达","zxj":1.06,"zdf":-0.84,"hsl":3.45,"cje":88059974.0,"lczj":42470202.6,"lrzj":50902359.86,"jlr":8432157.26,"jlrl":9.58},{"t":"2026-04-25 15:50:10","dm":"sz301230","mc":"泓博医药","zxj":43.36,"zdf":1.36,"hsl":7.7,"cje":422482534.0,"lczj":193443109.77,"lrzj":201855739.95,"jlr":8412630.18,"jlrl":1.99},{"t":"2026-04-25 15:50:10","dm":"sh603233","mc":"大参林","zxj":18.18,"zdf":1.11,"hsl":1.01,"cje":207622858.0,"lczj":94268864.47,"lrzj":102658163.45,"jlr":8389298.98,"jlrl":4.04},{"t":"2026-04-25 15:50:10","dm":"sz300340","mc":"科恒股份","zxj":11.14,"zdf":1.92,"hsl":2.47,"cje":74586844.0,"lczj":31521623.0,"lrzj":39904015.0,"jlr":8382392.0,"jlrl":11.24},{"t":"2026-04-25 15:50:10","dm":"sz002676","mc":"顺威股份","zxj":6.77,"zdf":1.2,"hsl":2.74,"cje":131155537.0,"lczj":62189845.0,"lrzj":70548729.66,"jlr":8358884.66,"jlrl":6.37},{"t":"2026-04-25 15:50:10","dm":"sz002535","mc":"林州重机","zxj":3.39,"zdf":1.5,"hsl":1.45,"cje":36239191.0,"lczj":15451014.2,"lrzj":23805322.9,"jlr":8354308.7,"jlrl":23.05},{"t":"2026-04-25 15:50:10","dm":"sz001260","mc":"坤泰股份","zxj":21.65,"zdf":1.26,"hsl":2.38,"cje":58838668.0,"lczj":24087987.0,"lrzj":32434294.0,"jlr":8346307.0,"jlrl":14.19},{"t":"2026-04-25 15:50:10","dm":"sh603284","mc":"林平发展","zxj":53.76,"zdf":-0.81,"hsl":8.64,"cje":85971583.0,"lczj":36550464.37,"lrzj":44888973.24,"jlr":8338508.87,"jlrl":9.7},{"t":"2026-04-25 15:50:10","dm":"sz300615","mc":"欣天科技","zxj":13.62,"zdf":1.57,"hsl":8.58,"cje":178428396.0,"lczj":77431752.0,"lrzj":85749542.8,"jlr":8317790.8,"jlrl":4.66},{"t":"2026-04-25 15:50:10","dm":"sh600439","mc":"瑞贝卡","zxj":2.49,"zdf":1.63,"hsl":1.48,"cje":41503742.0,"lczj":16833735.4,"lrzj":25146402.58,"jlr":8312667.18,"jlrl":20.03},{"t":"2026-04-25 15:50:10","dm":"sz300747","mc":"锐科激光","zxj":35.44,"zdf":-2.72,"hsl":5.9,"cje":1109631563.0,"lczj":505943180.02,"lrzj":514223183.45,"jlr":8280003.43,"jlrl":0.75},{"t":"2026-04-25 15:50:10","dm":"sh600025","mc":"华能水电","zxj":9.66,"zdf":-1.13,"hsl":0.13,"cje":237478777.0,"lczj":113531471.0,"lrzj":121804058.0,"jlr":8272587.0,"jlrl":3.48},{"t":"2026-04-25 15:50:10","dm":"sz002026","mc":"山东威达","zxj":12.95,"zdf":0.86,"hsl":1.14,"cje":64978438.0,"lczj":27215878.01,"lrzj":35487278.0,"jlr":8271399.99,"jlrl":12.73},{"t":"2026-04-25 15:50:10","dm":"sh603208","mc":"江山欧派","zxj":13.11,"zdf":1.94,"hsl":1.44,"cje":33274466.0,"lczj":11951429.1,"lrzj":20217826.4,"jlr":8266397.3,"jlrl":24.84},{"t":"2026-04-25 15:50:10","dm":"sh603087","mc":"甘李药业","zxj":60.42,"zdf":1.58,"hsl":1.56,"cje":521421492.0,"lczj":246904023.0,"lrzj":255164633.72,"jlr":8260610.72,"jlrl":1.58},{"t":"2026-04-25 15:50:10","dm":"sz301507","mc":"民生健康","zxj":14.28,"zdf":1.42,"hsl":3.41,"cje":53348972.0,"lczj":21737884.0,"lrzj":29984040.13,"jlr":8246156.13,"jlrl":15.46},{"t":"2026-04-25 15:50:10","dm":"sh688683","mc":"莱尔科技","zxj":44.39,"zdf":2.28,"hsl":2.16,"cje":147271609.0,"lczj":65397997.11,"lrzj":73600000.78,"jlr":8202003.67,"jlrl":5.57},{"t":"2026-04-25 15:50:10","dm":"sz301662","mc":"宏工科技","zxj":155.83,"zdf":0.06,"hsl":5.47,"cje":261109173.0,"lczj":111516761.24,"lrzj":119717186.44,"jlr":8200425.2,"jlrl":3.14},{"t":"2026-04-25 15:50:10","dm":"sh603836","mc":"海程邦达","zxj":13.39,"zdf":2.06,"hsl":1.81,"cje":49239929.0,"lczj":20494915.0,"lrzj":28685327.6,"jlr":8190412.6,"jlrl":16.63},{"t":"2026-04-25 15:50:10","dm":"sh600490","mc":"鹏欣资源","zxj":8.88,"zdf":2.19,"hsl":2.58,"cje":450834934.0,"lczj":219492422.74,"lrzj":227676136.86,"jlr":8183714.12,"jlrl":1.82},{"t":"2026-04-25 15:50:10","dm":"sh688138","mc":"清溢光电","zxj":29.68,"zdf":0.78,"hsl":1.66,"cje":155419188.0,"lczj":71259869.21,"lrzj":79400260.04,"jlr":8140390.83,"jlrl":5.24},{"t":"2026-04-25 15:50:10","dm":"sz002813","mc":"路畅科技","zxj":27.63,"zdf":2.03,"hsl":2.28,"cje":75118214.0,"lczj":30500196.0,"lrzj":38639534.0,"jlr":8139338.0,"jlrl":10.84},{"t":"2026-04-25 15:50:10","dm":"sz300345","mc":"华民股份","zxj":6.43,"zdf":1.1,"hsl":3.41,"cje":104609715.0,"lczj":47285693.2,"lrzj":55421182.16,"jlr":8135488.96,"jlrl":7.78},{"t":"2026-04-25 15:50:10","dm":"sz300519","mc":"新光药业","zxj":16.02,"zdf":2.82,"hsl":3.49,"cje":63001131.0,"lczj":25137014.0,"lrzj":33264860.0,"jlr":8127846.0,"jlrl":12.9},{"t":"2026-04-25 15:50:10","dm":"sz000598","mc":"兴蓉环境","zxj":6.87,"zdf":-0.58,"hsl":0.56,"cje":115888685.0,"lczj":41841463.42,"lrzj":49963493.4,"jlr":8122029.98,"jlrl":7.01},{"t":"2026-04-25 15:50:10","dm":"bj920634","mc":"新威凌","zxj":22.2,"zdf":-0.05,"hsl":6.12,"cje":55205493.0,"lczj":23977165.05,"lrzj":32084094.86,"jlr":8106929.81,"jlrl":14.69},{"t":"2026-04-25 15:50:10","dm":"sz300822","mc":"贝仕达克","zxj":14.35,"zdf":3.84,"hsl":2.26,"cje":93429701.0,"lczj":40276307.75,"lrzj":48378829.35,"jlr":8102521.6,"jlrl":8.67},{"t":"2026-04-25 15:50:10","dm":"sh688279","mc":"峰岹科技","zxj":200.01,"zdf":1.88,"hsl":2.1,"cje":389877167.0,"lczj":178014313.68,"lrzj":186105176.4,"jlr":8090862.72,"jlrl":2.08},{"t":"2026-04-25 15:50:10","dm":"sh601233","mc":"桐昆股份","zxj":20.29,"zdf":0.05,"hsl":1.06,"cje":512633151.0,"lczj":242757168.7,"lrzj":250838943.57,"jlr":8081774.87,"jlrl":1.58},{"t":"2026-04-25 15:50:10","dm":"sz301121","mc":"紫建电子","zxj":37.36,"zdf":1.16,"hsl":2.22,"cje":41606398.0,"lczj":16372546.07,"lrzj":24448930.25,"jlr":8076384.18,"jlrl":19.41},{"t":"2026-04-25 15:50:10","dm":"sz300481","mc":"濮阳惠成","zxj":14.99,"zdf":1.22,"hsl":2.9,"cje":124845779.0,"lczj":56400267.41,"lrzj":64473822.19,"jlr":8073554.78,"jlrl":6.47},{"t":"2026-04-25 15:50:10","dm":"sh515210","mc":"钢铁ETF国泰","zxj":1.45,"zdf":-0.14,"hsl":2.67,"cje":70502296.0,"lczj":29989445.141,"lrzj":38060537.724,"jlr":8071092.583,"jlrl":11.45},{"t":"2026-04-25 15:50:10","dm":"sh603075","mc":"热威股份","zxj":23.64,"zdf":0.13,"hsl":6.32,"cje":61463374.0,"lczj":26321117.0,"lrzj":34385806.67,"jlr":8064689.67,"jlrl":13.12},{"t":"2026-04-25 15:50:10","dm":"sz000039","mc":"中集集团","zxj":11.11,"zdf":-2.03,"hsl":2.12,"cje":537585888.0,"lczj":254939578.45,"lrzj":263002066.56,"jlr":8062488.11,"jlrl":1.5},{"t":"2026-04-25 15:50:10","dm":"sz300240","mc":"飞力达","zxj":6.62,"zdf":2.48,"hsl":3.5,"cje":83426074.0,"lczj":37120507.0,"lrzj":45181415.0,"jlr":8060908.0,"jlrl":9.66},{"t":"2026-04-25 15:50:10","dm":"sz002442","mc":"龙星科技","zxj":5.84,"zdf":0.86,"hsl":2.12,"cje":60118919.0,"lczj":25312971.0,"lrzj":33365060.0,"jlr":8052089.0,"jlrl":13.39},{"t":"2026-04-25 15:50:10","dm":"sz300780","mc":"德恩精工","zxj":23.32,"zdf":-0.43,"hsl":6.84,"cje":171842346.0,"lczj":75662183.0,"lrzj":83713395.0,"jlr":8051212.0,"jlrl":4.69},{"t":"2026-04-25 15:50:10","dm":"sz002861","mc":"瀛通通讯","zxj":15.32,"zdf":-0.07,"hsl":2.19,"cje":50373317.0,"lczj":20349372.0,"lrzj":28390710.51,"jlr":8041338.51,"jlrl":15.96},{"t":"2026-04-25 15:50:10","dm":"sz000665","mc":"湖北广电","zxj":4.64,"zdf":1.09,"hsl":1.32,"cje":69024834.0,"lczj":30244735.44,"lrzj":38285598.07,"jlr":8040862.63,"jlrl":11.65},{"t":"2026-04-25 15:50:10","dm":"sz301116","mc":"益客食品","zxj":10.86,"zdf":5.03,"hsl":2.68,"cje":131555215.0,"lczj":55635901.7,"lrzj":63653690.77,"jlr":8017789.07,"jlrl":6.09},{"t":"2026-04-25 15:50:10","dm":"sh603107","mc":"上海汽配","zxj":14.2,"zdf":0.42,"hsl":1.4,"cje":43006849.0,"lczj":17715390.0,"lrzj":25730019.0,"jlr":8014629.0,"jlrl":18.64},{"t":"2026-04-25 15:50:10","dm":"sh605166","mc":"聚合顺","zxj":11.52,"zdf":-0.43,"hsl":3.13,"cje":113374849.0,"lczj":50843103.12,"lrzj":58851545.89,"jlr":8008442.77,"jlrl":7.06},{"t":"2026-04-25 15:50:10","dm":"sz000036","mc":"华联控股","zxj":5.18,"zdf":2.57,"hsl":3.03,"cje":217718023.0,"lczj":102171496.44,"lrzj":110165938.88,"jlr":7994442.44,"jlrl":3.67},{"t":"2026-04-25 15:50:10","dm":"sh688393","mc":"安必平","zxj":23.28,"zdf":1.75,"hsl":1.17,"cje":25086619.0,"lczj":9011822.41,"lrzj":16992111.3,"jlr":7980288.89,"jlrl":31.81},{"t":"2026-04-25 15:50:10","dm":"sz000668","mc":"*ST荣控","zxj":15.26,"zdf":3.25,"hsl":1.52,"cje":33523247.0,"lczj":11136219.0,"lrzj":19092024.0,"jlr":7955805.0,"jlrl":23.73},{"t":"2026-04-25 15:50:10","dm":"sz301028","mc":"鼎熔岩","zxj":13.91,"zdf":-0.86,"hsl":1.19,"cje":40936122.0,"lczj":18749026.0,"lrzj":26667691.0,"jlr":7918665.0,"jlrl":19.34},{"t":"2026-04-25 15:50:10","dm":"sz000635","mc":"英 力 特","zxj":8.04,"zdf":1.77,"hsl":1.83,"cje":53513025.0,"lczj":21924949.42,"lrzj":29837195.77,"jlr":7912246.35,"jlrl":14.79},{"t":"2026-04-25 15:50:10","dm":"sh688619","mc":"罗普特","zxj":16.39,"zdf":1.42,"hsl":2.53,"cje":75984148.0,"lczj":33130353.02,"lrzj":41026577.68,"jlr":7896224.66,"jlrl":10.39},{"t":"2026-04-25 15:50:10","dm":"sh688280","mc":"精进电动","zxj":11.17,"zdf":4.0,"hsl":5.05,"cje":290094445.0,"lczj":137781613.04,"lrzj":145665730.3,"jlr":7884117.26,"jlrl":2.72},{"t":"2026-04-25 15:50:10","dm":"sz300169","mc":"天晟新材","zxj":5.91,"zdf":2.43,"hsl":2.94,"cje":52193618.0,"lczj":21245499.0,"lrzj":29108709.0,"jlr":7863210.0,"jlrl":15.07},{"t":"2026-04-25 15:50:10","dm":"sz000695","mc":"滨海能源","zxj":14.67,"zdf":0.69,"hsl":4.41,"cje":143608173.0,"lczj":63785728.0,"lrzj":71623875.0,"jlr":7838147.0,"jlrl":5.46},{"t":"2026-04-25 15:50:10","dm":"sh688419","mc":"耐科装备","zxj":46.84,"zdf":-0.19,"hsl":3.46,"cje":96366476.0,"lczj":41978305.36,"lrzj":49809814.35,"jlr":7831508.99,"jlrl":8.13},{"t":"2026-04-25 15:50:10","dm":"sh600663","mc":"陆家嘴","zxj":7.72,"zdf":1.71,"hsl":0.28,"cje":67871530.0,"lczj":29818820.14,"lrzj":37648873.0,"jlr":7830052.86,"jlrl":11.54},{"t":"2026-04-25 15:50:10","dm":"sz301633","mc":"港迪技术","zxj":62.09,"zdf":-0.21,"hsl":0.88,"cje":13926975.0,"lczj":6752246.0,"lrzj":14546972.0,"jlr":7794726.0,"jlrl":55.97},{"t":"2026-04-25 15:50:10","dm":"sh688261","mc":"东微半导","zxj":73.0,"zdf":-0.07,"hsl":2.61,"cje":233479362.0,"lczj":107912466.85,"lrzj":115683884.6,"jlr":7771417.75,"jlrl":3.33},{"t":"2026-04-25 15:50:10","dm":"sz001373","mc":"翔腾新材","zxj":34.96,"zdf":0.98,"hsl":4.05,"cje":46562779.0,"lczj":17053947.0,"lrzj":24819306.0,"jlr":7765359.0,"jlrl":16.68},{"t":"2026-04-25 15:50:10","dm":"sh603717","mc":"天域生物","zxj":6.71,"zdf":0.3,"hsl":2.15,"cje":41520742.0,"lczj":16963605.0,"lrzj":24721360.0,"jlr":7757755.0,"jlrl":18.68},{"t":"2026-04-25 15:50:10","dm":"sz300193","mc":"佳士科技","zxj":8.63,"zdf":1.05,"hsl":1.73,"cje":62261987.0,"lczj":26782460.34,"lrzj":34536457.7,"jlr":7753997.36,"jlrl":12.45},{"t":"2026-04-25 15:50:10","dm":"sh603345","mc":"安井食品","zxj":98.79,"zdf":2.13,"hsl":1.49,"cje":434202492.0,"lczj":196885433.54,"lrzj":204630640.99,"jlr":7745207.45,"jlrl":1.78},{"t":"2026-04-25 15:50:10","dm":"sz000426","mc":"兴业银锡","zxj":40.54,"zdf":-1.36,"hsl":2.84,"cje":2033656701.0,"lczj":964257743.91,"lrzj":971996216.33,"jlr":7738472.42,"jlrl":0.38},{"t":"2026-04-25 15:50:10","dm":"sz300616","mc":"尚品宅配","zxj":14.5,"zdf":-0.68,"hsl":8.96,"cje":201350580.0,"lczj":88394857.46,"lrzj":96117414.65,"jlr":7722557.19,"jlrl":3.84},{"t":"2026-04-25 15:50:10","dm":"sh603608","mc":"天创时尚","zxj":12.85,"zdf":-0.31,"hsl":3.74,"cje":200205987.0,"lczj":93141610.2,"lrzj":100860227.8,"jlr":7718617.6,"jlrl":3.86},{"t":"2026-04-25 15:50:10","dm":"sh600757","mc":"长江传媒","zxj":8.76,"zdf":-0.11,"hsl":0.48,"cje":50876103.0,"lczj":25473097.48,"lrzj":33183426.76,"jlr":7710329.28,"jlrl":15.16},{"t":"2026-04-25 15:50:10","dm":"sz301169","mc":"零点有数","zxj":65.03,"zdf":-1.35,"hsl":2.49,"cje":116989078.0,"lczj":48803319.0,"lrzj":56508862.52,"jlr":7705543.52,"jlrl":6.59},{"t":"2026-04-25 15:50:10","dm":"sh600218","mc":"全柴动力","zxj":9.62,"zdf":1.48,"hsl":1.88,"cje":78412106.0,"lczj":35199495.0,"lrzj":42854444.28,"jlr":7654949.28,"jlrl":9.76},{"t":"2026-04-25 15:50:10","dm":"sh603677","mc":"奇精机械","zxj":15.72,"zdf":2.34,"hsl":0.94,"cje":28236877.0,"lczj":10060385.8,"lrzj":17710603.0,"jlr":7650217.2,"jlrl":27.09},{"t":"2026-04-25 15:50:10","dm":"sh688129","mc":"东来技术","zxj":26.78,"zdf":1.48,"hsl":1.37,"cje":43401517.0,"lczj":17015233.42,"lrzj":24664134.85,"jlr":7648901.43,"jlrl":17.62},{"t":"2026-04-25 15:50:10","dm":"sh600997","mc":"开滦股份","zxj":5.85,"zdf":0.0,"hsl":0.7,"cje":64790412.0,"lczj":28892222.0,"lrzj":36511654.85,"jlr":7619432.85,"jlrl":11.76},{"t":"2026-04-25 15:50:10","dm":"sz002349","mc":"精华制药","zxj":7.27,"zdf":0.69,"hsl":1.45,"cje":85346286.0,"lczj":38490806.72,"lrzj":46094491.16,"jlr":7603684.44,"jlrl":8.91},{"t":"2026-04-25 15:50:10","dm":"sh688653","mc":"康希通信","zxj":13.69,"zdf":2.55,"hsl":2.0,"cje":85711138.0,"lczj":38509062.31,"lrzj":46098416.06,"jlr":7589353.75,"jlrl":8.85},{"t":"2026-04-25 15:50:10","dm":"sz002689","mc":"ST远智","zxj":3.74,"zdf":1.91,"hsl":0.94,"cje":36259740.0,"lczj":14897771.9,"lrzj":22485160.14,"jlr":7587388.24,"jlrl":20.93},{"t":"2026-04-25 15:50:10","dm":"sh688696","mc":"极米科技","zxj":90.02,"zdf":0.2,"hsl":0.52,"cje":32426529.0,"lczj":14012295.46,"lrzj":21597526.61,"jlr":7585231.15,"jlrl":23.39},{"t":"2026-04-25 15:50:10","dm":"sh603151","mc":"邦基科技","zxj":15.38,"zdf":1.25,"hsl":2.06,"cje":53435282.0,"lczj":23477798.0,"lrzj":31052818.0,"jlr":7575020.0,"jlrl":14.18},{"t":"2026-04-25 15:50:10","dm":"sz300213","mc":"佳讯飞鸿","zxj":7.66,"zdf":-0.13,"hsl":1.78,"cje":74576163.0,"lczj":32689044.0,"lrzj":40234569.0,"jlr":7545525.0,"jlrl":10.12},{"t":"2026-04-25 15:50:10","dm":"sh688790","mc":"昂瑞微","zxj":137.5,"zdf":1.18,"hsl":4.22,"cje":69554132.0,"lczj":31164151.81,"lrzj":38678820.34,"jlr":7514668.53,"jlrl":10.8},{"t":"2026-04-25 15:50:10","dm":"sz300155","mc":"安居宝","zxj":4.65,"zdf":2.42,"hsl":2.78,"cje":42445095.0,"lczj":16919986.86,"lrzj":24426177.87,"jlr":7506191.01,"jlrl":17.68},{"t":"2026-04-25 15:50:10","dm":"sh603321","mc":"梅轮电梯","zxj":7.36,"zdf":2.08,"hsl":1.19,"cje":29955161.0,"lczj":10993869.0,"lrzj":18490494.0,"jlr":7496625.0,"jlrl":25.03},{"t":"2026-04-25 15:50:10","dm":"sh688680","mc":"海优新材","zxj":49.51,"zdf":-1.0,"hsl":2.13,"cje":103189626.0,"lczj":45670415.36,"lrzj":53154160.8,"jlr":7483745.44,"jlrl":7.25},{"t":"2026-04-25 15:50:10","dm":"sz300665","mc":"飞鹿股份","zxj":7.73,"zdf":1.84,"hsl":2.19,"cje":36514118.0,"lczj":13898844.0,"lrzj":21370104.86,"jlr":7471260.86,"jlrl":20.46},{"t":"2026-04-25 15:50:10","dm":"sh688362","mc":"甬矽电子","zxj":46.8,"zdf":1.85,"hsl":4.67,"cje":894139007.0,"lczj":415477993.6,"lrzj":422925456.79,"jlr":7447463.19,"jlrl":0.83},{"t":"2026-04-25 15:50:10","dm":"sz300691","mc":"联合光电","zxj":16.37,"zdf":0.61,"hsl":3.25,"cje":118068076.0,"lczj":52408746.69,"lrzj":59840505.58,"jlr":7431758.89,"jlrl":6.29},{"t":"2026-04-25 15:50:10","dm":"sz003007","mc":"直真科技","zxj":43.66,"zdf":3.02,"hsl":6.41,"cje":198242807.0,"lczj":89558536.53,"lrzj":96980118.94,"jlr":7421582.41,"jlrl":3.74},{"t":"2026-04-25 15:50:10","dm":"sh688600","mc":"皖仪科技","zxj":28.32,"zdf":1.51,"hsl":1.52,"cje":57635597.0,"lczj":23415091.36,"lrzj":30822614.75,"jlr":7407523.39,"jlrl":12.85},{"t":"2026-04-25 15:50:10","dm":"sz002114","mc":"罗平锌电","zxj":9.04,"zdf":1.8,"hsl":3.76,"cje":108944354.0,"lczj":49711358.0,"lrzj":57116811.0,"jlr":7405453.0,"jlrl":6.8},{"t":"2026-04-25 15:50:10","dm":"sh603221","mc":"爱丽家居","zxj":12.02,"zdf":5.35,"hsl":3.86,"cje":110295904.0,"lczj":47822277.47,"lrzj":55226120.53,"jlr":7403843.06,"jlrl":6.71},{"t":"2026-04-25 15:50:10","dm":"sh688565","mc":"力源科技","zxj":12.41,"zdf":0.16,"hsl":1.88,"cje":34584926.0,"lczj":12944531.37,"lrzj":20322037.15,"jlr":7377505.78,"jlrl":21.33},{"t":"2026-04-25 15:50:10","dm":"sh512290","mc":"生物医药ETF国泰","zxj":0.96,"zdf":-0.31,"hsl":1.91,"cje":69727089.0,"lczj":32821469.2,"lrzj":40167523.9,"jlr":7346054.7,"jlrl":10.54},{"t":"2026-04-25 15:50:10","dm":"sz301270","mc":"汉仪股份","zxj":33.65,"zdf":-1.03,"hsl":4.84,"cje":150857096.0,"lczj":65298055.32,"lrzj":72606336.0,"jlr":7308280.68,"jlrl":4.84},{"t":"2026-04-25 15:50:10","dm":"sz300417","mc":"南华仪器","zxj":12.78,"zdf":2.24,"hsl":4.85,"cje":51122592.0,"lczj":20027598.4,"lrzj":27333237.0,"jlr":7305638.6,"jlrl":14.29},{"t":"2026-04-25 15:50:10","dm":"sh688597","mc":"煜邦电力","zxj":9.8,"zdf":-0.51,"hsl":2.23,"cje":74190051.0,"lczj":32689585.13,"lrzj":39985913.39,"jlr":7296328.26,"jlrl":9.83},{"t":"2026-04-25 15:50:10","dm":"sz000615","mc":"*ST美谷","zxj":3.45,"zdf":3.29,"hsl":1.49,"cje":46997971.0,"lczj":20343604.6,"lrzj":27622825.26,"jlr":7279220.66,"jlrl":15.49},{"t":"2026-04-25 15:50:10","dm":"sz301515","mc":"港通医疗","zxj":22.85,"zdf":1.2,"hsl":4.83,"cje":71363572.0,"lczj":28010265.0,"lrzj":35284448.0,"jlr":7274183.0,"jlrl":10.19},{"t":"2026-04-25 15:50:10","dm":"sz000429","mc":"粤高速Ａ","zxj":12.83,"zdf":0.47,"hsl":0.35,"cje":59075619.0,"lczj":24293464.03,"lrzj":31528685.16,"jlr":7235221.13,"jlrl":12.25},{"t":"2026-04-25 15:50:10","dm":"sh688282","mc":"理工导航","zxj":77.34,"zdf":-6.29,"hsl":2.95,"cje":203639478.0,"lczj":95171856.7,"lrzj":102391016.8,"jlr":7219160.1,"jlrl":3.55},{"t":"2026-04-25 15:50:10","dm":"sh601566","mc":"九牧王","zxj":10.69,"zdf":1.62,"hsl":1.48,"cje":90672743.0,"lczj":41295541.32,"lrzj":48509990.44,"jlr":7214449.12,"jlrl":7.96},{"t":"2026-04-25 15:50:10","dm":"sh600985","mc":"淮北矿业","zxj":14.2,"zdf":0.14,"hsl":0.51,"cje":195412188.0,"lczj":91098995.56,"lrzj":98302451.4,"jlr":7203455.84,"jlrl":3.69},{"t":"2026-04-25 15:50:10","dm":"sz300538","mc":"同益股份","zxj":15.8,"zdf":1.28,"hsl":2.12,"cje":40183525.0,"lczj":15979890.0,"lrzj":23177427.8,"jlr":7197537.8,"jlrl":17.91},{"t":"2026-04-25 15:50:10","dm":"sh603506","mc":"南都物业","zxj":12.34,"zdf":1.48,"hsl":1.39,"cje":31919848.0,"lczj":11709921.5,"lrzj":18907425.7,"jlr":7197504.2,"jlrl":22.55},{"t":"2026-04-25 15:50:10","dm":"sh603789","mc":"*ST星农","zxj":5.75,"zdf":4.93,"hsl":1.23,"cje":17963843.0,"lczj":5792899.0,"lrzj":12942794.7,"jlr":7149895.7,"jlrl":39.8},{"t":"2026-04-25 15:50:10","dm":"sz003008","mc":"开普检测","zxj":22.0,"zdf":1.66,"hsl":2.99,"cje":50668995.0,"lczj":19833723.5,"lrzj":26981102.31,"jlr":7147378.81,"jlrl":14.11},{"t":"2026-04-25 15:50:10","dm":"bj920806","mc":"云星宇","zxj":11.84,"zdf":0.25,"hsl":0.99,"cje":34696289.0,"lczj":14749631.79,"lrzj":21888238.46,"jlr":7138606.67,"jlrl":20.57},{"t":"2026-04-25 15:50:10","dm":"sh588360","mc":"科创创业ETF国泰","zxj":1.15,"zdf":-0.95,"hsl":12.25,"cje":32710819.0,"lczj":14332760.6,"lrzj":21465849.0,"jlr":7133088.4,"jlrl":21.81},{"t":"2026-04-25 15:50:10","dm":"sh600048","mc":"保利发展","zxj":5.73,"zdf":-2.39,"hsl":0.84,"cje":576528899.0,"lczj":284421848.14,"lrzj":291547770.02,"jlr":7125921.88,"jlrl":1.24},{"t":"2026-04-25 15:50:10","dm":"sz002908","mc":"德生科技","zxj":8.96,"zdf":1.13,"hsl":1.43,"cje":40767362.0,"lczj":16212038.8,"lrzj":23334236.8,"jlr":7122198.0,"jlrl":17.47},{"t":"2026-04-25 15:50:10","dm":"sz300582","mc":"英飞特","zxj":13.11,"zdf":1.94,"hsl":5.36,"cje":155489532.0,"lczj":72538250.22,"lrzj":79657018.65,"jlr":7118768.43,"jlrl":4.58},{"t":"2026-04-25 15:50:10","dm":"sz300971","mc":"博亚精工","zxj":24.06,"zdf":1.73,"hsl":8.04,"cje":177252021.0,"lczj":80362765.21,"lrzj":87474839.17,"jlr":7112073.96,"jlrl":4.01},{"t":"2026-04-25 15:50:10","dm":"sh600529","mc":"山东药玻","zxj":19.1,"zdf":-0.05,"hsl":0.74,"cje":94221900.0,"lczj":43273657.0,"lrzj":50385079.0,"jlr":7111422.0,"jlrl":7.55},{"t":"2026-04-25 15:50:10","dm":"sz002305","mc":"*ST南置","zxj":2.28,"zdf":2.24,"hsl":1.1,"cje":43013670.0,"lczj":18205554.54,"lrzj":25316398.35,"jlr":7110843.81,"jlrl":16.53},{"t":"2026-04-25 15:50:10","dm":"sz001231","mc":"农心科技","zxj":23.82,"zdf":2.06,"hsl":3.05,"cje":36632257.0,"lczj":12953594.0,"lrzj":20059267.05,"jlr":7105673.05,"jlrl":19.4},{"t":"2026-04-25 15:50:10","dm":"sh600405","mc":"动力源","zxj":5.11,"zdf":0.59,"hsl":1.46,"cje":45247581.0,"lczj":19175041.39,"lrzj":26257397.48,"jlr":7082356.09,"jlrl":15.65},{"t":"2026-04-25 15:50:10","dm":"sh600894","mc":"广日股份","zxj":10.02,"zdf":1.21,"hsl":0.9,"cje":75247752.0,"lczj":33575947.17,"lrzj":40655246.1,"jlr":7079298.93,"jlrl":9.41},{"t":"2026-04-25 15:50:10","dm":"sz301051","mc":"信濠光电","zxj":22.3,"zdf":-0.84,"hsl":1.99,"cje":71030153.0,"lczj":29515203.6,"lrzj":36581868.45,"jlr":7066664.85,"jlrl":9.95},{"t":"2026-04-25 15:50:10","dm":"sz000609","mc":"*ST中迪","zxj":11.87,"zdf":5.04,"hsl":0.22,"cje":7494635.0,"lczj":805973.0,"lrzj":7864883.95,"jlr":7058910.95,"jlrl":94.19},{"t":"2026-04-25 15:50:10","dm":"sz301233","mc":"盛帮股份","zxj":55.27,"zdf":1.43,"hsl":3.88,"cje":60464639.0,"lczj":24031263.0,"lrzj":31084513.0,"jlr":7053250.0,"jlrl":11.67},{"t":"2026-04-25 15:50:10","dm":"sh688685","mc":"迈信林","zxj":45.14,"zdf":1.71,"hsl":3.17,"cje":207191995.0,"lczj":95247247.4,"lrzj":102293239.33,"jlr":7045991.93,"jlrl":3.4},{"t":"2026-04-25 15:50:10","dm":"sz300550","mc":"和仁科技","zxj":11.02,"zdf":-0.18,"hsl":2.56,"cje":73111555.0,"lczj":31965097.4,"lrzj":38982919.18,"jlr":7017821.78,"jlrl":9.6},{"t":"2026-04-25 15:50:10","dm":"sh688189","mc":"南新制药","zxj":7.48,"zdf":3.03,"hsl":1.76,"cje":35565642.0,"lczj":14250057.11,"lrzj":21260930.93,"jlr":7010873.82,"jlrl":19.71},{"t":"2026-04-25 15:50:10","dm":"sh518800","mc":"黄金ETF国泰","zxj":10.3,"zdf":-0.76,"hsl":0.94,"cje":390432854.0,"lczj":182200735.062,"lrzj":189209947.616,"jlr":7009212.554,"jlrl":1.8},{"t":"2026-04-25 15:50:10","dm":"sz300683","mc":"海特生物","zxj":32.84,"zdf":1.86,"hsl":5.02,"cje":199884945.0,"lczj":91612508.2,"lrzj":98618539.8,"jlr":7006031.6,"jlrl":3.51},{"t":"2026-04-25 15:50:10","dm":"sz300968","mc":"格林精密","zxj":11.8,"zdf":0.85,"hsl":0.88,"cje":42616930.0,"lczj":16921853.0,"lrzj":23921812.5,"jlr":6999959.5,"jlrl":16.43},{"t":"2026-04-25 15:50:10","dm":"sh603163","mc":"圣晖集成","zxj":104.45,"zdf":-0.11,"hsl":1.88,"cje":198011843.0,"lczj":88253842.0,"lrzj":95237696.75,"jlr":6983854.75,"jlrl":3.53},{"t":"2026-04-25 15:50:10","dm":"sz300845","mc":"捷安高科","zxj":13.51,"zdf":-0.66,"hsl":11.1,"cje":214974822.0,"lczj":100585581.09,"lrzj":107553426.77,"jlr":6967845.68,"jlrl":3.24},{"t":"2026-04-25 15:50:10","dm":"sh605189","mc":"富春染织","zxj":18.01,"zdf":1.35,"hsl":2.79,"cje":97181854.0,"lczj":43756357.52,"lrzj":50714841.2,"jlr":6958483.68,"jlrl":7.16},{"t":"2026-04-25 15:50:10","dm":"sh600076","mc":"康欣新材","zxj":3.34,"zdf":1.52,"hsl":1.24,"cje":55001864.0,"lczj":23895240.4,"lrzj":30843815.6,"jlr":6948575.2,"jlrl":12.63},{"t":"2026-04-25 15:50:10","dm":"sz301161","mc":"唯万密封","zxj":31.21,"zdf":1.17,"hsl":5.09,"cje":123055517.0,"lczj":52572161.66,"lrzj":59520244.83,"jlr":6948083.17,"jlrl":5.65},{"t":"2026-04-25 15:50:10","dm":"sz301227","mc":"森鹰窗业","zxj":31.26,"zdf":-2.95,"hsl":2.91,"cje":49567824.0,"lczj":22265665.48,"lrzj":29210425.0,"jlr":6944759.52,"jlrl":14.01},{"t":"2026-04-25 15:50:10","dm":"sh603038","mc":"华立股份","zxj":16.76,"zdf":-1.0,"hsl":2.96,"cje":133039378.0,"lczj":58215424.0,"lrzj":65159961.22,"jlr":6944537.22,"jlrl":5.22},{"t":"2026-04-25 15:50:10","dm":"sz300044","mc":"*ST赛为","zxj":6.95,"zdf":3.58,"hsl":3.83,"cje":188911932.0,"lczj":87790252.3,"lrzj":94734567.4,"jlr":6944315.1,"jlrl":3.68},{"t":"2026-04-25 15:50:10","dm":"sz301390","mc":"经纬股份","zxj":35.37,"zdf":0.63,"hsl":2.97,"cje":32240607.0,"lczj":12734942.0,"lrzj":19664965.75,"jlr":6930023.75,"jlrl":21.49},{"t":"2026-04-25 15:50:10","dm":"sh605567","mc":"春雪食品","zxj":10.79,"zdf":2.76,"hsl":2.43,"cje":51601217.0,"lczj":22050528.0,"lrzj":28976882.04,"jlr":6926354.04,"jlrl":13.42},{"t":"2026-04-25 15:50:10","dm":"sz301355","mc":"南王科技","zxj":12.31,"zdf":0.82,"hsl":2.85,"cje":34877933.0,"lczj":12740256.0,"lrzj":19642395.0,"jlr":6902139.0,"jlrl":19.79},{"t":"2026-04-25 15:50:10","dm":"sz002188","mc":"中天服务","zxj":6.35,"zdf":0.47,"hsl":4.51,"cje":73418647.0,"lczj":32267999.76,"lrzj":39163627.46,"jlr":6895627.7,"jlrl":9.39},{"t":"2026-04-25 15:50:10","dm":"sz300207","mc":"欣旺达","zxj":27.75,"zdf":-4.74,"hsl":9.31,"cje":4355478108.0,"lczj":2107349497.61,"lrzj":2114187364.98,"jlr":6837867.37,"jlrl":0.16},{"t":"2026-04-25 15:50:10","dm":"sz002162","mc":"悦心健康","zxj":4.45,"zdf":0.68,"hsl":1.59,"cje":64648964.0,"lczj":28410734.03,"lrzj":35240355.3,"jlr":6829621.27,"jlrl":10.56},{"t":"2026-04-25 15:50:10","dm":"sh603010","mc":"万盛股份","zxj":12.8,"zdf":-0.08,"hsl":1.44,"cje":107311179.0,"lczj":49877077.45,"lrzj":56706490.42,"jlr":6829412.97,"jlrl":6.36},{"t":"2026-04-25 15:50:10","dm":"sz002388","mc":"新亚制程","zxj":5.02,"zdf":2.45,"hsl":2.87,"cje":72007850.0,"lczj":32520866.0,"lrzj":39327605.0,"jlr":6806739.0,"jlrl":9.45},{"t":"2026-04-25 15:50:10","dm":"sh600730","mc":"中国高科","zxj":8.22,"zdf":-3.86,"hsl":4.87,"cje":234776981.0,"lczj":112494285.49,"lrzj":119293506.05,"jlr":6799220.56,"jlrl":2.9},{"t":"2026-04-25 15:50:10","dm":"sh600596","mc":"新安股份","zxj":12.6,"zdf":0.8,"hsl":2.01,"cje":340076198.0,"lczj":162623822.31,"lrzj":169389368.58,"jlr":6765546.27,"jlrl":1.99},{"t":"2026-04-25 15:50:10","dm":"sz000818","mc":"航锦科技","zxj":14.56,"zdf":-0.61,"hsl":5.37,"cje":515591488.0,"lczj":243343249.61,"lrzj":250099555.5,"jlr":6756305.89,"jlrl":1.31},{"t":"2026-04-25 15:50:10","dm":"sz300268","mc":"*ST佳沃","zxj":13.93,"zdf":2.96,"hsl":0.56,"cje":10215517.0,"lczj":2861713.52,"lrzj":9597073.0,"jlr":6735359.48,"jlrl":65.93},{"t":"2026-04-25 15:50:10","dm":"sz301267","mc":"华厦眼科","zxj":18.14,"zdf":2.66,"hsl":1.98,"cje":232370299.0,"lczj":110186384.95,"lrzj":116919210.88,"jlr":6732825.93,"jlrl":2.9},{"t":"2026-04-25 15:50:10","dm":"sz300098","mc":"高新兴","zxj":5.17,"zdf":-0.39,"hsl":1.81,"cje":143815708.0,"lczj":68026023.28,"lrzj":74752672.34,"jlr":6726649.06,"jlrl":4.68},{"t":"2026-04-25 15:50:10","dm":"sh605377","mc":"华旺科技","zxj":9.57,"zdf":-0.31,"hsl":0.89,"cje":47142413.0,"lczj":19595501.2,"lrzj":26315389.8,"jlr":6719888.6,"jlrl":14.25},{"t":"2026-04-25 15:50:10","dm":"sh603096","mc":"新经典","zxj":17.95,"zdf":1.18,"hsl":1.36,"cje":37281959.0,"lczj":14267506.2,"lrzj":20985913.4,"jlr":6718407.2,"jlrl":18.02},{"t":"2026-04-25 15:50:10","dm":"sz300305","mc":"裕兴股份","zxj":6.32,"zdf":2.43,"hsl":2.89,"cje":57945092.0,"lczj":24880822.0,"lrzj":31578062.0,"jlr":6697240.0,"jlrl":11.56},{"t":"2026-04-25 15:50:10","dm":"sz000619","mc":"海螺新材","zxj":5.95,"zdf":1.19,"hsl":2.0,"cje":42574617.0,"lczj":17080219.2,"lrzj":23777194.0,"jlr":6696974.8,"jlrl":15.73},{"t":"2026-04-25 15:50:10","dm":"sh605180","mc":"华生科技","zxj":15.09,"zdf":1.14,"hsl":0.79,"cje":20019539.0,"lczj":8091795.0,"lrzj":14770883.0,"jlr":6679088.0,"jlrl":33.36},{"t":"2026-04-25 15:50:10","dm":"sh688067","mc":"爱威科技","zxj":26.74,"zdf":1.44,"hsl":1.49,"cje":26840021.0,"lczj":10598806.29,"lrzj":17275976.66,"jlr":6677170.37,"jlrl":24.88},{"t":"2026-04-25 15:50:10","dm":"sz301500","mc":"飞南资源","zxj":25.27,"zdf":-0.12,"hsl":12.74,"cje":466986439.0,"lczj":216418417.42,"lrzj":223095201.39,"jlr":6676783.97,"jlrl":1.43},{"t":"2026-04-25 15:50:10","dm":"sh600360","mc":"*ST华微","zxj":10.0,"zdf":1.63,"hsl":2.3,"cje":220057546.0,"lczj":106049290.9,"lrzj":112724334.6,"jlr":6675043.7,"jlrl":3.03},{"t":"2026-04-25 15:50:10","dm":"sh603309","mc":"维力医疗","zxj":14.0,"zdf":4.87,"hsl":4.18,"cje":168900308.0,"lczj":77565282.5,"lrzj":84239324.7,"jlr":6674042.2,"jlrl":3.95},{"t":"2026-04-25 15:50:10","dm":"sh600425","mc":"青松建化","zxj":4.12,"zdf":0.73,"hsl":1.36,"cje":90045474.0,"lczj":41724698.26,"lrzj":48398180.02,"jlr":6673481.76,"jlrl":7.41},{"t":"2026-04-25 15:50:10","dm":"sh515120","mc":"创新药ETF广发","zxj":0.62,"zdf":-0.16,"hsl":3.47,"cje":322120362.0,"lczj":156884087.332,"lrzj":163554983.7,"jlr":6670896.368,"jlrl":2.07},{"t":"2026-04-25 15:50:10","dm":"sh688069","mc":"德林海","zxj":36.09,"zdf":-0.58,"hsl":2.49,"cje":102521675.0,"lczj":45506753.22,"lrzj":52174115.47,"jlr":6667362.25,"jlrl":6.5},{"t":"2026-04-25 15:50:10","dm":"sz300482","mc":"万孚生物","zxj":18.68,"zdf":1.25,"hsl":2.6,"cje":207694161.0,"lczj":97822471.24,"lrzj":104479076.65,"jlr":6656605.41,"jlrl":3.21},{"t":"2026-04-25 15:50:10","dm":"sh603700","mc":"宁水集团","zxj":12.76,"zdf":0.39,"hsl":1.73,"cje":43650143.0,"lczj":17881281.0,"lrzj":24533449.0,"jlr":6652168.0,"jlrl":15.24},{"t":"2026-04-25 15:50:10","dm":"sz301360","mc":"荣旗科技","zxj":80.11,"zdf":0.54,"hsl":5.78,"cje":116702742.0,"lczj":48996477.8,"lrzj":55647071.56,"jlr":6650593.76,"jlrl":5.7},{"t":"2026-04-25 15:50:10","dm":"sh603377","mc":"ST东时","zxj":3.7,"zdf":2.21,"hsl":0.72,"cje":19062420.0,"lczj":11909497.2,"lrzj":18546358.64,"jlr":6636861.44,"jlrl":34.82},{"t":"2026-04-25 15:50:10","dm":"sh600642","mc":"申能股份","zxj":9.34,"zdf":-0.53,"hsl":0.39,"cje":178125432.0,"lczj":85434400.26,"lrzj":92066842.22,"jlr":6632441.96,"jlrl":3.72},{"t":"2026-04-25 15:50:10","dm":"sh688580","mc":"伟思医疗","zxj":60.35,"zdf":1.82,"hsl":2.24,"cje":129916130.0,"lczj":57746616.6,"lrzj":64364782.21,"jlr":6618165.61,"jlrl":5.09},{"t":"2026-04-25 15:50:10","dm":"sh603589","mc":"口子窖","zxj":24.8,"zdf":-0.56,"hsl":0.84,"cje":124964738.0,"lczj":56665790.0,"lrzj":63282156.91,"jlr":6616366.91,"jlrl":5.29},{"t":"2026-04-25 15:50:10","dm":"sh688598","mc":"金博股份","zxj":23.42,"zdf":-1.06,"hsl":2.38,"cje":112799387.0,"lczj":51401600.16,"lrzj":58008709.72,"jlr":6607109.56,"jlrl":5.86},{"t":"2026-04-25 15:50:10","dm":"sh512220","mc":"TMTETF景顺","zxj":3.38,"zdf":-1.2,"hsl":3.62,"cje":20027980.0,"lczj":7729180.8,"lrzj":14321337.5,"jlr":6592156.7,"jlrl":32.91},{"t":"2026-04-25 15:50:10","dm":"sh600299","mc":"安迪苏","zxj":13.9,"zdf":-1.35,"hsl":0.6,"cje":226041002.0,"lczj":104599541.58,"lrzj":111191516.56,"jlr":6591974.98,"jlrl":2.92},{"t":"2026-04-25 15:50:10","dm":"sh603737","mc":"三棵树","zxj":43.58,"zdf":-0.18,"hsl":1.02,"cje":327452945.0,"lczj":152294041.6,"lrzj":158884461.52,"jlr":6590419.92,"jlrl":2.01},{"t":"2026-04-25 15:50:10","dm":"sz300172","mc":"中电环保","zxj":5.36,"zdf":0.56,"hsl":3.55,"cje":98988051.0,"lczj":44580764.4,"lrzj":51167410.3,"jlr":6586645.9,"jlrl":6.65},{"t":"2026-04-25 15:50:10","dm":"sz001212","mc":"中旗新材","zxj":49.65,"zdf":-0.8,"hsl":2.15,"cje":186955340.0,"lczj":83659163.35,"lrzj":90232568.0,"jlr":6573404.65,"jlrl":3.52},{"t":"2026-04-25 15:50:10","dm":"sz301049","mc":"超越科技","zxj":23.76,"zdf":2.63,"hsl":4.26,"cje":42707782.0,"lczj":16406164.0,"lrzj":22954211.0,"jlr":6548047.0,"jlrl":15.33},{"t":"2026-04-25 15:50:10","dm":"sh515950","mc":"医药50ETF富国","zxj":0.92,"zdf":0.33,"hsl":3.01,"cje":15789571.0,"lczj":5653484.4,"lrzj":12191368.3,"jlr":6537883.9,"jlrl":41.41},{"t":"2026-04-25 15:50:10","dm":"sz300583","mc":"赛托生物","zxj":13.79,"zdf":2.3,"hsl":1.42,"cje":36089883.0,"lczj":13325552.61,"lrzj":19841849.38,"jlr":6516296.77,"jlrl":18.06},{"t":"2026-04-25 15:50:10","dm":"sh600935","mc":"华塑股份","zxj":2.63,"zdf":1.15,"hsl":0.84,"cje":77191314.0,"lczj":35316048.0,"lrzj":41825781.0,"jlr":6509733.0,"jlrl":8.43},{"t":"2026-04-25 15:50:10","dm":"sh688259","mc":"创耀科技","zxj":36.78,"zdf":-0.86,"hsl":2.07,"cje":84042923.0,"lczj":37064544.4,"lrzj":43570029.7,"jlr":6505485.3,"jlrl":7.74},{"t":"2026-04-25 15:50:10","dm":"sz002785","mc":"万里石","zxj":40.5,"zdf":-1.98,"hsl":3.34,"cje":261522396.0,"lczj":120604293.0,"lrzj":127089231.0,"jlr":6484938.0,"jlrl":2.48},{"t":"2026-04-25 15:50:10","dm":"sz301053","mc":"远信工业","zxj":60.62,"zdf":-0.3,"hsl":3.7,"cje":195875156.0,"lczj":81116804.62,"lrzj":87598967.75,"jlr":6482163.13,"jlrl":3.31},{"t":"2026-04-25 15:50:10","dm":"sz300658","mc":"延江股份","zxj":20.26,"zdf":0.45,"hsl":8.54,"cje":380760944.0,"lczj":178264370.53,"lrzj":184738400.19,"jlr":6474029.66,"jlrl":1.7},{"t":"2026-04-25 15:50:10","dm":"sh688211","mc":"中科微至","zxj":33.3,"zdf":1.49,"hsl":0.6,"cje":25963650.0,"lczj":9931107.89,"lrzj":16387604.96,"jlr":6456497.07,"jlrl":24.87},{"t":"2026-04-25 15:50:10","dm":"sh688276","mc":"百克生物","zxj":17.89,"zdf":0.9,"hsl":0.44,"cje":32109084.0,"lczj":12901514.35,"lrzj":19352830.74,"jlr":6451316.39,"jlrl":20.09},{"t":"2026-04-25 15:50:10","dm":"sz300889","mc":"爱克股份","zxj":24.82,"zdf":-0.4,"hsl":2.53,"cje":93095943.0,"lczj":42404986.87,"lrzj":48843401.76,"jlr":6438414.89,"jlrl":6.92},{"t":"2026-04-25 15:50:10","dm":"sz301206","mc":"三元生物","zxj":25.92,"zdf":-0.27,"hsl":0.89,"cje":29854281.0,"lczj":13170231.0,"lrzj":19594246.5,"jlr":6424015.5,"jlrl":21.52},{"t":"2026-04-25 15:50:10","dm":"sh603617","mc":"君禾股份","zxj":7.48,"zdf":2.75,"hsl":2.59,"cje":73608167.0,"lczj":33017954.0,"lrzj":39435112.0,"jlr":6417158.0,"jlrl":8.72},{"t":"2026-04-25 15:50:10","dm":"sz301115","mc":"联检科技","zxj":21.24,"zdf":2.26,"hsl":2.53,"cje":81876379.0,"lczj":33636573.52,"lrzj":40044795.0,"jlr":6408221.48,"jlrl":7.83},{"t":"2026-04-25 15:50:10","dm":"sz301163","mc":"宏德股份","zxj":29.82,"zdf":-0.33,"hsl":5.35,"cje":85821968.0,"lczj":36160634.0,"lrzj":42559523.94,"jlr":6398889.94,"jlrl":7.46},{"t":"2026-04-25 15:50:10","dm":"sh603008","mc":"喜临门","zxj":12.05,"zdf":-1.63,"hsl":5.84,"cje":262584567.0,"lczj":124007004.28,"lrzj":130398272.66,"jlr":6391268.38,"jlrl":2.43},{"t":"2026-04-25 15:50:10","dm":"sz002599","mc":"盛通股份","zxj":6.93,"zdf":0.58,"hsl":2.13,"cje":58026522.0,"lczj":25455931.0,"lrzj":31845594.0,"jlr":6389663.0,"jlrl":11.01},{"t":"2026-04-25 15:50:10","dm":"bj830964","mc":"润农节水","zxj":7.56,"zdf":2.16,"hsl":2.3,"cje":22881180.0,"lczj":8740390.84,"lrzj":15123828.72,"jlr":6383437.88,"jlrl":27.9},{"t":"2026-04-25 15:50:10","dm":"sh600533","mc":"栖霞建设","zxj":2.41,"zdf":1.26,"hsl":1.35,"cje":33834648.0,"lczj":13750352.0,"lrzj":20133026.22,"jlr":6382674.22,"jlrl":18.86},{"t":"2026-04-25 15:50:10","dm":"sh600825","mc":"新华传媒","zxj":5.83,"zdf":0.34,"hsl":0.88,"cje":52978371.0,"lczj":23258700.19,"lrzj":29637909.0,"jlr":6379208.81,"jlrl":12.04},{"t":"2026-04-25 15:50:10","dm":"sz301502","mc":"华阳智能","zxj":48.29,"zdf":1.0,"hsl":6.25,"cje":71337903.0,"lczj":29540419.96,"lrzj":35912530.37,"jlr":6372110.41,"jlrl":8.93},{"t":"2026-04-25 15:50:10","dm":"sh603355","mc":"莱克电气","zxj":30.65,"zdf":0.56,"hsl":0.69,"cje":121259769.0,"lczj":55494647.89,"lrzj":61835830.95,"jlr":6341183.06,"jlrl":5.23},{"t":"2026-04-25 15:50:10","dm":"sz300076","mc":"GQY视讯","zxj":4.83,"zdf":4.77,"hsl":6.18,"cje":125254737.0,"lczj":57570890.11,"lrzj":63889932.26,"jlr":6319042.15,"jlrl":5.04},{"t":"2026-04-25 15:50:10","dm":"sh601366","mc":"利群股份","zxj":3.85,"zdf":0.26,"hsl":1.04,"cje":38391887.0,"lczj":17103118.0,"lrzj":23416534.92,"jlr":6313416.92,"jlrl":16.44},{"t":"2026-04-25 15:50:10","dm":"sh603081","mc":"大丰实业","zxj":11.68,"zdf":-1.27,"hsl":1.46,"cje":72018609.0,"lczj":33018519.0,"lrzj":39313139.0,"jlr":6294620.0,"jlrl":8.74},{"t":"2026-04-25 15:50:10","dm":"sz300997","mc":"欢乐家","zxj":20.06,"zdf":1.16,"hsl":2.45,"cje":197429160.0,"lczj":87734551.1,"lrzj":94028890.35,"jlr":6294339.25,"jlrl":3.19},{"t":"2026-04-25 15:50:10","dm":"sh512980","mc":"传媒ETF广发","zxj":1.0,"zdf":-2.63,"hsl":5.18,"cje":283594243.0,"lczj":135092860.918,"lrzj":141379887.582,"jlr":6287026.664,"jlrl":2.22},{"t":"2026-04-25 15:50:10","dm":"bj832419","mc":"路斯股份","zxj":18.09,"zdf":1.01,"hsl":1.04,"cje":18086821.0,"lczj":9232728.54,"lrzj":15501949.9,"jlr":6269221.36,"jlrl":34.66},{"t":"2026-04-25 15:50:10","dm":"sz300970","mc":"华绿生物","zxj":42.58,"zdf":1.38,"hsl":33.72,"cje":1470594026.0,"lczj":676481017.61,"lrzj":682739764.96,"jlr":6258747.35,"jlrl":0.43},{"t":"2026-04-25 15:50:10","dm":"sz002728","mc":"特一药业","zxj":10.23,"zdf":-0.68,"hsl":3.17,"cje":107553875.0,"lczj":49514855.77,"lrzj":55752929.5,"jlr":6238073.73,"jlrl":5.8},{"t":"2026-04-25 15:50:10","dm":"sh603172","mc":"万丰股份","zxj":21.05,"zdf":1.45,"hsl":3.16,"cje":32878887.0,"lczj":12945035.0,"lrzj":19182980.0,"jlr":6237945.0,"jlrl":18.97},{"t":"2026-04-25 15:50:10","dm":"sz000813","mc":"德展健康","zxj":3.4,"zdf":0.89,"hsl":1.73,"cje":122936191.0,"lczj":57922840.4,"lrzj":64133685.31,"jlr":6210844.91,"jlrl":5.05},{"t":"2026-04-25 15:50:10","dm":"sh603808","mc":"歌力思","zxj":10.52,"zdf":2.14,"hsl":2.7,"cje":104155660.0,"lczj":47579311.5,"lrzj":53765524.5,"jlr":6186213.0,"jlrl":5.94},{"t":"2026-04-25 15:50:10","dm":"sh600377","mc":"宁沪高速","zxj":12.15,"zdf":-0.41,"hsl":0.17,"cje":79469026.0,"lczj":36345090.0,"lrzj":42465205.0,"jlr":6120115.0,"jlrl":7.7},{"t":"2026-04-25 15:50:10","dm":"sz002186","mc":"全 聚 德","zxj":10.59,"zdf":2.82,"hsl":2.97,"cje":96180034.0,"lczj":43371302.4,"lrzj":49487420.45,"jlr":6116118.05,"jlrl":6.36},{"t":"2026-04-25 15:50:10","dm":"sh600079","mc":"ST人福","zxj":18.61,"zdf":0.54,"hsl":0.5,"cje":143739175.0,"lczj":68421443.0,"lrzj":74526859.64,"jlr":6105416.64,"jlrl":4.25},{"t":"2026-04-25 15:50:10","dm":"sz001366","mc":"播恩集团","zxj":14.47,"zdf":-0.21,"hsl":4.23,"cje":98970964.0,"lczj":42819493.0,"lrzj":48910707.0,"jlr":6091214.0,"jlrl":6.15},{"t":"2026-04-25 15:50:10","dm":"sh600787","mc":"中储股份","zxj":5.37,"zdf":0.37,"hsl":0.68,"cje":79036389.0,"lczj":36278892.54,"lrzj":42368172.54,"jlr":6089280.0,"jlrl":7.7},{"t":"2026-04-25 15:50:10","dm":"sz002199","mc":"*ST东晶","zxj":9.75,"zdf":3.83,"hsl":1.8,"cje":42260534.0,"lczj":18302408.4,"lrzj":24385443.0,"jlr":6083034.6,"jlrl":14.39},{"t":"2026-04-25 15:50:10","dm":"sz002317","mc":"众生药业","zxj":18.36,"zdf":-0.49,"hsl":2.3,"cje":322413859.0,"lczj":151726580.9,"lrzj":157802883.52,"jlr":6076302.62,"jlrl":1.88},{"t":"2026-04-25 15:50:10","dm":"sz001207","mc":"联科科技","zxj":17.65,"zdf":0.51,"hsl":1.67,"cje":85691637.0,"lczj":38457845.52,"lrzj":44534131.2,"jlr":6076285.68,"jlrl":7.09},{"t":"2026-04-25 15:50:10","dm":"sz002425","mc":"凯撒文化","zxj":3.19,"zdf":0.95,"hsl":1.46,"cje":44089103.0,"lczj":18853905.0,"lrzj":24885199.74,"jlr":6031294.74,"jlrl":13.68},{"t":"2026-04-25 15:50:10","dm":"sh601928","mc":"凤凰传媒","zxj":9.53,"zdf":0.42,"hsl":0.19,"cje":46722910.0,"lczj":20248181.0,"lrzj":26267458.0,"jlr":6019277.0,"jlrl":12.88},{"t":"2026-04-25 15:50:10","dm":"sz002356","mc":"赫美集团","zxj":3.32,"zdf":-0.6,"hsl":1.85,"cje":80475309.0,"lczj":36970862.0,"lrzj":42986846.0,"jlr":6015984.0,"jlrl":7.48},{"t":"2026-04-25 15:50:10","dm":"bj831304","mc":"N迪尔","zxj":13.54,"zdf":1.5,"hsl":1.62,"cje":17311320.0,"lczj":7140030.73,"lrzj":13147542.39,"jlr":6007511.66,"jlrl":34.7},{"t":"2026-04-25 15:50:10","dm":"sz002105","mc":"信隆健康","zxj":6.23,"zdf":1.14,"hsl":2.08,"cje":46964200.0,"lczj":19764924.0,"lrzj":25770693.0,"jlr":6005769.0,"jlrl":12.79},{"t":"2026-04-25 15:50:10","dm":"sh600880","mc":"博瑞传播","zxj":5.23,"zdf":2.15,"hsl":3.99,"cje":229723183.0,"lczj":110818402.12,"lrzj":116808704.84,"jlr":5990302.72,"jlrl":2.61},{"t":"2026-04-25 15:50:10","dm":"sh515060","mc":"房地产ETF华夏","zxj":0.66,"zdf":-0.45,"hsl":6.63,"cje":44034383.0,"lczj":21620822.8,"lrzj":27599775.7,"jlr":5978952.9,"jlrl":13.58},{"t":"2026-04-25 15:50:10","dm":"sz300886","mc":"华业香料","zxj":28.55,"zdf":-2.26,"hsl":5.39,"cje":71058139.0,"lczj":28724570.4,"lrzj":34691485.0,"jlr":5966914.6,"jlrl":8.4},{"t":"2026-04-25 15:50:10","dm":"sh600303","mc":"曙光股份","zxj":3.14,"zdf":1.62,"hsl":3.31,"cje":69341028.0,"lczj":31890310.12,"lrzj":37845201.2,"jlr":5954891.08,"jlrl":8.59},{"t":"2026-04-25 15:50:10","dm":"sz300610","mc":"晨化股份","zxj":12.01,"zdf":1.52,"hsl":2.26,"cje":45068791.0,"lczj":18783289.36,"lrzj":24720376.84,"jlr":5937087.48,"jlrl":13.17},{"t":"2026-04-25 15:50:10","dm":"sh688499","mc":"利元亨","zxj":54.02,"zdf":1.07,"hsl":2.98,"cje":268827891.0,"lczj":123604131.09,"lrzj":129540535.92,"jlr":5936404.83,"jlrl":2.21},{"t":"2026-04-25 15:50:10","dm":"sz000529","mc":"广弘控股","zxj":5.57,"zdf":0.72,"hsl":0.86,"cje":27055080.0,"lczj":10211312.0,"lrzj":16143474.3,"jlr":5932162.3,"jlrl":21.93},{"t":"2026-04-25 15:50:10","dm":"sz301568","mc":"思泰克","zxj":54.12,"zdf":-1.17,"hsl":6.33,"cje":163930870.0,"lczj":72764129.52,"lrzj":78666810.06,"jlr":5902680.54,"jlrl":3.6},{"t":"2026-04-25 15:50:10","dm":"sz000831","mc":"中国稀土","zxj":51.16,"zdf":0.1,"hsl":2.75,"cje":1481719605.0,"lczj":703110736.57,"lrzj":708997067.92,"jlr":5886331.35,"jlrl":0.4},{"t":"2026-04-25 15:50:10","dm":"bj920159","mc":"农大科技","zxj":42.6,"zdf":-0.19,"hsl":24.77,"cje":155590059.0,"lczj":70429424.12,"lrzj":76267131.51,"jlr":5837707.39,"jlrl":3.75},{"t":"2026-04-25 15:50:10","dm":"sh688390","mc":"固德威","zxj":89.33,"zdf":-2.67,"hsl":3.66,"cje":795419601.0,"lczj":365261503.45,"lrzj":371092104.17,"jlr":5830600.72,"jlrl":0.73},{"t":"2026-04-25 15:50:10","dm":"sz300580","mc":"贝斯特","zxj":28.5,"zdf":-2.16,"hsl":3.28,"cje":444634483.0,"lczj":203740988.82,"lrzj":209564715.92,"jlr":5823727.1,"jlrl":1.31},{"t":"2026-04-25 15:50:10","dm":"sz000605","mc":"渤海股份","zxj":6.76,"zdf":1.81,"hsl":1.52,"cje":35980448.0,"lczj":14674683.8,"lrzj":20481340.0,"jlr":5806656.2,"jlrl":16.14},{"t":"2026-04-25 15:50:10","dm":"sz002066","mc":"瑞泰科技","zxj":23.22,"zdf":0.17,"hsl":1.48,"cje":79504014.0,"lczj":35102393.0,"lrzj":40908530.25,"jlr":5806137.25,"jlrl":7.3},{"t":"2026-04-25 15:50:10","dm":"sz002513","mc":"蓝丰生化","zxj":6.12,"zdf":1.66,"hsl":2.83,"cje":49575787.0,"lczj":21277512.0,"lrzj":27054524.0,"jlr":5777012.0,"jlrl":11.65},{"t":"2026-04-25 15:50:10","dm":"sh603029","mc":"天鹅股份","zxj":18.73,"zdf":1.63,"hsl":1.8,"cje":40534730.0,"lczj":16575022.09,"lrzj":22337743.0,"jlr":5762720.91,"jlrl":14.22},{"t":"2026-04-25 15:50:10","dm":"sh603215","mc":"比依股份","zxj":19.86,"zdf":1.33,"hsl":1.46,"cje":54004590.0,"lczj":24516955.0,"lrzj":30257554.0,"jlr":5740599.0,"jlrl":10.63},{"t":"2026-04-25 15:50:10","dm":"sz301092","mc":"争光股份","zxj":34.72,"zdf":2.36,"hsl":4.2,"cje":87208308.0,"lczj":39479162.0,"lrzj":45218250.0,"jlr":5739088.0,"jlrl":6.58},{"t":"2026-04-25 15:50:10","dm":"sz300195","mc":"长荣股份","zxj":7.53,"zdf":1.21,"hsl":2.4,"cje":56077511.0,"lczj":24814377.0,"lrzj":30536920.0,"jlr":5722543.0,"jlrl":10.2},{"t":"2026-04-25 15:50:10","dm":"sh603281","mc":"江瀚新材","zxj":34.33,"zdf":3.09,"hsl":1.32,"cje":171109569.0,"lczj":76952656.6,"lrzj":82650044.8,"jlr":5697388.2,"jlrl":3.33},{"t":"2026-04-25 15:50:10","dm":"sz000797","mc":"中国武夷","zxj":2.71,"zdf":0.37,"hsl":1.36,"cje":57771626.0,"lczj":25757948.2,"lrzj":31438123.1,"jlr":5680174.9,"jlrl":9.83},{"t":"2026-04-25 15:50:10","dm":"sz301098","mc":"金埔园林","zxj":8.9,"zdf":2.65,"hsl":3.86,"cje":50804002.0,"lczj":21851648.38,"lrzj":27520657.24,"jlr":5669008.86,"jlrl":11.16},{"t":"2026-04-25 15:50:10","dm":"sh688357","mc":"建龙微纳","zxj":37.32,"zdf":0.78,"hsl":1.41,"cje":52729126.0,"lczj":22496407.44,"lrzj":28164626.24,"jlr":5668218.8,"jlrl":10.75},{"t":"2026-04-25 15:50:10","dm":"sh600805","mc":"悦达投资","zxj":5.36,"zdf":1.52,"hsl":1.83,"cje":82801409.0,"lczj":39619265.0,"lrzj":45283187.32,"jlr":5663922.32,"jlrl":6.84},{"t":"2026-04-25 15:50:10","dm":"sz001225","mc":"和泰机电","zxj":48.84,"zdf":0.16,"hsl":3.82,"cje":38987717.0,"lczj":15030190.0,"lrzj":20685002.0,"jlr":5654812.0,"jlrl":14.5},{"t":"2026-04-25 15:50:10","dm":"sh688601","mc":"力芯微","zxj":50.68,"zdf":0.84,"hsl":3.07,"cje":207327543.0,"lczj":94122021.3,"lrzj":99773440.11,"jlr":5651418.81,"jlrl":2.73},{"t":"2026-04-25 15:50:10","dm":"bj920069","mc":"普昂医疗","zxj":38.23,"zdf":3.52,"hsl":21.33,"cje":124819035.0,"lczj":55172190.28,"lrzj":60823428.85,"jlr":5651238.57,"jlrl":4.53},{"t":"2026-04-25 15:50:10","dm":"sz002102","mc":"能特科技","zxj":2.8,"zdf":0.0,"hsl":3.55,"cje":217721938.0,"lczj":104490465.0,"lrzj":110141010.0,"jlr":5650545.0,"jlrl":2.6},{"t":"2026-04-25 15:50:10","dm":"sh603356","mc":"华菱精工","zxj":17.41,"zdf":2.41,"hsl":3.75,"cje":86399494.0,"lczj":39312141.0,"lrzj":44940485.0,"jlr":5628344.0,"jlrl":6.51},{"t":"2026-04-25 15:50:10","dm":"sz002780","mc":"三夫户外","zxj":15.32,"zdf":1.52,"hsl":3.43,"cje":67912654.0,"lczj":29082286.2,"lrzj":34699879.6,"jlr":5617593.4,"jlrl":8.27},{"t":"2026-04-25 15:50:10","dm":"sh688610","mc":"埃科光电","zxj":115.01,"zdf":-1.57,"hsl":4.99,"cje":237086326.0,"lczj":104287942.0,"lrzj":109904246.5,"jlr":5616304.5,"jlrl":2.37},{"t":"2026-04-25 15:50:10","dm":"sz002669","mc":"康达新材","zxj":13.97,"zdf":1.01,"hsl":3.75,"cje":158300866.0,"lczj":73364809.0,"lrzj":78949608.0,"jlr":5584799.0,"jlrl":3.53},{"t":"2026-04-25 15:50:10","dm":"sh603988","mc":"中电电机","zxj":24.73,"zdf":0.86,"hsl":2.29,"cje":132529241.0,"lczj":60365328.4,"lrzj":65949492.96,"jlr":5584164.56,"jlrl":4.21},{"t":"2026-04-25 15:50:10","dm":"sh600784","mc":"鲁银投资","zxj":7.74,"zdf":0.52,"hsl":1.67,"cje":87689611.0,"lczj":40724296.0,"lrzj":46307189.0,"jlr":5582893.0,"jlrl":6.37},{"t":"2026-04-25 15:50:10","dm":"sh600970","mc":"中材国际","zxj":10.13,"zdf":0.0,"hsl":0.53,"cje":141606275.0,"lczj":67670369.25,"lrzj":73251164.0,"jlr":5580794.75,"jlrl":3.94},{"t":"2026-04-25 15:50:10","dm":"sz300752","mc":"隆利科技","zxj":18.75,"zdf":-0.79,"hsl":3.41,"cje":100752244.0,"lczj":46132906.8,"lrzj":51711486.0,"jlr":5578579.2,"jlrl":5.54},{"t":"2026-04-25 15:50:10","dm":"sh600007","mc":"中国国贸","zxj":21.57,"zdf":-0.74,"hsl":0.18,"cje":39209241.0,"lczj":15593227.0,"lrzj":21144753.0,"jlr":5551526.0,"jlrl":14.16},{"t":"2026-04-25 15:50:10","dm":"sh688435","mc":"英方软件","zxj":40.44,"zdf":0.92,"hsl":4.68,"cje":105171487.0,"lczj":46794648.21,"lrzj":52326504.46,"jlr":5531856.25,"jlrl":5.26},{"t":"2026-04-25 15:50:10","dm":"sz300930","mc":"屹通新材","zxj":29.86,"zdf":1.63,"hsl":3.04,"cje":42146168.0,"lczj":16554195.0,"lrzj":22054128.0,"jlr":5499933.0,"jlrl":13.05},{"t":"2026-04-25 15:50:10","dm":"sh688061","mc":"灿瑞科技","zxj":34.18,"zdf":2.7,"hsl":1.61,"cje":63036155.0,"lczj":26047138.9,"lrzj":31534542.35,"jlr":5487403.45,"jlrl":8.71},{"t":"2026-04-25 15:50:10","dm":"sz000518","mc":"*ST四环","zxj":2.93,"zdf":1.74,"hsl":0.94,"cje":28149303.0,"lczj":13188868.24,"lrzj":18674050.0,"jlr":5485181.76,"jlrl":19.49},{"t":"2026-04-25 15:50:10","dm":"sz002137","mc":"实益达","zxj":8.13,"zdf":0.74,"hsl":2.5,"cje":79850205.0,"lczj":36542825.55,"lrzj":42027951.9,"jlr":5485126.35,"jlrl":6.87},{"t":"2026-04-25 15:50:10","dm":"sh516310","mc":"银行ETF易方达","zxj":1.33,"zdf":-0.3,"hsl":4.8,"cje":99616281.0,"lczj":50476909.566,"lrzj":55936365.13,"jlr":5459455.564,"jlrl":5.48},{"t":"2026-04-25 15:50:10","dm":"sz002981","mc":"朝阳科技","zxj":24.26,"zdf":1.08,"hsl":1.32,"cje":37636502.0,"lczj":14835473.6,"lrzj":20275398.32,"jlr":5439924.72,"jlrl":14.45},{"t":"2026-04-25 15:50:10","dm":"sh688267","mc":"中触媒","zxj":28.88,"zdf":1.51,"hsl":1.38,"cje":69830252.0,"lczj":31334465.69,"lrzj":36770787.63,"jlr":5436321.94,"jlrl":7.79},{"t":"2026-04-25 15:50:10","dm":"sh603062","mc":"麦加芯彩","zxj":52.8,"zdf":2.52,"hsl":6.8,"cje":131577525.0,"lczj":61187022.82,"lrzj":66620171.6,"jlr":5433148.78,"jlrl":4.13},{"t":"2026-04-25 15:50:10","dm":"sz300021","mc":"大禹节水","zxj":4.37,"zdf":1.16,"hsl":1.82,"cje":69135363.0,"lczj":31862849.04,"lrzj":37295181.96,"jlr":5432332.92,"jlrl":7.86},{"t":"2026-04-25 15:50:10","dm":"sh688686","mc":"奥普特","zxj":104.1,"zdf":-0.86,"hsl":1.51,"cje":193565574.0,"lczj":89920912.23,"lrzj":95334273.25,"jlr":5413361.02,"jlrl":2.8},{"t":"2026-04-25 15:50:10","dm":"sh688187","mc":"时代电气","zxj":51.81,"zdf":-0.92,"hsl":0.57,"cje":260665867.0,"lczj":123885239.62,"lrzj":129298458.17,"jlr":5413218.55,"jlrl":2.08},{"t":"2026-04-25 15:50:10","dm":"sz001306","mc":"夏厦精密","zxj":68.02,"zdf":0.9,"hsl":4.44,"cje":46778018.0,"lczj":18844062.08,"lrzj":24222928.0,"jlr":5378865.92,"jlrl":11.5},{"t":"2026-04-25 15:50:10","dm":"sh600988","mc":"赤峰黄金","zxj":40.58,"zdf":-1.43,"hsl":2.11,"cje":1418045987.0,"lczj":678340933.0,"lrzj":683711117.04,"jlr":5370184.04,"jlrl":0.38},{"t":"2026-04-25 15:50:10","dm":"sz300817","mc":"双飞集团","zxj":19.65,"zdf":1.08,"hsl":4.37,"cje":106491812.0,"lczj":48712509.18,"lrzj":54068008.34,"jlr":5355499.16,"jlrl":5.03},{"t":"2026-04-25 15:50:10","dm":"sh603809","mc":"豪能股份","zxj":10.7,"zdf":-1.2,"hsl":0.89,"cje":87493968.0,"lczj":40754408.83,"lrzj":46088331.9,"jlr":5333923.07,"jlrl":6.1},{"t":"2026-04-25 15:50:10","dm":"sz301613","mc":"新铝时代","zxj":46.3,"zdf":0.65,"hsl":1.16,"cje":45175114.0,"lczj":17981190.5,"lrzj":23311401.05,"jlr":5330210.55,"jlrl":11.8},{"t":"2026-04-25 15:50:10","dm":"sz002868","mc":"*ST绿康","zxj":38.72,"zdf":-0.97,"hsl":0.69,"cje":28421230.0,"lczj":10568134.5,"lrzj":15886919.6,"jlr":5318785.1,"jlrl":18.71},{"t":"2026-04-25 15:50:10","dm":"sz301323","mc":"新莱福","zxj":68.58,"zdf":-0.03,"hsl":2.45,"cje":113594576.0,"lczj":49121199.08,"lrzj":54439472.52,"jlr":5318273.44,"jlrl":4.68},{"t":"2026-04-25 15:50:10","dm":"sh600198","mc":"大唐电信","zxj":8.15,"zdf":0.37,"hsl":1.3,"cje":137818072.0,"lczj":65749106.78,"lrzj":71066488.13,"jlr":5317381.35,"jlrl":3.86},{"t":"2026-04-25 15:50:10","dm":"sz002216","mc":"三全食品","zxj":13.62,"zdf":1.19,"hsl":1.45,"cje":122928888.0,"lczj":56382154.76,"lrzj":61698334.08,"jlr":5316179.32,"jlrl":4.32},{"t":"2026-04-25 15:50:10","dm":"sh603668","mc":"天马科技","zxj":13.63,"zdf":1.49,"hsl":1.8,"cje":123033563.0,"lczj":57543097.01,"lrzj":62846977.62,"jlr":5303880.61,"jlrl":4.31},{"t":"2026-04-25 15:50:10","dm":"sz000595","mc":"*ST宝实","zxj":6.71,"zdf":2.29,"hsl":1.45,"cje":109261777.0,"lczj":50316183.0,"lrzj":55600338.0,"jlr":5284155.0,"jlrl":4.84},{"t":"2026-04-25 15:50:10","dm":"sz002494","mc":"华斯股份","zxj":5.53,"zdf":0.55,"hsl":3.54,"cje":55690901.0,"lczj":23835041.0,"lrzj":29118207.0,"jlr":5283166.0,"jlrl":9.49},{"t":"2026-04-25 15:50:10","dm":"sh600461","mc":"洪城环境","zxj":10.31,"zdf":0.88,"hsl":0.79,"cje":103882106.0,"lczj":48823452.2,"lrzj":54106071.9,"jlr":5282619.7,"jlrl":5.09},{"t":"2026-04-25 15:50:10","dm":"sz300085","mc":"银之杰","zxj":35.9,"zdf":-1.89,"hsl":2.68,"cje":626768160.0,"lczj":298044371.59,"lrzj":303325597.83,"jlr":5281226.24,"jlrl":0.84},{"t":"2026-04-25 15:50:10","dm":"sz002586","mc":"ST围海","zxj":4.75,"zdf":1.5,"hsl":0.68,"cje":34840395.0,"lczj":15661496.0,"lrzj":20940898.0,"jlr":5279402.0,"jlrl":15.15},{"t":"2026-04-25 15:50:10","dm":"sh603828","mc":"ST柯利达","zxj":5.04,"zdf":-3.63,"hsl":2.23,"cje":69861228.0,"lczj":32211881.0,"lrzj":37489732.21,"jlr":5277851.21,"jlrl":7.55},{"t":"2026-04-25 15:50:10","dm":"sz300746","mc":"汉嘉数智","zxj":13.14,"zdf":-1.2,"hsl":1.71,"cje":49896032.0,"lczj":22285918.0,"lrzj":27560179.0,"jlr":5274261.0,"jlrl":10.57},{"t":"2026-04-25 15:50:10","dm":"sh688071","mc":"华依科技","zxj":32.53,"zdf":-0.58,"hsl":1.89,"cje":51805410.0,"lczj":23076034.4,"lrzj":28332437.61,"jlr":5256403.21,"jlrl":10.15},{"t":"2026-04-25 15:50:10","dm":"sh600273","mc":"嘉化能源","zxj":8.86,"zdf":-1.34,"hsl":1.22,"cje":142732985.0,"lczj":68378434.31,"lrzj":73633811.28,"jlr":5255376.97,"jlrl":3.68},{"t":"2026-04-25 15:50:10","dm":"sh600278","mc":"东方创业","zxj":7.2,"zdf":-0.14,"hsl":0.57,"cje":35427820.0,"lczj":15404790.79,"lrzj":20639007.16,"jlr":5234216.37,"jlrl":14.77},{"t":"2026-04-25 15:50:10","dm":"sz002084","mc":"海鸥住工","zxj":3.7,"zdf":0.54,"hsl":2.09,"cje":49592754.0,"lczj":22371754.34,"lrzj":27605335.29,"jlr":5233580.95,"jlrl":10.55},{"t":"2026-04-25 15:50:10","dm":"sz301201","mc":"诚达药业","zxj":40.25,"zdf":0.7,"hsl":4.47,"cje":194513623.0,"lczj":88771837.42,"lrzj":94005354.71,"jlr":5233517.29,"jlrl":2.69},{"t":"2026-04-25 15:50:10","dm":"sh600774","mc":"汉商集团","zxj":8.63,"zdf":1.17,"hsl":0.99,"cje":24962639.0,"lczj":9968962.24,"lrzj":15201371.0,"jlr":5232408.76,"jlrl":20.96},{"t":"2026-04-25 15:50:10","dm":"sh603395","mc":"红四方","zxj":28.37,"zdf":0.39,"hsl":3.51,"cje":64800810.0,"lczj":29283505.2,"lrzj":34491287.3,"jlr":5207782.1,"jlrl":8.04},{"t":"2026-04-25 15:50:10","dm":"sz300717","mc":"华信新材","zxj":20.96,"zdf":2.0,"hsl":1.7,"cje":35746514.0,"lczj":13374721.0,"lrzj":18578539.0,"jlr":5203818.0,"jlrl":14.56},{"t":"2026-04-25 15:50:10","dm":"sz300642","mc":"透景生命","zxj":16.7,"zdf":1.58,"hsl":1.56,"cje":35453974.0,"lczj":14434534.72,"lrzj":19637723.44,"jlr":5203188.72,"jlrl":14.68},{"t":"2026-04-25 15:50:10","dm":"sz002510","mc":"天汽模","zxj":6.77,"zdf":0.59,"hsl":1.83,"cje":124019379.0,"lczj":58122466.0,"lrzj":63311363.0,"jlr":5188897.0,"jlrl":4.18},{"t":"2026-04-25 15:50:10","dm":"sh688589","mc":"力合微","zxj":22.23,"zdf":1.28,"hsl":2.25,"cje":72370463.0,"lczj":33186372.67,"lrzj":38370749.58,"jlr":5184376.91,"jlrl":7.16},{"t":"2026-04-25 15:50:10","dm":"sh603638","mc":"艾迪精密","zxj":22.4,"zdf":0.54,"hsl":0.83,"cje":153540812.0,"lczj":72260095.06,"lrzj":77444379.82,"jlr":5184284.76,"jlrl":3.38},{"t":"2026-04-25 15:50:10","dm":"sh603391","mc":"力聚热能","zxj":62.4,"zdf":-1.16,"hsl":4.06,"cje":58076833.0,"lczj":23669591.0,"lrzj":28846253.0,"jlr":5176662.0,"jlrl":8.91},{"t":"2026-04-25 15:50:10","dm":"sz300692","mc":"中赋科技","zxj":9.41,"zdf":0.86,"hsl":5.05,"cje":245994198.0,"lczj":116734925.47,"lrzj":121909395.59,"jlr":5174470.12,"jlrl":2.1},{"t":"2026-04-25 15:50:10","dm":"sh600753","mc":"*ST海钦","zxj":12.78,"zdf":3.9,"hsl":1.42,"cje":41345418.0,"lczj":19365969.0,"lrzj":24530770.86,"jlr":5164801.86,"jlrl":12.49},{"t":"2026-04-25 15:50:10","dm":"sh512700","mc":"银行ETF南方","zxj":1.52,"zdf":-0.26,"hsl":10.82,"cje":112073311.0,"lczj":54403143.9,"lrzj":59560771.6,"jlr":5157627.7,"jlrl":4.6},{"t":"2026-04-25 15:50:10","dm":"sh601985","mc":"中国核电","zxj":9.08,"zdf":-0.11,"hsl":0.72,"cje":1237834051.0,"lczj":614923698.52,"lrzj":620079627.45,"jlr":5155928.93,"jlrl":0.42},{"t":"2026-04-25 15:50:10","dm":"sz301041","mc":"金百泽","zxj":28.88,"zdf":-0.79,"hsl":5.18,"cje":117902287.0,"lczj":52844150.74,"lrzj":57993564.64,"jlr":5149413.9,"jlrl":4.37},{"t":"2026-04-25 15:50:10","dm":"bj920090","mc":"*ST同辉","zxj":4.85,"zdf":-13.7,"hsl":14.78,"cje":97436562.0,"lczj":45247187.1,"lrzj":50389833.83,"jlr":5142646.73,"jlrl":5.28},{"t":"2026-04-25 15:50:10","dm":"sh513990","mc":"港股通ETF招商","zxj":1.15,"zdf":0.26,"hsl":31.06,"cje":28729182.0,"lczj":18952755.9,"lrzj":24094172.4,"jlr":5141416.5,"jlrl":17.9},{"t":"2026-04-25 15:50:10","dm":"sh515450","mc":"false","zxj":1.44,"zdf":0.0,"hsl":0.52,"cje":88505302.0,"lczj":41403402.2,"lrzj":46529446.0,"jlr":5126043.8,"jlrl":5.79},{"t":"2026-04-25 15:50:10","dm":"sh600665","mc":"天地源","zxj":3.22,"zdf":0.31,"hsl":1.3,"cje":36161873.0,"lczj":15624254.0,"lrzj":20748282.62,"jlr":5124028.62,"jlrl":14.17},{"t":"2026-04-25 15:50:10","dm":"sz002075","mc":"沙钢股份","zxj":4.52,"zdf":-1.95,"hsl":1.42,"cje":140261695.0,"lczj":67144948.88,"lrzj":72265050.81,"jlr":5120101.93,"jlrl":3.65},{"t":"2026-04-25 15:50:10","dm":"sz300452","mc":"山河药辅","zxj":13.86,"zdf":0.36,"hsl":3.24,"cje":88960069.0,"lczj":40296137.3,"lrzj":45415119.9,"jlr":5118982.6,"jlrl":5.75},{"t":"2026-04-25 15:50:10","dm":"sz301220","mc":"亚香股份","zxj":38.89,"zdf":0.8,"hsl":2.25,"cje":68086091.0,"lczj":29288592.6,"lrzj":34399204.8,"jlr":5110612.2,"jlrl":7.51},{"t":"2026-04-25 15:50:10","dm":"sh688369","mc":"致远互联","zxj":23.52,"zdf":-0.59,"hsl":3.01,"cje":80984090.0,"lczj":36304058.6,"lrzj":41411009.81,"jlr":5106951.21,"jlrl":6.31},{"t":"2026-04-25 15:50:10","dm":"sz301211","mc":"亨迪药业","zxj":11.4,"zdf":-0.35,"hsl":0.83,"cje":39560579.0,"lczj":17095018.44,"lrzj":22195369.42,"jlr":5100350.98,"jlrl":12.89},{"t":"2026-04-25 15:50:10","dm":"sz300528","mc":"幸福蓝海","zxj":15.99,"zdf":-2.2,"hsl":2.63,"cje":156066140.0,"lczj":71616261.74,"lrzj":76704154.5,"jlr":5087892.76,"jlrl":3.26},{"t":"2026-04-25 15:50:10","dm":"sh600287","mc":"苏豪时尚","zxj":5.66,"zdf":2.17,"hsl":1.57,"cje":38352949.0,"lczj":16480594.0,"lrzj":21558480.0,"jlr":5077886.0,"jlrl":13.24},{"t":"2026-04-25 15:50:10","dm":"sz002848","mc":"*ST高斯","zxj":14.91,"zdf":1.29,"hsl":2.2,"cje":53627580.0,"lczj":27094316.0,"lrzj":32156470.2,"jlr":5062154.2,"jlrl":9.44},{"t":"2026-04-25 15:50:10","dm":"sz000553","mc":"安道麦A","zxj":6.18,"zdf":1.48,"hsl":0.38,"cje":51270142.0,"lczj":23610892.38,"lrzj":28671396.64,"jlr":5060504.26,"jlrl":9.87},{"t":"2026-04-25 15:50:10","dm":"sz000548","mc":"湖南投资","zxj":5.18,"zdf":0.78,"hsl":1.65,"cje":42317379.0,"lczj":18151646.23,"lrzj":23206242.37,"jlr":5054596.14,"jlrl":11.94},{"t":"2026-04-25 15:50:10","dm":"sz000708","mc":"中信特钢","zxj":15.47,"zdf":-1.53,"hsl":0.3,"cje":236914988.0,"lczj":110292179.94,"lrzj":115335245.88,"jlr":5043065.94,"jlrl":2.13},{"t":"2026-04-25 15:50:10","dm":"sz000868","mc":"安凯客车","zxj":4.36,"zdf":1.4,"hsl":1.06,"cje":33366937.0,"lczj":14625729.2,"lrzj":19667535.0,"jlr":5041805.8,"jlrl":15.11},{"t":"2026-04-25 15:50:10","dm":"sz300290","mc":"荣科科技","zxj":15.07,"zdf":1.62,"hsl":4.65,"cje":441542536.0,"lczj":212747002.76,"lrzj":217785806.88,"jlr":5038804.12,"jlrl":1.14},{"t":"2026-04-25 15:50:10","dm":"sh603271","mc":"永杰新材","zxj":49.8,"zdf":1.03,"hsl":3.3,"cje":154220584.0,"lczj":73011094.44,"lrzj":78036302.88,"jlr":5025208.44,"jlrl":3.26},{"t":"2026-04-25 15:50:10","dm":"sh600479","mc":"千金药业","zxj":10.6,"zdf":0.95,"hsl":1.19,"cje":52359129.0,"lczj":23477998.39,"lrzj":28495279.8,"jlr":5017281.41,"jlrl":9.58},{"t":"2026-04-25 15:50:10","dm":"sz300467","mc":"迅游科技","zxj":31.36,"zdf":-1.41,"hsl":3.25,"cje":170390683.0,"lczj":77314305.0,"lrzj":82310637.0,"jlr":4996332.0,"jlrl":2.93},{"t":"2026-04-25 15:50:10","dm":"sh600307","mc":"酒钢宏兴","zxj":1.75,"zdf":-1.13,"hsl":1.09,"cje":118636440.0,"lczj":56751678.08,"lrzj":61744357.0,"jlr":4992678.92,"jlrl":4.21},{"t":"2026-04-25 15:50:10","dm":"sz002906","mc":"华阳集团","zxj":31.77,"zdf":-0.44,"hsl":1.72,"cje":290958745.0,"lczj":132890355.29,"lrzj":137879567.2,"jlr":4989211.91,"jlrl":1.71},{"t":"2026-04-25 15:50:10","dm":"sh603916","mc":"苏博特","zxj":11.05,"zdf":0.82,"hsl":1.94,"cje":88921057.0,"lczj":41646089.32,"lrzj":46633014.01,"jlr":4986924.69,"jlrl":5.61},{"t":"2026-04-25 15:50:10","dm":"sh600831","mc":"广电网络","zxj":3.54,"zdf":2.61,"hsl":1.95,"cje":48161389.0,"lczj":21489155.0,"lrzj":26473653.0,"jlr":4984498.0,"jlrl":10.35},{"t":"2026-04-25 15:50:10","dm":"sh603823","mc":"百合花","zxj":16.38,"zdf":1.11,"hsl":1.14,"cje":76942710.0,"lczj":35424311.66,"lrzj":40405214.34,"jlr":4980902.68,"jlrl":6.47},{"t":"2026-04-25 15:50:10","dm":"sh600547","mc":"山东黄金","zxj":35.84,"zdf":0.0,"hsl":1.5,"cje":1919113105.0,"lczj":934549492.97,"lrzj":939498969.66,"jlr":4949476.69,"jlrl":0.26},{"t":"2026-04-25 15:50:10","dm":"sz002762","mc":"*ST金比","zxj":8.16,"zdf":3.29,"hsl":2.46,"cje":41745790.0,"lczj":20629173.0,"lrzj":25575027.0,"jlr":4945854.0,"jlrl":11.85},{"t":"2026-04-25 15:50:10","dm":"sh600084","mc":"中信尼雅","zxj":6.59,"zdf":1.07,"hsl":0.38,"cje":28219593.0,"lczj":11807329.0,"lrzj":16745454.0,"jlr":4938125.0,"jlrl":17.5},{"t":"2026-04-25 15:50:10","dm":"sz300878","mc":"维康药业","zxj":25.85,"zdf":0.98,"hsl":0.88,"cje":32907127.0,"lczj":12478686.6,"lrzj":17400297.2,"jlr":4921610.6,"jlrl":14.96},{"t":"2026-04-25 15:50:10","dm":"sz001358","mc":"兴欣新材","zxj":28.13,"zdf":1.81,"hsl":2.25,"cje":31288078.0,"lczj":12139218.0,"lrzj":17055096.8,"jlr":4915878.8,"jlrl":15.71},{"t":"2026-04-25 15:50:10","dm":"sz300389","mc":"艾比森","zxj":19.28,"zdf":-0.62,"hsl":3.48,"cje":147703578.0,"lczj":67026881.54,"lrzj":71929572.14,"jlr":4902690.6,"jlrl":3.32},{"t":"2026-04-25 15:50:10","dm":"sz002241","mc":"歌尔股份","zxj":24.35,"zdf":0.16,"hsl":3.35,"cje":2595757829.0,"lczj":1258965992.36,"lrzj":1263862026.29,"jlr":4896033.93,"jlrl":0.19},{"t":"2026-04-25 15:50:10","dm":"sz300194","mc":"福安药业","zxj":4.07,"zdf":-0.73,"hsl":0.92,"cje":36274112.0,"lczj":17412165.0,"lrzj":22295048.0,"jlr":4882883.0,"jlrl":13.46},{"t":"2026-04-25 15:50:10","dm":"sz002925","mc":"盈趣科技","zxj":19.32,"zdf":-1.13,"hsl":1.02,"cje":143183582.0,"lczj":65810927.7,"lrzj":70686962.13,"jlr":4876034.43,"jlrl":3.41},{"t":"2026-04-25 15:50:10","dm":"sz002800","mc":"天顺股份","zxj":18.09,"zdf":2.32,"hsl":3.33,"cje":88595374.0,"lczj":38204923.2,"lrzj":43076650.2,"jlr":4871727.0,"jlrl":5.5},{"t":"2026-04-25 15:50:10","dm":"bj837344","mc":"三元基因","zxj":26.74,"zdf":2.49,"hsl":0.73,"cje":22242014.0,"lczj":8968632.78,"lrzj":13832270.24,"jlr":4863637.46,"jlrl":21.87},{"t":"2026-04-25 15:50:10","dm":"sz000712","mc":"锦龙股份","zxj":10.21,"zdf":-1.26,"hsl":0.83,"cje":75842329.0,"lczj":34221736.34,"lrzj":39068299.0,"jlr":4846562.66,"jlrl":6.39},{"t":"2026-04-25 15:50:10","dm":"sz002391","mc":"长青股份","zxj":6.49,"zdf":1.88,"hsl":3.78,"cje":111091633.0,"lczj":52029046.78,"lrzj":56873550.0,"jlr":4844503.22,"jlrl":4.36},{"t":"2026-04-25 15:50:10","dm":"sh688376","mc":"美埃科技","zxj":70.43,"zdf":1.48,"hsl":1.32,"cje":125203246.0,"lczj":57281376.81,"lrzj":62125427.56,"jlr":4844050.75,"jlrl":3.87},{"t":"2026-04-25 15:50:10","dm":"sz000069","mc":"华侨城Ａ","zxj":2.16,"zdf":-0.46,"hsl":0.34,"cje":49913803.0,"lczj":23077866.42,"lrzj":27920736.0,"jlr":4842869.58,"jlrl":9.7},{"t":"2026-04-25 15:50:10","dm":"sh603418","mc":"友升股份","zxj":50.71,"zdf":0.84,"hsl":2.2,"cje":45883602.0,"lczj":20279451.1,"lrzj":25113546.6,"jlr":4834095.5,"jlrl":10.54},{"t":"2026-04-25 15:50:10","dm":"sh605003","mc":"众望布艺","zxj":27.65,"zdf":1.21,"hsl":0.92,"cje":27759018.0,"lczj":11045976.5,"lrzj":15871962.0,"jlr":4825985.5,"jlrl":17.39},{"t":"2026-04-25 15:50:10","dm":"sh688581","mc":"安杰思","zxj":58.98,"zdf":1.41,"hsl":2.07,"cje":50328291.0,"lczj":22354045.98,"lrzj":27169941.52,"jlr":4815895.54,"jlrl":9.57},{"t":"2026-04-25 15:50:10","dm":"sz001256","mc":"炜冈科技","zxj":23.57,"zdf":0.38,"hsl":2.05,"cje":51319939.0,"lczj":21517498.0,"lrzj":26318976.25,"jlr":4801478.25,"jlrl":9.36},{"t":"2026-04-25 15:50:10","dm":"sz002702","mc":"海欣食品","zxj":5.59,"zdf":0.9,"hsl":3.19,"cje":81126882.0,"lczj":37617794.0,"lrzj":42390602.0,"jlr":4772808.0,"jlrl":5.88},{"t":"2026-04-25 15:50:11","dm":"sh688178","mc":"万德斯","zxj":32.91,"zdf":2.05,"hsl":3.09,"cje":86089291.0,"lczj":38669966.93,"lrzj":43426984.94,"jlr":4757018.01,"jlrl":5.53},{"t":"2026-04-25 15:50:11","dm":"sh688484","mc":"南芯科技","zxj":38.0,"zdf":2.48,"hsl":2.66,"cje":434219079.0,"lczj":207175980.91,"lrzj":211919829.84,"jlr":4743848.93,"jlrl":1.09},{"t":"2026-04-25 15:50:11","dm":"sh588330","mc":"双创50ETF华宝","zxj":1.07,"zdf":-0.83,"hsl":6.31,"cje":59477532.0,"lczj":26481628.6,"lrzj":31211085.0,"jlr":4729456.4,"jlrl":7.95},{"t":"2026-04-25 15:50:11","dm":"sz301021","mc":"英诺激光","zxj":62.62,"zdf":-1.09,"hsl":2.47,"cje":237133766.0,"lczj":107704010.87,"lrzj":112424400.0,"jlr":4720389.13,"jlrl":1.99},{"t":"2026-04-25 15:50:11","dm":"sz002823","mc":"凯中精密","zxj":15.97,"zdf":0.95,"hsl":3.36,"cje":117025989.0,"lczj":54942264.99,"lrzj":59659457.16,"jlr":4717192.17,"jlrl":4.03},{"t":"2026-04-25 15:50:11","dm":"sz300478","mc":"杭州高新","zxj":29.51,"zdf":-2.67,"hsl":4.04,"cje":149939663.0,"lczj":68362969.46,"lrzj":73061428.43,"jlr":4698458.97,"jlrl":3.13},{"t":"2026-04-25 15:50:11","dm":"sz300338","mc":"ST开元","zxj":3.55,"zdf":-0.28,"hsl":3.86,"cje":46956702.0,"lczj":24578166.0,"lrzj":29272689.0,"jlr":4694523.0,"jlrl":10.0},{"t":"2026-04-25 15:50:11","dm":"sz000639","mc":"西王食品","zxj":2.04,"zdf":0.49,"hsl":6.04,"cje":133137432.0,"lczj":63134080.64,"lrzj":67818169.48,"jlr":4684088.84,"jlrl":3.52},{"t":"2026-04-25 15:50:11","dm":"sh600708","mc":"光明地产","zxj":3.34,"zdf":2.14,"hsl":1.99,"cje":148633460.0,"lczj":69791382.66,"lrzj":74455393.04,"jlr":4664010.38,"jlrl":3.14},{"t":"2026-04-25 15:50:11","dm":"sz002154","mc":"报 喜 鸟","zxj":3.63,"zdf":0.0,"hsl":1.36,"cje":58378787.0,"lczj":26564538.0,"lrzj":31207763.64,"jlr":4643225.64,"jlrl":7.95},{"t":"2026-04-25 15:50:11","dm":"sh688137","mc":"近岸蛋白","zxj":48.4,"zdf":0.48,"hsl":0.98,"cje":33010206.0,"lczj":13746498.51,"lrzj":18377874.58,"jlr":4631376.07,"jlrl":14.03},{"t":"2026-04-25 15:50:11","dm":"sz000828","mc":"东莞控股","zxj":10.12,"zdf":0.1,"hsl":0.53,"cje":55767779.0,"lczj":25121506.94,"lrzj":29749532.5,"jlr":4628025.56,"jlrl":8.3},{"t":"2026-04-25 15:50:11","dm":"sh603697","mc":"有友食品","zxj":10.72,"zdf":2.88,"hsl":2.33,"cje":105455940.0,"lczj":49406930.31,"lrzj":54034852.4,"jlr":4627922.09,"jlrl":4.39},{"t":"2026-04-25 15:50:11","dm":"sh600671","mc":"天目药业","zxj":19.16,"zdf":1.64,"hsl":2.14,"cje":49294715.0,"lczj":20778414.0,"lrzj":25399574.71,"jlr":4621160.71,"jlrl":9.37},{"t":"2026-04-25 15:50:11","dm":"sz300595","mc":"欧普康视","zxj":14.37,"zdf":0.49,"hsl":2.65,"cje":255768288.0,"lczj":122194261.34,"lrzj":126792454.96,"jlr":4598193.62,"jlrl":1.8},{"t":"2026-04-25 15:50:11","dm":"sh600515","mc":"海南机场","zxj":3.41,"zdf":0.0,"hsl":0.77,"cje":239796931.0,"lczj":117061750.59,"lrzj":121658876.11,"jlr":4597125.52,"jlrl":1.92},{"t":"2026-04-25 15:50:11","dm":"sz300596","mc":"利安隆","zxj":40.46,"zdf":1.66,"hsl":1.89,"cje":171727271.0,"lczj":75199498.2,"lrzj":79788066.28,"jlr":4588568.08,"jlrl":2.67},{"t":"2026-04-25 15:50:11","dm":"sh600386","mc":"北巴传媒","zxj":4.05,"zdf":1.0,"hsl":1.13,"cje":36715052.0,"lczj":16466525.42,"lrzj":21050117.16,"jlr":4583591.74,"jlrl":12.48},{"t":"2026-04-25 15:50:11","dm":"sz002573","mc":"清新环境","zxj":3.61,"zdf":0.28,"hsl":0.69,"cje":34961952.0,"lczj":15130198.0,"lrzj":19705209.6,"jlr":4575011.6,"jlrl":13.09},{"t":"2026-04-25 15:50:11","dm":"sz002968","mc":"新大正","zxj":11.47,"zdf":0.61,"hsl":1.31,"cje":31725235.0,"lczj":12138542.8,"lrzj":16702841.7,"jlr":4564298.9,"jlrl":14.39},{"t":"2026-04-25 15:50:11","dm":"sz002903","mc":"宇环数控","zxj":31.25,"zdf":-1.51,"hsl":5.55,"cje":186960553.0,"lczj":84929089.03,"lrzj":89489589.27,"jlr":4560500.24,"jlrl":2.44},{"t":"2026-04-25 15:50:11","dm":"sz000409","mc":"云鼎科技","zxj":10.34,"zdf":1.67,"hsl":1.67,"cje":100951306.0,"lczj":46822545.92,"lrzj":51376904.84,"jlr":4554358.92,"jlrl":4.51},{"t":"2026-04-25 15:50:11","dm":"sz301167","mc":"建研设计","zxj":16.65,"zdf":0.73,"hsl":3.52,"cje":41951579.0,"lczj":17170372.0,"lrzj":21715495.0,"jlr":4545123.0,"jlrl":10.83},{"t":"2026-04-25 15:50:11","dm":"sz000590","mc":"古汉医药","zxj":11.03,"zdf":2.41,"hsl":1.83,"cje":47805296.0,"lczj":20836484.36,"lrzj":25380508.28,"jlr":4544023.92,"jlrl":9.51},{"t":"2026-04-25 15:50:11","dm":"sh603117","mc":"万林物流","zxj":4.47,"zdf":1.59,"hsl":1.63,"cje":43107177.0,"lczj":20620841.0,"lrzj":25155839.8,"jlr":4534998.8,"jlrl":10.52},{"t":"2026-04-25 15:50:11","dm":"sh688108","mc":"赛诺医疗","zxj":21.2,"zdf":0.52,"hsl":2.6,"cje":231308697.0,"lczj":111260085.57,"lrzj":115794660.48,"jlr":4534574.91,"jlrl":1.96},{"t":"2026-04-25 15:50:11","dm":"sh603669","mc":"灵康药业","zxj":4.28,"zdf":0.47,"hsl":1.47,"cje":44500082.0,"lczj":19983779.0,"lrzj":24515816.9,"jlr":4532037.9,"jlrl":10.18},{"t":"2026-04-25 15:50:11","dm":"sz301379","mc":"天山电子","zxj":26.08,"zdf":1.88,"hsl":4.26,"cje":140432797.0,"lczj":64872498.24,"lrzj":69398934.48,"jlr":4526436.24,"jlrl":3.22},{"t":"2026-04-25 15:50:11","dm":"sz002890","mc":"弘宇股份","zxj":15.79,"zdf":1.94,"hsl":1.31,"cje":33179389.0,"lczj":13584509.67,"lrzj":18105749.87,"jlr":4521240.2,"jlrl":13.63},{"t":"2026-04-25 15:50:11","dm":"sz002096","mc":"易普力","zxj":11.73,"zdf":0.51,"hsl":0.37,"cje":54032374.0,"lczj":24077997.0,"lrzj":28587001.0,"jlr":4509004.0,"jlrl":8.35},{"t":"2026-04-25 15:50:11","dm":"sz000029","mc":"深深房Ａ","zxj":20.17,"zdf":-0.79,"hsl":0.37,"cje":66378724.0,"lczj":28495100.44,"lrzj":32996269.67,"jlr":4501169.23,"jlrl":6.78},{"t":"2026-04-25 15:50:11","dm":"sz301119","mc":"正强股份","zxj":41.5,"zdf":-1.96,"hsl":2.1,"cje":73987970.0,"lczj":33852152.0,"lrzj":38338148.1,"jlr":4485996.1,"jlrl":6.06},{"t":"2026-04-25 15:50:11","dm":"sh605018","mc":"长华集团","zxj":12.51,"zdf":-0.4,"hsl":1.43,"cje":83875325.0,"lczj":39351509.0,"lrzj":43818649.0,"jlr":4467140.0,"jlrl":5.33},{"t":"2026-04-25 15:50:11","dm":"sz300904","mc":"威力传动","zxj":56.7,"zdf":-0.54,"hsl":2.89,"cje":35979293.0,"lczj":15127697.0,"lrzj":19591445.0,"jlr":4463748.0,"jlrl":12.41},{"t":"2026-04-25 15:50:11","dm":"sh600241","mc":"时代万恒","zxj":9.6,"zdf":1.48,"hsl":2.74,"cje":76986953.0,"lczj":35516346.59,"lrzj":39976701.0,"jlr":4460354.41,"jlrl":5.79},{"t":"2026-04-25 15:50:11","dm":"sz002700","mc":"万憬能源","zxj":6.64,"zdf":0.45,"hsl":1.48,"cje":25754619.0,"lczj":10544663.0,"lrzj":14975903.0,"jlr":4431240.0,"jlrl":17.21},{"t":"2026-04-25 15:50:11","dm":"sh603648","mc":"畅联股份","zxj":9.84,"zdf":0.82,"hsl":0.69,"cje":24325538.0,"lczj":10409132.0,"lrzj":14830556.0,"jlr":4421424.0,"jlrl":18.18},{"t":"2026-04-25 15:50:11","dm":"sh603210","mc":"泰鸿万立","zxj":16.25,"zdf":0.62,"hsl":1.24,"cje":46220221.0,"lczj":20879264.28,"lrzj":25298292.12,"jlr":4419027.84,"jlrl":9.56},{"t":"2026-04-25 15:50:11","dm":"sz001239","mc":"永达股份","zxj":15.01,"zdf":0.87,"hsl":2.03,"cje":34513195.0,"lczj":15798762.2,"lrzj":20214752.0,"jlr":4415989.8,"jlrl":12.8},{"t":"2026-04-25 15:50:11","dm":"sh601038","mc":"一拖股份","zxj":12.98,"zdf":1.72,"hsl":1.17,"cje":110328022.0,"lczj":52465701.34,"lrzj":56880588.54,"jlr":4414887.2,"jlrl":4.0},{"t":"2026-04-25 15:50:11","dm":"bj834021","mc":"流金岁月","zxj":6.84,"zdf":1.33,"hsl":1.64,"cje":28105905.0,"lczj":12634880.39,"lrzj":17046727.15,"jlr":4411846.76,"jlrl":15.7},{"t":"2026-04-25 15:50:11","dm":"sz000758","mc":"中色股份","zxj":6.92,"zdf":-0.14,"hsl":1.68,"cje":228648629.0,"lczj":111015226.14,"lrzj":115422121.87,"jlr":4406895.73,"jlrl":1.93},{"t":"2026-04-25 15:50:11","dm":"sh600436","mc":"片仔癀","zxj":141.87,"zdf":-0.39,"hsl":0.4,"cje":345422092.0,"lczj":161986346.88,"lrzj":166372812.34,"jlr":4386465.46,"jlrl":1.27},{"t":"2026-04-25 15:50:11","dm":"sh600818","mc":"中路股份","zxj":8.3,"zdf":1.1,"hsl":1.58,"cje":31080190.0,"lczj":14882350.0,"lrzj":19267769.0,"jlr":4385419.0,"jlrl":14.11},{"t":"2026-04-25 15:50:11","dm":"sh603065","mc":"宿迁联盛","zxj":8.13,"zdf":1.37,"hsl":0.81,"cje":27432579.0,"lczj":11596570.0,"lrzj":15980763.0,"jlr":4384193.0,"jlrl":15.98},{"t":"2026-04-25 15:50:11","dm":"sz002696","mc":"百洋股份","zxj":6.8,"zdf":0.89,"hsl":1.75,"cje":39442336.0,"lczj":16543066.4,"lrzj":20926023.6,"jlr":4382957.2,"jlrl":11.11},{"t":"2026-04-25 15:50:11","dm":"sz300637","mc":"扬帆新材","zxj":11.71,"zdf":0.95,"hsl":2.07,"cje":56739615.0,"lczj":25347130.5,"lrzj":29729521.0,"jlr":4382390.5,"jlrl":7.72},{"t":"2026-04-25 15:50:11","dm":"sz002302","mc":"西部建设","zxj":5.63,"zdf":1.08,"hsl":0.57,"cje":40045079.0,"lczj":16886883.0,"lrzj":21263643.6,"jlr":4376760.6,"jlrl":10.93},{"t":"2026-04-25 15:50:11","dm":"sz300074","mc":"华平股份","zxj":3.98,"zdf":1.79,"hsl":2.95,"cje":62983576.0,"lczj":32153589.0,"lrzj":36518707.0,"jlr":4365118.0,"jlrl":6.93},{"t":"2026-04-25 15:50:11","dm":"sz301301","mc":"川宁生物","zxj":9.92,"zdf":0.61,"hsl":1.47,"cje":89938067.0,"lczj":41297644.8,"lrzj":45659075.05,"jlr":4361430.25,"jlrl":4.85},{"t":"2026-04-25 15:50:11","dm":"sz002946","mc":"新乳业","zxj":18.31,"zdf":-0.05,"hsl":0.39,"cje":60191819.0,"lczj":26084676.1,"lrzj":30399554.0,"jlr":4314877.9,"jlrl":7.17},{"t":"2026-04-25 15:50:11","dm":"sh600187","mc":"国中水务","zxj":1.72,"zdf":0.0,"hsl":1.73,"cje":47812584.0,"lczj":21787710.0,"lrzj":26094151.0,"jlr":4306441.0,"jlrl":9.01},{"t":"2026-04-25 15:50:11","dm":"sz300743","mc":"天地数码","zxj":19.1,"zdf":1.22,"hsl":2.45,"cje":59056011.0,"lczj":26461618.0,"lrzj":30753723.56,"jlr":4292105.56,"jlrl":7.27},{"t":"2026-04-25 15:50:11","dm":"sz300549","mc":"优德精密","zxj":17.52,"zdf":1.57,"hsl":2.63,"cje":46057151.0,"lczj":18726998.0,"lrzj":22979232.0,"jlr":4252234.0,"jlrl":9.23},{"t":"2026-04-25 15:50:11","dm":"sz000045","mc":"深纺织Ａ","zxj":11.88,"zdf":0.51,"hsl":1.51,"cje":82307178.0,"lczj":38124566.08,"lrzj":42372799.92,"jlr":4248233.84,"jlrl":5.16},{"t":"2026-04-25 15:50:11","dm":"sz001259","mc":"利仁科技","zxj":32.14,"zdf":2.55,"hsl":2.96,"cje":44791160.0,"lczj":18199092.2,"lrzj":22443065.0,"jlr":4243972.8,"jlrl":9.48},{"t":"2026-04-25 15:50:11","dm":"sh603203","mc":"快克智能","zxj":45.94,"zdf":1.46,"hsl":3.01,"cje":344106412.0,"lczj":158628572.36,"lrzj":162869023.58,"jlr":4240451.22,"jlrl":1.23},{"t":"2026-04-25 15:50:11","dm":"sz002748","mc":"世龙实业","zxj":12.36,"zdf":2.15,"hsl":1.55,"cje":45532385.0,"lczj":20520139.0,"lrzj":24758138.0,"jlr":4237999.0,"jlrl":9.31},{"t":"2026-04-25 15:50:11","dm":"sz001209","mc":"洪兴股份","zxj":20.77,"zdf":1.07,"hsl":2.68,"cje":53138118.0,"lczj":23420645.0,"lrzj":27658442.0,"jlr":4237797.0,"jlrl":7.98},{"t":"2026-04-25 15:50:11","dm":"sz002459","mc":"晶澳科技","zxj":10.86,"zdf":-0.09,"hsl":1.04,"cje":370028444.0,"lczj":182279896.53,"lrzj":186508544.43,"jlr":4228647.9,"jlrl":1.14},{"t":"2026-04-25 15:50:11","dm":"sh605378","mc":"野马电池","zxj":20.33,"zdf":1.4,"hsl":0.78,"cje":41406883.0,"lczj":18319210.4,"lrzj":22541648.0,"jlr":4222437.6,"jlrl":10.2},{"t":"2026-04-25 15:50:11","dm":"sh600796","mc":"钱江生化","zxj":6.26,"zdf":0.32,"hsl":2.6,"cje":50223080.0,"lczj":22545021.39,"lrzj":26764286.07,"jlr":4219264.68,"jlrl":8.4},{"t":"2026-04-25 15:50:11","dm":"sz301126","mc":"达嘉维康","zxj":11.22,"zdf":0.81,"hsl":2.42,"cje":37069546.0,"lczj":15670420.4,"lrzj":19870241.43,"jlr":4199821.03,"jlrl":11.33},{"t":"2026-04-25 15:50:11","dm":"sz300384","mc":"三联虹普","zxj":15.04,"zdf":-1.05,"hsl":1.69,"cje":55840651.0,"lczj":26062199.0,"lrzj":30261630.0,"jlr":4199431.0,"jlrl":7.52},{"t":"2026-04-25 15:50:11","dm":"sh600977","mc":"中国电影","zxj":14.18,"zdf":-0.84,"hsl":2.29,"cje":599374648.0,"lczj":291590138.03,"lrzj":295788717.78,"jlr":4198579.75,"jlrl":0.7},{"t":"2026-04-25 15:50:11","dm":"sz301065","mc":"本立科技","zxj":23.58,"zdf":2.3,"hsl":2.13,"cje":42990916.0,"lczj":18274311.5,"lrzj":22456750.5,"jlr":4182439.0,"jlrl":9.73},{"t":"2026-04-25 15:50:11","dm":"sh688729","mc":"屹唐股份","zxj":23.07,"zdf":1.63,"hsl":3.25,"cje":160645438.0,"lczj":75870034.89,"lrzj":80051257.61,"jlr":4181222.72,"jlrl":2.6},{"t":"2026-04-25 15:50:11","dm":"sh600597","mc":"光明乳业","zxj":7.42,"zdf":0.13,"hsl":0.37,"cje":38058887.0,"lczj":16903473.0,"lrzj":21084240.57,"jlr":4180767.57,"jlrl":10.99},{"t":"2026-04-25 15:50:11","dm":"sz300995","mc":"奇德新材","zxj":35.44,"zdf":-0.11,"hsl":2.4,"cje":51225937.0,"lczj":23439120.0,"lrzj":27619196.0,"jlr":4180076.0,"jlrl":8.16},{"t":"2026-04-25 15:50:11","dm":"sh515560","mc":"证券ETF建信","zxj":0.97,"zdf":-0.82,"hsl":4.7,"cje":8912418.0,"lczj":4292459.8,"lrzj":8472237.0,"jlr":4179777.2,"jlrl":46.9},{"t":"2026-04-25 15:50:11","dm":"sz300756","mc":"金马游乐","zxj":55.55,"zdf":1.72,"hsl":3.7,"cje":269122028.0,"lczj":118991836.0,"lrzj":123159995.0,"jlr":4168159.0,"jlrl":1.55},{"t":"2026-04-25 15:50:11","dm":"sz300176","mc":"鸿特科技","zxj":7.14,"zdf":0.85,"hsl":2.52,"cje":69101771.0,"lczj":31800217.0,"lrzj":35939725.76,"jlr":4139508.76,"jlrl":5.99},{"t":"2026-04-25 15:50:11","dm":"sh512200","mc":"房地产ETF南方","zxj":1.38,"zdf":-0.65,"hsl":2.19,"cje":112269190.0,"lczj":53808622.889,"lrzj":57946226.066,"jlr":4137603.177,"jlrl":3.69},{"t":"2026-04-25 15:50:11","dm":"sz300947","mc":"德必集团","zxj":17.16,"zdf":-1.04,"hsl":1.94,"cje":50246427.0,"lczj":22270510.35,"lrzj":26407976.9,"jlr":4137466.55,"jlrl":8.23},{"t":"2026-04-25 15:50:11","dm":"sh600433","mc":"冠豪高新","zxj":4.01,"zdf":2.3,"hsl":10.09,"cje":723801903.0,"lczj":347615665.74,"lrzj":351743506.37,"jlr":4127840.63,"jlrl":0.57},{"t":"2026-04-25 15:50:11","dm":"sz300428","mc":"立中集团","zxj":20.41,"zdf":-1.02,"hsl":1.0,"cje":121161345.0,"lczj":56753569.34,"lrzj":60876287.96,"jlr":4122718.62,"jlrl":3.4},{"t":"2026-04-25 15:50:11","dm":"sz300399","mc":"天利科技","zxj":20.91,"zdf":0.77,"hsl":1.92,"cje":78868567.0,"lczj":36879953.0,"lrzj":41001290.0,"jlr":4121337.0,"jlrl":5.23},{"t":"2026-04-25 15:50:11","dm":"sz300833","mc":"浩洋股份","zxj":34.6,"zdf":0.99,"hsl":2.8,"cje":77546648.0,"lczj":33420533.0,"lrzj":37536897.27,"jlr":4116364.27,"jlrl":5.31},{"t":"2026-04-25 15:50:11","dm":"sh603071","mc":"物产环能","zxj":14.14,"zdf":-0.77,"hsl":0.79,"cje":62581860.0,"lczj":31008695.25,"lrzj":35120602.0,"jlr":4111906.75,"jlrl":6.57},{"t":"2026-04-25 15:50:11","dm":"sh688512","mc":"慧智微","zxj":12.59,"zdf":1.04,"hsl":2.93,"cje":118883373.0,"lczj":56675586.11,"lrzj":60760361.24,"jlr":4084775.13,"jlrl":3.44},{"t":"2026-04-25 15:50:11","dm":"sz300713","mc":"英可瑞","zxj":16.69,"zdf":-0.83,"hsl":3.37,"cje":48177420.0,"lczj":20579305.25,"lrzj":24650493.2,"jlr":4071187.95,"jlrl":8.45},{"t":"2026-04-25 15:50:11","dm":"sz301598","mc":"博科测试","zxj":63.0,"zdf":1.24,"hsl":3.54,"cje":40180801.0,"lczj":16423942.9,"lrzj":20494119.6,"jlr":4070176.7,"jlrl":10.13},{"t":"2026-04-25 15:50:11","dm":"sh601319","mc":"中国人保","zxj":7.24,"zdf":-0.41,"hsl":0.12,"cje":312393417.0,"lczj":154002597.54,"lrzj":158067092.74,"jlr":4064495.2,"jlrl":1.3},{"t":"2026-04-25 15:50:11","dm":"sz300365","mc":"恒华科技","zxj":5.56,"zdf":-1.07,"hsl":2.59,"cje":73560884.0,"lczj":33823178.0,"lrzj":37872982.0,"jlr":4049804.0,"jlrl":5.51},{"t":"2026-04-25 15:50:11","dm":"sz300359","mc":"全通教育","zxj":4.84,"zdf":-0.82,"hsl":1.04,"cje":31857548.0,"lczj":15243566.0,"lrzj":19291543.5,"jlr":4047977.5,"jlrl":12.71},{"t":"2026-04-25 15:50:11","dm":"sh600827","mc":"百联股份","zxj":8.1,"zdf":0.0,"hsl":0.63,"cje":81327475.0,"lczj":39369658.45,"lrzj":43405089.55,"jlr":4035431.1,"jlrl":4.96},{"t":"2026-04-25 15:50:11","dm":"sh605303","mc":"园林股份","zxj":22.93,"zdf":0.79,"hsl":2.73,"cje":100191685.0,"lczj":46505580.0,"lrzj":50529425.0,"jlr":4023845.0,"jlrl":4.02},{"t":"2026-04-25 15:50:11","dm":"sz000869","mc":"张 裕Ａ","zxj":19.27,"zdf":1.21,"hsl":0.25,"cje":21818147.0,"lczj":9147475.0,"lrzj":13151082.42,"jlr":4003607.42,"jlrl":18.35},{"t":"2026-04-25 15:50:11","dm":"sz002431","mc":"棕榈股份","zxj":2.42,"zdf":0.83,"hsl":1.36,"cje":59502898.0,"lczj":27417626.0,"lrzj":31406740.59,"jlr":3989114.59,"jlrl":6.7},{"t":"2026-04-25 15:50:11","dm":"sh688255","mc":"凯尔达","zxj":29.68,"zdf":1.61,"hsl":1.94,"cje":62549558.0,"lczj":28687583.11,"lrzj":32675524.21,"jlr":3987941.1,"jlrl":6.38},{"t":"2026-04-25 15:50:11","dm":"sh688500","mc":"慧辰股份","zxj":49.58,"zdf":2.69,"hsl":2.79,"cje":100577989.0,"lczj":47108094.84,"lrzj":51092297.23,"jlr":3984202.39,"jlrl":3.96},{"t":"2026-04-25 15:50:11","dm":"sz301033","mc":"迈普医学","zxj":56.47,"zdf":-0.16,"hsl":1.26,"cje":39860155.0,"lczj":16594992.0,"lrzj":20570178.0,"jlr":3975186.0,"jlrl":9.97},{"t":"2026-04-25 15:50:11","dm":"sh603551","mc":"奥普科技","zxj":12.25,"zdf":-0.16,"hsl":0.45,"cje":20717568.0,"lczj":8794076.23,"lrzj":12730647.5,"jlr":3936571.27,"jlrl":19.0},{"t":"2026-04-25 15:50:11","dm":"sz301260","mc":"格力博","zxj":15.26,"zdf":-0.07,"hsl":1.0,"cje":31112586.0,"lczj":14561227.4,"lrzj":18484422.0,"jlr":3923194.6,"jlrl":12.61},{"t":"2026-04-25 15:50:11","dm":"sz301105","mc":"鸿铭股份","zxj":56.15,"zdf":-1.16,"hsl":3.52,"cje":32600608.0,"lczj":12894697.0,"lrzj":16817525.0,"jlr":3922828.0,"jlrl":12.03},{"t":"2026-04-25 15:50:11","dm":"sz300594","mc":"朗进科技","zxj":25.55,"zdf":-2.56,"hsl":4.64,"cje":106717264.0,"lczj":48026425.08,"lrzj":51947129.47,"jlr":3920704.39,"jlrl":3.67},{"t":"2026-04-25 15:50:11","dm":"sh603351","mc":"威尔药业","zxj":26.02,"zdf":1.17,"hsl":0.86,"cje":29741294.0,"lczj":12443082.66,"lrzj":16348542.98,"jlr":3905460.32,"jlrl":13.13},{"t":"2026-04-25 15:50:11","dm":"sh601166","mc":"兴业银行","zxj":18.18,"zdf":-0.11,"hsl":0.38,"cje":1454713727.0,"lczj":723432579.07,"lrzj":727334929.45,"jlr":3902350.38,"jlrl":0.27},{"t":"2026-04-25 15:50:11","dm":"sh603982","mc":"泉峰汽车","zxj":7.81,"zdf":1.83,"hsl":1.36,"cje":35661657.0,"lczj":16258968.84,"lrzj":20160064.49,"jlr":3901095.65,"jlrl":10.94},{"t":"2026-04-25 15:50:11","dm":"sz000952","mc":"广济药业","zxj":6.68,"zdf":1.83,"hsl":1.97,"cje":44859912.0,"lczj":20592038.4,"lrzj":24492379.6,"jlr":3900341.2,"jlrl":8.69},{"t":"2026-04-25 15:50:11","dm":"sz002403","mc":"爱仕达","zxj":10.32,"zdf":-0.58,"hsl":1.11,"cje":33847630.0,"lczj":15032217.0,"lrzj":18898468.0,"jlr":3866251.0,"jlrl":11.42},{"t":"2026-04-25 15:50:11","dm":"sh603721","mc":"*ST天择","zxj":22.03,"zdf":1.1,"hsl":1.62,"cje":45792884.0,"lczj":20877770.0,"lrzj":24742387.8,"jlr":3864617.8,"jlrl":8.44},{"t":"2026-04-25 15:50:11","dm":"sz001387","mc":"雪祺电气","zxj":13.33,"zdf":1.45,"hsl":2.54,"cje":38308452.0,"lczj":16183896.59,"lrzj":20042162.74,"jlr":3858266.15,"jlrl":10.07},{"t":"2026-04-25 15:50:11","dm":"sh603779","mc":"威龙股份","zxj":6.25,"zdf":1.3,"hsl":1.69,"cje":34746734.0,"lczj":16252766.0,"lrzj":20109059.2,"jlr":3856293.2,"jlrl":11.1},{"t":"2026-04-25 15:50:11","dm":"sz002037","mc":"保利联合","zxj":8.23,"zdf":-0.36,"hsl":0.98,"cje":38952207.0,"lczj":17044111.0,"lrzj":20898062.17,"jlr":3853951.17,"jlrl":9.89},{"t":"2026-04-25 15:50:11","dm":"sz002043","mc":"兔 宝 宝","zxj":13.66,"zdf":0.07,"hsl":0.79,"cje":87379165.0,"lczj":38949828.0,"lrzj":42800023.4,"jlr":3850195.4,"jlrl":4.41},{"t":"2026-04-25 15:50:11","dm":"sz300449","mc":"汉邦高科","zxj":6.99,"zdf":2.49,"hsl":2.96,"cje":79994782.0,"lczj":36622948.0,"lrzj":40448669.6,"jlr":3825721.6,"jlrl":4.78},{"t":"2026-04-25 15:50:11","dm":"bj835892","mc":"中科美菱","zxj":21.07,"zdf":-0.38,"hsl":3.27,"cje":19289224.0,"lczj":8507628.93,"lrzj":12327935.04,"jlr":3820306.11,"jlrl":19.81},{"t":"2026-04-25 15:50:11","dm":"sh688332","mc":"中科蓝讯","zxj":125.9,"zdf":0.67,"hsl":1.47,"cje":222801558.0,"lczj":104718977.29,"lrzj":108535782.33,"jlr":3816805.04,"jlrl":1.71},{"t":"2026-04-25 15:50:11","dm":"sz300943","mc":"春晖智控","zxj":29.08,"zdf":-1.56,"hsl":5.14,"cje":198687633.0,"lczj":91269754.33,"lrzj":95083473.83,"jlr":3813719.5,"jlrl":1.92},{"t":"2026-04-25 15:50:11","dm":"sh600892","mc":"*ST大晟","zxj":3.58,"zdf":3.77,"hsl":0.97,"cje":19224532.0,"lczj":8210490.0,"lrzj":12011425.0,"jlr":3800935.0,"jlrl":19.77},{"t":"2026-04-25 15:50:11","dm":"sz002724","mc":"海洋王","zxj":7.12,"zdf":1.42,"hsl":1.86,"cje":74465334.0,"lczj":34638886.8,"lrzj":38436534.6,"jlr":3797647.8,"jlrl":5.1},{"t":"2026-04-25 15:50:11","dm":"sz000555","mc":"神州信息","zxj":14.95,"zdf":-0.86,"hsl":2.11,"cje":305964644.0,"lczj":145933904.46,"lrzj":149720207.31,"jlr":3786302.85,"jlrl":1.24},{"t":"2026-04-25 15:50:11","dm":"bj830832","mc":"齐鲁华信","zxj":8.24,"zdf":0.37,"hsl":1.14,"cje":11550033.0,"lczj":4690160.57,"lrzj":8475156.24,"jlr":3784995.67,"jlrl":32.77},{"t":"2026-04-25 15:50:11","dm":"sz002040","mc":"南 京 港","zxj":9.85,"zdf":0.41,"hsl":1.69,"cje":81280860.0,"lczj":39977778.3,"lrzj":43762269.0,"jlr":3784490.7,"jlrl":4.66},{"t":"2026-04-25 15:50:11","dm":"sh600408","mc":"安泰集团","zxj":3.15,"zdf":0.0,"hsl":7.85,"cje":253256007.0,"lczj":123504366.0,"lrzj":127279432.14,"jlr":3775066.14,"jlrl":1.49},{"t":"2026-04-25 15:50:11","dm":"sz301520","mc":"万邦医药","zxj":41.07,"zdf":0.32,"hsl":3.73,"cje":35688475.0,"lczj":14168345.28,"lrzj":17919882.78,"jlr":3751537.5,"jlrl":10.51},{"t":"2026-04-25 15:50:11","dm":"sz003038","mc":"鑫铂股份","zxj":14.45,"zdf":0.28,"hsl":3.22,"cje":75370687.0,"lczj":34782861.6,"lrzj":38529160.56,"jlr":3746298.96,"jlrl":4.97},{"t":"2026-04-25 15:50:11","dm":"sh603569","mc":"长久物流","zxj":6.45,"zdf":1.26,"hsl":1.36,"cje":52403173.0,"lczj":24276363.0,"lrzj":27998196.0,"jlr":3721833.0,"jlrl":7.1},{"t":"2026-04-25 15:50:11","dm":"sz001965","mc":"招商公路","zxj":9.35,"zdf":-1.06,"hsl":0.12,"cje":75785640.0,"lczj":35130450.15,"lrzj":38834583.04,"jlr":3704132.89,"jlrl":4.89},{"t":"2026-04-25 15:50:11","dm":"sh603337","mc":"杰克科技","zxj":38.32,"zdf":-0.34,"hsl":0.54,"cje":99147528.0,"lczj":45005755.5,"lrzj":48694100.0,"jlr":3688344.5,"jlrl":3.72},{"t":"2026-04-25 15:50:11","dm":"sh688207","mc":"格灵深瞳","zxj":14.41,"zdf":1.77,"hsl":1.72,"cje":63470125.0,"lczj":29127042.34,"lrzj":32812639.98,"jlr":3685597.64,"jlrl":5.81},{"t":"2026-04-25 15:50:11","dm":"sh510530","mc":"中证500ETF工银","zxj":9.01,"zdf":-0.53,"hsl":1.67,"cje":7657856.0,"lczj":1857560.0,"lrzj":5493124.5,"jlr":3635564.5,"jlrl":47.48},{"t":"2026-04-25 15:50:11","dm":"sh600295","mc":"鄂尔多斯","zxj":15.59,"zdf":1.17,"hsl":0.4,"cje":123349342.0,"lczj":58059405.01,"lrzj":61684356.32,"jlr":3624951.31,"jlrl":2.94},{"t":"2026-04-25 15:50:11","dm":"bj836263","mc":"中航泰达","zxj":14.41,"zdf":1.62,"hsl":1.7,"cje":25181425.0,"lczj":11373911.17,"lrzj":14998357.88,"jlr":3624446.71,"jlrl":14.39},{"t":"2026-04-25 15:50:11","dm":"sh600197","mc":"伊力特","zxj":12.08,"zdf":0.58,"hsl":1.1,"cje":62618935.0,"lczj":29289141.0,"lrzj":32913456.12,"jlr":3624315.12,"jlrl":5.79},{"t":"2026-04-25 15:50:11","dm":"sz002915","mc":"中欣氟材","zxj":20.79,"zdf":-0.53,"hsl":1.71,"cje":101789761.0,"lczj":47270009.0,"lrzj":50892500.0,"jlr":3622491.0,"jlrl":3.56},{"t":"2026-04-25 15:50:11","dm":"sh603201","mc":"常润股份","zxj":16.13,"zdf":2.28,"hsl":0.99,"cje":29924224.0,"lczj":12426577.41,"lrzj":16042967.52,"jlr":3616390.11,"jlrl":12.09},{"t":"2026-04-25 15:50:11","dm":"sh603070","mc":"万控智造","zxj":15.13,"zdf":2.65,"hsl":0.91,"cje":54554794.0,"lczj":25451971.0,"lrzj":29067745.0,"jlr":3615774.0,"jlrl":6.63},{"t":"2026-04-25 15:50:11","dm":"sz002842","mc":"翔鹭钨业","zxj":31.95,"zdf":-1.11,"hsl":9.86,"cje":836695789.0,"lczj":399809257.8,"lrzj":403419975.6,"jlr":3610717.8,"jlrl":0.43},{"t":"2026-04-25 15:50:11","dm":"sz002719","mc":"麦趣尔","zxj":8.13,"zdf":0.12,"hsl":4.34,"cje":56763672.0,"lczj":25624992.6,"lrzj":29234759.8,"jlr":3609767.2,"jlrl":6.36},{"t":"2026-04-25 15:50:11","dm":"sh600568","mc":"ST中珠","zxj":2.84,"zdf":0.71,"hsl":0.42,"cje":19548353.0,"lczj":8931383.8,"lrzj":12540405.0,"jlr":3609021.2,"jlrl":18.46},{"t":"2026-04-25 15:50:11","dm":"sz002591","mc":"恒大高新","zxj":7.08,"zdf":3.51,"hsl":5.02,"cje":78518448.0,"lczj":36574512.0,"lrzj":40174200.0,"jlr":3599688.0,"jlrl":4.58},{"t":"2026-04-25 15:50:11","dm":"sz002344","mc":"海宁皮城","zxj":4.43,"zdf":0.23,"hsl":1.02,"cje":57498998.0,"lczj":26861041.59,"lrzj":30454109.0,"jlr":3593067.41,"jlrl":6.25},{"t":"2026-04-25 15:50:11","dm":"sz002687","mc":"乔治白","zxj":4.84,"zdf":0.21,"hsl":4.09,"cje":81410977.0,"lczj":38556624.39,"lrzj":42126790.72,"jlr":3570166.33,"jlrl":4.39},{"t":"2026-04-25 15:50:11","dm":"sh603900","mc":"莱绅通灵","zxj":7.48,"zdf":0.54,"hsl":1.58,"cje":40097313.0,"lczj":18108409.0,"lrzj":21673737.6,"jlr":3565328.6,"jlrl":8.89},{"t":"2026-04-25 15:50:11","dm":"sz002365","mc":"永安药业","zxj":12.92,"zdf":-1.82,"hsl":2.75,"cje":86993180.0,"lczj":41870848.12,"lrzj":45419229.0,"jlr":3548380.88,"jlrl":4.08},{"t":"2026-04-25 15:50:11","dm":"sh603766","mc":"隆鑫通用","zxj":15.78,"zdf":-1.07,"hsl":0.66,"cje":215464275.0,"lczj":102193033.0,"lrzj":105738993.0,"jlr":3545960.0,"jlrl":1.65},{"t":"2026-04-25 15:50:11","dm":"sz002820","mc":"桂发祥","zxj":10.39,"zdf":0.39,"hsl":1.85,"cje":38308410.0,"lczj":16536079.8,"lrzj":20081255.8,"jlr":3545176.0,"jlrl":9.25},{"t":"2026-04-25 15:50:11","dm":"sh600740","mc":"山西焦化","zxj":4.23,"zdf":0.48,"hsl":1.7,"cje":183297611.0,"lczj":89681454.71,"lrzj":93226018.35,"jlr":3544563.64,"jlrl":1.93},{"t":"2026-04-25 15:50:11","dm":"sh515300","mc":"300红利低波ETF嘉","zxj":1.33,"zdf":-0.08,"hsl":1.68,"cje":87197504.0,"lczj":49925005.0,"lrzj":53469394.1,"jlr":3544389.1,"jlrl":4.06},{"t":"2026-04-25 15:50:11","dm":"sz002753","mc":"永东股份","zxj":7.34,"zdf":1.1,"hsl":1.74,"cje":30651463.0,"lczj":13607378.96,"lrzj":17141728.25,"jlr":3534349.29,"jlrl":11.53},{"t":"2026-04-25 15:50:11","dm":"sh601177","mc":"杭齿前进","zxj":14.49,"zdf":-0.69,"hsl":0.82,"cje":47364979.0,"lczj":21915445.0,"lrzj":25431622.2,"jlr":3516177.2,"jlrl":7.42},{"t":"2026-04-25 15:50:11","dm":"sh688573","mc":"信宇人","zxj":21.51,"zdf":1.94,"hsl":4.79,"cje":54110885.0,"lczj":24682919.09,"lrzj":28182071.45,"jlr":3499152.36,"jlrl":6.47},{"t":"2026-04-25 15:50:11","dm":"sz300701","mc":"森霸传感","zxj":11.69,"zdf":-0.76,"hsl":1.54,"cje":44913008.0,"lczj":20881050.9,"lrzj":24380049.75,"jlr":3498998.85,"jlrl":7.79},{"t":"2026-04-25 15:50:11","dm":"sz300840","mc":"酷特智能","zxj":19.01,"zdf":-0.37,"hsl":2.67,"cje":89780224.0,"lczj":41841169.0,"lrzj":45339236.15,"jlr":3498067.15,"jlrl":3.9},{"t":"2026-04-25 15:50:11","dm":"sz300843","mc":"胜蓝股份","zxj":68.27,"zdf":-1.13,"hsl":4.72,"cje":529359734.0,"lczj":237135404.78,"lrzj":240628066.07,"jlr":3492661.29,"jlrl":0.66},{"t":"2026-04-25 15:50:11","dm":"sz300396","mc":"迪瑞医疗","zxj":11.12,"zdf":0.72,"hsl":0.85,"cje":25546721.0,"lczj":10648184.0,"lrzj":14112833.0,"jlr":3464649.0,"jlrl":13.56},{"t":"2026-04-25 15:50:11","dm":"sz002775","mc":"文科股份","zxj":3.66,"zdf":0.0,"hsl":1.99,"cje":41331547.0,"lczj":18601944.0,"lrzj":22053782.76,"jlr":3451838.76,"jlrl":8.35},{"t":"2026-04-25 15:50:11","dm":"sz300532","mc":"今天国际","zxj":11.15,"zdf":0.18,"hsl":2.42,"cje":114902626.0,"lczj":54247017.69,"lrzj":57698758.11,"jlr":3451740.42,"jlrl":3.0},{"t":"2026-04-25 15:50:11","dm":"sz002226","mc":"江南化工","zxj":5.51,"zdf":0.0,"hsl":0.62,"cje":89382778.0,"lczj":41336821.2,"lrzj":44785633.2,"jlr":3448812.0,"jlrl":3.86},{"t":"2026-04-25 15:50:11","dm":"sz000910","mc":"大亚圣象","zxj":6.95,"zdf":0.87,"hsl":0.56,"cje":21205953.0,"lczj":8726144.0,"lrzj":12153728.0,"jlr":3427584.0,"jlrl":16.16},{"t":"2026-04-25 15:50:11","dm":"sz301196","mc":"唯科科技","zxj":114.7,"zdf":-5.21,"hsl":5.92,"cje":560639725.0,"lczj":248902777.39,"lrzj":252328394.08,"jlr":3425616.69,"jlrl":0.61},{"t":"2026-04-25 15:50:11","dm":"sz300288","mc":"朗玛信息","zxj":12.6,"zdf":0.48,"hsl":1.49,"cje":47646645.0,"lczj":20604822.0,"lrzj":24024676.0,"jlr":3419854.0,"jlrl":7.18},{"t":"2026-04-25 15:50:11","dm":"sh600444","mc":"国机通用","zxj":18.04,"zdf":1.46,"hsl":1.7,"cje":44594247.0,"lczj":20095925.0,"lrzj":23514936.0,"jlr":3419011.0,"jlrl":7.67},{"t":"2026-04-25 15:50:11","dm":"sh601377","mc":"兴业证券","zxj":5.87,"zdf":-0.84,"hsl":0.53,"cje":266773092.0,"lczj":131503560.64,"lrzj":134912351.47,"jlr":3408790.83,"jlrl":1.28},{"t":"2026-04-25 15:50:11","dm":"sz301300","mc":"远翔新材","zxj":45.8,"zdf":1.33,"hsl":2.34,"cje":41379260.0,"lczj":17536880.0,"lrzj":20944892.91,"jlr":3408012.91,"jlrl":8.24},{"t":"2026-04-25 15:50:11","dm":"sz000931","mc":"中 关 村","zxj":4.99,"zdf":0.0,"hsl":1.15,"cje":42685115.0,"lczj":19707646.18,"lrzj":23114211.12,"jlr":3406564.94,"jlrl":7.98},{"t":"2026-04-25 15:50:11","dm":"sz300841","mc":"康华生物","zxj":57.17,"zdf":-1.65,"hsl":1.26,"cje":88275626.0,"lczj":38260312.5,"lrzj":41665312.0,"jlr":3404999.5,"jlrl":3.86},{"t":"2026-04-25 15:50:11","dm":"sh600706","mc":"曲江文旅","zxj":9.28,"zdf":-0.54,"hsl":2.23,"cje":52305274.0,"lczj":24166061.0,"lrzj":27568088.0,"jlr":3402027.0,"jlrl":6.5},{"t":"2026-04-25 15:50:11","dm":"sz002292","mc":"奥飞娱乐","zxj":8.16,"zdf":0.37,"hsl":2.76,"cje":229382911.0,"lczj":109736185.16,"lrzj":113134650.32,"jlr":3398465.16,"jlrl":1.48},{"t":"2026-04-25 15:50:11","dm":"sz301006","mc":"迈拓股份","zxj":17.59,"zdf":1.15,"hsl":2.56,"cje":37454874.0,"lczj":15804564.0,"lrzj":19201499.0,"jlr":3396935.0,"jlrl":9.07},{"t":"2026-04-25 15:50:11","dm":"sz301519","mc":"舜禹股份","zxj":14.54,"zdf":1.39,"hsl":3.73,"cje":40501924.0,"lczj":17104108.53,"lrzj":20497039.25,"jlr":3392930.72,"jlrl":8.38},{"t":"2026-04-25 15:50:11","dm":"sz002222","mc":"福晶科技","zxj":89.25,"zdf":-3.2,"hsl":8.35,"cje":3518452228.0,"lczj":1608884033.99,"lrzj":1612271356.57,"jlr":3387322.58,"jlrl":0.1},{"t":"2026-04-25 15:50:11","dm":"sz301429","mc":"森泰股份","zxj":19.64,"zdf":1.08,"hsl":3.74,"cje":32217153.0,"lczj":12306233.0,"lrzj":15681646.38,"jlr":3375413.38,"jlrl":10.48},{"t":"2026-04-25 15:50:11","dm":"sz300597","mc":"吉大通信","zxj":9.3,"zdf":0.43,"hsl":1.69,"cje":41982245.0,"lczj":18127299.0,"lrzj":21501029.0,"jlr":3373730.0,"jlrl":8.04},{"t":"2026-04-25 15:50:11","dm":"sz300307","mc":"慈星股份","zxj":6.4,"zdf":0.47,"hsl":0.88,"cje":43947193.0,"lczj":20654412.0,"lrzj":24026125.0,"jlr":3371713.0,"jlrl":7.67},{"t":"2026-04-25 15:50:11","dm":"sh603137","mc":"恒尚节能","zxj":13.12,"zdf":0.38,"hsl":1.45,"cje":34647812.0,"lczj":15802745.94,"lrzj":19173466.92,"jlr":3370720.98,"jlrl":9.73},{"t":"2026-04-25 15:50:11","dm":"sz002401","mc":"中远海科","zxj":14.43,"zdf":-0.14,"hsl":0.74,"cje":39679696.0,"lczj":17474821.2,"lrzj":20839381.6,"jlr":3364560.4,"jlrl":8.48},{"t":"2026-04-25 15:50:11","dm":"sz300314","mc":"戴维医疗","zxj":11.57,"zdf":1.49,"hsl":5.86,"cje":96360287.0,"lczj":45090415.0,"lrzj":48449017.0,"jlr":3358602.0,"jlrl":3.49},{"t":"2026-04-25 15:50:11","dm":"sz002965","mc":"祥鑫科技","zxj":29.81,"zdf":-0.63,"hsl":2.37,"cje":135214020.0,"lczj":61854527.89,"lrzj":65203715.02,"jlr":3349187.13,"jlrl":2.48},{"t":"2026-04-25 15:50:11","dm":"sz300112","mc":"万讯自控","zxj":7.99,"zdf":2.04,"hsl":3.61,"cje":67717050.0,"lczj":30986589.0,"lrzj":34324053.0,"jlr":3337464.0,"jlrl":4.93},{"t":"2026-04-25 15:50:11","dm":"sh603282","mc":"亚光股份","zxj":21.38,"zdf":0.66,"hsl":1.11,"cje":31623341.0,"lczj":13702169.0,"lrzj":17032817.0,"jlr":3330648.0,"jlrl":10.53},{"t":"2026-04-25 15:50:11","dm":"bj832023","mc":"田野股份","zxj":4.37,"zdf":0.92,"hsl":2.25,"cje":26403528.0,"lczj":12778535.56,"lrzj":16106904.66,"jlr":3328369.1,"jlrl":12.61},{"t":"2026-04-25 15:50:11","dm":"sh601000","mc":"唐山港","zxj":4.86,"zdf":-1.02,"hsl":0.55,"cje":157239054.0,"lczj":76858012.4,"lrzj":80183819.04,"jlr":3325806.64,"jlrl":2.12},{"t":"2026-04-25 15:50:11","dm":"sh515660","mc":"沪深300ETF国联安","zxj":5.93,"zdf":-0.29,"hsl":0.23,"cje":6303710.0,"lczj":2825662.7,"lrzj":6138417.7,"jlr":3312755.0,"jlrl":52.55},{"t":"2026-04-25 15:50:11","dm":"sz301359","mc":"东南电子","zxj":21.11,"zdf":-2.22,"hsl":3.43,"cje":48714798.0,"lczj":20282254.0,"lrzj":23573730.0,"jlr":3291476.0,"jlrl":6.76},{"t":"2026-04-25 15:50:11","dm":"sh601005","mc":"重庆钢铁","zxj":1.4,"zdf":0.0,"hsl":0.74,"cje":84986156.0,"lczj":40842099.0,"lrzj":44128134.0,"jlr":3286035.0,"jlrl":3.87},{"t":"2026-04-25 15:50:11","dm":"sh600692","mc":"亚通股份","zxj":7.4,"zdf":0.95,"hsl":2.53,"cje":47312739.0,"lczj":21605584.0,"lrzj":24891230.0,"jlr":3285646.0,"jlrl":6.94},{"t":"2026-04-25 15:50:11","dm":"sz002910","mc":"庄园牧场","zxj":10.7,"zdf":-0.09,"hsl":2.15,"cje":39039965.0,"lczj":16811873.55,"lrzj":20093433.07,"jlr":3281559.52,"jlrl":8.41},{"t":"2026-04-25 15:50:11","dm":"sz301383","mc":"天键股份","zxj":28.1,"zdf":-0.74,"hsl":1.38,"cje":27277967.0,"lczj":11089759.0,"lrzj":14360388.6,"jlr":3270629.6,"jlrl":11.99},{"t":"2026-04-25 15:50:11","dm":"sz300261","mc":"雅本化学","zxj":6.04,"zdf":0.5,"hsl":1.57,"cje":88303476.0,"lczj":42163464.07,"lrzj":45430505.98,"jlr":3267041.91,"jlrl":3.7},{"t":"2026-04-25 15:50:11","dm":"sz001226","mc":"拓山重工","zxj":44.85,"zdf":0.49,"hsl":2.87,"cje":43563531.0,"lczj":19164328.0,"lrzj":22426026.0,"jlr":3261698.0,"jlrl":7.49},{"t":"2026-04-25 15:50:11","dm":"bj871396","mc":"常辅股份","zxj":28.61,"zdf":1.45,"hsl":5.1,"cje":74761015.0,"lczj":34466869.63,"lrzj":37719302.03,"jlr":3252432.4,"jlrl":4.35},{"t":"2026-04-25 15:50:11","dm":"sz000985","mc":"大庆华科","zxj":19.09,"zdf":1.11,"hsl":1.07,"cje":26186123.0,"lczj":14738990.0,"lrzj":17984423.0,"jlr":3245433.0,"jlrl":12.39},{"t":"2026-04-25 15:50:11","dm":"sh603237","mc":"五芳斋","zxj":17.72,"zdf":1.08,"hsl":1.28,"cje":44308304.0,"lczj":20430336.8,"lrzj":23664776.32,"jlr":3234439.52,"jlrl":7.3},{"t":"2026-04-25 15:50:11","dm":"sh688092","mc":"爱科科技","zxj":28.7,"zdf":0.67,"hsl":1.31,"cje":30642274.0,"lczj":13391986.21,"lrzj":16617110.54,"jlr":3225124.33,"jlrl":10.53},{"t":"2026-04-25 15:50:11","dm":"sz002376","mc":"新北洋","zxj":7.21,"zdf":0.7,"hsl":1.75,"cje":98705954.0,"lczj":47459989.1,"lrzj":50680931.76,"jlr":3220942.66,"jlrl":3.26},{"t":"2026-04-25 15:50:11","dm":"sz300980","mc":"祥源新材","zxj":33.55,"zdf":1.36,"hsl":6.15,"cje":203053100.0,"lczj":92322723.27,"lrzj":95532896.73,"jlr":3210173.46,"jlrl":1.58},{"t":"2026-04-25 15:50:11","dm":"sz003016","mc":"欣贺股份","zxj":8.15,"zdf":1.37,"hsl":0.87,"cje":28818675.0,"lczj":12274791.0,"lrzj":15480690.0,"jlr":3205899.0,"jlrl":11.12},{"t":"2026-04-25 15:50:11","dm":"sh688669","mc":"聚石化学","zxj":27.43,"zdf":-0.11,"hsl":1.37,"cje":45679193.0,"lczj":20314926.72,"lrzj":23514786.16,"jlr":3199859.44,"jlrl":7.01},{"t":"2026-04-25 15:50:11","dm":"sz001266","mc":"宏英智能","zxj":31.85,"zdf":-0.72,"hsl":2.64,"cje":48619346.0,"lczj":20745038.6,"lrzj":23931338.4,"jlr":3186299.8,"jlrl":6.55},{"t":"2026-04-25 15:50:11","dm":"sz002661","mc":"克明食品","zxj":8.75,"zdf":-0.11,"hsl":0.9,"cje":24755258.0,"lczj":10820385.0,"lrzj":14004769.86,"jlr":3184384.86,"jlrl":12.86},{"t":"2026-04-25 15:50:11","dm":"sh603155","mc":"新亚强","zxj":16.52,"zdf":1.23,"hsl":1.37,"cje":71358721.0,"lczj":33991164.43,"lrzj":37163197.62,"jlr":3172033.19,"jlrl":4.45},{"t":"2026-04-25 15:50:11","dm":"sh600080","mc":"金花股份","zxj":8.0,"zdf":0.88,"hsl":1.7,"cje":49833605.0,"lczj":23177259.71,"lrzj":26323342.0,"jlr":3146082.29,"jlrl":6.31},{"t":"2026-04-25 15:50:11","dm":"sz300165","mc":"天瑞仪器","zxj":6.31,"zdf":0.64,"hsl":7.12,"cje":189812239.0,"lczj":91967387.0,"lrzj":95106533.4,"jlr":3139146.4,"jlrl":1.65},{"t":"2026-04-25 15:50:11","dm":"sh688426","mc":"康为世纪","zxj":19.49,"zdf":0.21,"hsl":3.32,"cje":24725736.0,"lczj":10550782.9,"lrzj":13688190.83,"jlr":3137407.93,"jlrl":12.69},{"t":"2026-04-25 15:50:11","dm":"sz002014","mc":"永新股份","zxj":11.4,"zdf":-1.89,"hsl":0.9,"cje":61449303.0,"lczj":28022146.7,"lrzj":31124524.94,"jlr":3102378.24,"jlrl":5.05},{"t":"2026-04-25 15:50:11","dm":"sz003005","mc":"竞业达","zxj":18.23,"zdf":1.28,"hsl":1.93,"cje":44554525.0,"lczj":19678370.6,"lrzj":22772778.2,"jlr":3094407.6,"jlrl":6.95},{"t":"2026-04-25 15:50:11","dm":"sh603270","mc":"金帝股份","zxj":26.27,"zdf":0.88,"hsl":3.33,"cje":61687271.0,"lczj":27814195.62,"lrzj":30907457.13,"jlr":3093261.51,"jlrl":5.01},{"t":"2026-04-25 15:50:11","dm":"sh603636","mc":"南威软件","zxj":8.95,"zdf":-0.44,"hsl":1.34,"cje":69285030.0,"lczj":32495473.0,"lrzj":35579990.2,"jlr":3084517.2,"jlrl":4.45},{"t":"2026-04-25 15:50:11","dm":"bj920953","mc":"国子软件","zxj":30.42,"zdf":0.03,"hsl":1.92,"cje":34787391.0,"lczj":17062876.01,"lrzj":20133511.71,"jlr":3070635.7,"jlrl":8.83},{"t":"2026-04-25 15:50:11","dm":"sh600217","mc":"中再资环","zxj":3.74,"zdf":0.27,"hsl":0.58,"cje":35941225.0,"lczj":16326939.0,"lrzj":19395598.0,"jlr":3068659.0,"jlrl":8.54},{"t":"2026-04-25 15:50:11","dm":"sz300640","mc":"德艺文创","zxj":6.96,"zdf":2.2,"hsl":3.67,"cje":55743355.0,"lczj":26905973.0,"lrzj":29972217.0,"jlr":3066244.0,"jlrl":5.5},{"t":"2026-04-25 15:50:11","dm":"sz300653","mc":"正海生物","zxj":18.58,"zdf":0.16,"hsl":1.01,"cje":33516877.0,"lczj":14360435.25,"lrzj":17424245.0,"jlr":3063809.75,"jlrl":9.14},{"t":"2026-04-25 15:50:11","dm":"sz002205","mc":"国统股份","zxj":12.73,"zdf":0.71,"hsl":1.35,"cje":31589160.0,"lczj":13114689.0,"lrzj":16176113.4,"jlr":3061424.4,"jlrl":9.69},{"t":"2026-04-25 15:50:11","dm":"sh512000","mc":"券商ETF华宝","zxj":0.51,"zdf":-0.79,"hsl":2.09,"cje":722310606.0,"lczj":359187607.7,"lrzj":362248784.252,"jlr":3061176.552,"jlrl":0.42},{"t":"2026-04-25 15:50:11","dm":"sz002524","mc":"光正眼科","zxj":4.15,"zdf":2.47,"hsl":3.42,"cje":71591556.0,"lczj":33175450.0,"lrzj":36235533.6,"jlr":3060083.6,"jlrl":4.27},{"t":"2026-04-25 15:50:11","dm":"sh600721","mc":"百花医药","zxj":8.71,"zdf":0.69,"hsl":2.21,"cje":73549954.0,"lczj":35082397.0,"lrzj":38126260.0,"jlr":3043863.0,"jlrl":4.14},{"t":"2026-04-25 15:50:11","dm":"sz300621","mc":"维业股份","zxj":8.49,"zdf":0.95,"hsl":1.93,"cje":32881291.0,"lczj":14211614.0,"lrzj":17240810.0,"jlr":3029196.0,"jlrl":9.21},{"t":"2026-04-25 15:50:11","dm":"sz300855","mc":"图南股份","zxj":39.4,"zdf":-2.33,"hsl":1.78,"cje":206578029.0,"lczj":94815349.74,"lrzj":97835741.87,"jlr":3020392.13,"jlrl":1.46},{"t":"2026-04-25 15:50:11","dm":"sz301111","mc":"粤万年青","zxj":18.84,"zdf":-0.32,"hsl":1.62,"cje":48665926.0,"lczj":20948825.0,"lrzj":23969134.0,"jlr":3020309.0,"jlrl":6.21},{"t":"2026-04-25 15:50:11","dm":"sh688659","mc":"元琛科技","zxj":10.0,"zdf":2.88,"hsl":1.38,"cje":21687653.0,"lczj":9290850.75,"lrzj":12303157.2,"jlr":3012306.45,"jlrl":13.89},{"t":"2026-04-25 15:50:11","dm":"sh688671","mc":"碧兴物联","zxj":21.67,"zdf":2.07,"hsl":1.71,"cje":17061887.0,"lczj":7428159.13,"lrzj":10438365.21,"jlr":3010206.08,"jlrl":17.64},{"t":"2026-04-25 15:50:11","dm":"sz002543","mc":"万和电气","zxj":8.37,"zdf":-0.59,"hsl":0.62,"cje":34485109.0,"lczj":16612149.0,"lrzj":19607438.0,"jlr":2995289.0,"jlrl":8.69},{"t":"2026-04-25 15:50:11","dm":"sh600455","mc":"博通股份","zxj":25.45,"zdf":0.71,"hsl":2.1,"cje":33239340.0,"lczj":14278755.0,"lrzj":17263471.0,"jlr":2984716.0,"jlrl":8.98},{"t":"2026-04-25 15:50:11","dm":"sz000419","mc":"通程控股","zxj":5.64,"zdf":0.89,"hsl":1.5,"cje":45566763.0,"lczj":22305384.47,"lrzj":25288303.44,"jlr":2982918.97,"jlrl":6.55},{"t":"2026-04-25 15:50:11","dm":"sh603838","mc":"*ST四通","zxj":9.23,"zdf":3.71,"hsl":0.68,"cje":19850426.0,"lczj":9064470.0,"lrzj":12033491.0,"jlr":2969021.0,"jlrl":14.96},{"t":"2026-04-25 15:50:11","dm":"sz300517","mc":"海波重科","zxj":12.02,"zdf":2.39,"hsl":4.6,"cje":69526485.0,"lczj":31273098.0,"lrzj":34235248.0,"jlr":2962150.0,"jlrl":4.26},{"t":"2026-04-25 15:50:11","dm":"sh688571","mc":"杭华股份","zxj":8.12,"zdf":1.12,"hsl":1.18,"cje":40807912.0,"lczj":20576772.84,"lrzj":23515412.7,"jlr":2938639.86,"jlrl":7.2},{"t":"2026-04-25 15:50:11","dm":"sh603257","mc":"中国瑞林","zxj":57.2,"zdf":1.15,"hsl":5.2,"cje":73819485.0,"lczj":32555974.4,"lrzj":35494608.79,"jlr":2938634.39,"jlrl":3.98},{"t":"2026-04-25 15:50:11","dm":"sz300135","mc":"宝利国际","zxj":3.76,"zdf":0.8,"hsl":2.48,"cje":85404337.0,"lczj":43610431.0,"lrzj":46548193.0,"jlr":2937762.0,"jlrl":3.44},{"t":"2026-04-25 15:50:11","dm":"sh688045","mc":"必易微","zxj":55.8,"zdf":3.99,"hsl":6.05,"cje":237533519.0,"lczj":111279114.75,"lrzj":114214262.33,"jlr":2935147.58,"jlrl":1.24},{"t":"2026-04-25 15:50:11","dm":"sz001278","mc":"一彬科技","zxj":21.24,"zdf":0.05,"hsl":2.4,"cje":43085426.0,"lczj":17943380.0,"lrzj":20872904.0,"jlr":2929524.0,"jlrl":6.8},{"t":"2026-04-25 15:50:11","dm":"sz301567","mc":"贝隆精密","zxj":41.79,"zdf":1.24,"hsl":6.62,"cje":58612304.0,"lczj":25170358.84,"lrzj":28097718.16,"jlr":2927359.32,"jlrl":4.99},{"t":"2026-04-25 15:50:11","dm":"sz002330","mc":"得利斯","zxj":4.49,"zdf":-2.6,"hsl":2.9,"cje":82369258.0,"lczj":38936028.48,"lrzj":41860014.5,"jlr":2923986.02,"jlrl":3.55},{"t":"2026-04-25 15:50:11","dm":"sz002961","mc":"瑞达期货","zxj":24.32,"zdf":0.0,"hsl":1.51,"cje":175909053.0,"lczj":82334287.63,"lrzj":85256767.02,"jlr":2922479.39,"jlrl":1.66},{"t":"2026-04-25 15:50:11","dm":"sz003028","mc":"振邦智能","zxj":28.4,"zdf":0.64,"hsl":1.61,"cje":31959744.0,"lczj":15213372.5,"lrzj":18134656.0,"jlr":2921283.5,"jlrl":9.14},{"t":"2026-04-25 15:50:11","dm":"sz300786","mc":"国林科技","zxj":15.02,"zdf":1.49,"hsl":3.28,"cje":71706554.0,"lczj":32682421.2,"lrzj":35601217.4,"jlr":2918796.2,"jlrl":4.07},{"t":"2026-04-25 15:50:11","dm":"bj920699","mc":"海达尔","zxj":43.57,"zdf":0.39,"hsl":2.33,"cje":21160046.0,"lczj":9109736.56,"lrzj":12026079.34,"jlr":2916342.78,"jlrl":13.78},{"t":"2026-04-25 15:50:11","dm":"sh600802","mc":"福建水泥","zxj":5.51,"zdf":0.92,"hsl":1.43,"cje":35796586.0,"lczj":17046775.8,"lrzj":19958965.0,"jlr":2912189.2,"jlrl":8.14},{"t":"2026-04-25 15:50:11","dm":"sz300946","mc":"恒而达","zxj":46.48,"zdf":1.24,"hsl":1.45,"cje":50982609.0,"lczj":21626724.0,"lrzj":24537527.5,"jlr":2910803.5,"jlrl":5.71},{"t":"2026-04-25 15:50:11","dm":"sz002021","mc":"中捷资源","zxj":2.97,"zdf":1.02,"hsl":2.87,"cje":101594200.0,"lczj":48394804.63,"lrzj":51303921.94,"jlr":2909117.31,"jlrl":2.86},{"t":"2026-04-25 15:50:11","dm":"sz300862","mc":"蓝盾光电","zxj":23.66,"zdf":0.98,"hsl":4.06,"cje":143976782.0,"lczj":67700196.32,"lrzj":70608828.44,"jlr":2908632.12,"jlrl":2.02},{"t":"2026-04-25 15:50:11","dm":"sz002883","mc":"中设股份","zxj":9.45,"zdf":0.64,"hsl":2.27,"cje":32656733.0,"lczj":13901903.0,"lrzj":16805177.0,"jlr":2903274.0,"jlrl":8.89},{"t":"2026-04-25 15:50:11","dm":"sh605151","mc":"西上海","zxj":19.78,"zdf":0.97,"hsl":1.09,"cje":28638546.0,"lczj":11990062.0,"lrzj":14890537.78,"jlr":2900475.78,"jlrl":10.13},{"t":"2026-04-25 15:50:11","dm":"sz300382","mc":"斯莱克","zxj":15.17,"zdf":-1.56,"hsl":6.93,"cje":691188553.0,"lczj":327288102.69,"lrzj":330183360.9,"jlr":2895258.21,"jlrl":0.42},{"t":"2026-04-25 15:50:11","dm":"sz301156","mc":"美农生物","zxj":19.13,"zdf":1.38,"hsl":2.06,"cje":34880543.0,"lczj":14727392.0,"lrzj":17602041.0,"jlr":2874649.0,"jlrl":8.24},{"t":"2026-04-25 15:50:11","dm":"sh605158","mc":"华达新材","zxj":7.14,"zdf":-0.14,"hsl":0.82,"cje":29876834.0,"lczj":13846167.0,"lrzj":16719393.0,"jlr":2873226.0,"jlrl":9.62},{"t":"2026-04-25 15:50:11","dm":"sz301335","mc":"天元宠物","zxj":25.01,"zdf":-1.57,"hsl":2.96,"cje":37356865.0,"lczj":17302565.3,"lrzj":20167255.7,"jlr":2864690.4,"jlrl":7.67},{"t":"2026-04-25 15:50:11","dm":"sz300716","mc":"ST泉为","zxj":13.72,"zdf":2.01,"hsl":2.6,"cje":56121861.0,"lczj":26271492.84,"lrzj":29134506.95,"jlr":2863014.11,"jlrl":5.1},{"t":"2026-04-25 15:50:11","dm":"sz000937","mc":"冀中能源","zxj":5.65,"zdf":-0.53,"hsl":0.58,"cje":111977068.0,"lczj":53655045.0,"lrzj":56510600.6,"jlr":2855555.6,"jlrl":2.55},{"t":"2026-04-25 15:50:11","dm":"sh688193","mc":"仁度生物","zxj":60.0,"zdf":3.45,"hsl":4.52,"cje":108051246.0,"lczj":50250719.67,"lrzj":53105163.11,"jlr":2854443.44,"jlrl":2.64},{"t":"2026-04-25 15:50:11","dm":"sh603848","mc":"好太太","zxj":15.46,"zdf":0.78,"hsl":0.41,"cje":25132431.0,"lczj":10887750.8,"lrzj":13742103.0,"jlr":2854352.2,"jlrl":11.36},{"t":"2026-04-25 15:50:11","dm":"sz000911","mc":"广农糖业","zxj":6.01,"zdf":3.44,"hsl":3.51,"cje":83941955.0,"lczj":38995676.0,"lrzj":41843246.0,"jlr":2847570.0,"jlrl":3.39},{"t":"2026-04-25 15:50:11","dm":"sz301311","mc":"昆船智能","zxj":16.78,"zdf":0.18,"hsl":0.81,"cje":32336950.0,"lczj":14131702.0,"lrzj":16970679.0,"jlr":2838977.0,"jlrl":8.78},{"t":"2026-04-25 15:50:11","dm":"sh600117","mc":"西宁特钢","zxj":2.6,"zdf":0.0,"hsl":0.29,"cje":24238329.0,"lczj":10790796.24,"lrzj":13622046.0,"jlr":2831249.76,"jlrl":11.68},{"t":"2026-04-25 15:50:11","dm":"sh603908","mc":"牧高笛","zxj":23.03,"zdf":1.72,"hsl":1.21,"cje":25717755.0,"lczj":10338803.07,"lrzj":13168221.9,"jlr":2829418.83,"jlrl":11.0},{"t":"2026-04-25 15:50:11","dm":"sz001359","mc":"平安电工","zxj":82.1,"zdf":-0.24,"hsl":2.53,"cje":95902664.0,"lczj":41893633.0,"lrzj":44720241.06,"jlr":2826608.06,"jlrl":2.95},{"t":"2026-04-25 15:50:11","dm":"sz002646","mc":"天佑德酒","zxj":7.97,"zdf":0.89,"hsl":1.35,"cje":50704920.0,"lczj":23607114.69,"lrzj":26423943.01,"jlr":2816828.32,"jlrl":5.56},{"t":"2026-04-25 15:50:11","dm":"bj920267","mc":"鑫汇科","zxj":18.9,"zdf":-2.33,"hsl":1.14,"cje":6454812.0,"lczj":3717707.71,"lrzj":6512848.71,"jlr":2795141.0,"jlrl":43.3},{"t":"2026-04-25 15:50:11","dm":"sh600807","mc":"济高发展","zxj":2.9,"zdf":0.69,"hsl":1.84,"cje":41522671.0,"lczj":19415717.0,"lrzj":22201061.0,"jlr":2785344.0,"jlrl":6.71},{"t":"2026-04-25 15:50:11","dm":"sh603839","mc":"安正时尚","zxj":7.74,"zdf":2.11,"hsl":1.25,"cje":37113341.0,"lczj":17085467.0,"lrzj":19856487.14,"jlr":2771020.14,"jlrl":7.47},{"t":"2026-04-25 15:50:11","dm":"bj920249","mc":"利尔达","zxj":10.18,"zdf":-0.59,"hsl":7.46,"cje":95711628.0,"lczj":44905559.68,"lrzj":47670328.31,"jlr":2764768.63,"jlrl":2.89},{"t":"2026-04-25 15:50:11","dm":"sz301336","mc":"趣睡科技","zxj":52.19,"zdf":0.73,"hsl":2.96,"cje":46921906.0,"lczj":19299435.36,"lrzj":22038003.3,"jlr":2738567.94,"jlrl":5.84},{"t":"2026-04-25 15:50:11","dm":"sh688157","mc":"松井股份","zxj":38.12,"zdf":0.08,"hsl":1.72,"cje":100985595.0,"lczj":46887073.33,"lrzj":49614337.6,"jlr":2727264.27,"jlrl":2.7},{"t":"2026-04-25 15:50:11","dm":"sh688538","mc":"和辉光电","zxj":2.23,"zdf":0.0,"hsl":0.78,"cje":99782914.0,"lczj":48511762.75,"lrzj":51231124.91,"jlr":2719362.16,"jlrl":2.73},{"t":"2026-04-25 15:50:11","dm":"sz300848","mc":"美瑞新材","zxj":16.66,"zdf":-2.06,"hsl":4.09,"cje":170747547.0,"lczj":81135792.55,"lrzj":83851859.91,"jlr":2716067.36,"jlrl":1.59},{"t":"2026-04-25 15:50:11","dm":"sh900948","mc":"伊泰Ｂ股","zxj":2.38,"zdf":5.18,"hsl":0.7,"cje":21963603.0,"lczj":9482559.972,"lrzj":12198276.22,"jlr":2715716.248,"jlrl":12.36},{"t":"2026-04-25 15:50:11","dm":"sh605155","mc":"西大门","zxj":15.49,"zdf":1.04,"hsl":1.11,"cje":31820098.0,"lczj":14233167.0,"lrzj":16948595.52,"jlr":2715428.52,"jlrl":8.53},{"t":"2026-04-25 15:50:11","dm":"sh601188","mc":"龙江交通","zxj":3.3,"zdf":0.61,"hsl":1.48,"cje":63435836.0,"lczj":31392837.4,"lrzj":34096631.0,"jlr":2703793.6,"jlrl":4.26},{"t":"2026-04-25 15:50:11","dm":"sz001326","mc":"联域股份","zxj":53.93,"zdf":1.03,"hsl":4.32,"cje":56127548.0,"lczj":23508942.7,"lrzj":26211165.0,"jlr":2702222.3,"jlrl":4.81},{"t":"2026-04-25 15:50:11","dm":"sh605305","mc":"中际联合","zxj":45.94,"zdf":-0.61,"hsl":2.95,"cje":290573974.0,"lczj":134469720.9,"lrzj":137146026.08,"jlr":2676305.18,"jlrl":0.92},{"t":"2026-04-25 15:50:11","dm":"sz002836","mc":"新宏泽","zxj":12.66,"zdf":0.72,"hsl":1.34,"cje":38561495.0,"lczj":16581552.0,"lrzj":19254239.48,"jlr":2672687.48,"jlrl":6.93},{"t":"2026-04-25 15:50:11","dm":"sh603067","mc":"振华股份","zxj":37.48,"zdf":-0.48,"hsl":2.32,"cje":615497241.0,"lczj":288152658.04,"lrzj":290824991.95,"jlr":2672333.91,"jlrl":0.43},{"t":"2026-04-25 15:50:11","dm":"sz300220","mc":"金运激光","zxj":14.04,"zdf":1.3,"hsl":1.66,"cje":34899936.0,"lczj":16001653.8,"lrzj":18659006.0,"jlr":2657352.2,"jlrl":7.61},{"t":"2026-04-25 15:50:11","dm":"sz002577","mc":"雷柏科技","zxj":15.68,"zdf":2.35,"hsl":0.88,"cje":38094595.0,"lczj":17307387.0,"lrzj":19954531.0,"jlr":2647144.0,"jlrl":6.95},{"t":"2026-04-25 15:50:11","dm":"sh603768","mc":"常青股份","zxj":10.99,"zdf":0.73,"hsl":1.03,"cje":26850440.0,"lczj":11704205.0,"lrzj":14346338.0,"jlr":2642133.0,"jlrl":9.84},{"t":"2026-04-25 15:50:11","dm":"sh511650","mc":"货币ETF华夏","zxj":100.0,"zdf":0.0,"hsl":5.21,"cje":5560683.0,"lczj":2870459.212,"lrzj":5510396.9,"jlr":2639937.688,"jlrl":47.48},{"t":"2026-04-25 15:50:11","dm":"sz300688","mc":"创业黑马","zxj":23.88,"zdf":-2.89,"hsl":4.29,"cje":150681304.0,"lczj":71246722.0,"lrzj":73883484.0,"jlr":2636762.0,"jlrl":1.75},{"t":"2026-04-25 15:50:11","dm":"sz002514","mc":"宝馨科技","zxj":4.14,"zdf":0.24,"hsl":2.14,"cje":48620970.0,"lczj":22295050.0,"lrzj":24930780.5,"jlr":2635730.5,"jlrl":5.42},{"t":"2026-04-25 15:50:11","dm":"bj920533","mc":"骏创科技","zxj":23.27,"zdf":-1.4,"hsl":1.51,"cje":25893940.0,"lczj":12074321.55,"lrzj":14691994.12,"jlr":2617672.57,"jlrl":10.11},{"t":"2026-04-25 15:50:11","dm":"sh515860","mc":"科技ETF嘉实","zxj":1.82,"zdf":-0.87,"hsl":3.94,"cje":7663902.0,"lczj":2571858.4,"lrzj":5188660.0,"jlr":2616801.6,"jlrl":34.14},{"t":"2026-04-25 15:50:11","dm":"sz002966","mc":"苏州银行","zxj":8.68,"zdf":-1.48,"hsl":0.55,"cje":210220635.0,"lczj":102100518.0,"lrzj":104714148.51,"jlr":2613630.51,"jlrl":1.24},{"t":"2026-04-25 15:50:11","dm":"sz300784","mc":"利安科技","zxj":48.68,"zdf":0.33,"hsl":4.59,"cje":37448251.0,"lczj":16168232.25,"lrzj":18771702.5,"jlr":2603470.25,"jlrl":6.95},{"t":"2026-04-25 15:50:11","dm":"sh600229","mc":"城市传媒","zxj":6.03,"zdf":1.34,"hsl":0.57,"cje":22559040.0,"lczj":9724674.0,"lrzj":12325596.0,"jlr":2600922.0,"jlrl":11.53},{"t":"2026-04-25 15:50:11","dm":"sz300942","mc":"易瑞生物","zxj":8.3,"zdf":1.72,"hsl":1.38,"cje":45975108.0,"lczj":21842305.45,"lrzj":24430639.55,"jlr":2588334.1,"jlrl":5.63},{"t":"2026-04-25 15:50:11","dm":"sh603439","mc":"三力制药","zxj":10.94,"zdf":0.74,"hsl":0.4,"cje":17462941.0,"lczj":7337606.0,"lrzj":9920665.4,"jlr":2583059.4,"jlrl":14.79},{"t":"2026-04-25 15:50:11","dm":"sz301004","mc":"嘉益股份","zxj":49.44,"zdf":0.92,"hsl":0.56,"cje":37292064.0,"lczj":16730343.2,"lrzj":19311301.8,"jlr":2580958.6,"jlrl":6.92},{"t":"2026-04-25 15:50:11","dm":"sh603818","mc":"曲美家居","zxj":3.39,"zdf":0.3,"hsl":1.67,"cje":38687890.0,"lczj":17907052.0,"lrzj":20473003.0,"jlr":2565951.0,"jlrl":6.63},{"t":"2026-04-25 15:50:11","dm":"sz301099","mc":"雅创电子","zxj":53.59,"zdf":-1.16,"hsl":10.76,"cje":519541619.0,"lczj":242945742.92,"lrzj":245504206.97,"jlr":2558464.05,"jlrl":0.49},{"t":"2026-04-25 15:50:11","dm":"sh688246","mc":"嘉和美康","zxj":18.77,"zdf":0.05,"hsl":1.71,"cje":44008200.0,"lczj":20052819.84,"lrzj":22601771.39,"jlr":2548951.55,"jlrl":5.79},{"t":"2026-04-25 15:50:11","dm":"sh688529","mc":"豪森智能","zxj":19.49,"zdf":1.88,"hsl":1.56,"cje":50951632.0,"lczj":23552524.08,"lrzj":26089888.45,"jlr":2537364.37,"jlrl":4.98},{"t":"2026-04-25 15:50:11","dm":"sh603536","mc":"惠发食品","zxj":9.78,"zdf":0.31,"hsl":1.39,"cje":32377391.0,"lczj":15797718.0,"lrzj":18332265.0,"jlr":2534547.0,"jlrl":7.83},{"t":"2026-04-25 15:50:11","dm":"sz000819","mc":"岳阳兴长","zxj":16.6,"zdf":-0.42,"hsl":2.57,"cje":155113723.0,"lczj":71179179.6,"lrzj":73707285.14,"jlr":2528105.54,"jlrl":1.63},{"t":"2026-04-25 15:50:11","dm":"sh603406","mc":"天富龙","zxj":34.15,"zdf":-0.2,"hsl":1.69,"cje":21028606.0,"lczj":11824637.34,"lrzj":14351536.92,"jlr":2526899.58,"jlrl":12.02},{"t":"2026-04-25 15:50:11","dm":"sz002660","mc":"茂硕电源","zxj":8.6,"zdf":1.18,"hsl":1.23,"cje":35842172.0,"lczj":16205364.0,"lrzj":18731520.0,"jlr":2526156.0,"jlrl":7.05},{"t":"2026-04-25 15:50:11","dm":"sz003011","mc":"海象新材","zxj":23.63,"zdf":1.9,"hsl":3.59,"cje":65239161.0,"lczj":29364169.0,"lrzj":31888423.0,"jlr":2524254.0,"jlrl":3.87},{"t":"2026-04-25 15:50:11","dm":"sh515960","mc":"医药ETF嘉实","zxj":0.82,"zdf":-0.24,"hsl":4.73,"cje":9627960.0,"lczj":5344883.4,"lrzj":7865025.4,"jlr":2520142.0,"jlrl":26.18},{"t":"2026-04-25 15:50:11","dm":"bj836433","mc":"大唐药业","zxj":6.69,"zdf":0.75,"hsl":1.37,"cje":15481407.0,"lczj":6571625.34,"lrzj":9076260.36,"jlr":2504635.02,"jlrl":16.18},{"t":"2026-04-25 15:50:11","dm":"sh516800","mc":"智能制造ETF华宝","zxj":0.88,"zdf":-0.11,"hsl":7.89,"cje":15973672.0,"lczj":8549979.6,"lrzj":11039714.4,"jlr":2489734.8,"jlrl":15.59},{"t":"2026-04-25 15:50:11","dm":"sh603639","mc":"海利尔","zxj":13.79,"zdf":1.25,"hsl":1.08,"cje":50359503.0,"lczj":23990979.2,"lrzj":26474747.4,"jlr":2483768.2,"jlrl":4.93},{"t":"2026-04-25 15:50:11","dm":"sz300294","mc":"博雅生物","zxj":18.55,"zdf":-0.05,"hsl":0.68,"cje":63359050.0,"lczj":29817809.0,"lrzj":32298423.0,"jlr":2480614.0,"jlrl":3.92},{"t":"2026-04-25 15:50:11","dm":"sh603073","mc":"彩蝶实业","zxj":20.19,"zdf":2.23,"hsl":4.05,"cje":41269772.0,"lczj":18141194.0,"lrzj":20619611.0,"jlr":2478417.0,"jlrl":6.01},{"t":"2026-04-25 15:50:11","dm":"sz300670","mc":"大烨智能","zxj":6.28,"zdf":0.64,"hsl":2.91,"cje":40686297.0,"lczj":18654154.0,"lrzj":21121801.4,"jlr":2467647.4,"jlrl":6.07},{"t":"2026-04-25 15:50:11","dm":"sz002688","mc":"金河生物","zxj":5.81,"zdf":1.22,"hsl":0.97,"cje":41722953.0,"lczj":19632926.0,"lrzj":22100317.0,"jlr":2467391.0,"jlrl":5.91},{"t":"2026-04-25 15:50:11","dm":"sz300810","mc":"中科海讯","zxj":34.84,"zdf":-0.88,"hsl":4.54,"cje":177183948.0,"lczj":80842897.5,"lrzj":83305625.0,"jlr":2462727.5,"jlrl":1.39},{"t":"2026-04-25 15:50:11","dm":"sz300247","mc":"融捷健康","zxj":4.38,"zdf":1.15,"hsl":1.64,"cje":57214406.0,"lczj":26673976.0,"lrzj":29133283.0,"jlr":2459307.0,"jlrl":4.3},{"t":"2026-04-25 15:50:11","dm":"sz300453","mc":"三鑫医疗","zxj":10.05,"zdf":1.11,"hsl":4.41,"cje":158578559.0,"lczj":74253440.85,"lrzj":76711961.63,"jlr":2458520.78,"jlrl":1.55},{"t":"2026-04-25 15:50:11","dm":"sh600581","mc":"*ST八钢","zxj":2.86,"zdf":1.42,"hsl":1.84,"cje":79697175.0,"lczj":39786199.48,"lrzj":42244658.56,"jlr":2458459.08,"jlrl":3.08},{"t":"2026-04-25 15:50:11","dm":"sh600626","mc":"申达股份","zxj":3.89,"zdf":0.52,"hsl":0.98,"cje":42017550.0,"lczj":19776278.92,"lrzj":22210546.0,"jlr":2434267.08,"jlrl":5.79},{"t":"2026-04-25 15:50:11","dm":"sz002574","mc":"明牌珠宝","zxj":5.32,"zdf":0.38,"hsl":1.34,"cje":37346280.0,"lczj":17927426.0,"lrzj":20354228.0,"jlr":2426802.0,"jlrl":6.5},{"t":"2026-04-25 15:50:11","dm":"sh688588","mc":"凌志软件","zxj":11.88,"zdf":-0.08,"hsl":0.83,"cje":39009071.0,"lczj":18627350.03,"lrzj":21053367.27,"jlr":2426017.24,"jlrl":6.22},{"t":"2026-04-25 15:50:11","dm":"sz001218","mc":"丽臣实业","zxj":24.35,"zdf":1.04,"hsl":2.21,"cje":63080153.0,"lczj":28143160.1,"lrzj":30569109.84,"jlr":2425949.74,"jlrl":3.85},{"t":"2026-04-25 15:50:11","dm":"sz300928","mc":"华安鑫创","zxj":29.87,"zdf":0.95,"hsl":2.95,"cje":43844512.0,"lczj":20111580.0,"lrzj":22526407.0,"jlr":2414827.0,"jlrl":5.51},{"t":"2026-04-25 15:50:11","dm":"sz002572","mc":"索菲亚","zxj":12.64,"zdf":0.64,"hsl":0.89,"cje":73008460.0,"lczj":34447046.0,"lrzj":36859775.0,"jlr":2412729.0,"jlrl":3.3},{"t":"2026-04-25 15:50:11","dm":"sz200625","mc":"长 安Ｂ","zxj":3.91,"zdf":0.26,"hsl":0.13,"cje":8493452.0,"lczj":3550747.2,"lrzj":5949347.72,"jlr":2398600.52,"jlrl":28.24},{"t":"2026-04-25 15:50:11","dm":"sh515230","mc":"软件ETF国泰","zxj":0.83,"zdf":-0.48,"hsl":3.06,"cje":137054465.0,"lczj":67262950.292,"lrzj":69659638.708,"jlr":2396688.416,"jlrl":1.75},{"t":"2026-04-25 15:50:11","dm":"sh600322","mc":"津投城开","zxj":2.36,"zdf":0.0,"hsl":1.41,"cje":36592572.0,"lczj":18671971.42,"lrzj":21067910.0,"jlr":2395938.58,"jlrl":6.55},{"t":"2026-04-25 15:50:11","dm":"sz002887","mc":"绿茵生态","zxj":12.86,"zdf":1.5,"hsl":3.21,"cje":88564636.0,"lczj":40208890.3,"lrzj":42599578.0,"jlr":2390687.7,"jlrl":2.7},{"t":"2026-04-25 15:50:11","dm":"sz300685","mc":"艾德生物","zxj":22.23,"zdf":-0.04,"hsl":1.29,"cje":112091050.0,"lczj":52205707.57,"lrzj":54585585.71,"jlr":2379878.14,"jlrl":2.12},{"t":"2026-04-25 15:50:11","dm":"sz300931","mc":"通用电梯","zxj":13.63,"zdf":3.73,"hsl":3.84,"cje":98110564.0,"lczj":46215911.0,"lrzj":48584231.0,"jlr":2368320.0,"jlrl":2.41},{"t":"2026-04-25 15:50:11","dm":"sz000153","mc":"丰原药业","zxj":6.32,"zdf":0.0,"hsl":2.11,"cje":61303891.0,"lczj":29177088.68,"lrzj":31543651.03,"jlr":2366562.35,"jlrl":3.86},{"t":"2026-04-25 15:50:11","dm":"sz002337","mc":"赛象科技","zxj":6.04,"zdf":1.68,"hsl":1.56,"cje":54686470.0,"lczj":25542835.67,"lrzj":27909341.0,"jlr":2366505.33,"jlrl":4.33},{"t":"2026-04-25 15:50:11","dm":"sz300371","mc":"汇中股份","zxj":12.68,"zdf":1.85,"hsl":1.99,"cje":35038335.0,"lczj":15227389.44,"lrzj":17584695.68,"jlr":2357306.24,"jlrl":6.73},{"t":"2026-04-25 15:50:11","dm":"sz300956","mc":"英力股份","zxj":14.68,"zdf":1.52,"hsl":3.06,"cje":93321368.0,"lczj":44253371.94,"lrzj":46606145.8,"jlr":2352773.86,"jlrl":2.52},{"t":"2026-04-25 15:50:11","dm":"sz301100","mc":"风光股份","zxj":18.53,"zdf":1.09,"hsl":1.71,"cje":27551073.0,"lczj":12418439.35,"lrzj":14769780.0,"jlr":2351340.65,"jlrl":8.53},{"t":"2026-04-25 15:50:11","dm":"sz300844","mc":"山水比德","zxj":34.66,"zdf":-0.49,"hsl":0.59,"cje":18215560.0,"lczj":7110128.56,"lrzj":9460819.56,"jlr":2350691.0,"jlrl":12.9},{"t":"2026-04-25 15:50:11","dm":"sz301192","mc":"泰祥股份","zxj":26.12,"zdf":1.48,"hsl":3.43,"cje":43655500.0,"lczj":18393079.0,"lrzj":20742330.0,"jlr":2349251.0,"jlrl":5.38},{"t":"2026-04-25 15:50:11","dm":"sh688648","mc":"中邮科技","zxj":58.64,"zdf":1.4,"hsl":5.94,"cje":241865809.0,"lczj":113536201.76,"lrzj":115880411.3,"jlr":2344209.54,"jlrl":0.97},{"t":"2026-04-25 15:50:11","dm":"bj836892","mc":"广咨国际","zxj":16.92,"zdf":0.83,"hsl":0.61,"cje":14999410.0,"lczj":6230846.2,"lrzj":8552204.29,"jlr":2321358.09,"jlrl":15.48},{"t":"2026-04-25 15:50:11","dm":"sh688058","mc":"宝兰德","zxj":28.06,"zdf":-0.85,"hsl":3.59,"cje":74437022.0,"lczj":33422013.08,"lrzj":35742733.38,"jlr":2320720.3,"jlrl":3.12},{"t":"2026-04-25 15:50:11","dm":"bj836414","mc":"欧普泰","zxj":14.6,"zdf":1.11,"hsl":3.89,"cje":31785969.0,"lczj":14360105.11,"lrzj":16678912.85,"jlr":2318807.74,"jlrl":7.3},{"t":"2026-04-25 15:50:11","dm":"sh688176","mc":"亚虹医药","zxj":12.95,"zdf":-0.84,"hsl":1.49,"cje":84370102.0,"lczj":39883418.24,"lrzj":42197634.02,"jlr":2314215.78,"jlrl":2.74},{"t":"2026-04-25 15:50:11","dm":"sz300488","mc":"恒锋工具","zxj":29.26,"zdf":0.41,"hsl":2.22,"cje":105543162.0,"lczj":47915529.59,"lrzj":50226687.09,"jlr":2311157.5,"jlrl":2.19},{"t":"2026-04-25 15:50:11","dm":"sz301203","mc":"国泰环保","zxj":44.4,"zdf":0.68,"hsl":2.22,"cje":43144977.0,"lczj":19742995.0,"lrzj":22048835.0,"jlr":2305840.0,"jlrl":5.34},{"t":"2026-04-25 15:50:11","dm":"sz002760","mc":"凤形股份","zxj":22.06,"zdf":-0.68,"hsl":4.78,"cje":113270012.0,"lczj":50514888.16,"lrzj":52820653.16,"jlr":2305765.0,"jlrl":2.04},{"t":"2026-04-25 15:50:11","dm":"sz300876","mc":"蒙泰高新","zxj":27.17,"zdf":-0.4,"hsl":1.9,"cje":41568908.0,"lczj":17495914.04,"lrzj":19793161.0,"jlr":2297246.96,"jlrl":5.53},{"t":"2026-04-25 15:50:11","dm":"sz300645","mc":"正元智慧","zxj":16.79,"zdf":0.12,"hsl":2.26,"cje":52381191.0,"lczj":23312419.0,"lrzj":25607948.0,"jlr":2295529.0,"jlrl":4.38},{"t":"2026-04-25 15:50:11","dm":"sz002743","mc":"富煌钢构","zxj":5.19,"zdf":1.57,"hsl":1.62,"cje":36129957.0,"lczj":16647931.0,"lrzj":18942989.0,"jlr":2295058.0,"jlrl":6.35},{"t":"2026-04-25 15:50:11","dm":"sh603676","mc":"卫信康","zxj":10.38,"zdf":1.76,"hsl":0.71,"cje":31794563.0,"lczj":15064823.8,"lrzj":17359444.0,"jlr":2294620.2,"jlrl":7.22},{"t":"2026-04-25 15:50:11","dm":"sz300902","mc":"国安达","zxj":18.34,"zdf":1.05,"hsl":2.58,"cje":57337298.0,"lczj":26043098.6,"lrzj":28336303.73,"jlr":2293205.13,"jlrl":4.0},{"t":"2026-04-25 15:50:11","dm":"sh600066","mc":"宇通客车","zxj":37.08,"zdf":0.3,"hsl":0.8,"cje":656721808.0,"lczj":307584532.92,"lrzj":309867895.33,"jlr":2283362.41,"jlrl":0.35},{"t":"2026-04-25 15:50:11","dm":"sz001324","mc":"长青科技","zxj":20.16,"zdf":-0.69,"hsl":2.99,"cje":49129102.0,"lczj":22600309.1,"lrzj":24862859.92,"jlr":2262550.82,"jlrl":4.61},{"t":"2026-04-25 15:50:11","dm":"sh600148","mc":"长春一东","zxj":17.85,"zdf":0.11,"hsl":1.13,"cje":28385542.0,"lczj":12879688.0,"lrzj":15138940.0,"jlr":2259252.0,"jlrl":7.96},{"t":"2026-04-25 15:50:11","dm":"bj871642","mc":"通易航天","zxj":15.26,"zdf":2.35,"hsl":2.3,"cje":35169685.0,"lczj":16272772.33,"lrzj":18519989.89,"jlr":2247217.56,"jlrl":6.39},{"t":"2026-04-25 15:50:11","dm":"sz300402","mc":"宝色股份","zxj":18.55,"zdf":-0.48,"hsl":1.23,"cje":55456094.0,"lczj":26915625.0,"lrzj":29160006.82,"jlr":2244381.82,"jlrl":4.05},{"t":"2026-04-25 15:50:11","dm":"sz300906","mc":"日月明","zxj":35.26,"zdf":0.74,"hsl":2.32,"cje":58331319.0,"lczj":26971658.46,"lrzj":29197040.92,"jlr":2225382.46,"jlrl":3.82},{"t":"2026-04-25 15:50:11","dm":"sz001206","mc":"依依股份","zxj":18.98,"zdf":-3.41,"hsl":4.29,"cje":86539901.0,"lczj":39198492.6,"lrzj":41422927.6,"jlr":2224435.0,"jlrl":2.57},{"t":"2026-04-25 15:50:11","dm":"sh603517","mc":"ST绝味","zxj":13.13,"zdf":0.61,"hsl":0.84,"cje":66065793.0,"lczj":31668850.0,"lrzj":33892991.0,"jlr":2224141.0,"jlrl":3.37},{"t":"2026-04-25 15:50:11","dm":"sh603320","mc":"迪贝电气","zxj":23.37,"zdf":-0.13,"hsl":1.4,"cje":48612561.0,"lczj":21832876.0,"lrzj":24054285.0,"jlr":2221409.0,"jlrl":4.57},{"t":"2026-04-25 15:50:11","dm":"sz002592","mc":"ST八菱","zxj":7.95,"zdf":1.66,"hsl":1.5,"cje":31052708.0,"lczj":13923987.0,"lrzj":16139171.0,"jlr":2215184.0,"jlrl":7.13},{"t":"2026-04-25 15:50:11","dm":"sh603273","mc":"天元智能","zxj":17.46,"zdf":0.63,"hsl":2.4,"cje":23331546.0,"lczj":10510609.0,"lrzj":12707261.0,"jlr":2196652.0,"jlrl":9.41},{"t":"2026-04-25 15:50:11","dm":"sz300972","mc":"万辰集团","zxj":208.01,"zdf":-3.7,"hsl":0.85,"cje":313957644.0,"lczj":134747567.0,"lrzj":136943665.34,"jlr":2196098.34,"jlrl":0.7},{"t":"2026-04-25 15:50:11","dm":"sh600356","mc":"恒丰纸业","zxj":9.52,"zdf":-0.31,"hsl":2.52,"cje":71379151.0,"lczj":34006178.0,"lrzj":36200484.0,"jlr":2194306.0,"jlrl":3.07},{"t":"2026-04-25 15:50:11","dm":"sz301130","mc":"西点药业","zxj":30.06,"zdf":1.28,"hsl":1.44,"cje":25322268.0,"lczj":10735396.0,"lrzj":12923760.0,"jlr":2188364.0,"jlrl":8.64},{"t":"2026-04-25 15:50:11","dm":"bj920061","mc":"西磁科技","zxj":23.36,"zdf":-1.02,"hsl":1.32,"cje":12152514.0,"lczj":5723177.77,"lrzj":7899721.28,"jlr":2176543.51,"jlrl":17.91},{"t":"2026-04-25 15:50:11","dm":"sz002030","mc":"达安基因","zxj":5.78,"zdf":0.17,"hsl":0.55,"cje":44559312.0,"lczj":20568448.58,"lrzj":22725962.66,"jlr":2157514.08,"jlrl":4.84},{"t":"2026-04-25 15:50:11","dm":"sh512330","mc":"信息科技ETF南方","zxj":1.65,"zdf":0.18,"hsl":1.46,"cje":9536494.0,"lczj":3608929.7,"lrzj":5764190.6,"jlr":2155260.9,"jlrl":22.6},{"t":"2026-04-25 15:50:11","dm":"sz301023","mc":"奕帆传动","zxj":40.22,"zdf":-0.3,"hsl":2.31,"cje":40258930.0,"lczj":19196461.4,"lrzj":21346508.5,"jlr":2150047.1,"jlrl":5.34},{"t":"2026-04-25 15:50:11","dm":"sz300622","mc":"博士眼镜","zxj":24.34,"zdf":-0.98,"hsl":2.19,"cje":82888248.0,"lczj":38757278.1,"lrzj":40905285.5,"jlr":2148007.4,"jlrl":2.59},{"t":"2026-04-25 15:50:11","dm":"sz001336","mc":"楚环科技","zxj":26.17,"zdf":1.47,"hsl":2.92,"cje":35095271.0,"lczj":14341549.0,"lrzj":16486350.68,"jlr":2144801.68,"jlrl":6.11},{"t":"2026-04-25 15:50:11","dm":"bj920174","mc":"五新隧装","zxj":38.68,"zdf":0.18,"hsl":0.84,"cje":27912271.0,"lczj":11789718.48,"lrzj":13927758.3,"jlr":2138039.82,"jlrl":7.66},{"t":"2026-04-25 15:50:11","dm":"sz000156","mc":"华数传媒","zxj":7.42,"zdf":-1.46,"hsl":0.7,"cje":87890977.0,"lczj":42528276.0,"lrzj":44664801.45,"jlr":2136525.45,"jlrl":2.43},{"t":"2026-04-25 15:50:11","dm":"sh600222","mc":"太龙药业","zxj":7.11,"zdf":0.71,"hsl":2.42,"cje":97772875.0,"lczj":47126698.77,"lrzj":49257288.0,"jlr":2130589.23,"jlrl":2.18},{"t":"2026-04-25 15:50:11","dm":"sh600376","mc":"首开股份","zxj":4.48,"zdf":0.67,"hsl":1.21,"cje":139922023.0,"lczj":68711955.0,"lrzj":70829171.5,"jlr":2117216.5,"jlrl":1.51},{"t":"2026-04-25 15:50:11","dm":"sh516090","mc":"新能源ETF易方达","zxj":0.64,"zdf":1.11,"hsl":5.48,"cje":71386267.0,"lczj":34493922.9,"lrzj":36610716.8,"jlr":2116793.9,"jlrl":2.97},{"t":"2026-04-25 15:50:11","dm":"sz001311","mc":"多利科技","zxj":29.17,"zdf":-1.62,"hsl":4.28,"cje":170120833.0,"lczj":78307253.83,"lrzj":80423527.2,"jlr":2116273.37,"jlrl":1.24},{"t":"2026-04-25 15:50:11","dm":"sz001238","mc":"浙江正特","zxj":46.55,"zdf":-0.92,"hsl":0.4,"cje":19566793.0,"lczj":8044878.0,"lrzj":10159082.8,"jlr":2114204.8,"jlrl":10.81},{"t":"2026-04-25 15:50:11","dm":"sz300873","mc":"海晨股份","zxj":20.83,"zdf":0.63,"hsl":2.2,"cje":75566263.0,"lczj":34601047.4,"lrzj":36711219.4,"jlr":2110172.0,"jlrl":2.79},{"t":"2026-04-25 15:50:11","dm":"sh688489","mc":"三未信安","zxj":38.67,"zdf":0.03,"hsl":0.4,"cje":17582481.0,"lczj":8308812.13,"lrzj":10417286.92,"jlr":2108474.79,"jlrl":11.99},{"t":"2026-04-25 15:50:11","dm":"sz002907","mc":"华森制药","zxj":13.82,"zdf":-0.43,"hsl":0.91,"cje":41624167.0,"lczj":19769525.0,"lrzj":21876147.0,"jlr":2106622.0,"jlrl":5.06},{"t":"2026-04-25 15:50:11","dm":"bj920599","mc":"同力股份","zxj":19.14,"zdf":0.1,"hsl":0.73,"cje":48814496.0,"lczj":22970518.37,"lrzj":25076632.2,"jlr":2106113.83,"jlrl":4.31},{"t":"2026-04-25 15:50:11","dm":"sh688290","mc":"景业智能","zxj":54.32,"zdf":-0.29,"hsl":1.04,"cje":58633773.0,"lczj":26328076.63,"lrzj":28431005.14,"jlr":2102928.51,"jlrl":3.59},{"t":"2026-04-25 15:50:11","dm":"sh515700","mc":"新能源车ETF平安","zxj":2.75,"zdf":2.57,"hsl":5.81,"cje":110828395.0,"lczj":51701188.892,"lrzj":53801836.371,"jlr":2100647.479,"jlrl":1.9},{"t":"2026-04-25 15:50:11","dm":"sz300566","mc":"激智科技","zxj":18.4,"zdf":-1.23,"hsl":1.75,"cje":73174343.0,"lczj":33587534.0,"lrzj":35685923.9,"jlr":2098389.9,"jlrl":2.87},{"t":"2026-04-25 15:50:11","dm":"sh688013","mc":"天臣医疗","zxj":37.92,"zdf":1.69,"hsl":1.26,"cje":38267861.0,"lczj":17787567.79,"lrzj":19878338.01,"jlr":2090770.22,"jlrl":5.46},{"t":"2026-04-25 15:50:11","dm":"sz300523","mc":"辰安科技","zxj":23.18,"zdf":2.93,"hsl":2.31,"cje":123226044.0,"lczj":56572562.0,"lrzj":58656143.0,"jlr":2083581.0,"jlrl":1.69},{"t":"2026-04-25 15:50:11","dm":"sh688206","mc":"概伦电子","zxj":33.26,"zdf":-0.57,"hsl":0.6,"cje":87806137.0,"lczj":41303397.84,"lrzj":43386476.55,"jlr":2083078.71,"jlrl":2.37},{"t":"2026-04-25 15:50:11","dm":"sz301009","mc":"可靠股份","zxj":11.63,"zdf":1.04,"hsl":1.2,"cje":20993600.0,"lczj":9388333.0,"lrzj":11466374.0,"jlr":2078041.0,"jlrl":9.9},{"t":"2026-04-25 15:50:11","dm":"sz002133","mc":"广宇集团","zxj":3.26,"zdf":0.93,"hsl":1.69,"cje":42017012.0,"lczj":19680474.0,"lrzj":21748137.0,"jlr":2067663.0,"jlrl":4.92},{"t":"2026-04-25 15:50:11","dm":"sz300994","mc":"久祺股份","zxj":14.97,"zdf":0.47,"hsl":1.98,"cje":34513087.0,"lczj":15579283.67,"lrzj":17642940.33,"jlr":2063656.66,"jlrl":5.98},{"t":"2026-04-25 15:50:11","dm":"sh603665","mc":"康隆达","zxj":26.26,"zdf":-0.11,"hsl":1.25,"cje":52236313.0,"lczj":24650797.0,"lrzj":26713837.0,"jlr":2063040.0,"jlrl":3.95},{"t":"2026-04-25 15:50:11","dm":"sh605086","mc":"龙高股份","zxj":31.2,"zdf":-2.53,"hsl":1.63,"cje":90605647.0,"lczj":43624236.8,"lrzj":45683527.69,"jlr":2059290.89,"jlrl":2.27},{"t":"2026-04-25 15:50:11","dm":"bj839371","mc":"欧福蛋业","zxj":10.51,"zdf":0.48,"hsl":0.72,"cje":14698793.0,"lczj":6485675.34,"lrzj":8543373.65,"jlr":2057698.31,"jlrl":14.0},{"t":"2026-04-25 15:50:11","dm":"sz000565","mc":"渝三峡Ａ","zxj":7.29,"zdf":1.67,"hsl":1.64,"cje":51356665.0,"lczj":24463187.0,"lrzj":26517974.0,"jlr":2054787.0,"jlrl":4.0},{"t":"2026-04-25 15:50:11","dm":"sh603880","mc":"南卫股份","zxj":6.41,"zdf":1.75,"hsl":1.52,"cje":28035825.0,"lczj":13260455.0,"lrzj":15310697.42,"jlr":2050242.42,"jlrl":7.31},{"t":"2026-04-25 15:50:11","dm":"sz300248","mc":"新开普","zxj":9.7,"zdf":-4.9,"hsl":4.2,"cje":165819717.0,"lczj":79403007.84,"lrzj":81451349.92,"jlr":2048342.08,"jlrl":1.24},{"t":"2026-04-25 15:50:11","dm":"sz300078","mc":"思创智联","zxj":3.82,"zdf":0.26,"hsl":1.93,"cje":81518868.0,"lczj":40378891.0,"lrzj":42422105.0,"jlr":2043214.0,"jlrl":2.51},{"t":"2026-04-25 15:50:11","dm":"sz002381","mc":"双箭股份","zxj":6.51,"zdf":1.88,"hsl":2.11,"cje":43771740.0,"lczj":20160101.0,"lrzj":22193803.0,"jlr":2033702.0,"jlrl":4.65},{"t":"2026-04-25 15:50:11","dm":"sz002174","mc":"游族网络","zxj":9.15,"zdf":-3.38,"hsl":2.38,"cje":213669366.0,"lczj":102547602.86,"lrzj":104567288.52,"jlr":2019685.66,"jlrl":0.95},{"t":"2026-04-25 15:50:11","dm":"sz002976","mc":"瑞玛精密","zxj":28.9,"zdf":1.23,"hsl":3.13,"cje":59954666.0,"lczj":25486903.0,"lrzj":27506373.0,"jlr":2019470.0,"jlrl":3.37},{"t":"2026-04-25 15:50:11","dm":"sh603176","mc":"汇通集团","zxj":5.55,"zdf":2.21,"hsl":1.67,"cje":42343848.0,"lczj":20117165.0,"lrzj":22130198.0,"jlr":2013033.0,"jlrl":4.75},{"t":"2026-04-25 15:50:11","dm":"sz301066","mc":"万事利","zxj":14.19,"zdf":0.71,"hsl":1.75,"cje":57292307.0,"lczj":26344013.59,"lrzj":28351742.28,"jlr":2007728.69,"jlrl":3.5},{"t":"2026-04-25 15:50:11","dm":"sz300414","mc":"中光防雷","zxj":14.7,"zdf":1.52,"hsl":4.36,"cje":199695882.0,"lczj":95321796.0,"lrzj":97325523.9,"jlr":2003727.9,"jlrl":1.0},{"t":"2026-04-25 15:50:11","dm":"sh515020","mc":"银行ETF华夏","zxj":1.71,"zdf":-0.35,"hsl":15.34,"cje":127450377.0,"lczj":73052272.6,"lrzj":75047196.5,"jlr":1994923.9,"jlrl":1.57},{"t":"2026-04-25 15:50:11","dm":"sz301320","mc":"豪江智能","zxj":17.03,"zdf":0.0,"hsl":2.66,"cje":30894648.0,"lczj":13686414.0,"lrzj":15678091.0,"jlr":1991677.0,"jlrl":6.45},{"t":"2026-04-25 15:50:11","dm":"sh688528","mc":"秦川物联","zxj":11.34,"zdf":2.07,"hsl":1.18,"cje":22359425.0,"lczj":10403687.22,"lrzj":12389419.61,"jlr":1985732.39,"jlrl":8.88},{"t":"2026-04-25 15:50:11","dm":"sz300513","mc":"恒实科技","zxj":8.59,"zdf":0.47,"hsl":1.74,"cje":42649263.0,"lczj":19928470.0,"lrzj":21911819.0,"jlr":1983349.0,"jlrl":4.65},{"t":"2026-04-25 15:50:11","dm":"sz002321","mc":"华英农业","zxj":2.1,"zdf":0.48,"hsl":1.2,"cje":53638392.0,"lczj":25810735.0,"lrzj":27791237.0,"jlr":1980502.0,"jlrl":3.69},{"t":"2026-04-25 15:50:11","dm":"bj920895","mc":"花溪科技","zxj":16.49,"zdf":-3.11,"hsl":2.15,"cje":10266865.0,"lczj":6160218.25,"lrzj":8137522.15,"jlr":1977303.9,"jlrl":19.26},{"t":"2026-04-25 15:50:11","dm":"sh601216","mc":"君正集团","zxj":5.34,"zdf":1.91,"hsl":0.99,"cje":443536272.0,"lczj":219964089.0,"lrzj":221940499.51,"jlr":1976410.51,"jlrl":0.45},{"t":"2026-04-25 15:50:11","dm":"sh600847","mc":"万里股份","zxj":14.4,"zdf":0.35,"hsl":2.04,"cje":44648275.0,"lczj":20709085.0,"lrzj":22675236.0,"jlr":1966151.0,"jlrl":4.4},{"t":"2026-04-25 15:50:11","dm":"sz002144","mc":"宏达高科","zxj":14.67,"zdf":-0.54,"hsl":2.02,"cje":40579571.0,"lczj":18443115.0,"lrzj":20407652.2,"jlr":1964537.2,"jlrl":4.84},{"t":"2026-04-25 15:50:11","dm":"sz301309","mc":"万得凯","zxj":33.25,"zdf":-1.98,"hsl":3.48,"cje":70061179.0,"lczj":31127766.12,"lrzj":33082466.88,"jlr":1954700.76,"jlrl":2.79},{"t":"2026-04-25 15:50:11","dm":"sh516060","mc":"创新药ETF工银","zxj":0.57,"zdf":-0.17,"hsl":4.39,"cje":7474118.0,"lczj":3564573.6,"lrzj":5510621.9,"jlr":1946048.3,"jlrl":26.04},{"t":"2026-04-25 15:50:11","dm":"sz301043","mc":"绿岛风","zxj":52.31,"zdf":0.02,"hsl":1.3,"cje":38548711.0,"lczj":17465777.0,"lrzj":19409695.44,"jlr":1943918.44,"jlrl":5.04},{"t":"2026-04-25 15:50:11","dm":"sz002949","mc":"华阳国际","zxj":14.0,"zdf":-0.85,"hsl":1.76,"cje":37341345.0,"lczj":16258682.79,"lrzj":18201036.9,"jlr":1942354.11,"jlrl":5.2},{"t":"2026-04-25 15:50:11","dm":"sz301337","mc":"亚华电子","zxj":27.48,"zdf":0.48,"hsl":2.47,"cje":29838899.0,"lczj":13873917.0,"lrzj":15815650.0,"jlr":1941733.0,"jlrl":6.51},{"t":"2026-04-25 15:50:11","dm":"bj833781","mc":"瑞奇智造","zxj":9.99,"zdf":1.11,"hsl":2.76,"cje":28202212.0,"lczj":13089750.06,"lrzj":15029755.38,"jlr":1940005.32,"jlrl":6.88},{"t":"2026-04-25 15:50:11","dm":"bj430017","mc":"N星昊","zxj":18.27,"zdf":0.83,"hsl":0.84,"cje":18943112.0,"lczj":8996624.74,"lrzj":10930542.95,"jlr":1933918.21,"jlrl":10.21},{"t":"2026-04-25 15:50:11","dm":"sh516900","mc":"食品饮料ETF华安","zxj":0.55,"zdf":0.18,"hsl":1.57,"cje":2940599.0,"lczj":1119571.4,"lrzj":3042390.5,"jlr":1922819.1,"jlrl":65.39},{"t":"2026-04-25 15:50:11","dm":"sz300441","mc":"鲍斯股份","zxj":7.16,"zdf":0.85,"hsl":0.71,"cje":31725584.0,"lczj":15134182.84,"lrzj":17044392.32,"jlr":1910209.48,"jlrl":6.02},{"t":"2026-04-25 15:50:11","dm":"bj920418","mc":"苏轴股份","zxj":25.1,"zdf":-1.49,"hsl":0.88,"cje":34668307.0,"lczj":16130955.08,"lrzj":18038591.75,"jlr":1907636.67,"jlrl":5.5},{"t":"2026-04-25 15:50:11","dm":"sz300991","mc":"创益通","zxj":47.71,"zdf":-2.61,"hsl":4.12,"cje":182377663.0,"lczj":82032679.6,"lrzj":83935901.48,"jlr":1903221.88,"jlrl":1.04},{"t":"2026-04-25 15:50:11","dm":"sz301325","mc":"曼恩斯特","zxj":44.97,"zdf":-0.24,"hsl":3.49,"cje":90983957.0,"lczj":44484563.88,"lrzj":46377529.18,"jlr":1892965.3,"jlrl":2.08},{"t":"2026-04-25 15:50:11","dm":"sh515200","mc":"创新100ETF申万菱","zxj":2.35,"zdf":-0.51,"hsl":4.06,"cje":4276622.0,"lczj":1861458.9,"lrzj":3741516.2,"jlr":1880057.3,"jlrl":43.96},{"t":"2026-04-25 15:50:11","dm":"sh603310","mc":"巍华新材","zxj":16.34,"zdf":1.24,"hsl":0.91,"cje":28628991.0,"lczj":13434770.82,"lrzj":15309846.0,"jlr":1875075.18,"jlrl":6.55},{"t":"2026-04-25 15:50:11","dm":"sz300918","mc":"南山智尚","zxj":14.55,"zdf":0.41,"hsl":1.26,"cje":93265747.0,"lczj":43531566.17,"lrzj":45404896.53,"jlr":1873330.36,"jlrl":2.01},{"t":"2026-04-25 15:50:11","dm":"bj837403","mc":"N康农","zxj":24.37,"zdf":0.58,"hsl":3.35,"cje":47706841.0,"lczj":23822893.22,"lrzj":25678313.23,"jlr":1855420.01,"jlrl":3.89},{"t":"2026-04-25 15:50:11","dm":"sz002905","mc":"金逸影视","zxj":9.71,"zdf":-1.02,"hsl":1.52,"cje":51510339.0,"lczj":24535551.8,"lrzj":26390613.6,"jlr":1855061.8,"jlrl":3.6},{"t":"2026-04-25 15:50:11","dm":"sh600993","mc":"马应龙","zxj":25.16,"zdf":0.28,"hsl":0.66,"cje":70915347.0,"lczj":33984193.0,"lrzj":35835291.0,"jlr":1851098.0,"jlrl":2.61},{"t":"2026-04-25 15:50:11","dm":"sz002247","mc":"聚力文化","zxj":2.73,"zdf":0.74,"hsl":3.48,"cje":60678935.0,"lczj":29281358.66,"lrzj":31131347.0,"jlr":1849988.34,"jlrl":3.05},{"t":"2026-04-25 15:50:11","dm":"sz300908","mc":"仲景食品","zxj":28.83,"zdf":0.03,"hsl":0.9,"cje":31826974.0,"lczj":13682808.99,"lrzj":15524244.7,"jlr":1841435.71,"jlrl":5.79},{"t":"2026-04-25 15:50:11","dm":"sh603899","mc":"晨光股份","zxj":25.11,"zdf":0.84,"hsl":0.26,"cje":59236362.0,"lczj":27355779.0,"lrzj":29196732.06,"jlr":1840953.06,"jlrl":3.11},{"t":"2026-04-25 15:50:11","dm":"sh688049","mc":"炬芯科技","zxj":47.07,"zdf":0.34,"hsl":2.85,"cje":235667134.0,"lczj":112441834.86,"lrzj":114275784.41,"jlr":1833949.55,"jlrl":0.78},{"t":"2026-04-25 15:50:11","dm":"sh688209","mc":"英集芯","zxj":22.85,"zdf":-0.26,"hsl":1.57,"cje":155505165.0,"lczj":74742637.17,"lrzj":76573237.74,"jlr":1830600.57,"jlrl":1.18},{"t":"2026-04-25 15:50:11","dm":"sh688670","mc":"金迪克","zxj":17.02,"zdf":0.89,"hsl":0.96,"cje":20022937.0,"lczj":8951329.75,"lrzj":10781432.16,"jlr":1830102.41,"jlrl":9.14},{"t":"2026-04-25 15:50:11","dm":"sz002809","mc":"红墙股份","zxj":10.33,"zdf":0.78,"hsl":5.5,"cje":96051142.0,"lczj":44871454.24,"lrzj":46700512.46,"jlr":1829058.22,"jlrl":1.9},{"t":"2026-04-25 15:50:11","dm":"sz000012","mc":"南 玻Ａ","zxj":4.45,"zdf":-0.45,"hsl":0.69,"cje":60194983.0,"lczj":28614172.45,"lrzj":30438703.54,"jlr":1824531.09,"jlrl":3.03},{"t":"2026-04-25 15:50:11","dm":"sz002347","mc":"泰尔股份","zxj":7.85,"zdf":-2.24,"hsl":4.05,"cje":156866703.0,"lczj":75556126.0,"lrzj":77375276.0,"jlr":1819150.0,"jlrl":1.16},{"t":"2026-04-25 15:50:11","dm":"sz002526","mc":"山东矿机","zxj":3.37,"zdf":0.0,"hsl":1.1,"cje":65034979.0,"lczj":30890284.52,"lrzj":32706168.09,"jlr":1815883.57,"jlrl":2.79},{"t":"2026-04-25 15:50:11","dm":"sh688133","mc":"泰坦科技","zxj":21.77,"zdf":-1.72,"hsl":2.11,"cje":75188241.0,"lczj":35946517.49,"lrzj":37761951.73,"jlr":1815434.24,"jlrl":2.41},{"t":"2026-04-25 15:50:11","dm":"sz301056","mc":"森赫股份","zxj":15.15,"zdf":2.09,"hsl":3.35,"cje":88472641.0,"lczj":41130564.91,"lrzj":42945907.53,"jlr":1815342.62,"jlrl":2.05},{"t":"2026-04-25 15:50:11","dm":"sz002963","mc":"豪尔赛","zxj":14.72,"zdf":0.0,"hsl":3.22,"cje":54168958.0,"lczj":24031513.0,"lrzj":25844198.0,"jlr":1812685.0,"jlrl":3.35},{"t":"2026-04-25 15:50:11","dm":"sh688132","mc":"邦彦技术","zxj":17.29,"zdf":1.29,"hsl":0.6,"cje":15649004.0,"lczj":7465194.37,"lrzj":9275473.27,"jlr":1810278.9,"jlrl":11.57},{"t":"2026-04-25 15:50:11","dm":"sz301131","mc":"聚赛龙","zxj":42.46,"zdf":1.53,"hsl":3.18,"cje":52188509.0,"lczj":23387460.64,"lrzj":25195027.0,"jlr":1807566.36,"jlrl":3.46},{"t":"2026-04-25 15:50:11","dm":"sz301272","mc":"英华特","zxj":42.49,"zdf":0.45,"hsl":1.9,"cje":25194810.0,"lczj":11837054.34,"lrzj":13637908.8,"jlr":1800854.46,"jlrl":7.15},{"t":"2026-04-25 15:50:11","dm":"sh603299","mc":"苏盐井神","zxj":11.06,"zdf":-1.34,"hsl":1.01,"cje":87370757.0,"lczj":42584129.0,"lrzj":44379261.86,"jlr":1795132.86,"jlrl":2.05},{"t":"2026-04-25 15:50:11","dm":"sh515890","mc":"红利ETF博时","zxj":1.48,"zdf":0.14,"hsl":1.63,"cje":7496646.0,"lczj":5017516.7,"lrzj":6810062.3,"jlr":1792545.6,"jlrl":23.91},{"t":"2026-04-25 15:50:11","dm":"sh603170","mc":"宝立食品","zxj":13.21,"zdf":-0.83,"hsl":0.57,"cje":29940662.0,"lczj":15277252.0,"lrzj":17068542.07,"jlr":1791290.07,"jlrl":5.98},{"t":"2026-04-25 15:50:11","dm":"sz301258","mc":"富士莱","zxj":28.72,"zdf":0.77,"hsl":2.01,"cje":51942552.0,"lczj":23838517.28,"lrzj":25626992.28,"jlr":1788475.0,"jlrl":3.44},{"t":"2026-04-25 15:50:11","dm":"sh603214","mc":"爱婴室","zxj":15.8,"zdf":0.19,"hsl":1.32,"cje":28704840.0,"lczj":13162054.4,"lrzj":14943473.4,"jlr":1781419.0,"jlrl":6.21},{"t":"2026-04-25 15:50:11","dm":"sz300911","mc":"亿田智能","zxj":31.15,"zdf":-2.11,"hsl":3.8,"cje":205025638.0,"lczj":95337745.29,"lrzj":97117571.3,"jlr":1779826.01,"jlrl":0.87},{"t":"2026-04-25 15:50:11","dm":"sh515110","mc":"false","zxj":1.77,"zdf":-1.01,"hsl":2.47,"cje":10031451.0,"lczj":6844334.9,"lrzj":8611702.515,"jlr":1767367.615,"jlrl":17.62},{"t":"2026-04-25 15:50:11","dm":"sh603661","mc":"恒林股份","zxj":31.32,"zdf":-1.14,"hsl":0.72,"cje":31376424.0,"lczj":14251262.0,"lrzj":16014808.0,"jlr":1763546.0,"jlrl":5.62},{"t":"2026-04-25 15:50:11","dm":"sz301372","mc":"科净源","zxj":32.55,"zdf":0.9,"hsl":4.45,"cje":59520443.0,"lczj":26769928.65,"lrzj":28532919.2,"jlr":1762990.55,"jlrl":2.96},{"t":"2026-04-25 15:50:11","dm":"sh512600","mc":"消费ETF嘉实","zxj":0.63,"zdf":0.16,"hsl":1.26,"cje":11926545.0,"lczj":5709062.7,"lrzj":7465043.6,"jlr":1755980.9,"jlrl":14.72},{"t":"2026-04-25 15:50:11","dm":"sh688350","mc":"富淼科技","zxj":27.87,"zdf":1.38,"hsl":2.02,"cje":80907714.0,"lczj":40026864.51,"lrzj":41778262.28,"jlr":1751397.77,"jlrl":2.16},{"t":"2026-04-25 15:50:11","dm":"sh600525","mc":"ST长园","zxj":5.23,"zdf":0.38,"hsl":0.52,"cje":35612483.0,"lczj":18681987.0,"lrzj":20412217.0,"jlr":1730230.0,"jlrl":4.86},{"t":"2026-04-25 15:50:11","dm":"sh603712","mc":"七一二","zxj":16.09,"zdf":-2.01,"hsl":1.02,"cje":127352727.0,"lczj":61347784.05,"lrzj":63071355.01,"jlr":1723570.96,"jlrl":1.35},{"t":"2026-04-25 15:50:11","dm":"sz000795","mc":"英洛华","zxj":9.18,"zdf":0.0,"hsl":1.1,"cje":113352336.0,"lczj":54796188.66,"lrzj":56511742.38,"jlr":1715553.72,"jlrl":1.51},{"t":"2026-04-25 15:50:11","dm":"sh600679","mc":"上海凤凰","zxj":11.2,"zdf":1.08,"hsl":0.97,"cje":37230920.0,"lczj":17586631.0,"lrzj":19295448.0,"jlr":1708817.0,"jlrl":4.59},{"t":"2026-04-25 15:50:11","dm":"sz300110","mc":"华仁药业","zxj":3.09,"zdf":1.31,"hsl":2.12,"cje":76927044.0,"lczj":36988848.2,"lrzj":38696952.5,"jlr":1708104.3,"jlrl":2.22},{"t":"2026-04-25 15:50:11","dm":"sh511850","mc":"招商财富宝ETF","zxj":100.01,"zdf":0.01,"hsl":4.68,"cje":45086715.0,"lczj":26385361.383,"lrzj":28092385.107,"jlr":1707023.724,"jlrl":3.79},{"t":"2026-04-25 15:50:11","dm":"sz301037","mc":"保立佳","zxj":15.21,"zdf":2.29,"hsl":3.1,"cje":31660870.0,"lczj":14031591.0,"lrzj":15736570.06,"jlr":1704979.06,"jlrl":5.39},{"t":"2026-04-25 15:50:11","dm":"sz300250","mc":"初灵信息","zxj":21.52,"zdf":-1.6,"hsl":4.59,"cje":154932472.0,"lczj":73845369.17,"lrzj":75549961.48,"jlr":1704592.31,"jlrl":1.1},{"t":"2026-04-25 15:50:11","dm":"sz301578","mc":"辰奕智能","zxj":33.11,"zdf":0.46,"hsl":3.29,"cje":24935226.0,"lczj":10034933.9,"lrzj":11734152.38,"jlr":1699218.48,"jlrl":6.81},{"t":"2026-04-25 15:50:11","dm":"sh600511","mc":"国药股份","zxj":28.86,"zdf":0.1,"hsl":0.89,"cje":143018237.0,"lczj":69681792.0,"lrzj":71378366.3,"jlr":1696574.3,"jlrl":1.19},{"t":"2026-04-25 15:50:11","dm":"sz300778","mc":"新城市","zxj":12.57,"zdf":0.32,"hsl":1.39,"cje":35499093.0,"lczj":15401844.0,"lrzj":17092933.0,"jlr":1691089.0,"jlrl":4.76},{"t":"2026-04-25 15:50:11","dm":"sz002345","mc":"潮宏基","zxj":10.86,"zdf":0.0,"hsl":1.19,"cje":111311815.0,"lczj":53210351.5,"lrzj":54894565.86,"jlr":1684214.36,"jlrl":1.51},{"t":"2026-04-25 15:50:11","dm":"sh603331","mc":"百达精工","zxj":14.73,"zdf":-1.01,"hsl":2.54,"cje":75332148.0,"lczj":35316590.6,"lrzj":36996938.0,"jlr":1680347.4,"jlrl":2.23},{"t":"2026-04-25 15:50:11","dm":"sz002732","mc":"燕塘乳业","zxj":16.1,"zdf":0.81,"hsl":0.95,"cje":23699505.0,"lczj":10258563.0,"lrzj":11926790.0,"jlr":1668227.0,"jlrl":7.04},{"t":"2026-04-25 15:50:11","dm":"sh510810","mc":"false","zxj":0.88,"zdf":-0.45,"hsl":0.08,"cje":3897474.0,"lczj":2400572.4,"lrzj":4063083.9,"jlr":1662511.5,"jlrl":42.66},{"t":"2026-04-25 15:50:11","dm":"sh688292","mc":"浩瀚深度","zxj":22.78,"zdf":-0.7,"hsl":1.68,"cje":60258226.0,"lczj":28233238.25,"lrzj":29895229.07,"jlr":1661990.82,"jlrl":2.76},{"t":"2026-04-25 15:50:11","dm":"sh603706","mc":"东方环宇","zxj":20.23,"zdf":-0.49,"hsl":0.55,"cje":20868856.0,"lczj":9379107.0,"lrzj":11030207.0,"jlr":1651100.0,"jlrl":7.91},{"t":"2026-04-25 15:50:11","dm":"sz300160","mc":"秀强股份","zxj":5.18,"zdf":0.39,"hsl":1.4,"cje":54853308.0,"lczj":25987439.2,"lrzj":27638009.52,"jlr":1650570.32,"jlrl":3.01},{"t":"2026-04-25 15:50:11","dm":"sh603917","mc":"合力科技","zxj":12.97,"zdf":1.25,"hsl":2.0,"cje":52047631.0,"lczj":26779601.32,"lrzj":28429219.8,"jlr":1649618.48,"jlrl":3.17},{"t":"2026-04-25 15:50:11","dm":"sh605008","mc":"长鸿高科","zxj":11.92,"zdf":0.76,"hsl":0.37,"cje":28134848.0,"lczj":13185045.69,"lrzj":14833701.02,"jlr":1648655.33,"jlrl":5.86},{"t":"2026-04-25 15:50:11","dm":"bj873001","mc":"纬达光电","zxj":22.0,"zdf":2.23,"hsl":1.98,"cje":37745767.0,"lczj":19122446.96,"lrzj":20769014.33,"jlr":1646567.37,"jlrl":4.36},{"t":"2026-04-25 15:50:11","dm":"bj920694","mc":"中裕科技","zxj":17.28,"zdf":-1.54,"hsl":1.0,"cje":10845245.0,"lczj":7395326.27,"lrzj":9023998.54,"jlr":1628672.27,"jlrl":15.02},{"t":"2026-04-25 15:50:11","dm":"bj873703","mc":"N广厦","zxj":15.02,"zdf":0.94,"hsl":1.31,"cje":15002216.0,"lczj":7213229.64,"lrzj":8835933.32,"jlr":1622703.68,"jlrl":10.82},{"t":"2026-04-25 15:50:11","dm":"sh688560","mc":"明冠新材","zxj":16.22,"zdf":0.5,"hsl":4.18,"cje":134503075.0,"lczj":65033179.84,"lrzj":66647625.6,"jlr":1614445.76,"jlrl":1.2},{"t":"2026-04-25 15:50:11","dm":"sz300022","mc":"吉峰科技","zxj":9.67,"zdf":0.31,"hsl":2.45,"cje":117011960.0,"lczj":56820879.0,"lrzj":58427154.0,"jlr":1606275.0,"jlrl":1.37},{"t":"2026-04-25 15:50:11","dm":"sz300241","mc":"瑞丰光电","zxj":6.75,"zdf":0.45,"hsl":7.17,"cje":279320943.0,"lczj":139385143.74,"lrzj":140986063.0,"jlr":1600919.26,"jlrl":0.57},{"t":"2026-04-25 15:50:11","dm":"sh600475","mc":"华光环能","zxj":17.52,"zdf":-1.07,"hsl":1.29,"cje":215826665.0,"lczj":105332368.1,"lrzj":106927754.95,"jlr":1595386.85,"jlrl":0.74},{"t":"2026-04-25 15:50:11","dm":"sz003029","mc":"吉大正元","zxj":21.07,"zdf":1.49,"hsl":1.59,"cje":58419493.0,"lczj":26981495.0,"lrzj":28576831.0,"jlr":1595336.0,"jlrl":2.73},{"t":"2026-04-25 15:50:11","dm":"sh515920","mc":"智能消费ETF博时","zxj":1.2,"zdf":-0.99,"hsl":7.82,"cje":7588317.0,"lczj":4151218.8,"lrzj":5744862.7,"jlr":1593643.9,"jlrl":21.0},{"t":"2026-04-25 15:50:11","dm":"sz002637","mc":"赞宇科技","zxj":12.27,"zdf":-0.41,"hsl":6.07,"cje":327535962.0,"lczj":158014778.4,"lrzj":159603697.5,"jlr":1588919.1,"jlrl":0.49},{"t":"2026-04-25 15:50:11","dm":"sz200028","mc":"一致Ｂ","zxj":13.87,"zdf":0.0,"hsl":0.21,"cje":2106443.0,"lczj":1210054.5,"lrzj":2796686.3,"jlr":1586631.8,"jlrl":75.32},{"t":"2026-04-25 15:50:11","dm":"sz301151","mc":"冠龙节能","zxj":18.53,"zdf":0.22,"hsl":0.84,"cje":26011644.0,"lczj":11333835.0,"lrzj":12910365.0,"jlr":1576530.0,"jlrl":6.06},{"t":"2026-04-25 15:50:11","dm":"sz201872","mc":"招港B","zxj":16.77,"zdf":0.42,"hsl":0.1,"cje":3082042.0,"lczj":775551.0,"lrzj":2333727.96,"jlr":1558176.96,"jlrl":50.56},{"t":"2026-04-25 15:50:11","dm":"sh688298","mc":"东方生物","zxj":21.97,"zdf":-0.63,"hsl":0.5,"cje":22051112.0,"lczj":10423259.07,"lrzj":11980682.26,"jlr":1557423.19,"jlrl":7.06},{"t":"2026-04-25 15:50:11","dm":"sz301591","mc":"肯特股份","zxj":40.88,"zdf":-0.15,"hsl":4.09,"cje":56549068.0,"lczj":24495679.0,"lrzj":26051761.0,"jlr":1556082.0,"jlrl":2.75},{"t":"2026-04-25 15:50:11","dm":"sz001356","mc":"富岭股份","zxj":10.83,"zdf":0.19,"hsl":1.17,"cje":25326309.0,"lczj":11662495.0,"lrzj":13217344.25,"jlr":1554849.25,"jlrl":6.14},{"t":"2026-04-25 15:50:11","dm":"sh515090","mc":"false","zxj":1.4,"zdf":0.0,"hsl":11.47,"cje":926816.0,"lczj":371536.6,"lrzj":1891411.0,"jlr":1519874.4,"jlrl":163.99},{"t":"2026-04-25 15:50:11","dm":"sh688219","mc":"会通股份","zxj":10.91,"zdf":0.46,"hsl":0.78,"cje":46522232.0,"lczj":22827489.8,"lrzj":24345469.19,"jlr":1517979.39,"jlrl":3.26},{"t":"2026-04-25 15:50:11","dm":"sh510560","mc":"中证500ETF国寿","zxj":2.02,"zdf":-0.25,"hsl":1.16,"cje":1870786.0,"lczj":185032.2,"lrzj":1688453.4,"jlr":1503421.2,"jlrl":80.36},{"t":"2026-04-25 15:50:11","dm":"sz200550","mc":"江 铃Ｂ","zxj":10.19,"zdf":-0.49,"hsl":0.1,"cje":3357711.0,"lczj":1916301.0,"lrzj":3418549.0,"jlr":1502248.0,"jlrl":44.74},{"t":"2026-04-25 15:50:11","dm":"sz301112","mc":"信邦智能","zxj":32.5,"zdf":-2.17,"hsl":1.05,"cje":37598488.0,"lczj":16697298.0,"lrzj":18190322.0,"jlr":1493024.0,"jlrl":3.97},{"t":"2026-04-25 15:50:11","dm":"sz002208","mc":"合肥城建","zxj":12.57,"zdf":0.48,"hsl":2.46,"cje":248261077.0,"lczj":119633913.2,"lrzj":121115851.07,"jlr":1481937.87,"jlrl":0.6},{"t":"2026-04-25 15:50:11","dm":"bj430300","mc":"辰光医疗","zxj":15.81,"zdf":0.64,"hsl":1.8,"cje":18955209.0,"lczj":9041899.75,"lrzj":10520545.48,"jlr":1478645.73,"jlrl":7.8},{"t":"2026-04-25 15:50:11","dm":"sh600725","mc":"云维股份","zxj":4.07,"zdf":-0.25,"hsl":1.17,"cje":58337393.0,"lczj":30502270.74,"lrzj":31980446.1,"jlr":1478175.36,"jlrl":2.53},{"t":"2026-04-25 15:50:11","dm":"sz000789","mc":"万年青","zxj":5.09,"zdf":0.0,"hsl":0.68,"cje":27345579.0,"lczj":13513619.41,"lrzj":14990001.9,"jlr":1476382.49,"jlrl":5.4},{"t":"2026-04-25 15:50:11","dm":"sh605266","mc":"健之佳","zxj":18.87,"zdf":0.53,"hsl":0.72,"cje":20835858.0,"lczj":10458944.17,"lrzj":11931302.0,"jlr":1472357.83,"jlrl":7.07},{"t":"2026-04-25 15:50:11","dm":"sh516390","mc":"false","zxj":1.11,"zdf":2.59,"hsl":4.89,"cje":10737400.0,"lczj":4840096.3,"lrzj":6310305.5,"jlr":1470209.2,"jlrl":13.69},{"t":"2026-04-25 15:50:11","dm":"sh600843","mc":"上工申贝","zxj":8.35,"zdf":-2.79,"hsl":3.76,"cje":145991292.0,"lczj":71355024.12,"lrzj":72816628.09,"jlr":1461603.97,"jlrl":1.0},{"t":"2026-04-25 15:50:11","dm":"sz000820","mc":"*ST节能","zxj":3.39,"zdf":0.59,"hsl":2.3,"cje":23173297.0,"lczj":11564909.4,"lrzj":13018907.28,"jlr":1453997.88,"jlrl":6.27},{"t":"2026-04-25 15:50:11","dm":"sh688310","mc":"迈得医疗","zxj":16.44,"zdf":1.29,"hsl":1.05,"cje":27977634.0,"lczj":12670698.47,"lrzj":14114821.07,"jlr":1444122.6,"jlrl":5.16},{"t":"2026-04-25 15:50:11","dm":"sz000753","mc":"漳州发展","zxj":6.34,"zdf":0.16,"hsl":1.21,"cje":76404023.0,"lczj":40677701.6,"lrzj":42111485.08,"jlr":1433783.48,"jlrl":1.88},{"t":"2026-04-25 15:50:11","dm":"bj834033","mc":"康普化学","zxj":18.83,"zdf":1.02,"hsl":1.78,"cje":28246564.0,"lczj":14248585.9,"lrzj":15682022.99,"jlr":1433437.09,"jlrl":5.07},{"t":"2026-04-25 15:50:11","dm":"sz002902","mc":"铭普光磁","zxj":26.01,"zdf":-3.74,"hsl":16.75,"cje":779460245.0,"lczj":373120369.77,"lrzj":374550091.89,"jlr":1429722.12,"jlrl":0.18},{"t":"2026-04-25 15:50:11","dm":"sh603368","mc":"柳药集团","zxj":16.82,"zdf":0.36,"hsl":0.66,"cje":43609601.0,"lczj":20947509.9,"lrzj":22372307.09,"jlr":1424797.19,"jlrl":3.27},{"t":"2026-04-25 15:50:11","dm":"sz002175","mc":"东方智造","zxj":2.39,"zdf":-1.24,"hsl":3.51,"cje":106133459.0,"lczj":51020330.1,"lrzj":52441273.6,"jlr":1420943.5,"jlrl":1.34},{"t":"2026-04-25 15:50:11","dm":"sh600053","mc":"九鼎投资","zxj":14.05,"zdf":-1.95,"hsl":1.12,"cje":68052646.0,"lczj":33367854.76,"lrzj":34788149.92,"jlr":1420295.16,"jlrl":2.09},{"t":"2026-04-25 15:50:11","dm":"sz300322","mc":"硕贝德","zxj":30.94,"zdf":-0.71,"hsl":9.95,"cje":1361931845.0,"lczj":649940573.49,"lrzj":651358917.86,"jlr":1418344.37,"jlrl":0.1},{"t":"2026-04-25 15:50:11","dm":"sh688575","mc":"亚辉龙","zxj":14.1,"zdf":0.0,"hsl":0.49,"cje":39266273.0,"lczj":18720700.56,"lrzj":20138629.64,"jlr":1417929.08,"jlrl":3.61},{"t":"2026-04-25 15:50:11","dm":"sh600460","mc":"士兰微","zxj":27.82,"zdf":1.68,"hsl":2.46,"cje":1136923904.0,"lczj":550338647.95,"lrzj":551751956.07,"jlr":1413308.12,"jlrl":0.12},{"t":"2026-04-25 15:50:11","dm":"sz300667","mc":"必创科技","zxj":17.83,"zdf":0.34,"hsl":3.9,"cje":123713400.0,"lczj":58008351.25,"lrzj":59417764.25,"jlr":1409413.0,"jlrl":1.14},{"t":"2026-04-25 15:50:11","dm":"sz300765","mc":"新诺威","zxj":30.79,"zdf":-0.87,"hsl":0.52,"cje":226229030.0,"lczj":104895450.08,"lrzj":106303051.32,"jlr":1407601.24,"jlrl":0.62},{"t":"2026-04-25 15:50:11","dm":"bj873305","mc":"九菱科技","zxj":48.14,"zdf":1.35,"hsl":3.37,"cje":59372794.0,"lczj":29020456.41,"lrzj":30426369.72,"jlr":1405913.31,"jlrl":2.37},{"t":"2026-04-25 15:50:11","dm":"sh512650","mc":"长三角ETF汇添富","zxj":1.33,"zdf":-0.6,"hsl":6.89,"cje":3005195.0,"lczj":908183.2,"lrzj":2308783.4,"jlr":1400600.2,"jlrl":46.61},{"t":"2026-04-25 15:50:11","dm":"sh600824","mc":"益民集团","zxj":3.93,"zdf":0.0,"hsl":0.75,"cje":30780861.0,"lczj":15034910.0,"lrzj":16433349.24,"jlr":1398439.24,"jlrl":4.54},{"t":"2026-04-25 15:50:11","dm":"sz300987","mc":"川网传媒","zxj":17.0,"zdf":-0.99,"hsl":2.72,"cje":79179961.0,"lczj":37459862.9,"lrzj":38853531.45,"jlr":1393668.55,"jlrl":1.76},{"t":"2026-04-25 15:50:11","dm":"sh688170","mc":"德龙激光","zxj":56.9,"zdf":-2.64,"hsl":5.44,"cje":322248977.0,"lczj":152987369.42,"lrzj":154365449.56,"jlr":1378080.14,"jlrl":0.43},{"t":"2026-04-25 15:50:11","dm":"sz300289","mc":"利德曼","zxj":6.76,"zdf":1.35,"hsl":1.78,"cje":65185053.0,"lczj":31850818.0,"lrzj":33223464.0,"jlr":1372646.0,"jlrl":2.11},{"t":"2026-04-25 15:50:11","dm":"sh605066","mc":"天正电气","zxj":7.62,"zdf":0.79,"hsl":1.56,"cje":59310559.0,"lczj":29464932.0,"lrzj":30833772.0,"jlr":1368840.0,"jlrl":2.31},{"t":"2026-04-25 15:50:11","dm":"bj870204","mc":"沪江材料","zxj":20.09,"zdf":0.7,"hsl":2.14,"cje":21518325.0,"lczj":9987746.58,"lrzj":11356004.85,"jlr":1368258.27,"jlrl":6.36},{"t":"2026-04-25 15:50:11","dm":"bj920857","mc":"泓禧科技","zxj":22.82,"zdf":-3.47,"hsl":0.61,"cje":10352403.0,"lczj":5341941.48,"lrzj":6707569.46,"jlr":1365627.98,"jlrl":13.19},{"t":"2026-04-25 15:50:11","dm":"bj831087","mc":"秋乐种业","zxj":15.68,"zdf":1.82,"hsl":2.17,"cje":54882425.0,"lczj":26490598.05,"lrzj":27856128.31,"jlr":1365530.26,"jlrl":2.49},{"t":"2026-04-25 15:50:11","dm":"sh605218","mc":"伟时电子","zxj":17.43,"zdf":-2.68,"hsl":1.74,"cje":64020680.0,"lczj":29992888.0,"lrzj":31354557.0,"jlr":1361669.0,"jlrl":2.13},{"t":"2026-04-25 15:50:11","dm":"sh600569","mc":"安阳钢铁","zxj":2.12,"zdf":0.47,"hsl":0.72,"cje":43452866.0,"lczj":21029052.41,"lrzj":22386490.06,"jlr":1357437.65,"jlrl":3.12},{"t":"2026-04-25 15:50:11","dm":"sz000826","mc":"启迪环境","zxj":1.86,"zdf":-0.53,"hsl":2.84,"cje":73940545.0,"lczj":35837673.34,"lrzj":37193961.42,"jlr":1356288.08,"jlrl":1.83},{"t":"2026-04-25 15:50:11","dm":"bj430564","mc":"天润科技","zxj":23.07,"zdf":1.01,"hsl":2.35,"cje":22041722.0,"lczj":11346167.81,"lrzj":12697805.94,"jlr":1351638.13,"jlrl":6.13},{"t":"2026-04-25 15:50:11","dm":"sh688395","mc":"正弦电气","zxj":26.64,"zdf":1.76,"hsl":0.81,"cje":18452575.0,"lczj":9947733.81,"lrzj":11288694.29,"jlr":1340960.48,"jlrl":7.27},{"t":"2026-04-25 15:50:11","dm":"sh603082","mc":"北自科技","zxj":36.4,"zdf":-0.27,"hsl":2.07,"cje":30523818.0,"lczj":14630386.0,"lrzj":15970678.0,"jlr":1340292.0,"jlrl":4.39},{"t":"2026-04-25 15:50:11","dm":"sh688115","mc":"思林杰","zxj":49.06,"zdf":1.45,"hsl":2.32,"cje":75365368.0,"lczj":36913669.3,"lrzj":38252002.04,"jlr":1338332.74,"jlrl":1.78},{"t":"2026-04-25 15:50:11","dm":"sh603378","mc":"亚士创能","zxj":5.59,"zdf":1.27,"hsl":1.64,"cje":39032005.0,"lczj":18469767.0,"lrzj":19806838.42,"jlr":1337071.42,"jlrl":3.43},{"t":"2026-04-25 15:50:11","dm":"sh688418","mc":"震有科技","zxj":45.0,"zdf":-3.62,"hsl":5.91,"cje":507936593.0,"lczj":243289605.35,"lrzj":244609986.79,"jlr":1320381.44,"jlrl":0.26},{"t":"2026-04-25 15:50:11","dm":"sh603190","mc":"亚通精工","zxj":25.27,"zdf":-0.2,"hsl":2.32,"cje":24024762.0,"lczj":11483076.2,"lrzj":12798755.04,"jlr":1315678.84,"jlrl":5.48},{"t":"2026-04-25 15:50:11","dm":"sz300168","mc":"万达信息","zxj":5.41,"zdf":0.37,"hsl":0.92,"cje":70838023.0,"lczj":34007406.2,"lrzj":35317615.3,"jlr":1310209.1,"jlrl":1.85},{"t":"2026-04-25 15:50:11","dm":"sz300530","mc":"领湃科技","zxj":24.02,"zdf":0.25,"hsl":1.29,"cje":53095455.0,"lczj":24513362.0,"lrzj":25820379.0,"jlr":1307017.0,"jlrl":2.46},{"t":"2026-04-25 15:50:11","dm":"sz002953","mc":"日丰股份","zxj":11.9,"zdf":-1.24,"hsl":2.4,"cje":77204667.0,"lczj":37056213.73,"lrzj":38354292.2,"jlr":1298078.47,"jlrl":1.68},{"t":"2026-04-25 15:50:11","dm":"sh603191","mc":"望变电气","zxj":20.3,"zdf":-1.22,"hsl":2.5,"cje":166877479.0,"lczj":80810048.17,"lrzj":82102357.0,"jlr":1292308.83,"jlrl":0.77},{"t":"2026-04-25 15:50:11","dm":"sh605122","mc":"四方新材","zxj":13.9,"zdf":2.13,"hsl":4.8,"cje":113731551.0,"lczj":53559117.0,"lrzj":54850950.84,"jlr":1291833.84,"jlrl":1.14},{"t":"2026-04-25 15:50:11","dm":"sh510270","mc":"国企ETF中银","zxj":1.52,"zdf":0.2,"hsl":11.58,"cje":2952552.0,"lczj":1695510.9,"lrzj":2987170.0,"jlr":1291659.1,"jlrl":43.75},{"t":"2026-04-25 15:50:11","dm":"bj920627","mc":"力王股份","zxj":19.86,"zdf":-0.6,"hsl":1.97,"cje":18443560.0,"lczj":9300400.78,"lrzj":10583499.43,"jlr":1283098.65,"jlrl":6.96},{"t":"2026-04-25 15:50:11","dm":"sz002722","mc":"物产金轮","zxj":15.2,"zdf":1.4,"hsl":1.89,"cje":63252160.0,"lczj":28082849.34,"lrzj":29365279.72,"jlr":1282430.38,"jlrl":2.03},{"t":"2026-04-25 15:50:11","dm":"sz000697","mc":"ST炼石","zxj":10.13,"zdf":1.4,"hsl":0.93,"cje":60366433.0,"lczj":28933708.0,"lrzj":30212385.55,"jlr":1278677.55,"jlrl":2.12},{"t":"2026-04-25 15:50:11","dm":"sz002387","mc":"维信诺","zxj":8.03,"zdf":-0.37,"hsl":0.61,"cje":67742371.0,"lczj":32600140.54,"lrzj":33872422.8,"jlr":1272282.26,"jlrl":1.88},{"t":"2026-04-25 15:50:11","dm":"sh605287","mc":"德才股份","zxj":44.92,"zdf":-2.14,"hsl":3.61,"cje":225354092.0,"lczj":107317330.0,"lrzj":108586923.6,"jlr":1269593.6,"jlrl":0.56},{"t":"2026-04-25 15:50:11","dm":"sh511700","mc":"货币ETF平安","zxj":100.01,"zdf":0.01,"hsl":3.42,"cje":46956534.0,"lczj":25356129.55,"lrzj":26623799.169,"jlr":1267669.619,"jlrl":2.7},{"t":"2026-04-25 15:50:11","dm":"sz300173","mc":"ST福能","zxj":4.29,"zdf":1.42,"hsl":1.54,"cje":48275718.0,"lczj":25033951.0,"lrzj":26296361.0,"jlr":1262410.0,"jlrl":2.62},{"t":"2026-04-25 15:50:11","dm":"sz000710","mc":"贝瑞基因","zxj":9.68,"zdf":-0.21,"hsl":1.94,"cje":61157868.0,"lczj":28935936.0,"lrzj":30198232.0,"jlr":1262296.0,"jlrl":2.06},{"t":"2026-04-25 15:50:11","dm":"sz002390","mc":"信邦制药","zxj":3.16,"zdf":-0.32,"hsl":1.1,"cje":66918529.0,"lczj":32169946.0,"lrzj":33428703.0,"jlr":1258757.0,"jlrl":1.88},{"t":"2026-04-25 15:50:11","dm":"sh603719","mc":"良品铺子","zxj":10.27,"zdf":1.18,"hsl":0.83,"cje":33971759.0,"lczj":16234054.04,"lrzj":17491611.96,"jlr":1257557.92,"jlrl":3.7},{"t":"2026-04-25 15:50:11","dm":"sz300405","mc":"科隆股份","zxj":6.0,"zdf":2.39,"hsl":3.65,"cje":47457294.0,"lczj":22786394.6,"lrzj":24035489.85,"jlr":1249095.25,"jlrl":2.63},{"t":"2026-04-25 15:50:11","dm":"sh588300","mc":"false","zxj":1.09,"zdf":-0.91,"hsl":3.2,"cje":48585102.0,"lczj":23578239.4,"lrzj":24825259.0,"jlr":1247019.6,"jlrl":2.57},{"t":"2026-04-25 15:50:11","dm":"sz301448","mc":"开创电气","zxj":38.92,"zdf":0.44,"hsl":1.19,"cje":22230125.0,"lczj":10118713.0,"lrzj":11365228.92,"jlr":1246515.92,"jlrl":5.61},{"t":"2026-04-25 15:50:11","dm":"sz301166","mc":"优宁维","zxj":30.65,"zdf":1.62,"hsl":1.85,"cje":31989565.0,"lczj":13870747.0,"lrzj":15109525.2,"jlr":1238778.2,"jlrl":3.87},{"t":"2026-04-25 15:50:11","dm":"sz001316","mc":"润贝航科","zxj":49.78,"zdf":-0.82,"hsl":1.58,"cje":87917970.0,"lczj":40128758.64,"lrzj":41366123.36,"jlr":1237364.72,"jlrl":1.41},{"t":"2026-04-25 15:50:11","dm":"sh600704","mc":"物产中大","zxj":5.22,"zdf":0.58,"hsl":0.8,"cje":214544056.0,"lczj":106601311.32,"lrzj":107836792.19,"jlr":1235480.87,"jlrl":0.58},{"t":"2026-04-25 15:50:11","dm":"sh600579","mc":"中化装备","zxj":7.89,"zdf":1.81,"hsl":1.07,"cje":41482497.0,"lczj":20252588.0,"lrzj":21480053.0,"jlr":1227465.0,"jlrl":2.96},{"t":"2026-04-25 15:50:11","dm":"sh688160","mc":"步科股份","zxj":104.81,"zdf":-0.18,"hsl":1.69,"cje":161163740.0,"lczj":76876473.06,"lrzj":78083212.22,"jlr":1206739.16,"jlrl":0.75},{"t":"2026-04-25 15:50:11","dm":"sz301322","mc":"绿通科技","zxj":36.22,"zdf":-0.55,"hsl":1.64,"cje":56508376.0,"lczj":25364082.29,"lrzj":26569089.46,"jlr":1205007.17,"jlrl":2.13},{"t":"2026-04-25 15:50:11","dm":"sh605028","mc":"XD世茂能","zxj":29.37,"zdf":-0.61,"hsl":1.92,"cje":89925322.0,"lczj":43602803.0,"lrzj":44804520.0,"jlr":1201717.0,"jlrl":1.34},{"t":"2026-04-25 15:50:11","dm":"sz002633","mc":"申科股份","zxj":19.31,"zdf":0.57,"hsl":2.33,"cje":66544847.0,"lczj":30564848.0,"lrzj":31766494.0,"jlr":1201646.0,"jlrl":1.81},{"t":"2026-04-25 15:50:11","dm":"sh688057","mc":"金达莱","zxj":12.36,"zdf":0.65,"hsl":0.44,"cje":14947270.0,"lczj":7175825.23,"lrzj":8358645.97,"jlr":1182820.74,"jlrl":7.91},{"t":"2026-04-25 15:50:11","dm":"sz002671","mc":"龙泉股份","zxj":4.74,"zdf":0.21,"hsl":2.22,"cje":57393245.0,"lczj":28097226.0,"lrzj":29278784.2,"jlr":1181558.2,"jlrl":2.06},{"t":"2026-04-25 15:50:11","dm":"sh688273","mc":"麦澜德","zxj":46.94,"zdf":-2.8,"hsl":1.21,"cje":57093234.0,"lczj":26869366.17,"lrzj":28049233.35,"jlr":1179867.18,"jlrl":2.07},{"t":"2026-04-25 15:50:11","dm":"sh603005","mc":"晶方科技","zxj":31.41,"zdf":-0.88,"hsl":4.71,"cje":968329009.0,"lczj":462883129.72,"lrzj":464051848.16,"jlr":1168718.44,"jlrl":0.12},{"t":"2026-04-25 15:50:11","dm":"sz000886","mc":"海南高速","zxj":5.63,"zdf":0.54,"hsl":2.45,"cje":135790205.0,"lczj":65875531.87,"lrzj":67038821.59,"jlr":1163289.72,"jlrl":0.86},{"t":"2026-04-25 15:50:11","dm":"sh603801","mc":"志邦家居","zxj":8.9,"zdf":-1.0,"hsl":0.48,"cje":18511768.0,"lczj":9223595.4,"lrzj":10382155.12,"jlr":1158559.72,"jlrl":6.26},{"t":"2026-04-25 15:50:11","dm":"sh600506","mc":"统一股份","zxj":20.58,"zdf":0.24,"hsl":1.72,"cje":68197133.0,"lczj":33620284.0,"lrzj":34777550.0,"jlr":1157266.0,"jlrl":1.7},{"t":"2026-04-25 15:50:11","dm":"sz300887","mc":"谱尼测试","zxj":9.48,"zdf":-1.96,"hsl":2.59,"cje":89685099.0,"lczj":41996953.0,"lrzj":43153656.0,"jlr":1156703.0,"jlrl":1.29},{"t":"2026-04-25 15:50:11","dm":"sz300510","mc":"金冠股份","zxj":4.04,"zdf":0.5,"hsl":2.36,"cje":78475471.0,"lczj":37742342.0,"lrzj":38895635.92,"jlr":1153293.92,"jlrl":1.47},{"t":"2026-04-25 15:50:11","dm":"sh603120","mc":"肯特催化","zxj":38.25,"zdf":1.95,"hsl":2.27,"cje":32546077.0,"lczj":15917956.72,"lrzj":17067039.4,"jlr":1149082.68,"jlrl":3.53},{"t":"2026-04-25 15:50:11","dm":"sz301185","mc":"鸥玛软件","zxj":18.63,"zdf":0.49,"hsl":1.36,"cje":34733783.0,"lczj":15640411.0,"lrzj":16784282.0,"jlr":1143871.0,"jlrl":3.29},{"t":"2026-04-25 15:50:11","dm":"sh688006","mc":"杭可科技","zxj":30.16,"zdf":-0.4,"hsl":1.49,"cje":271884451.0,"lczj":128822184.52,"lrzj":129958749.49,"jlr":1136564.97,"jlrl":0.42},{"t":"2026-04-25 15:50:11","dm":"sz301503","mc":"智迪科技","zxj":35.75,"zdf":0.68,"hsl":2.61,"cje":30173543.0,"lczj":12821460.0,"lrzj":13952606.0,"jlr":1131146.0,"jlrl":3.75},{"t":"2026-04-25 15:50:11","dm":"sz300281","mc":"金明精机","zxj":6.87,"zdf":0.73,"hsl":1.3,"cje":35046735.0,"lczj":16698252.0,"lrzj":17824254.0,"jlr":1126002.0,"jlrl":3.21},{"t":"2026-04-25 15:50:11","dm":"sh510850","mc":"上证50ETF工银","zxj":3.55,"zdf":0.62,"hsl":6.35,"cje":13678670.0,"lczj":6461630.0,"lrzj":7586998.0,"jlr":1125368.0,"jlrl":8.23},{"t":"2026-04-25 15:50:11","dm":"sh510660","mc":"医药ETF华夏","zxj":2.37,"zdf":-0.29,"hsl":7.19,"cje":6704256.0,"lczj":3527800.0,"lrzj":4626256.4,"jlr":1098456.4,"jlrl":16.38},{"t":"2026-04-25 15:50:11","dm":"sz002672","mc":"东江环保","zxj":4.25,"zdf":1.43,"hsl":1.13,"cje":43436843.0,"lczj":20667169.0,"lrzj":21763516.5,"jlr":1096347.5,"jlrl":2.52},{"t":"2026-04-25 15:50:11","dm":"sz002453","mc":"华软科技","zxj":4.87,"zdf":0.83,"hsl":3.98,"cje":120556609.0,"lczj":58047275.0,"lrzj":59139342.0,"jlr":1092067.0,"jlrl":0.91},{"t":"2026-04-25 15:50:11","dm":"sz002859","mc":"洁美科技","zxj":45.98,"zdf":0.88,"hsl":2.26,"cje":422147542.0,"lczj":186551562.58,"lrzj":187643025.84,"jlr":1091463.26,"jlrl":0.26},{"t":"2026-04-25 15:50:11","dm":"sh688232","mc":"新点软件","zxj":21.74,"zdf":-0.82,"hsl":0.69,"cje":47753236.0,"lczj":22588274.5,"lrzj":23670041.68,"jlr":1081767.18,"jlrl":2.27},{"t":"2026-04-25 15:50:11","dm":"sh600987","mc":"航民股份","zxj":7.24,"zdf":-2.69,"hsl":2.39,"cje":173999551.0,"lczj":84195667.28,"lrzj":85267921.88,"jlr":1072254.6,"jlrl":0.62},{"t":"2026-04-25 15:50:11","dm":"bj920685","mc":"新芝生物","zxj":12.58,"zdf":-0.24,"hsl":0.85,"cje":5849120.0,"lczj":2567726.62,"lrzj":3637409.66,"jlr":1069683.04,"jlrl":18.29},{"t":"2026-04-25 15:50:11","dm":"sh688468","mc":"科美诊断","zxj":7.22,"zdf":0.28,"hsl":0.5,"cje":14383421.0,"lczj":6583509.47,"lrzj":7649007.16,"jlr":1065497.69,"jlrl":7.41},{"t":"2026-04-25 15:50:11","dm":"bj920195","mc":"三祥科技","zxj":19.73,"zdf":-0.5,"hsl":0.7,"cje":9804627.0,"lczj":5097551.64,"lrzj":6161114.41,"jlr":1063562.77,"jlrl":10.85},{"t":"2026-04-25 15:50:11","dm":"sz300960","mc":"通业科技","zxj":23.2,"zdf":0.61,"hsl":1.1,"cje":33038533.0,"lczj":15901290.0,"lrzj":16958220.4,"jlr":1056930.4,"jlrl":3.2},{"t":"2026-04-25 15:50:11","dm":"sh600099","mc":"林海股份","zxj":11.6,"zdf":3.02,"hsl":2.74,"cje":68825086.0,"lczj":33273822.0,"lrzj":34326522.0,"jlr":1052700.0,"jlrl":1.53},{"t":"2026-04-25 15:50:11","dm":"sh603197","mc":"保隆科技","zxj":33.74,"zdf":0.03,"hsl":0.85,"cje":60728845.0,"lczj":29057279.0,"lrzj":30109110.0,"jlr":1051831.0,"jlrl":1.73},{"t":"2026-04-25 15:50:11","dm":"sh603587","mc":"地素时尚","zxj":12.91,"zdf":-0.31,"hsl":0.45,"cje":27438555.0,"lczj":13376330.8,"lrzj":14409552.4,"jlr":1033221.6,"jlrl":3.77},{"t":"2026-04-25 15:50:11","dm":"sh516660","mc":"新能源车ETF华安","zxj":1.26,"zdf":2.53,"hsl":1.72,"cje":4132205.0,"lczj":1790043.7,"lrzj":2821063.3,"jlr":1031019.6,"jlrl":24.95},{"t":"2026-04-25 15:50:11","dm":"sh603166","mc":"福达股份","zxj":13.39,"zdf":-0.81,"hsl":0.65,"cje":55914816.0,"lczj":27265415.68,"lrzj":28295483.56,"jlr":1030067.88,"jlrl":1.84},{"t":"2026-04-25 15:50:11","dm":"sz301139","mc":"元道通信","zxj":17.16,"zdf":-0.58,"hsl":5.72,"cje":73719869.0,"lczj":34372665.68,"lrzj":35399006.0,"jlr":1026340.32,"jlrl":1.39},{"t":"2026-04-25 15:50:11","dm":"sh515150","mc":"一带一路ETF富国","zxj":1.68,"zdf":-0.65,"hsl":0.21,"cje":1953656.0,"lczj":709624.1,"lrzj":1732772.3,"jlr":1023148.2,"jlrl":52.37},{"t":"2026-04-25 15:50:11","dm":"sz002444","mc":"巨星科技","zxj":31.58,"zdf":0.7,"hsl":0.69,"cje":247660238.0,"lczj":116268141.13,"lrzj":117286714.0,"jlr":1018572.87,"jlrl":0.41},{"t":"2026-04-25 15:50:11","dm":"bj836807","mc":"奔朗新材","zxj":18.11,"zdf":4.08,"hsl":7.04,"cje":159217312.0,"lczj":77183198.83,"lrzj":78201737.95,"jlr":1018539.12,"jlrl":0.64},{"t":"2026-04-25 15:50:11","dm":"bj835670","mc":"数字人","zxj":15.59,"zdf":1.43,"hsl":2.74,"cje":28495967.0,"lczj":14371831.12,"lrzj":15382134.4,"jlr":1010303.28,"jlrl":3.55},{"t":"2026-04-25 15:50:11","dm":"sz300310","mc":"宜通世纪","zxj":5.83,"zdf":-1.19,"hsl":5.19,"cje":241238637.0,"lczj":118974019.67,"lrzj":119977236.91,"jlr":1003217.24,"jlrl":0.42},{"t":"2026-04-25 15:50:11","dm":"sh510170","mc":"false","zxj":1.45,"zdf":-0.07,"hsl":2.63,"cje":16092057.0,"lczj":8614290.1,"lrzj":9614275.1,"jlr":999985.0,"jlrl":6.21},{"t":"2026-04-25 15:50:11","dm":"sh601198","mc":"东兴证券","zxj":12.71,"zdf":-1.01,"hsl":0.42,"cje":172217055.0,"lczj":84916952.55,"lrzj":85908444.05,"jlr":991491.5,"jlrl":0.58},{"t":"2026-04-25 15:50:11","dm":"sz002095","mc":"生 意 宝","zxj":16.14,"zdf":-0.86,"hsl":1.12,"cje":45141065.0,"lczj":21061521.0,"lrzj":22045762.26,"jlr":984241.26,"jlrl":2.18},{"t":"2026-04-25 15:50:11","dm":"sz000501","mc":"武商集团","zxj":8.23,"zdf":-0.36,"hsl":0.88,"cje":55665080.0,"lczj":27014633.1,"lrzj":27996892.4,"jlr":982259.3,"jlrl":1.76},{"t":"2026-04-25 15:50:11","dm":"bj920149","mc":"旭杰科技","zxj":10.05,"zdf":-1.76,"hsl":1.13,"cje":7227479.0,"lczj":3732602.54,"lrzj":4704854.12,"jlr":972251.58,"jlrl":13.45},{"t":"2026-04-25 15:50:11","dm":"sh688096","mc":"京源环保","zxj":8.12,"zdf":0.62,"hsl":2.04,"cje":38738347.0,"lczj":18884249.95,"lrzj":19855919.81,"jlr":971669.86,"jlrl":2.51},{"t":"2026-04-25 15:50:11","dm":"sz200596","mc":"古井贡Ｂ","zxj":67.38,"zdf":0.52,"hsl":0.14,"cje":11207656.0,"lczj":5165731.0,"lrzj":6127743.0,"jlr":962012.0,"jlrl":8.58},{"t":"2026-04-25 15:50:11","dm":"sz301327","mc":"华宝新能","zxj":64.15,"zdf":-0.22,"hsl":1.73,"cje":192213871.0,"lczj":89651406.87,"lrzj":90612071.16,"jlr":960664.29,"jlrl":0.5},{"t":"2026-04-25 15:50:11","dm":"sz301331","mc":"恩威医药","zxj":26.68,"zdf":1.68,"hsl":1.05,"cje":28414229.0,"lczj":13618451.04,"lrzj":14571977.16,"jlr":953526.12,"jlrl":3.36},{"t":"2026-04-25 15:50:11","dm":"sh600785","mc":"新华百货","zxj":16.74,"zdf":-2.79,"hsl":2.42,"cje":92054162.0,"lczj":43018952.0,"lrzj":43970508.0,"jlr":951556.0,"jlrl":1.03},{"t":"2026-04-25 15:50:11","dm":"sh512810","mc":"军工ETF华宝","zxj":0.81,"zdf":-1.94,"hsl":7.12,"cje":55886123.0,"lczj":27796621.6,"lrzj":28726420.2,"jlr":929798.6,"jlrl":1.66},{"t":"2026-04-25 15:50:11","dm":"sz300463","mc":"迈克生物","zxj":10.39,"zdf":-1.24,"hsl":1.23,"cje":62899816.0,"lczj":29764832.68,"lrzj":30690408.56,"jlr":925575.88,"jlrl":1.47},{"t":"2026-04-25 15:50:11","dm":"sz300388","mc":"节能国祯","zxj":8.33,"zdf":0.6,"hsl":1.81,"cje":102977268.0,"lczj":50250932.92,"lrzj":51175557.28,"jlr":924624.36,"jlrl":0.9},{"t":"2026-04-25 15:50:11","dm":"sz001331","mc":"胜通能源","zxj":49.53,"zdf":0.77,"hsl":1.88,"cje":156899986.0,"lczj":72520159.36,"lrzj":73441966.33,"jlr":921806.97,"jlrl":0.59},{"t":"2026-04-25 15:50:11","dm":"sz002695","mc":"煌上煌","zxj":11.44,"zdf":0.35,"hsl":0.95,"cje":55969053.0,"lczj":26664406.0,"lrzj":27576623.0,"jlr":912217.0,"jlrl":1.63},{"t":"2026-04-25 15:50:11","dm":"sh688360","mc":"德马科技","zxj":18.22,"zdf":0.55,"hsl":0.7,"cje":31968546.0,"lczj":15376596.31,"lrzj":16286274.81,"jlr":909678.5,"jlrl":2.85},{"t":"2026-04-25 15:50:11","dm":"sz002058","mc":"*ST威尔","zxj":23.88,"zdf":3.6,"hsl":1.56,"cje":51927784.0,"lczj":24006132.68,"lrzj":24909804.4,"jlr":903671.72,"jlrl":1.74},{"t":"2026-04-25 15:50:11","dm":"bj837092","mc":"汉鑫科技","zxj":37.46,"zdf":-1.4,"hsl":1.94,"cje":23503858.0,"lczj":11976930.38,"lrzj":12876553.72,"jlr":899623.34,"jlrl":3.83},{"t":"2026-04-25 15:50:11","dm":"sz002786","mc":"银宝山新","zxj":7.06,"zdf":0.28,"hsl":1.28,"cje":44387238.0,"lczj":20923296.03,"lrzj":21819653.0,"jlr":896356.97,"jlrl":2.02},{"t":"2026-04-25 15:50:11","dm":"sz300696","mc":"爱乐达","zxj":37.64,"zdf":-3.34,"hsl":3.86,"cje":387218352.0,"lczj":180622045.88,"lrzj":181512232.73,"jlr":890186.85,"jlrl":0.23},{"t":"2026-04-25 15:50:11","dm":"sh688098","mc":"申联生物","zxj":8.68,"zdf":1.4,"hsl":0.72,"cje":25262288.0,"lczj":13078913.07,"lrzj":13967523.6,"jlr":888610.53,"jlrl":3.52},{"t":"2026-04-25 15:50:11","dm":"sz300923","mc":"研奥股份","zxj":27.77,"zdf":1.31,"hsl":1.22,"cje":25644014.0,"lczj":11547072.0,"lrzj":12424720.81,"jlr":877648.81,"jlrl":3.42},{"t":"2026-04-25 15:50:11","dm":"bj920454","mc":"同心传动","zxj":14.75,"zdf":1.3,"hsl":2.46,"cje":22952474.0,"lczj":11536086.01,"lrzj":12405967.97,"jlr":869881.96,"jlrl":3.79},{"t":"2026-04-25 15:50:11","dm":"sh603072","mc":"天和磁材","zxj":35.62,"zdf":-0.72,"hsl":1.44,"cje":64365904.0,"lczj":31171403.57,"lrzj":32038561.65,"jlr":867158.08,"jlrl":1.35},{"t":"2026-04-25 15:50:11","dm":"sh688602","mc":"康鹏科技","zxj":7.75,"zdf":-2.27,"hsl":3.49,"cje":69404775.0,"lczj":35332266.01,"lrzj":36197248.3,"jlr":864982.29,"jlrl":1.25},{"t":"2026-04-25 15:50:11","dm":"sz300689","mc":"澄天伟业","zxj":50.73,"zdf":-2.63,"hsl":2.7,"cje":139340624.0,"lczj":66122360.7,"lrzj":66986427.0,"jlr":864066.3,"jlrl":0.62},{"t":"2026-04-25 15:50:11","dm":"sh603400","mc":"华之杰","zxj":65.39,"zdf":-1.01,"hsl":5.5,"cje":71292343.0,"lczj":33290168.13,"lrzj":34153975.83,"jlr":863807.7,"jlrl":1.21},{"t":"2026-04-25 15:50:11","dm":"sz301060","mc":"兰卫医学","zxj":9.47,"zdf":-0.11,"hsl":1.12,"cje":38177481.0,"lczj":18116748.0,"lrzj":18978741.0,"jlr":861993.0,"jlrl":2.26},{"t":"2026-04-25 15:50:11","dm":"sz001388","mc":"信通电子","zxj":37.47,"zdf":-2.45,"hsl":6.79,"cje":78398276.0,"lczj":36169213.54,"lrzj":37030576.61,"jlr":861363.07,"jlrl":1.1},{"t":"2026-04-25 15:50:11","dm":"sz002614","mc":"奥佳华","zxj":6.02,"zdf":0.17,"hsl":1.97,"cje":51823266.0,"lczj":25395855.21,"lrzj":26255524.4,"jlr":859669.19,"jlrl":1.66},{"t":"2026-04-25 15:50:11","dm":"sh516580","mc":"新能源ETF博时","zxj":0.76,"zdf":1.34,"hsl":2.54,"cje":2957201.0,"lczj":2094601.7,"lrzj":2947442.4,"jlr":852840.7,"jlrl":28.84},{"t":"2026-04-25 15:50:11","dm":"sz300869","mc":"康泰医学","zxj":12.84,"zdf":0.16,"hsl":1.01,"cje":34010571.0,"lczj":15833331.7,"lrzj":16675927.26,"jlr":842595.56,"jlrl":2.48},{"t":"2026-04-25 15:50:11","dm":"sz301600","mc":"慧翰股份","zxj":107.2,"zdf":0.09,"hsl":2.51,"cje":86049606.0,"lczj":38465542.85,"lrzj":39302884.81,"jlr":837341.96,"jlrl":0.97},{"t":"2026-04-25 15:50:11","dm":"sz301388","mc":"欣灵电气","zxj":31.55,"zdf":-0.41,"hsl":6.19,"cje":55684737.0,"lczj":25091859.74,"lrzj":25924724.5,"jlr":832864.76,"jlrl":1.5},{"t":"2026-04-25 15:50:11","dm":"sh688370","mc":"丛麟科技","zxj":23.99,"zdf":-2.24,"hsl":1.02,"cje":34117219.0,"lczj":17010654.04,"lrzj":17843415.7,"jlr":832761.66,"jlrl":2.44},{"t":"2026-04-25 15:50:11","dm":"sh688701","mc":"卓锦股份","zxj":9.21,"zdf":2.22,"hsl":1.93,"cje":23641257.0,"lczj":11058609.52,"lrzj":11878621.08,"jlr":820011.56,"jlrl":3.47},{"t":"2026-04-25 15:50:11","dm":"bj920957","mc":"汉维科技","zxj":11.18,"zdf":-1.93,"hsl":1.26,"cje":6082465.0,"lczj":2982516.66,"lrzj":3799490.7,"jlr":816974.04,"jlrl":13.43},{"t":"2026-04-25 15:50:11","dm":"sz001210","mc":"金房能源","zxj":20.61,"zdf":-0.91,"hsl":2.3,"cje":45161165.0,"lczj":20793411.73,"lrzj":21607574.64,"jlr":814162.91,"jlrl":1.8},{"t":"2026-04-25 15:50:11","dm":"sh688315","mc":"诺禾致源","zxj":14.14,"zdf":-0.35,"hsl":0.54,"cje":31303997.0,"lczj":14955291.04,"lrzj":15765799.03,"jlr":810507.99,"jlrl":2.59},{"t":"2026-04-25 15:50:11","dm":"sh603396","mc":"金辰股份","zxj":34.6,"zdf":-1.0,"hsl":1.76,"cje":84134318.0,"lczj":40816781.0,"lrzj":41614858.0,"jlr":798077.0,"jlrl":0.95},{"t":"2026-04-25 15:50:11","dm":"sh688029","mc":"南微医学","zxj":74.26,"zdf":-0.59,"hsl":0.45,"cje":63214156.0,"lczj":29044885.28,"lrzj":29839787.85,"jlr":794902.57,"jlrl":1.26},{"t":"2026-04-25 15:50:11","dm":"sz003020","mc":"立方制药","zxj":23.52,"zdf":-0.13,"hsl":0.78,"cje":25053033.0,"lczj":10999258.96,"lrzj":11791797.0,"jlr":792538.04,"jlrl":3.16},{"t":"2026-04-25 15:50:11","dm":"sz002005","mc":"ST德豪","zxj":2.95,"zdf":1.03,"hsl":0.7,"cje":35943297.0,"lczj":19255407.0,"lrzj":20046908.0,"jlr":791501.0,"jlrl":2.2},{"t":"2026-04-25 15:50:11","dm":"sz300542","mc":"新晨科技","zxj":15.49,"zdf":0.65,"hsl":1.53,"cje":58221628.0,"lczj":27730471.65,"lrzj":28517519.96,"jlr":787048.31,"jlrl":1.35},{"t":"2026-04-25 15:50:11","dm":"sh513860","mc":"false","zxj":0.65,"zdf":0.78,"hsl":3.61,"cje":125909569.0,"lczj":65098448.8,"lrzj":65880376.8,"jlr":781928.0,"jlrl":0.62},{"t":"2026-04-25 15:50:11","dm":"sh511980","mc":"货币ETF汇添富","zxj":100.34,"zdf":0.19,"hsl":3.87,"cje":932802.0,"lczj":429186.8,"lrzj":1205950.446,"jlr":776763.646,"jlrl":83.27},{"t":"2026-04-25 15:50:11","dm":"bj920725","mc":"惠丰钻石","zxj":31.01,"zdf":-0.77,"hsl":3.69,"cje":48177786.0,"lczj":23387468.05,"lrzj":24157594.54,"jlr":770126.49,"jlrl":1.6},{"t":"2026-04-25 15:50:11","dm":"bj833427","mc":"华维设计","zxj":15.41,"zdf":3.42,"hsl":4.71,"cje":36420279.0,"lczj":21229493.78,"lrzj":21998930.77,"jlr":769436.99,"jlrl":2.11},{"t":"2026-04-25 15:50:11","dm":"sh603776","mc":"永安行","zxj":20.82,"zdf":1.26,"hsl":1.75,"cje":101817750.0,"lczj":48882966.16,"lrzj":49652316.54,"jlr":769350.38,"jlrl":0.76},{"t":"2026-04-25 15:50:11","dm":"sh601500","mc":"通用股份","zxj":4.3,"zdf":0.7,"hsl":0.75,"cje":51001701.0,"lczj":25379084.84,"lrzj":26142738.6,"jlr":763653.76,"jlrl":1.5},{"t":"2026-04-25 15:50:11","dm":"sz301010","mc":"晶雪节能","zxj":20.6,"zdf":1.18,"hsl":2.16,"cje":47694079.0,"lczj":22050955.0,"lrzj":22811880.2,"jlr":760925.2,"jlrl":1.6},{"t":"2026-04-25 15:50:11","dm":"sh510680","mc":"上证50ETF万家","zxj":3.17,"zdf":0.7,"hsl":9.06,"cje":6219259.0,"lczj":3375929.3,"lrzj":4135414.1,"jlr":759484.8,"jlrl":12.21},{"t":"2026-04-25 15:50:11","dm":"sh511600","mc":"华安日日鑫ETF","zxj":100.07,"zdf":0.0,"hsl":8.53,"cje":5505100.0,"lczj":3573676.472,"lrzj":4323948.2,"jlr":750271.728,"jlrl":13.63},{"t":"2026-04-25 15:50:11","dm":"sz300793","mc":"佳禾智能","zxj":13.93,"zdf":-0.57,"hsl":1.4,"cje":72398614.0,"lczj":35028334.0,"lrzj":35776941.96,"jlr":748607.96,"jlrl":1.03},{"t":"2026-04-25 15:50:11","dm":"sz300853","mc":"申昊科技","zxj":26.09,"zdf":0.93,"hsl":5.89,"cje":149901865.0,"lczj":70003168.4,"lrzj":70740874.9,"jlr":737706.5,"jlrl":0.49},{"t":"2026-04-25 15:50:11","dm":"sz002339","mc":"积成电子","zxj":10.17,"zdf":-1.83,"hsl":3.57,"cje":174473059.0,"lczj":85152079.1,"lrzj":85887283.25,"jlr":735204.15,"jlrl":0.42},{"t":"2026-04-25 15:50:11","dm":"sz300439","mc":"美康生物","zxj":9.7,"zdf":0.62,"hsl":0.89,"cje":25041979.0,"lczj":12253770.58,"lrzj":12987003.0,"jlr":733232.42,"jlrl":2.93},{"t":"2026-04-25 15:50:11","dm":"sh600350","mc":"山东高速","zxj":10.96,"zdf":0.09,"hsl":0.11,"cje":55606637.0,"lczj":27322056.0,"lrzj":28052911.0,"jlr":730855.0,"jlrl":1.31},{"t":"2026-04-25 15:50:11","dm":"sz300823","mc":"建科智能","zxj":16.51,"zdf":1.98,"hsl":3.39,"cje":46812675.0,"lczj":21761584.8,"lrzj":22489105.2,"jlr":727520.4,"jlrl":1.55},{"t":"2026-04-25 15:50:11","dm":"sh605199","mc":"ST葫芦娃","zxj":6.68,"zdf":0.75,"hsl":0.27,"cje":7278938.0,"lczj":4320281.0,"lrzj":5047684.0,"jlr":727403.0,"jlrl":9.99},{"t":"2026-04-25 15:50:11","dm":"sz300554","mc":"三超新材","zxj":22.48,"zdf":1.49,"hsl":3.06,"cje":53843399.0,"lczj":25196670.0,"lrzj":25923537.0,"jlr":726867.0,"jlrl":1.35},{"t":"2026-04-25 15:50:11","dm":"sh603860","mc":"中公高科","zxj":31.56,"zdf":0.35,"hsl":1.92,"cje":40202830.0,"lczj":17586341.0,"lrzj":18309008.0,"jlr":722667.0,"jlrl":1.8},{"t":"2026-04-25 15:50:11","dm":"sh600810","mc":"神马股份","zxj":8.3,"zdf":-1.89,"hsl":1.54,"cje":139750653.0,"lczj":68878511.68,"lrzj":69597283.72,"jlr":718772.04,"jlrl":0.51},{"t":"2026-04-25 15:50:11","dm":"sh688545","mc":"兴福电子","zxj":51.51,"zdf":0.02,"hsl":3.27,"cje":310893241.0,"lczj":148680904.35,"lrzj":149398745.06,"jlr":717840.71,"jlrl":0.23},{"t":"2026-04-25 15:50:11","dm":"sz000785","mc":"居然智家","zxj":2.54,"zdf":-0.39,"hsl":0.73,"cje":109184353.0,"lczj":53161578.31,"lrzj":53878014.3,"jlr":716435.99,"jlrl":0.66},{"t":"2026-04-25 15:50:11","dm":"sh603053","mc":"成都燃气","zxj":9.65,"zdf":-0.21,"hsl":0.26,"cje":22375671.0,"lczj":11034062.0,"lrzj":11747040.0,"jlr":712978.0,"jlrl":3.19},{"t":"2026-04-25 15:50:11","dm":"sh603758","mc":"秦安股份","zxj":12.46,"zdf":-0.72,"hsl":0.5,"cje":27454926.0,"lczj":15227856.23,"lrzj":15935317.43,"jlr":707461.2,"jlrl":2.58},{"t":"2026-04-25 15:50:11","dm":"sh513030","mc":"德国ETF华安","zxj":1.8,"zdf":-0.11,"hsl":3.71,"cje":65530963.0,"lczj":31872638.8,"lrzj":32579768.8,"jlr":707130.0,"jlrl":1.08},{"t":"2026-04-25 15:50:11","dm":"sz300506","mc":"ST名家汇","zxj":5.04,"zdf":2.02,"hsl":0.87,"cje":31732159.0,"lczj":15340949.0,"lrzj":16044391.4,"jlr":703442.4,"jlrl":2.22},{"t":"2026-04-25 15:50:11","dm":"sh603313","mc":"梦百合","zxj":7.71,"zdf":-0.26,"hsl":0.93,"cje":40835567.0,"lczj":20014385.28,"lrzj":20704077.08,"jlr":689691.8,"jlrl":1.69},{"t":"2026-04-25 15:50:11","dm":"sz300070","mc":"碧水源","zxj":4.08,"zdf":0.99,"hsl":1.13,"cje":156612009.0,"lczj":70822510.88,"lrzj":71511679.54,"jlr":689168.66,"jlrl":0.44},{"t":"2026-04-25 15:50:11","dm":"sh517080","mc":"沪港深500ETF汇添","zxj":1.02,"zdf":-0.1,"hsl":0.6,"cje":1299001.0,"lczj":1093221.2,"lrzj":1781703.1,"jlr":688481.9,"jlrl":53.0},{"t":"2026-04-25 15:50:11","dm":"sh688078","mc":"龙软科技","zxj":24.77,"zdf":1.18,"hsl":0.91,"cje":16230170.0,"lczj":8044281.98,"lrzj":8732278.47,"jlr":687996.49,"jlrl":4.24},{"t":"2026-04-25 15:50:11","dm":"sh688177","mc":"百奥泰","zxj":22.24,"zdf":-0.13,"hsl":0.43,"cje":39661215.0,"lczj":17876079.88,"lrzj":18557877.73,"jlr":681797.85,"jlrl":1.72},{"t":"2026-04-25 15:50:11","dm":"sh561900","mc":"false","zxj":1.0,"zdf":0.0,"hsl":3.16,"cje":1022018.0,"lczj":173522.3,"lrzj":848695.4,"jlr":675173.1,"jlrl":66.06},{"t":"2026-04-25 15:50:11","dm":"sz002593","mc":"日上集团","zxj":5.1,"zdf":0.39,"hsl":1.92,"cje":54711850.0,"lczj":26626615.0,"lrzj":27301000.0,"jlr":674385.0,"jlrl":1.23},{"t":"2026-04-25 15:50:11","dm":"sh601065","mc":"江盐集团","zxj":8.36,"zdf":0.0,"hsl":0.94,"cje":50223168.0,"lczj":25855319.0,"lrzj":26525061.0,"jlr":669742.0,"jlrl":1.33},{"t":"2026-04-25 15:50:11","dm":"sh600696","mc":"*ST岩石","zxj":1.38,"zdf":5.34,"hsl":1.55,"cje":7160655.0,"lczj":3285470.0,"lrzj":3945039.12,"jlr":659569.12,"jlrl":9.21},{"t":"2026-04-25 15:50:11","dm":"sz002758","mc":"浙农股份","zxj":9.78,"zdf":-0.1,"hsl":1.59,"cje":80397795.0,"lczj":37260321.27,"lrzj":37914586.64,"jlr":654265.37,"jlrl":0.81},{"t":"2026-04-25 15:50:11","dm":"sz000430","mc":"ST张家界","zxj":7.85,"zdf":-0.13,"hsl":1.18,"cje":34316404.0,"lczj":17346501.4,"lrzj":18000065.29,"jlr":653563.89,"jlrl":1.9},{"t":"2026-04-25 15:50:11","dm":"sz002587","mc":"奥拓电子","zxj":6.24,"zdf":-0.64,"hsl":2.83,"cje":93931269.0,"lczj":46160021.0,"lrzj":46811101.0,"jlr":651080.0,"jlrl":0.69},{"t":"2026-04-25 15:50:11","dm":"sz300624","mc":"万兴科技","zxj":70.02,"zdf":-0.6,"hsl":4.36,"cje":519377142.0,"lczj":244997244.86,"lrzj":245645114.33,"jlr":647869.47,"jlrl":0.12},{"t":"2026-04-25 15:50:11","dm":"bj920510","mc":"丰光精密","zxj":14.81,"zdf":-2.05,"hsl":1.55,"cje":21589209.0,"lczj":10751007.65,"lrzj":11394907.12,"jlr":643899.47,"jlrl":2.98},{"t":"2026-04-25 15:50:11","dm":"sh603000","mc":"人民网","zxj":19.47,"zdf":-0.82,"hsl":1.34,"cje":288521712.0,"lczj":141618967.96,"lrzj":142261338.36,"jlr":642370.4,"jlrl":0.22},{"t":"2026-04-25 15:50:11","dm":"sz300977","mc":"深圳瑞捷","zxj":19.65,"zdf":-2.09,"hsl":2.44,"cje":45446413.0,"lczj":20862280.59,"lrzj":21503839.63,"jlr":641559.04,"jlrl":1.41},{"t":"2026-04-25 15:50:11","dm":"sz003003","mc":"天元股份","zxj":13.09,"zdf":1.39,"hsl":3.09,"cje":47022513.0,"lczj":21301398.0,"lrzj":21938068.0,"jlr":636670.0,"jlrl":1.35},{"t":"2026-04-25 15:50:11","dm":"sh600857","mc":"宁波中百","zxj":12.04,"zdf":1.09,"hsl":1.04,"cje":27736488.0,"lczj":14269780.0,"lrzj":14901950.0,"jlr":632170.0,"jlrl":2.28},{"t":"2026-04-25 15:50:11","dm":"sz300625","mc":"三雄极光","zxj":11.77,"zdf":0.77,"hsl":1.33,"cje":25185207.0,"lczj":12011283.0,"lrzj":12641479.0,"jlr":630196.0,"jlrl":2.5},{"t":"2026-04-25 15:50:11","dm":"sz002448","mc":"中原内配","zxj":16.18,"zdf":-7.65,"hsl":12.37,"cje":1171569026.0,"lczj":558542508.68,"lrzj":559157718.7,"jlr":615210.02,"jlrl":0.05},{"t":"2026-04-25 15:50:11","dm":"sz300735","mc":"光弘科技","zxj":22.92,"zdf":-0.43,"hsl":1.15,"cje":199309589.0,"lczj":94862230.56,"lrzj":95473576.37,"jlr":611345.81,"jlrl":0.31},{"t":"2026-04-25 15:50:11","dm":"sz300053","mc":"航宇微","zxj":17.99,"zdf":-2.49,"hsl":3.64,"cje":428927276.0,"lczj":206749667.04,"lrzj":207359894.17,"jlr":610227.13,"jlrl":0.14},{"t":"2026-04-25 15:50:11","dm":"sz003004","mc":"*ST声迅","zxj":31.9,"zdf":0.03,"hsl":0.64,"cje":13934775.0,"lczj":7933900.0,"lrzj":8539507.0,"jlr":605607.0,"jlrl":4.35},{"t":"2026-04-25 15:50:11","dm":"sh516330","mc":"false","zxj":1.56,"zdf":-1.01,"hsl":42.71,"cje":4827864.0,"lczj":1959422.3,"lrzj":2558208.7,"jlr":598786.4,"jlrl":12.4},{"t":"2026-04-25 15:50:11","dm":"sh688026","mc":"洁特生物","zxj":15.63,"zdf":0.77,"hsl":1.1,"cje":23991719.0,"lczj":11673277.12,"lrzj":12265231.31,"jlr":591954.19,"jlrl":2.47},{"t":"2026-04-25 15:50:11","dm":"sz001318","mc":"阳光乳业","zxj":13.61,"zdf":0.74,"hsl":0.88,"cje":33692270.0,"lczj":16729151.0,"lrzj":17313084.0,"jlr":583933.0,"jlrl":1.73},{"t":"2026-04-25 15:50:11","dm":"sz002434","mc":"万里扬","zxj":7.25,"zdf":0.69,"hsl":1.42,"cje":134355682.0,"lczj":65665168.0,"lrzj":66243901.0,"jlr":578733.0,"jlrl":0.43},{"t":"2026-04-25 15:50:11","dm":"sh688399","mc":"硕世生物","zxj":60.98,"zdf":-2.21,"hsl":2.25,"cje":116209362.0,"lczj":56433030.35,"lrzj":56993396.01,"jlr":560365.66,"jlrl":0.48},{"t":"2026-04-25 15:50:11","dm":"sh515770","mc":"MSCI中国A股ETF摩","zxj":1.44,"zdf":-0.41,"hsl":2.44,"cje":1502738.0,"lczj":1249628.0,"lrzj":1808277.9,"jlr":558649.9,"jlrl":37.18},{"t":"2026-04-25 15:50:11","dm":"sh603280","mc":"南方路机","zxj":34.03,"zdf":0.18,"hsl":4.82,"cje":45363932.0,"lczj":21807972.0,"lrzj":22361112.0,"jlr":553140.0,"jlrl":1.22},{"t":"2026-04-25 15:50:11","dm":"sh688217","mc":"睿昂基因","zxj":28.32,"zdf":1.94,"hsl":1.07,"cje":16786964.0,"lczj":8617944.01,"lrzj":9160213.46,"jlr":542269.45,"jlrl":3.23},{"t":"2026-04-25 15:50:11","dm":"sz002476","mc":"宝莫股份","zxj":5.85,"zdf":0.34,"hsl":1.55,"cje":54924283.0,"lczj":27283931.0,"lrzj":27818672.4,"jlr":534741.4,"jlrl":0.97},{"t":"2026-04-25 15:50:11","dm":"sz000856","mc":"冀东装备","zxj":10.46,"zdf":-0.57,"hsl":2.58,"cje":61064752.0,"lczj":29274962.0,"lrzj":29806336.0,"jlr":531374.0,"jlrl":0.87},{"t":"2026-04-25 15:50:11","dm":"sh688695","mc":"中创股份","zxj":23.53,"zdf":1.42,"hsl":1.93,"cje":23976178.0,"lczj":11726980.53,"lrzj":12257141.13,"jlr":530160.6,"jlrl":2.21},{"t":"2026-04-25 15:50:11","dm":"bj920247","mc":"华密新材","zxj":21.48,"zdf":0.14,"hsl":1.15,"cje":28145572.0,"lczj":13128577.89,"lrzj":13657177.66,"jlr":528599.77,"jlrl":1.88},{"t":"2026-04-25 15:50:11","dm":"sh688408","mc":"中信博","zxj":42.11,"zdf":-0.54,"hsl":1.56,"cje":144656287.0,"lczj":70588213.06,"lrzj":71112906.01,"jlr":524692.95,"jlrl":0.36},{"t":"2026-04-25 15:50:11","dm":"bj920066","mc":"科拜尔","zxj":21.66,"zdf":-1.19,"hsl":1.54,"cje":6647117.0,"lczj":4185900.78,"lrzj":4705410.17,"jlr":519509.39,"jlrl":7.82},{"t":"2026-04-25 15:50:11","dm":"sz002872","mc":"ST天圣","zxj":5.0,"zdf":0.81,"hsl":1.03,"cje":11055444.0,"lczj":6388416.5,"lrzj":6906130.0,"jlr":517713.5,"jlrl":4.68},{"t":"2026-04-25 15:50:11","dm":"sh516590","mc":"false","zxj":1.36,"zdf":0.81,"hsl":6.95,"cje":5548886.0,"lczj":2540361.2,"lrzj":3054529.0,"jlr":514167.8,"jlrl":9.27},{"t":"2026-04-25 15:50:11","dm":"bj920139","mc":"华岭股份","zxj":18.55,"zdf":1.48,"hsl":2.04,"cje":100100384.0,"lczj":47648516.86,"lrzj":48161858.64,"jlr":513341.78,"jlrl":0.51},{"t":"2026-04-25 15:50:11","dm":"bj920110","mc":"雷特科技","zxj":34.49,"zdf":-1.29,"hsl":0.75,"cje":4200916.0,"lczj":2215985.53,"lrzj":2724453.04,"jlr":508467.51,"jlrl":12.1},{"t":"2026-04-25 15:50:11","dm":"sh688339","mc":"亿华通","zxj":24.73,"zdf":-0.8,"hsl":1.75,"cje":84884118.0,"lczj":40965065.63,"lrzj":41468922.42,"jlr":503856.79,"jlrl":0.59},{"t":"2026-04-25 15:50:11","dm":"sz300318","mc":"博晖创新","zxj":5.55,"zdf":0.73,"hsl":0.53,"cje":23263457.0,"lczj":11088613.0,"lrzj":11591295.0,"jlr":502682.0,"jlrl":2.16},{"t":"2026-04-25 15:50:11","dm":"sz003001","mc":"中岩大地","zxj":16.19,"zdf":-0.74,"hsl":2.25,"cje":38263046.0,"lczj":18919995.3,"lrzj":19405473.8,"jlr":485478.5,"jlrl":1.27},{"t":"2026-04-25 15:50:11","dm":"sz002873","mc":"新天药业","zxj":9.43,"zdf":0.75,"hsl":2.39,"cje":53713901.0,"lczj":25588521.4,"lrzj":26073196.8,"jlr":484675.4,"jlrl":0.9},{"t":"2026-04-25 15:50:11","dm":"sz002110","mc":"三钢闽光","zxj":3.55,"zdf":0.0,"hsl":0.6,"cje":51377040.0,"lczj":24181726.58,"lrzj":24664618.15,"jlr":482891.57,"jlrl":0.94},{"t":"2026-04-25 15:50:11","dm":"sh688165","mc":"埃夫特","zxj":16.59,"zdf":-1.01,"hsl":0.81,"cje":70294584.0,"lczj":34538692.62,"lrzj":35018958.9,"jlr":480266.28,"jlrl":0.68},{"t":"2026-04-25 15:50:11","dm":"sz300086","mc":"康芝药业","zxj":7.0,"zdf":-1.27,"hsl":3.86,"cje":118542156.0,"lczj":57228055.0,"lrzj":57700675.4,"jlr":472620.4,"jlrl":0.4},{"t":"2026-04-25 15:50:11","dm":"sh512680","mc":"军工ETF广发","zxj":1.43,"zdf":-1.99,"hsl":1.11,"cje":62798519.0,"lczj":30736736.056,"lrzj":31208778.234,"jlr":472042.178,"jlrl":0.75},{"t":"2026-04-25 15:50:11","dm":"sz301516","mc":"中远通","zxj":18.88,"zdf":-2.02,"hsl":9.06,"cje":120294409.0,"lczj":57688228.0,"lrzj":58143789.71,"jlr":455561.71,"jlrl":0.38},{"t":"2026-04-25 15:50:11","dm":"sh688309","mc":"恒誉环保","zxj":68.13,"zdf":3.64,"hsl":5.61,"cje":304996818.0,"lczj":140720710.86,"lrzj":141166902.26,"jlr":446191.4,"jlrl":0.15},{"t":"2026-04-25 15:50:11","dm":"bj872190","mc":"雷神科技","zxj":29.2,"zdf":2.42,"hsl":2.22,"cje":63134222.0,"lczj":31891488.7,"lrzj":32336718.22,"jlr":445229.52,"jlrl":0.71},{"t":"2026-04-25 15:50:11","dm":"sz002369","mc":"卓翼科技","zxj":7.09,"zdf":0.0,"hsl":1.67,"cje":66842411.0,"lczj":32458375.75,"lrzj":32901343.71,"jlr":442967.96,"jlrl":0.66},{"t":"2026-04-25 15:50:11","dm":"sh600202","mc":"哈空调","zxj":6.01,"zdf":1.01,"hsl":4.21,"cje":94995263.0,"lczj":46653696.0,"lrzj":47090619.0,"jlr":436923.0,"jlrl":0.46},{"t":"2026-04-25 15:50:11","dm":"sz002282","mc":"博深股份","zxj":6.86,"zdf":0.44,"hsl":1.03,"cje":35642974.0,"lczj":17502516.0,"lrzj":17934659.0,"jlr":432143.0,"jlrl":1.21},{"t":"2026-04-25 15:50:11","dm":"sh600128","mc":"苏豪弘业","zxj":10.58,"zdf":0.76,"hsl":1.83,"cje":47431727.0,"lczj":23343419.0,"lrzj":23773476.0,"jlr":430057.0,"jlrl":0.91},{"t":"2026-04-25 15:50:11","dm":"bj920183","mc":"海菲曼","zxj":38.96,"zdf":0.15,"hsl":6.64,"cje":29368971.0,"lczj":13826580.14,"lrzj":14256296.54,"jlr":429716.4,"jlrl":1.46},{"t":"2026-04-25 15:50:11","dm":"sh516850","mc":"新能源ETF华夏","zxj":1.19,"zdf":0.94,"hsl":11.58,"cje":21160899.0,"lczj":10280340.8,"lrzj":10707032.6,"jlr":426691.8,"jlrl":2.02},{"t":"2026-04-25 15:50:11","dm":"sz001368","mc":"通达创智","zxj":28.38,"zdf":-0.07,"hsl":1.41,"cje":43147300.0,"lczj":18786810.0,"lrzj":19213471.0,"jlr":426661.0,"jlrl":0.99},{"t":"2026-04-25 15:50:11","dm":"sz002774","mc":"快意电梯","zxj":11.38,"zdf":-1.13,"hsl":2.51,"cje":80355175.0,"lczj":38929476.0,"lrzj":39350356.5,"jlr":420880.5,"jlrl":0.52},{"t":"2026-04-25 15:50:11","dm":"bj920751","mc":"惠同新材","zxj":23.5,"zdf":0.17,"hsl":0.65,"cje":12694826.0,"lczj":6031696.79,"lrzj":6451611.19,"jlr":419914.4,"jlrl":3.31},{"t":"2026-04-25 15:50:11","dm":"sz002319","mc":"乐通股份","zxj":10.87,"zdf":-0.09,"hsl":3.2,"cje":69284588.0,"lczj":32301385.0,"lrzj":32720552.0,"jlr":419167.0,"jlrl":0.6},{"t":"2026-04-25 15:50:11","dm":"sz002849","mc":"威星智能","zxj":17.13,"zdf":-0.52,"hsl":2.46,"cje":81718762.0,"lczj":39597583.0,"lrzj":40015320.2,"jlr":417737.2,"jlrl":0.51},{"t":"2026-04-25 15:50:11","dm":"sh600883","mc":"博闻科技","zxj":8.13,"zdf":1.63,"hsl":1.86,"cje":35301551.0,"lczj":17034356.0,"lrzj":17450577.0,"jlr":416221.0,"jlrl":1.18},{"t":"2026-04-25 15:50:11","dm":"sh561500","mc":"false","zxj":0.82,"zdf":-0.48,"hsl":13.86,"cje":7251292.0,"lczj":6007481.7,"lrzj":6421168.4,"jlr":413686.7,"jlrl":5.71},{"t":"2026-04-25 15:50:11","dm":"sz300937","mc":"药易购","zxj":27.76,"zdf":0.29,"hsl":2.85,"cje":48051705.0,"lczj":21935533.07,"lrzj":22347633.59,"jlr":412100.52,"jlrl":0.86},{"t":"2026-04-25 15:50:11","dm":"sz200521","mc":"虹美菱B","zxj":3.04,"zdf":1.0,"hsl":0.19,"cje":843547.0,"lczj":359301.0,"lrzj":768420.0,"jlr":409119.0,"jlrl":48.5},{"t":"2026-04-25 15:50:11","dm":"sh512530","mc":"沪深300红利ETF建","zxj":1.63,"zdf":0.12,"hsl":3.91,"cje":6394905.0,"lczj":7240198.9,"lrzj":7647248.8,"jlr":407049.9,"jlrl":6.37},{"t":"2026-04-25 15:50:11","dm":"sh688366","mc":"昊海生科","zxj":39.54,"zdf":1.13,"hsl":0.3,"cje":22576156.0,"lczj":11957326.89,"lrzj":12358949.21,"jlr":401622.32,"jlrl":1.78},{"t":"2026-04-25 15:50:11","dm":"sh517200","mc":"互联网ETF嘉实","zxj":0.67,"zdf":-0.74,"hsl":1.36,"cje":1273376.0,"lczj":590631.4,"lrzj":989480.1,"jlr":398848.7,"jlrl":31.32},{"t":"2026-04-25 15:50:11","dm":"sz300949","mc":"奥雅股份","zxj":38.26,"zdf":1.49,"hsl":2.99,"cje":39106560.0,"lczj":17412486.0,"lrzj":17804067.63,"jlr":391581.63,"jlrl":1.0},{"t":"2026-04-25 15:50:11","dm":"sz002830","mc":"名雕股份","zxj":20.94,"zdf":-0.19,"hsl":5.36,"cje":74512623.0,"lczj":34567729.8,"lrzj":34956443.0,"jlr":388713.2,"jlrl":0.52},{"t":"2026-04-25 15:50:11","dm":"sz002622","mc":"皓宸医疗","zxj":2.53,"zdf":1.2,"hsl":2.11,"cje":44564007.0,"lczj":22238208.0,"lrzj":22626167.46,"jlr":387959.46,"jlrl":0.87},{"t":"2026-04-25 15:50:11","dm":"sh603997","mc":"继峰股份","zxj":12.7,"zdf":-0.31,"hsl":0.55,"cje":88046835.0,"lczj":43047289.79,"lrzj":43435047.74,"jlr":387757.95,"jlrl":0.44},{"t":"2026-04-25 15:50:11","dm":"sh510710","mc":"上证50ETF博时","zxj":4.24,"zdf":0.62,"hsl":2.11,"cje":10162336.0,"lczj":4886783.1,"lrzj":5273074.5,"jlr":386291.4,"jlrl":3.8},{"t":"2026-04-25 15:50:11","dm":"sz002942","mc":"新农股份","zxj":19.49,"zdf":1.72,"hsl":1.42,"cje":37690663.0,"lczj":17679312.3,"lrzj":18064563.3,"jlr":385251.0,"jlrl":1.02},{"t":"2026-04-25 15:50:11","dm":"sh603085","mc":"天成自控","zxj":11.66,"zdf":-1.1,"hsl":2.37,"cje":108771148.0,"lczj":53031156.46,"lrzj":53415388.85,"jlr":384232.39,"jlrl":0.35},{"t":"2026-04-25 15:50:11","dm":"sh603177","mc":"德创环保","zxj":11.68,"zdf":0.69,"hsl":2.42,"cje":57557338.0,"lczj":27683081.0,"lrzj":28061319.0,"jlr":378238.0,"jlrl":0.66},{"t":"2026-04-25 15:50:11","dm":"bj831152","mc":"昆工科技","zxj":21.2,"zdf":0.52,"hsl":1.92,"cje":33880254.0,"lczj":16450544.37,"lrzj":16823752.88,"jlr":373208.51,"jlrl":1.1},{"t":"2026-04-25 15:50:11","dm":"sz301555","mc":"惠柏新材","zxj":35.65,"zdf":-1.27,"hsl":3.76,"cje":64845055.0,"lczj":30722764.0,"lrzj":31095453.0,"jlr":372689.0,"jlrl":0.57},{"t":"2026-04-25 15:50:11","dm":"sh600298","mc":"安琪酵母","zxj":39.7,"zdf":0.51,"hsl":0.48,"cje":163308242.0,"lczj":78437122.0,"lrzj":78808237.09,"jlr":371115.09,"jlrl":0.23},{"t":"2026-04-25 15:50:11","dm":"sz300891","mc":"惠云钛业","zxj":8.49,"zdf":0.95,"hsl":1.79,"cje":50355670.0,"lczj":23788395.0,"lrzj":24156737.84,"jlr":368342.84,"jlrl":0.73},{"t":"2026-04-25 15:50:11","dm":"sh605300","mc":"佳禾食品","zxj":10.92,"zdf":1.11,"hsl":0.53,"cje":26174787.0,"lczj":12736529.91,"lrzj":13099992.7,"jlr":363462.79,"jlrl":1.39},{"t":"2026-04-25 15:50:11","dm":"sh688389","mc":"普门科技","zxj":12.69,"zdf":0.95,"hsl":0.61,"cje":32886493.0,"lczj":16964374.01,"lrzj":17326461.1,"jlr":362087.09,"jlrl":1.1},{"t":"2026-04-25 15:50:11","dm":"sz300437","mc":"清水源","zxj":15.91,"zdf":1.6,"hsl":9.38,"cje":258103427.0,"lczj":122676614.0,"lrzj":123030907.58,"jlr":354293.58,"jlrl":0.14},{"t":"2026-04-25 15:50:11","dm":"sh605033","mc":"美邦股份","zxj":22.39,"zdf":1.31,"hsl":1.58,"cje":47457478.0,"lczj":23469723.1,"lrzj":23819549.0,"jlr":349825.9,"jlrl":0.74},{"t":"2026-04-25 15:50:11","dm":"bj920926","mc":"鸿智科技","zxj":14.41,"zdf":-1.37,"hsl":0.5,"cje":5841061.0,"lczj":3709347.62,"lrzj":4051168.99,"jlr":341821.37,"jlrl":5.85},{"t":"2026-04-25 15:50:11","dm":"sh516760","mc":"养殖ETF平安","zxj":0.64,"zdf":-1.08,"hsl":3.62,"cje":5687369.0,"lczj":3296668.4,"lrzj":3628750.4,"jlr":332082.0,"jlrl":5.84},{"t":"2026-04-25 15:50:11","dm":"sz200017","mc":"深中华B","zxj":1.8,"zdf":0.0,"hsl":0.07,"cje":306347.0,"lczj":39853.0,"lrzj":365985.0,"jlr":326132.0,"jlrl":106.46},{"t":"2026-04-25 15:50:11","dm":"bj920717","mc":"瑞星股份","zxj":8.96,"zdf":-3.14,"hsl":2.18,"cje":8741417.0,"lczj":4928584.37,"lrzj":5253641.98,"jlr":325057.61,"jlrl":3.72},{"t":"2026-04-25 15:50:11","dm":"sh603289","mc":"泰瑞机器","zxj":11.86,"zdf":0.59,"hsl":2.81,"cje":97266965.0,"lczj":47997735.74,"lrzj":48312784.88,"jlr":315049.14,"jlrl":0.32},{"t":"2026-04-25 15:50:11","dm":"sh603711","mc":"香飘飘","zxj":12.35,"zdf":-0.24,"hsl":0.31,"cje":15757076.0,"lczj":7794697.0,"lrzj":8106941.0,"jlr":312244.0,"jlrl":1.98},{"t":"2026-04-25 15:50:11","dm":"sh688718","mc":"唯赛勃","zxj":16.24,"zdf":1.5,"hsl":0.79,"cje":22025255.0,"lczj":10690870.54,"lrzj":11000538.71,"jlr":309668.17,"jlrl":1.41},{"t":"2026-04-25 15:50:11","dm":"sh600622","mc":"光大嘉宝","zxj":2.53,"zdf":0.0,"hsl":0.81,"cje":30381451.0,"lczj":15079241.71,"lrzj":15386885.0,"jlr":307643.29,"jlrl":1.01},{"t":"2026-04-25 15:50:11","dm":"sh510190","mc":"上证50ETF华安","zxj":4.31,"zdf":0.75,"hsl":0.82,"cje":1030681.0,"lczj":420169.7,"lrzj":714651.2,"jlr":294481.5,"jlrl":28.57},{"t":"2026-04-25 15:50:11","dm":"bj873527","mc":"夜光明","zxj":19.34,"zdf":0.47,"hsl":1.64,"cje":11499898.0,"lczj":6565259.21,"lrzj":6846746.57,"jlr":281487.36,"jlrl":2.45},{"t":"2026-04-25 15:50:11","dm":"sh600371","mc":"万向德农","zxj":8.54,"zdf":-0.47,"hsl":1.36,"cje":33961782.0,"lczj":16697150.33,"lrzj":16972209.0,"jlr":275058.67,"jlrl":0.81},{"t":"2026-04-25 15:50:11","dm":"sz200553","mc":"安道麦B","zxj":2.5,"zdf":1.21,"hsl":0.22,"cje":813053.0,"lczj":241500.0,"lrzj":506831.5,"jlr":265331.5,"jlrl":32.63},{"t":"2026-04-25 15:50:11","dm":"sz002889","mc":"东方嘉盛","zxj":13.28,"zdf":-0.75,"hsl":0.71,"cje":23516014.0,"lczj":11234054.06,"lrzj":11499046.26,"jlr":264992.2,"jlrl":1.13},{"t":"2026-04-25 15:50:11","dm":"sh603192","mc":"汇得科技","zxj":23.74,"zdf":0.89,"hsl":0.73,"cje":24044551.0,"lczj":12054508.34,"lrzj":12318307.4,"jlr":263799.06,"jlrl":1.1},{"t":"2026-04-25 15:50:11","dm":"sh688225","mc":"亚信安全","zxj":16.46,"zdf":-0.6,"hsl":0.72,"cje":46976063.0,"lczj":22850946.5,"lrzj":23111821.23,"jlr":260874.73,"jlrl":0.56},{"t":"2026-04-25 15:50:11","dm":"bj920346","mc":"威贸电子","zxj":20.75,"zdf":-2.12,"hsl":0.97,"cje":9007610.0,"lczj":4698263.66,"lrzj":4959037.52,"jlr":260773.86,"jlrl":2.9},{"t":"2026-04-25 15:50:11","dm":"sz300161","mc":"华中数控","zxj":28.95,"zdf":0.56,"hsl":1.12,"cje":62779341.0,"lczj":30452276.0,"lrzj":30709346.0,"jlr":257070.0,"jlrl":0.41},{"t":"2026-04-25 15:50:11","dm":"sh517100","mc":"沪港深500ETF富国","zxj":1.04,"zdf":-0.1,"hsl":0.21,"cje":375702.0,"lczj":613517.5,"lrzj":870368.0,"jlr":256850.5,"jlrl":68.37},{"t":"2026-04-25 15:50:11","dm":"sh600729","mc":"重庆百货","zxj":21.76,"zdf":-0.09,"hsl":0.93,"cje":38767887.0,"lczj":19055873.0,"lrzj":19305900.0,"jlr":250027.0,"jlrl":0.64},{"t":"2026-04-25 15:50:11","dm":"sh600358","mc":"国旅联合","zxj":6.03,"zdf":1.01,"hsl":1.16,"cje":35340294.0,"lczj":17380636.0,"lrzj":17622984.0,"jlr":242348.0,"jlrl":0.69},{"t":"2026-04-25 15:50:11","dm":"sh516050","mc":"科技龙头ETF工银","zxj":1.22,"zdf":-1.22,"hsl":4.6,"cje":10897342.0,"lczj":6188636.3,"lrzj":6424927.2,"jlr":236290.9,"jlrl":2.17},{"t":"2026-04-25 15:50:11","dm":"sh603366","mc":"日出东方","zxj":8.48,"zdf":0.95,"hsl":1.38,"cje":94909975.0,"lczj":47009399.38,"lrzj":47240505.6,"jlr":231106.22,"jlrl":0.24},{"t":"2026-04-25 15:50:11","dm":"sh600689","mc":"上海三毛","zxj":13.33,"zdf":0.6,"hsl":1.05,"cje":21221935.0,"lczj":10994708.0,"lrzj":11225426.0,"jlr":230718.0,"jlrl":1.09},{"t":"2026-04-25 15:50:11","dm":"bj920970","mc":"大禹生物","zxj":7.12,"zdf":-2.2,"hsl":3.41,"cje":17155167.0,"lczj":8777074.58,"lrzj":9007143.11,"jlr":230068.53,"jlrl":1.34},{"t":"2026-04-25 15:50:11","dm":"sh512260","mc":"中证500低波动ETF","zxj":1.96,"zdf":-0.46,"hsl":0.59,"cje":282081.0,"lczj":78976.7,"lrzj":300420.7,"jlr":221444.0,"jlrl":78.5},{"t":"2026-04-25 15:50:11","dm":"sz301029","mc":"怡合达","zxj":26.52,"zdf":-3.42,"hsl":3.97,"cje":487545141.0,"lczj":228189978.58,"lrzj":228411196.7,"jlr":221218.12,"jlrl":0.05},{"t":"2026-04-25 15:50:11","dm":"sh600169","mc":"ST太重","zxj":2.39,"zdf":0.42,"hsl":0.31,"cje":24747612.0,"lczj":12763839.11,"lrzj":12968814.39,"jlr":204975.28,"jlrl":0.83},{"t":"2026-04-25 15:50:11","dm":"sz301072","mc":"中捷精工","zxj":22.9,"zdf":1.33,"hsl":1.95,"cje":29938806.0,"lczj":13434193.58,"lrzj":13637740.0,"jlr":203546.42,"jlrl":0.68},{"t":"2026-04-25 15:50:11","dm":"sz002811","mc":"郑中设计","zxj":13.25,"zdf":0.84,"hsl":1.49,"cje":55060506.0,"lczj":26541234.6,"lrzj":26741778.9,"jlr":200544.3,"jlrl":0.36},{"t":"2026-04-25 15:50:11","dm":"sh512150","mc":"富时A50ETF汇安","zxj":1.95,"zdf":0.0,"hsl":1.77,"cje":791231.0,"lczj":305728.9,"lrzj":500497.7,"jlr":194768.8,"jlrl":24.62},{"t":"2026-04-25 15:50:11","dm":"bj837023","mc":"N芭薇","zxj":17.75,"zdf":0.4,"hsl":1.75,"cje":19809013.0,"lczj":9859106.32,"lrzj":10053352.1,"jlr":194245.78,"jlrl":0.98},{"t":"2026-04-25 15:50:11","dm":"sh603021","mc":"ST华鹏","zxj":7.91,"zdf":3.26,"hsl":3.12,"cje":77362483.0,"lczj":38407810.6,"lrzj":38598658.0,"jlr":190847.4,"jlrl":0.25},{"t":"2026-04-25 15:50:11","dm":"bj920237","mc":"力佳科技","zxj":20.53,"zdf":2.34,"hsl":2.2,"cje":37917974.0,"lczj":18237532.67,"lrzj":18425765.22,"jlr":188232.55,"jlrl":0.5},{"t":"2026-04-25 15:50:11","dm":"sh512520","mc":"false","zxj":1.49,"zdf":-0.6,"hsl":1.33,"cje":890599.0,"lczj":276674.1,"lrzj":464630.8,"jlr":187956.7,"jlrl":21.1},{"t":"2026-04-25 15:50:11","dm":"sz200512","mc":"闽灿坤Ｂ","zxj":2.58,"zdf":0.39,"hsl":0.08,"cje":398359.0,"lczj":134944.48,"lrzj":311082.48,"jlr":176138.0,"jlrl":44.22},{"t":"2026-04-25 15:50:11","dm":"sz301108","mc":"洁雅股份","zxj":27.78,"zdf":0.07,"hsl":2.17,"cje":38765381.0,"lczj":18367347.4,"lrzj":18541247.47,"jlr":173900.07,"jlrl":0.45},{"t":"2026-04-25 15:50:11","dm":"sz002819","mc":"东方中科","zxj":26.41,"zdf":0.3,"hsl":0.93,"cje":57742486.0,"lczj":26964083.0,"lrzj":27135843.75,"jlr":171760.75,"jlrl":0.3},{"t":"2026-04-25 15:50:11","dm":"sh688420","mc":"美腾科技","zxj":24.89,"zdf":2.43,"hsl":2.31,"cje":23733127.0,"lczj":12459756.75,"lrzj":12630823.08,"jlr":171066.33,"jlrl":0.72},{"t":"2026-04-25 15:50:11","dm":"sz300031","mc":"宝通科技","zxj":20.77,"zdf":-1.42,"hsl":1.62,"cje":118576159.0,"lczj":56344200.34,"lrzj":56513896.54,"jlr":169696.2,"jlrl":0.14},{"t":"2026-04-25 15:50:11","dm":"sh900934","mc":"锦江Ｂ股","zxj":1.5,"zdf":-0.46,"hsl":0.19,"cje":453345.0,"lczj":155344.5,"lrzj":320705.8,"jlr":165361.3,"jlrl":36.48},{"t":"2026-04-25 15:50:11","dm":"sh515760","mc":"浙江国资ETF华夏","zxj":1.43,"zdf":-0.07,"hsl":0.2,"cje":275686.0,"lczj":70254.2,"lrzj":234183.6,"jlr":163929.4,"jlrl":59.46},{"t":"2026-04-25 15:50:11","dm":"sh688075","mc":"安旭生物","zxj":37.7,"zdf":-0.21,"hsl":0.4,"cje":19105415.0,"lczj":12635862.2,"lrzj":12796974.3,"jlr":161112.1,"jlrl":0.84},{"t":"2026-04-25 15:50:11","dm":"sz200468","mc":"宁通信B","zxj":4.4,"zdf":0.69,"hsl":0.19,"cje":841617.0,"lczj":451359.0,"lrzj":611893.0,"jlr":160534.0,"jlrl":19.07},{"t":"2026-04-25 15:50:11","dm":"sh515590","mc":"500等权ETF前海开","zxj":2.0,"zdf":-0.7,"hsl":1.73,"cje":1245751.0,"lczj":749745.3,"lrzj":905770.8,"jlr":156025.5,"jlrl":12.52},{"t":"2026-04-25 15:50:11","dm":"sz301602","mc":"超研股份","zxj":19.02,"zdf":0.48,"hsl":0.85,"cje":33211245.0,"lczj":15512896.5,"lrzj":15667882.4,"jlr":154985.9,"jlrl":0.47},{"t":"2026-04-25 15:50:11","dm":"sz301133","mc":"金钟股份","zxj":46.42,"zdf":0.28,"hsl":2.07,"cje":107343437.0,"lczj":48825081.34,"lrzj":48979488.74,"jlr":154407.4,"jlrl":0.14},{"t":"2026-04-25 15:50:11","dm":"sh510130","mc":"false","zxj":7.31,"zdf":-0.81,"hsl":0.1,"cje":237276.0,"lczj":32507.124,"lrzj":186091.996,"jlr":153584.872,"jlrl":64.73},{"t":"2026-04-25 15:50:11","dm":"sz002099","mc":"海翔药业","zxj":6.97,"zdf":0.58,"hsl":1.09,"cje":122587772.0,"lczj":60367205.0,"lrzj":60520316.76,"jlr":153111.76,"jlrl":0.12},{"t":"2026-04-25 15:50:11","dm":"bj833943","mc":"优机股份","zxj":23.7,"zdf":-0.34,"hsl":1.77,"cje":21881270.0,"lczj":12284915.22,"lrzj":12434912.03,"jlr":149996.81,"jlrl":0.69},{"t":"2026-04-25 15:50:11","dm":"sh603307","mc":"扬州金泉","zxj":39.02,"zdf":0.67,"hsl":0.63,"cje":16298490.0,"lczj":7912156.0,"lrzj":8058596.0,"jlr":146440.0,"jlrl":0.9},{"t":"2026-04-25 15:50:11","dm":"sh601113","mc":"华鼎股份","zxj":4.63,"zdf":1.09,"hsl":1.63,"cje":83070500.0,"lczj":41003287.0,"lrzj":41146953.0,"jlr":143666.0,"jlrl":0.17},{"t":"2026-04-25 15:50:11","dm":"sh511810","mc":"货币ETF南方","zxj":100.0,"zdf":0.0,"hsl":3.29,"cje":12778640.0,"lczj":6958251.602,"lrzj":7101331.44,"jlr":143079.838,"jlrl":1.12},{"t":"2026-04-25 15:50:11","dm":"sh517170","mc":"沪港深500ETF华夏","zxj":1.04,"zdf":-0.19,"hsl":4.53,"cje":753698.0,"lczj":1003034.2,"lrzj":1145994.3,"jlr":142960.1,"jlrl":18.97},{"t":"2026-04-25 15:50:11","dm":"sh511670","mc":"华泰天天金ETF","zxj":100.01,"zdf":0.01,"hsl":3.03,"cje":540684.0,"lczj":299938.604,"lrzj":440791.426,"jlr":140852.822,"jlrl":26.05},{"t":"2026-04-25 15:50:11","dm":"bj839729","mc":"永顺生物","zxj":9.57,"zdf":0.63,"hsl":1.4,"cje":10315819.0,"lczj":5558106.09,"lrzj":5697384.23,"jlr":139278.14,"jlrl":1.35},{"t":"2026-04-25 15:50:11","dm":"sh603326","mc":"我乐家居","zxj":8.72,"zdf":0.23,"hsl":0.81,"cje":22464538.0,"lczj":11338916.4,"lrzj":11474711.0,"jlr":135794.6,"jlrl":0.6},{"t":"2026-04-25 15:50:11","dm":"sh600216","mc":"浙江医药","zxj":14.85,"zdf":1.37,"hsl":3.72,"cje":529123800.0,"lczj":257586684.59,"lrzj":257718302.86,"jlr":131618.27,"jlrl":0.02},{"t":"2026-04-25 15:50:11","dm":"sh603068","mc":"博通集成","zxj":33.55,"zdf":2.35,"hsl":2.82,"cje":143804269.0,"lczj":69191575.8,"lrzj":69321850.0,"jlr":130274.2,"jlrl":0.09},{"t":"2026-04-25 15:50:11","dm":"sh515360","mc":"沪深300ETF方正富","zxj":6.79,"zdf":-0.21,"hsl":0.12,"cje":310202.0,"lczj":93112.1,"lrzj":204989.2,"jlr":111877.1,"jlrl":36.07},{"t":"2026-04-25 15:50:11","dm":"sh516600","mc":"消费服务ETF工银","zxj":0.62,"zdf":0.16,"hsl":0.98,"cje":778494.0,"lczj":337951.8,"lrzj":449041.1,"jlr":111089.3,"jlrl":14.27},{"t":"2026-04-25 15:50:11","dm":"bj836675","mc":"秉扬科技","zxj":11.12,"zdf":1.46,"hsl":1.55,"cje":13724994.0,"lczj":7216627.88,"lrzj":7321146.39,"jlr":104518.51,"jlrl":0.76},{"t":"2026-04-25 15:50:11","dm":"sz002663","mc":"普邦股份","zxj":2.11,"zdf":1.93,"hsl":3.55,"cje":95798552.0,"lczj":48177594.02,"lrzj":48281811.32,"jlr":104217.3,"jlrl":0.11},{"t":"2026-04-25 15:50:11","dm":"bj873665","mc":"N科强","zxj":13.53,"zdf":0.07,"hsl":0.82,"cje":7071915.0,"lczj":3493416.13,"lrzj":3595691.02,"jlr":102274.89,"jlrl":1.45},{"t":"2026-04-25 15:50:11","dm":"sh688793","mc":"倍轻松","zxj":20.73,"zdf":0.14,"hsl":1.5,"cje":26445182.0,"lczj":13386850.72,"lrzj":13488278.79,"jlr":101428.07,"jlrl":0.38},{"t":"2026-04-25 15:50:11","dm":"sh517050","mc":"false","zxj":0.75,"zdf":-0.79,"hsl":0.51,"cje":1382323.0,"lczj":719219.0,"lrzj":818723.3,"jlr":99504.3,"jlrl":7.2},{"t":"2026-04-25 15:50:11","dm":"sz300838","mc":"浙江力诺","zxj":16.08,"zdf":1.9,"hsl":2.78,"cje":44852899.0,"lczj":19943665.06,"lrzj":20042177.0,"jlr":98511.94,"jlrl":0.22},{"t":"2026-04-25 15:50:11","dm":"sh516980","mc":"证券先锋ETF华富","zxj":1.04,"zdf":-0.57,"hsl":6.12,"cje":3042911.0,"lczj":1452988.3,"lrzj":1551185.1,"jlr":98196.8,"jlrl":3.23},{"t":"2026-04-25 15:50:11","dm":"sh511970","mc":"国寿货币ETF","zxj":100.02,"zdf":0.01,"hsl":0.55,"cje":243438.0,"lczj":89510.948,"lrzj":180132.112,"jlr":90621.164,"jlrl":37.23},{"t":"2026-04-25 15:50:11","dm":"bj920245","mc":"威博液压","zxj":25.62,"zdf":0.63,"hsl":0.91,"cje":8827173.0,"lczj":4821453.91,"lrzj":4910690.41,"jlr":89236.5,"jlrl":1.01},{"t":"2026-04-25 15:50:11","dm":"sz001205","mc":"盛航股份","zxj":14.6,"zdf":0.97,"hsl":1.76,"cje":42337799.0,"lczj":20375722.6,"lrzj":20463123.8,"jlr":87401.2,"jlrl":0.21},{"t":"2026-04-25 15:50:11","dm":"sh688755","mc":"汉邦科技","zxj":37.56,"zdf":1.27,"hsl":1.31,"cje":8545080.0,"lczj":5598538.66,"lrzj":5678954.24,"jlr":80415.58,"jlrl":0.94},{"t":"2026-04-25 15:50:11","dm":"sz301356","mc":"天振股份","zxj":20.59,"zdf":0.19,"hsl":1.55,"cje":17393302.0,"lczj":8593184.2,"lrzj":8670101.0,"jlr":76916.8,"jlrl":0.44},{"t":"2026-04-25 15:50:11","dm":"sh600558","mc":"大西洋","zxj":5.29,"zdf":0.19,"hsl":1.28,"cje":60504712.0,"lczj":30144813.5,"lrzj":30217316.97,"jlr":72503.47,"jlrl":0.12},{"t":"2026-04-25 15:50:11","dm":"sz301298","mc":"东利机械","zxj":15.87,"zdf":-1.86,"hsl":3.38,"cje":57164359.0,"lczj":25933360.28,"lrzj":26005517.56,"jlr":72157.28,"jlrl":0.13},{"t":"2026-04-25 15:50:11","dm":"sh511800","mc":"易方达货币ETF","zxj":100.0,"zdf":0.0,"hsl":5.08,"cje":8251108.0,"lczj":4710147.092,"lrzj":4781005.54,"jlr":70858.448,"jlrl":0.86},{"t":"2026-04-25 15:50:11","dm":"sz300564","mc":"筑博设计","zxj":15.03,"zdf":0.13,"hsl":1.52,"cje":25705056.0,"lczj":12116835.0,"lrzj":12187547.0,"jlr":70712.0,"jlrl":0.28},{"t":"2026-04-25 15:50:11","dm":"sh515320","mc":"电子50ETF华安","zxj":1.36,"zdf":0.22,"hsl":14.88,"cje":16570331.0,"lczj":8477369.4,"lrzj":8541833.9,"jlr":64464.5,"jlrl":0.39},{"t":"2026-04-25 15:50:11","dm":"sh605169","mc":"洪通燃气","zxj":12.61,"zdf":0.08,"hsl":1.27,"cje":45229954.0,"lczj":23225676.0,"lrzj":23286378.0,"jlr":60702.0,"jlrl":0.13},{"t":"2026-04-25 15:50:11","dm":"sh510160","mc":"产业升级ETF南方","zxj":0.94,"zdf":-0.21,"hsl":0.05,"cje":90883.0,"lczj":15346.8,"lrzj":75723.8,"jlr":60377.0,"jlrl":66.43},{"t":"2026-04-25 15:50:11","dm":"sh900940","mc":"大名城B","zxj":0.24,"zdf":-0.41,"hsl":0.48,"cje":221983.0,"lczj":135314.688,"lrzj":195548.504,"jlr":60233.816,"jlrl":27.13},{"t":"2026-04-25 15:50:11","dm":"bj831641","mc":"格利尔","zxj":19.83,"zdf":-1.39,"hsl":4.28,"cje":38414254.0,"lczj":18576085.92,"lrzj":18633503.27,"jlr":57417.35,"jlrl":0.15},{"t":"2026-04-25 15:50:11","dm":"sh512180","mc":"MSCIA股ETF建信","zxj":1.74,"zdf":-0.69,"hsl":0.32,"cje":274769.0,"lczj":119273.6,"lrzj":175232.1,"jlr":55958.5,"jlrl":20.37},{"t":"2026-04-25 15:50:11","dm":"sh900922","mc":"三毛B股","zxj":0.7,"zdf":0.29,"hsl":0.15,"cje":51895.0,"lczj":12314.006,"lrzj":68235.994,"jlr":55921.988,"jlrl":107.76},{"t":"2026-04-25 15:50:11","dm":"bj920425","mc":"乐创技术","zxj":19.68,"zdf":-1.11,"hsl":1.34,"cje":15670622.0,"lczj":8635412.05,"lrzj":8688433.08,"jlr":53021.03,"jlrl":0.34},{"t":"2026-04-25 15:50:11","dm":"sh511620","mc":"货币ETF国泰","zxj":100.01,"zdf":0.01,"hsl":4.88,"cje":19736658.0,"lczj":11279286.056,"lrzj":11330794.276,"jlr":51508.22,"jlrl":0.26},{"t":"2026-04-25 15:50:11","dm":"sz200570","mc":"苏常柴Ｂ","zxj":2.08,"zdf":-1.89,"hsl":0.33,"cje":1029982.0,"lczj":395327.0,"lrzj":436296.0,"jlr":40969.0,"jlrl":3.98},{"t":"2026-04-25 15:50:11","dm":"sz002829","mc":"星网宇达","zxj":22.29,"zdf":-2.88,"hsl":3.99,"cje":129538195.0,"lczj":63106466.11,"lrzj":63144497.0,"jlr":38030.89,"jlrl":0.03},{"t":"2026-04-25 15:50:11","dm":"sz002343","mc":"慈文传媒","zxj":6.17,"zdf":-0.8,"hsl":2.24,"cje":65195390.0,"lczj":32058885.0,"lrzj":32095887.8,"jlr":37002.8,"jlrl":0.06},{"t":"2026-04-25 15:50:11","dm":"sz200029","mc":"深深房Ｂ","zxj":3.93,"zdf":-0.25,"hsl":0.05,"cje":213307.0,"lczj":81000.0,"lrzj":117365.0,"jlr":36365.0,"jlrl":17.05},{"t":"2026-04-25 15:50:11","dm":"sh516890","mc":"新材料ETF平安","zxj":0.82,"zdf":1.37,"hsl":5.36,"cje":1659903.0,"lczj":782597.6,"lrzj":813221.9,"jlr":30624.3,"jlrl":1.84},{"t":"2026-04-25 15:50:11","dm":"sz002998","mc":"优彩资源","zxj":9.45,"zdf":1.61,"hsl":3.91,"cje":98724290.0,"lczj":47298563.0,"lrzj":47327826.0,"jlr":29263.0,"jlrl":0.03},{"t":"2026-04-25 15:50:11","dm":"sz002399","mc":"海普瑞","zxj":10.93,"zdf":-0.46,"hsl":0.2,"cje":27071751.0,"lczj":13020314.0,"lrzj":13049273.5,"jlr":28959.5,"jlrl":0.11},{"t":"2026-04-25 15:50:11","dm":"sh900924","mc":"上工Ｂ股","zxj":0.3,"zdf":-2.89,"hsl":0.4,"cje":288877.0,"lczj":149987.361,"lrzj":176710.67,"jlr":26723.309,"jlrl":9.25},{"t":"2026-04-25 15:50:11","dm":"sh688819","mc":"天能股份","zxj":35.4,"zdf":-1.17,"hsl":0.38,"cje":131712787.0,"lczj":61591409.64,"lrzj":61612718.29,"jlr":21308.65,"jlrl":0.02},{"t":"2026-04-25 15:50:11","dm":"sh900937","mc":"华电B股","zxj":0.18,"zdf":1.13,"hsl":1.89,"cje":1459436.0,"lczj":792877.7,"lrzj":809242.3,"jlr":16364.6,"jlrl":1.12},{"t":"2026-04-25 15:50:11","dm":"bj872895","mc":"N花溪","zxj":23.6,"zdf":0.77,"hsl":1.96,"cje":13299218.0,"lczj":6803155.85,"lrzj":6816720.59,"jlr":13564.74,"jlrl":0.1},{"t":"2026-04-25 15:50:11","dm":"sh603258","mc":"电魂网络","zxj":17.24,"zdf":0.52,"hsl":0.63,"cje":26250437.0,"lczj":14168771.0,"lrzj":14182115.0,"jlr":13344.0,"jlrl":0.05},{"t":"2026-04-25 15:50:11","dm":"sh603276","mc":"恒兴新材","zxj":17.41,"zdf":1.4,"hsl":3.49,"cje":45574484.0,"lczj":22332376.08,"lrzj":22345585.8,"jlr":13209.72,"jlrl":0.03},{"t":"2026-04-25 15:50:11","dm":"sh511820","mc":"鹏华添利ETF","zxj":100.01,"zdf":0.01,"hsl":0.03,"cje":30002.0,"lczj":10000.6,"lrzj":20001.6,"jlr":10001.0,"jlrl":33.33},{"t":"2026-04-25 15:50:11","dm":"sz002500","mc":"山西证券","zxj":5.52,"zdf":-0.72,"hsl":0.41,"cje":82127932.0,"lczj":40450091.5,"lrzj":40457202.96,"jlr":7111.46,"jlrl":0.01},{"t":"2026-04-25 15:50:11","dm":"sh517360","mc":"false","zxj":0.98,"zdf":-0.61,"hsl":0.32,"cje":83092.0,"lczj":50253.2,"lrzj":55837.0,"jlr":5583.8,"jlrl":6.72},{"t":"2026-04-25 15:50:11","dm":"sz300894","mc":"火星人","zxj":10.11,"zdf":0.7,"hsl":1.96,"cje":58226425.0,"lczj":28023750.64,"lrzj":28029032.0,"jlr":5281.36,"jlrl":0.01},{"t":"2026-04-25 15:50:11","dm":"sh512360","mc":"MSCIA股ETF平安","zxj":1.83,"zdf":-0.92,"hsl":0.02,"cje":8784.0,"lczj":2378.6,"lrzj":7137.0,"jlr":4758.4,"jlrl":54.17},{"t":"2026-04-25 15:50:11","dm":"sh900927","mc":"物贸Ｂ股","zxj":0.36,"zdf":-0.28,"hsl":0.06,"cje":20294.0,"lczj":8739.906,"lrzj":13010.3,"jlr":4270.394,"jlrl":21.04},{"t":"2026-04-25 15:50:11","dm":"sz301171","mc":"易点天下","zxj":45.66,"zdf":-4.08,"hsl":9.83,"cje":1713651096.0,"lczj":820917458.4,"lrzj":820921272.56,"jlr":3814.16,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh510090","mc":"责任ETF建信","zxj":2.58,"zdf":-0.46,"hsl":0.01,"cje":5675.0,"lczj":2837.1,"lrzj":4385.5,"jlr":1548.4,"jlrl":27.28},{"t":"2026-04-25 15:50:11","dm":"sz200045","mc":"深纺织Ｂ","zxj":4.42,"zdf":-0.23,"hsl":0.01,"cje":11871.0,"lczj":0.0,"lrzj":443.0,"jlr":443.0,"jlrl":3.73},{"t":"2026-04-25 15:50:11","dm":"bj831445","mc":"龙竹科技","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"bj833819","mc":"颖泰生物","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"bj834682","mc":"球冠电缆","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"bj839680","mc":"广道数字","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh512280","mc":"MSCIA股ETF景顺","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh515780","mc":"浦银MSCI中国ETF","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh516480","mc":"新材料ETF基金","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600001","mc":"邯郸钢铁","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600003","mc":"ST东北高","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600005","mc":"武钢股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600068","mc":"葛洲坝","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600069","mc":"退市银鸽","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600070","mc":"*ST富润","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600074","mc":"退市保千","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600077","mc":"*ST宋都","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600083","mc":"*ST博信","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600086","mc":"退市金钰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600087","mc":"脥脣脢脨鲁陇脫脥","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600090","mc":"退市济堂","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600091","mc":"退市明科","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600093","mc":"退市易见","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600102","mc":"莱钢股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600112","mc":"*ST天成","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600122","mc":"*ST宏图","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600139","mc":"*ST西源","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600145","mc":"退市新亿","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600146","mc":"退市环球","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600175","mc":"退市美都","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600190","mc":"退市锦港","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600200","mc":"退市苏吴","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600209","mc":"退市罗顿","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600213","mc":"*ST亚星","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600220","mc":"ST阳光","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600225","mc":"退市卓朗","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600240","mc":"退市华业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600242","mc":"退市中昌","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600247","mc":"*ST成城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600253","mc":"天方药业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600260","mc":"*ST凯乐","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600263","mc":"路桥建设","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600265","mc":"ST景谷","zxj":21.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600270","mc":"外运发展","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600275","mc":"退市昌鱼","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600277","mc":"ST亿利","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600290","mc":"*ST华仪","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600291","mc":"退市西水","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600297","mc":"广汇汽车","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600306","mc":"退市商城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600311","mc":"*ST荣华","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600317","mc":"营口港","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600321","mc":"正源股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600355","mc":"*ST精伦","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600357","mc":"承德钒钛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600385","mc":"退市金泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600387","mc":"退市海越","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600393","mc":"ST粤泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600401","mc":"退市海润","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600432","mc":"退市吉恩","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600462","mc":"退市九有","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600466","mc":"*ST蓝光","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600485","mc":"*ST信威","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600532","mc":"退市未来","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600543","mc":"莫高股份","zxj":4.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600553","mc":"太行水泥","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600555","mc":"退市海创","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600565","mc":"ST迪马","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600591","mc":"*ST上航","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600607","mc":"上实医药","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600614","mc":"退市鹏起","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600631","mc":"百联股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600634","mc":"退市富控","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600647","mc":"退市同达","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600652","mc":"退市游久","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600656","mc":"退市博元","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600677","mc":"*ST航通","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600680","mc":"*ST上普","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600687","mc":"退市刚泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600695","mc":"退市绿庭","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600701","mc":"退市工新","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600705","mc":"中航产融","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600723","mc":"首商股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600735","mc":"ST新华锦","zxj":6.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600747","mc":"退市大控","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600766","mc":"退市园城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600767","mc":"退市运盛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600781","mc":"退市辅仁","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600804","mc":"退市鹏博","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600806","mc":"退市昆机","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600811","mc":"*ST东方","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600823","mc":"*ST世茂","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600832","mc":"露芦路陆脙梅脰茅","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600836","mc":"*ST易连","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600837","mc":"海通证券","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600842","mc":"中西药业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600849","mc":"上药转换","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600856","mc":"退市中天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600870","mc":"退市厦华","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600890","mc":"退市中房","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600891","mc":"退市秋林","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600896","mc":"退市海医","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600898","mc":"*ST美讯","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600958","mc":"东方证券","zxj":9.34,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh600978","mc":"*ST宜生","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh600991","mc":"广汽长丰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh601003","mc":"柳钢股份","zxj":4.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh601028","mc":"玉龙股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh601258","mc":"*ST庞大","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh601268","mc":"*ST露镁脰脴","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh601299","mc":"脰脨鹿煤卤卤鲁碌","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh601313","mc":"江南嘉捷","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh601558","mc":"退市锐电","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh601989","mc":"中国重工","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh603003","mc":"退市龙宇","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh603056","mc":"德邦股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh603133","mc":"退市碳元","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh603157","mc":"退市拉夏","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh603388","mc":"*ST元成","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh603555","mc":"ST贵人","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh603603","mc":"退市博天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh603963","mc":"*ST大药","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh603996","mc":"退市中新","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh688086","mc":"退市紫晶","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh688531","mc":"日联科技","zxj":83.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sh688555","mc":"退市泽达","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900907","mc":"退市鹏B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900919","mc":"退市庭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900930","mc":"*ST沪普B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900933","mc":"华新Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900935","mc":"阳晨Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900950","mc":"脨脗鲁脟拢脗鹿脡","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900951","mc":"退市大化","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900952","mc":"退市锦B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900953","mc":"凯马Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900955","mc":"退市海B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900956","mc":"东贝Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sh900957","mc":"*ST凌云B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000005","mc":"ST星源","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000018","mc":"神城A退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000022","mc":"深赤湾Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000023","mc":"*ST深天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000024","mc":"招商地产","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000033","mc":"新都退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000038","mc":"大通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000040","mc":"*ST旭蓝","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000046","mc":"*ST泛海","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000056","mc":"皇庭国际","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz000150","mc":"*ST宜康","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000413","mc":"ST旭电","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000416","mc":"*ST民控","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000418","mc":"小天鹅Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000502","mc":"绿景退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000511","mc":"烯碳退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000522","mc":"白云山Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz000527","mc":"美的电器","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz000540","mc":"*ST中天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000562","mc":"潞锚脭麓脰陇脠炉","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000578","mc":"盐湖集团","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz000584","mc":"工智退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000585","mc":"东电退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000587","mc":"*ST金洲","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000594","mc":"鹿煤潞茫脥脣","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000602","mc":"金马退市","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz000606","mc":"顺利退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000610","mc":"西安旅游","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz000611","mc":"天首退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000613","mc":"东海A退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000616","mc":"*ST海投","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000622","mc":"恒立退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000627","mc":"*ST天茂","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000638","mc":"*ST万方","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz000662","mc":"天夏退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000666","mc":"经纬纺机","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000667","mc":"ST美置","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000671","mc":"ST阳光城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000673","mc":"当代退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000687","mc":"华讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000693","mc":"华泽退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000732","mc":"ST泰禾","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000748","mc":"长城信息","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000760","mc":"斯太退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000780","mc":"ST平能","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000806","mc":"银河退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000835","mc":"长动退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000836","mc":"ST富通","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000838","mc":"财信发展","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz000851","mc":"*ST高鸿","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000861","mc":"海印股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000916","mc":"华北高速","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000918","mc":"*ST嘉凯","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000939","mc":"凯迪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000961","mc":"ST中南","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000971","mc":"*ST高升","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000976","mc":"*ST华铁","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000979","mc":"中弘退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000982","mc":"中银绒业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz000996","mc":"中期退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002002","mc":"ST鸿达","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002013","mc":"中航机电","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002018","mc":"华信退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002070","mc":"众和退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002071","mc":"长城退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002087","mc":"新纺退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002089","mc":"新海退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002113","mc":"*ST天润","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002118","mc":"*ST紫鑫","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002143","mc":"印纪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002147","mc":"新光退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002220","mc":"天宝退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002231","mc":"*ST奥维","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002260","mc":"德奥退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002280","mc":"ST联络","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002288","mc":"*ST超华","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002308","mc":"*ST威创","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002325","mc":"*ST洪涛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002336","mc":"人乐退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002341","mc":"ST新纶","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002359","mc":"北讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002411","mc":"必康退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002417","mc":"深南退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002433","mc":"太安退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002435","mc":"ST长康","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002447","mc":"晨鑫退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002450","mc":"康得退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002464","mc":"众应退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002473","mc":"圣莱退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002477","mc":"雏鹰退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002499","mc":"科林退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002502","mc":"ST鼎龙","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002503","mc":"*ST搜特","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002504","mc":"*ST弘高","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002505","mc":"鹏都农牧","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002509","mc":"天茂退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002525","mc":"胜景山河","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz002604","mc":"龙力退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002610","mc":"ST爱康","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002618","mc":"丹邦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002619","mc":"*ST艾格","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002621","mc":"*ST美吉","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002665","mc":"ST航高","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002680","mc":"长生退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002684","mc":"猛狮退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002699","mc":"*ST美盛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002711","mc":"欧浦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002740","mc":"*ST爱迪","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002750","mc":"龙津退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002751","mc":"易尚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002770","mc":"科迪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002776","mc":"*ST柏龙","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz002931","mc":"锋龙股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz003041","mc":"真爱美家","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz200002","mc":"脥貌 驴脝拢脗","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200018","mc":"神城B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200022","mc":"深赤湾Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200024","mc":"脮脨脡脤戮脰拢脗","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200053","mc":"深基地Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200054","mc":"建车B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200056","mc":"皇庭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz200152","mc":"山航B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200160","mc":"东沣B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200168","mc":"*ST舜喆B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200413","mc":"ST东旭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200418","mc":"小天鹅Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200613","mc":"东海B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200706","mc":"瓦轴B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz200770","mc":"脦盲鹿酶B脥脣","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200771","mc":"杭汽轮Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz200986","mc":"粤华包Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300023","mc":"宝德退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300028","mc":"金亚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300038","mc":"数知退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300060","mc":"苏州恒久","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz300064","mc":"金刚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300089","mc":"文化退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300090","mc":"盛运退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300104","mc":"乐视退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300108","mc":"*ST吉药","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300114","mc":"中航电测","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300116","mc":"*ST保力","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300117","mc":"*ST嘉寓","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300156","mc":"神雾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300178","mc":"腾邦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300186","mc":"大华农","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300202","mc":"聚龙退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300208","mc":"中程退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300216","mc":"千山退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300262","mc":"*ST巴安","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300273","mc":"和佳退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300280","mc":"紫天退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300282","mc":"三盛退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300297","mc":"蓝盾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300309","mc":"吉艾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300312","mc":"邦讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300325","mc":"德威退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300330","mc":"计通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300336","mc":"新文退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300344","mc":"立方退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300356","mc":"光一退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300362","mc":"天翔退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300367","mc":"网力退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300372","mc":"欣泰退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300379","mc":"东通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300391","mc":"长药退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300392","mc":"腾信退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300431","mc":"暴风退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300495","mc":"*ST美尚","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300526","mc":"中潜退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300630","mc":"普利退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300742","mc":"越博退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300799","mc":"左江退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":null},{"t":"2026-04-25 15:50:11","dm":"sz300807","mc":"天迈科技","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0},{"t":"2026-04-25 15:50:11","dm":"sz200011","mc":"深物业B","zxj":2.79,"zdf":-0.36,"hsl":0.05,"cje":101226.0,"lczj":38692.5,"lrzj":35759.0,"jlr":-2933.5,"jlrl":-2.9},{"t":"2026-04-25 15:50:11","dm":"sz301255","mc":"通力科技","zxj":28.91,"zdf":-0.76,"hsl":5.71,"cje":62908359.0,"lczj":28680809.98,"lrzj":28669245.79,"jlr":-11564.19,"jlrl":-0.02},{"t":"2026-04-25 15:50:11","dm":"sh900915","mc":"中路Ｂ股","zxj":0.34,"zdf":-1.74,"hsl":0.06,"cje":18103.0,"lczj":15334.4,"lrzj":3170.2,"jlr":-12164.2,"jlrl":-67.19},{"t":"2026-04-25 15:50:11","dm":"sz301370","mc":"国科恒泰","zxj":10.22,"zdf":0.69,"hsl":0.71,"cje":23192477.0,"lczj":11664842.0,"lrzj":11650045.0,"jlr":-14797.0,"jlrl":-0.06},{"t":"2026-04-25 15:50:11","dm":"sh600493","mc":"凤竹纺织","zxj":7.07,"zdf":0.57,"hsl":3.32,"cje":62973775.0,"lczj":30554281.0,"lrzj":30538393.0,"jlr":-15888.0,"jlrl":-0.03},{"t":"2026-04-25 15:50:11","dm":"bj832786","mc":"N骑士","zxj":9.84,"zdf":0.82,"hsl":3.16,"cje":44396561.0,"lczj":22401716.16,"lrzj":22382527.23,"jlr":-19188.93,"jlrl":-0.04},{"t":"2026-04-25 15:50:11","dm":"sh516200","mc":"证券ETF华安","zxj":1.01,"zdf":-0.88,"hsl":1.68,"cje":5975428.0,"lczj":3809934.0,"lrzj":3789439.2,"jlr":-20494.8,"jlrl":-0.34},{"t":"2026-04-25 15:50:11","dm":"sh900918","mc":"耀皮Ｂ股","zxj":0.35,"zdf":-0.28,"hsl":0.06,"cje":42312.0,"lczj":33449.8,"lrzj":12638.3,"jlr":-20811.5,"jlrl":-49.19},{"t":"2026-04-25 15:50:11","dm":"sh688229","mc":"博睿数据","zxj":92.19,"zdf":-1.97,"hsl":5.25,"cje":213570504.0,"lczj":101318551.67,"lrzj":101296887.04,"jlr":-21664.63,"jlrl":-0.01},{"t":"2026-04-25 15:50:11","dm":"sh512390","mc":"中国低波ETF平安","zxj":1.25,"zdf":-0.48,"hsl":0.11,"cje":25638.0,"lczj":30754.4,"lrzj":8598.6,"jlr":-22155.8,"jlrl":-86.42},{"t":"2026-04-25 15:50:11","dm":"sh512870","mc":"杭州湾区ETF南华","zxj":1.51,"zdf":0.2,"hsl":0.13,"cje":47693.0,"lczj":29571.3,"lrzj":6751.4,"jlr":-22819.9,"jlrl":-47.85},{"t":"2026-04-25 15:50:11","dm":"sh900929","mc":"锦旅Ｂ股","zxj":1.09,"zdf":-1.0,"hsl":0.06,"cje":42643.0,"lczj":33343.2,"lrzj":9824.0,"jlr":-23519.2,"jlrl":-55.15},{"t":"2026-04-25 15:50:11","dm":"sz200992","mc":"中 鲁Ｂ","zxj":2.22,"zdf":-0.45,"hsl":0.1,"cje":294946.0,"lczj":77877.28,"lrzj":53166.72,"jlr":-24710.56,"jlrl":-8.38},{"t":"2026-04-25 15:50:11","dm":"sh688030","mc":"山石网科","zxj":15.51,"zdf":1.77,"hsl":1.05,"cje":28931322.0,"lczj":14428087.66,"lrzj":14402995.28,"jlr":-25092.38,"jlrl":-0.09},{"t":"2026-04-25 15:50:11","dm":"sh510010","mc":"180治理ETF交银","zxj":1.76,"zdf":-0.62,"hsl":0.05,"cje":109662.0,"lczj":94095.1,"lrzj":65716.6,"jlr":-28378.5,"jlrl":-25.88},{"t":"2026-04-25 15:50:11","dm":"sz301418","mc":"协昌科技","zxj":39.69,"zdf":0.15,"hsl":2.59,"cje":30171734.0,"lczj":13951108.0,"lrzj":13922376.0,"jlr":-28732.0,"jlrl":-0.1},{"t":"2026-04-25 15:50:11","dm":"sz000017","mc":"深中华A","zxj":6.35,"zdf":-0.31,"hsl":1.59,"cje":44087173.0,"lczj":21646274.24,"lrzj":21616160.64,"jlr":-30113.6,"jlrl":-0.07},{"t":"2026-04-25 15:50:11","dm":"sz200020","mc":"深华发Ｂ","zxj":2.98,"zdf":0.0,"hsl":0.02,"cje":48480.0,"lczj":32510.0,"lrzj":888.0,"jlr":-31622.0,"jlrl":-65.23},{"t":"2026-04-25 15:50:11","dm":"sh900946","mc":"天雁B股","zxj":0.19,"zdf":-0.54,"hsl":0.2,"cje":86808.0,"lczj":67692.4,"lrzj":33217.7,"jlr":-34474.7,"jlrl":-39.71},{"t":"2026-04-25 15:50:11","dm":"sh900943","mc":"开开Ｂ股","zxj":0.42,"zdf":-1.63,"hsl":0.14,"cje":47851.0,"lczj":42129.2,"lrzj":5712.4,"jlr":-36416.8,"jlrl":-76.1},{"t":"2026-04-25 15:50:11","dm":"sh900921","mc":"金煤B股","zxj":0.18,"zdf":0.57,"hsl":0.62,"cje":212403.0,"lczj":141491.1,"lrzj":102106.3,"jlr":-39384.8,"jlrl":-18.54},{"t":"2026-04-25 15:50:11","dm":"sh900945","mc":"海控B股","zxj":0.24,"zdf":-2.83,"hsl":0.06,"cje":53482.0,"lczj":47869.5,"lrzj":8317.0,"jlr":-39552.5,"jlrl":-73.95},{"t":"2026-04-25 15:50:11","dm":"sh603226","mc":"菲林格尔","zxj":38.37,"zdf":-1.06,"hsl":0.83,"cje":113772391.0,"lczj":55499101.0,"lrzj":55459478.0,"jlr":-39623.0,"jlrl":-0.03},{"t":"2026-04-25 15:50:11","dm":"sh900903","mc":"大众Ｂ股","zxj":0.19,"zdf":-0.53,"hsl":0.05,"cje":70605.0,"lczj":55172.635,"lrzj":14983.275,"jlr":-40189.36,"jlrl":-56.92},{"t":"2026-04-25 15:50:11","dm":"sz301067","mc":"显盈科技","zxj":33.29,"zdf":-1.22,"hsl":1.79,"cje":38084433.0,"lczj":18116764.0,"lrzj":18076571.2,"jlr":-40192.8,"jlrl":-0.11},{"t":"2026-04-25 15:50:11","dm":"sh600653","mc":"申华控股","zxj":1.72,"zdf":-0.58,"hsl":0.64,"cje":21451024.0,"lczj":10757863.71,"lrzj":10716842.68,"jlr":-41021.03,"jlrl":-0.19},{"t":"2026-04-25 15:50:11","dm":"sh900904","mc":"神奇B股","zxj":0.48,"zdf":-1.04,"hsl":0.19,"cje":50862.0,"lczj":52244.64,"lrzj":10373.74,"jlr":-41870.9,"jlrl":-82.32},{"t":"2026-04-25 15:50:11","dm":"sz300920","mc":"润阳科技","zxj":38.9,"zdf":-0.26,"hsl":1.19,"cje":30639783.0,"lczj":14323632.0,"lrzj":14281258.52,"jlr":-42373.48,"jlrl":-0.14},{"t":"2026-04-25 15:50:11","dm":"sh510380","mc":"沪深300ETF国寿","zxj":1.41,"zdf":-0.21,"hsl":0.0,"cje":55699.0,"lczj":52045.9,"lrzj":4640.4,"jlr":-47405.5,"jlrl":-85.11},{"t":"2026-04-25 15:50:11","dm":"sh900902","mc":"市北B股","zxj":0.17,"zdf":-1.19,"hsl":0.12,"cje":96745.0,"lczj":75683.4,"lrzj":25873.0,"jlr":-49810.4,"jlrl":-51.49},{"t":"2026-04-25 15:50:11","dm":"sz200025","mc":"特 力Ｂ","zxj":4.35,"zdf":0.0,"hsl":0.07,"cje":118952.0,"lczj":51190.3,"lrzj":0.0,"jlr":-51190.3,"jlrl":-43.03},{"t":"2026-04-25 15:50:11","dm":"sh516830","mc":"false","zxj":1.04,"zdf":0.0,"hsl":14.56,"cje":15889617.0,"lczj":9743080.5,"lrzj":9691453.1,"jlr":-51627.4,"jlrl":-0.32},{"t":"2026-04-25 15:50:11","dm":"sh900913","mc":"国新B股","zxj":0.2,"zdf":-2.86,"hsl":0.48,"cje":151505.0,"lczj":115932.5,"lrzj":62244.5,"jlr":-53688.0,"jlrl":-35.44},{"t":"2026-04-25 15:50:11","dm":"bj920163","mc":"方大新材","zxj":12.29,"zdf":-2.38,"hsl":1.25,"cje":9271139.0,"lczj":4705610.77,"lrzj":4648677.63,"jlr":-56933.14,"jlrl":-0.61},{"t":"2026-04-25 15:50:11","dm":"sh900938","mc":"海科B","zxj":0.22,"zdf":-1.79,"hsl":0.11,"cje":81740.0,"lczj":75952.537,"lrzj":17158.863,"jlr":-58793.674,"jlrl":-71.93},{"t":"2026-04-25 15:50:11","dm":"sh900928","mc":"临港B股","zxj":0.63,"zdf":-1.25,"hsl":0.1,"cje":80230.0,"lczj":80565.16,"lrzj":21352.936,"jlr":-59212.224,"jlrl":-73.8},{"t":"2026-04-25 15:50:11","dm":"sz200505","mc":"京粮B","zxj":1.98,"zdf":1.02,"hsl":0.09,"cje":111732.0,"lczj":84539.0,"lrzj":24548.0,"jlr":-59991.0,"jlrl":-53.69},{"t":"2026-04-25 15:50:11","dm":"sz200541","mc":"粤照明Ｂ","zxj":2.08,"zdf":0.48,"hsl":0.05,"cje":288451.0,"lczj":188751.62,"lrzj":124181.4,"jlr":-64570.22,"jlrl":-22.39},{"t":"2026-04-25 15:50:11","dm":"sz300306","mc":"远方信息","zxj":12.16,"zdf":0.58,"hsl":1.64,"cje":31155941.0,"lczj":14921313.66,"lrzj":14856044.0,"jlr":-65269.66,"jlrl":-0.21},{"t":"2026-04-25 15:50:11","dm":"sz200055","mc":"方大Ｂ","zxj":1.2,"zdf":0.0,"hsl":0.05,"cje":216899.0,"lczj":115531.44,"lrzj":44878.0,"jlr":-70653.44,"jlrl":-32.57},{"t":"2026-04-25 15:50:11","dm":"bj870199","mc":"倍益康","zxj":35.37,"zdf":0.51,"hsl":2.35,"cje":30931775.0,"lczj":15458195.7,"lrzj":15384133.04,"jlr":-74062.66,"jlrl":-0.24},{"t":"2026-04-25 15:50:11","dm":"sh511920","mc":"货币ETF广发","zxj":100.01,"zdf":0.0,"hsl":0.64,"cje":224314.0,"lczj":154308.215,"lrzj":80006.6,"jlr":-74301.615,"jlrl":-33.12},{"t":"2026-04-25 15:50:11","dm":"sh900905","mc":"老凤祥Ｂ","zxj":3.28,"zdf":-1.06,"hsl":0.37,"cje":2530778.0,"lczj":1298748.152,"lrzj":1223715.013,"jlr":-75033.139,"jlrl":-2.96},{"t":"2026-04-25 15:50:11","dm":"bj920005","mc":"鼎佳精密","zxj":35.58,"zdf":-1.25,"hsl":1.35,"cje":10393314.0,"lczj":5141386.62,"lrzj":5064458.01,"jlr":-76928.61,"jlrl":-0.74},{"t":"2026-04-25 15:50:11","dm":"sh515290","mc":"银行ETF天弘","zxj":1.44,"zdf":-0.07,"hsl":0.7,"cje":32947383.0,"lczj":17927390.9,"lrzj":17849411.9,"jlr":-77979.0,"jlrl":-0.24},{"t":"2026-04-25 15:50:11","dm":"sh516070","mc":"低碳ETF易方达","zxj":0.68,"zdf":0.59,"hsl":3.54,"cje":7905962.0,"lczj":5480347.7,"lrzj":5401216.8,"jlr":-79130.9,"jlrl":-1.0},{"t":"2026-04-25 15:50:11","dm":"sh511930","mc":"货币ETF国联","zxj":100.01,"zdf":0.0,"hsl":1.8,"cje":434324.0,"lczj":303415.202,"lrzj":221213.896,"jlr":-82201.306,"jlrl":-18.93},{"t":"2026-04-25 15:50:11","dm":"sh517350","mc":"false","zxj":0.91,"zdf":0.0,"hsl":0.62,"cje":407809.0,"lczj":279040.0,"lrzj":196219.4,"jlr":-82820.6,"jlrl":-20.31},{"t":"2026-04-25 15:50:11","dm":"sh900912","mc":"外高Ｂ股","zxj":0.7,"zdf":-0.43,"hsl":0.08,"cje":112365.0,"lczj":133513.223,"lrzj":48940.8,"jlr":-84572.423,"jlrl":-75.27},{"t":"2026-04-25 15:50:11","dm":"sh516360","mc":"新材料ETF华宝","zxj":1.08,"zdf":1.13,"hsl":4.36,"cje":3009013.0,"lczj":1558974.0,"lrzj":1473275.7,"jlr":-85698.3,"jlrl":-2.85},{"t":"2026-04-25 15:50:11","dm":"sh900906","mc":"中毅达B","zxj":0.26,"zdf":-2.94,"hsl":0.31,"cje":300471.0,"lczj":202782.5,"lrzj":114083.7,"jlr":-88698.8,"jlrl":-29.52},{"t":"2026-04-25 15:50:11","dm":"sh900914","mc":"锦在线B","zxj":0.47,"zdf":-0.84,"hsl":0.16,"cje":123496.0,"lczj":113319.1,"lrzj":20736.6,"jlr":-92582.5,"jlrl":-74.97},{"t":"2026-04-25 15:50:11","dm":"bj834639","mc":"晨光电缆","zxj":8.51,"zdf":1.07,"hsl":1.43,"cje":14206533.0,"lczj":7415534.68,"lrzj":7320653.24,"jlr":-94881.44,"jlrl":-0.67},{"t":"2026-04-25 15:50:11","dm":"sh688345","mc":"博力威","zxj":53.45,"zdf":-1.66,"hsl":1.82,"cje":97637487.0,"lczj":46877951.87,"lrzj":46781504.14,"jlr":-96447.73,"jlrl":-0.1},{"t":"2026-04-25 15:50:11","dm":"sh510290","mc":"上证380ETF南方","zxj":2.66,"zdf":-0.93,"hsl":0.81,"cje":1350929.0,"lczj":1057559.3,"lrzj":954894.0,"jlr":-102665.3,"jlrl":-7.6},{"t":"2026-04-25 15:50:11","dm":"bj920058","mc":"华洋赛车","zxj":27.46,"zdf":-1.05,"hsl":0.92,"cje":6983234.0,"lczj":5641733.7,"lrzj":5538326.82,"jlr":-103406.88,"jlrl":-1.48},{"t":"2026-04-25 15:50:11","dm":"sz200058","mc":"深赛格B","zxj":1.79,"zdf":-0.56,"hsl":0.03,"cje":151610.0,"lczj":137337.0,"lrzj":33505.0,"jlr":-103832.0,"jlrl":-68.49},{"t":"2026-04-25 15:50:11","dm":"bj920118","mc":"太湖远大","zxj":20.32,"zdf":-1.88,"hsl":1.74,"cje":11196584.0,"lczj":6449170.44,"lrzj":6345200.15,"jlr":-103970.29,"jlrl":-0.93},{"t":"2026-04-25 15:50:11","dm":"sh603999","mc":"读者传媒","zxj":6.62,"zdf":-0.3,"hsl":2.05,"cje":77575788.0,"lczj":38370703.56,"lrzj":38266584.16,"jlr":-104119.4,"jlrl":-0.13},{"t":"2026-04-25 15:50:11","dm":"sh900910","mc":"海立Ｂ股","zxj":0.57,"zdf":0.53,"hsl":0.35,"cje":563963.0,"lczj":334645.3,"lrzj":229242.6,"jlr":-105402.7,"jlrl":-18.69},{"t":"2026-04-25 15:50:11","dm":"sh510060","mc":"央企ETF工银","zxj":2.62,"zdf":-0.27,"hsl":0.24,"cje":249052.0,"lczj":178209.2,"lrzj":68717.2,"jlr":-109492.0,"jlrl":-43.96},{"t":"2026-04-25 15:50:11","dm":"sz200016","mc":"深康佳Ｂ","zxj":0.79,"zdf":0.0,"hsl":0.06,"cje":381706.0,"lczj":277817.0,"lrzj":166694.0,"jlr":-111123.0,"jlrl":-29.11},{"t":"2026-04-25 15:50:11","dm":"sh515550","mc":"中证500ETF国联","zxj":1.82,"zdf":-1.19,"hsl":0.9,"cje":218201.0,"lczj":177215.3,"lrzj":64391.2,"jlr":-112824.1,"jlrl":-51.71},{"t":"2026-04-25 15:50:11","dm":"sz002527","mc":"新时达","zxj":12.74,"zdf":-1.77,"hsl":1.69,"cje":113773276.0,"lczj":55522180.9,"lrzj":55400873.14,"jlr":-121307.76,"jlrl":-0.11},{"t":"2026-04-25 15:50:11","dm":"bj834062","mc":"科润智控","zxj":11.19,"zdf":1.08,"hsl":2.24,"cje":33368344.0,"lczj":17419034.15,"lrzj":17296262.52,"jlr":-122771.63,"jlrl":-0.37},{"t":"2026-04-25 15:50:11","dm":"sh900923","mc":"百联Ｂ股","zxj":0.48,"zdf":-1.43,"hsl":0.23,"cje":199721.0,"lczj":177737.436,"lrzj":52589.1,"jlr":-125148.336,"jlrl":-62.66},{"t":"2026-04-25 15:50:11","dm":"sh900932","mc":"陆家Ｂ股","zxj":0.39,"zdf":-0.76,"hsl":0.07,"cje":310997.0,"lczj":245226.471,"lrzj":115483.184,"jlr":-129743.287,"jlrl":-41.72},{"t":"2026-04-25 15:50:11","dm":"sz200761","mc":"本钢板Ｂ","zxj":1.14,"zdf":0.0,"hsl":0.04,"cje":178929.0,"lczj":157183.0,"lrzj":21745.93,"jlr":-135437.07,"jlrl":-75.69},{"t":"2026-04-25 15:50:11","dm":"sh600933","mc":"爱柯迪","zxj":16.76,"zdf":-0.36,"hsl":1.1,"cje":179002634.0,"lczj":87375859.83,"lrzj":87235585.67,"jlr":-140274.16,"jlrl":-0.08},{"t":"2026-04-25 15:50:11","dm":"sh900942","mc":"黄山Ｂ股","zxj":0.7,"zdf":-0.42,"hsl":0.17,"cje":259987.0,"lczj":204032.35,"lrzj":60305.092,"jlr":-143727.258,"jlrl":-55.28},{"t":"2026-04-25 15:50:11","dm":"bj836422","mc":"N润普","zxj":14.4,"zdf":-0.35,"hsl":3.05,"cje":29464665.0,"lczj":14816011.79,"lrzj":14667912.52,"jlr":-148099.27,"jlrl":-0.5},{"t":"2026-04-25 15:50:11","dm":"bj920866","mc":"绿亨科技","zxj":7.54,"zdf":-0.53,"hsl":0.9,"cje":7787344.0,"lczj":4365096.31,"lrzj":4213621.01,"jlr":-151475.3,"jlrl":-1.95},{"t":"2026-04-25 15:50:11","dm":"sh900939","mc":"汇丽B","zxj":0.56,"zdf":-3.59,"hsl":0.55,"cje":273896.0,"lczj":259526.048,"lrzj":105404.92,"jlr":-154121.128,"jlrl":-56.27},{"t":"2026-04-25 15:50:11","dm":"sh510650","mc":"金融地产ETF华夏","zxj":2.82,"zdf":-0.35,"hsl":0.87,"cje":256831.0,"lczj":308101.4,"lrzj":148117.2,"jlr":-159984.2,"jlrl":-62.29},{"t":"2026-04-25 15:50:11","dm":"bj920735","mc":"德源药业","zxj":30.94,"zdf":-0.61,"hsl":1.08,"cje":34706246.0,"lczj":17454623.53,"lrzj":17277698.59,"jlr":-176924.94,"jlrl":-0.51},{"t":"2026-04-25 15:50:11","dm":"sh900920","mc":"动力Ｂ股","zxj":0.38,"zdf":-1.82,"hsl":0.34,"cje":447048.0,"lczj":403225.32,"lrzj":225892.392,"jlr":-177332.928,"jlrl":-39.67},{"t":"2026-04-25 15:50:11","dm":"sh603181","mc":"皇马科技","zxj":15.75,"zdf":1.09,"hsl":1.4,"cje":129642934.0,"lczj":63557599.3,"lrzj":63378772.79,"jlr":-178826.51,"jlrl":-0.14},{"t":"2026-04-25 15:50:11","dm":"sh603686","mc":"福龙马","zxj":18.66,"zdf":-0.11,"hsl":2.39,"cje":185378639.0,"lczj":90783004.87,"lrzj":90602249.68,"jlr":-180755.19,"jlrl":-0.1},{"t":"2026-04-25 15:50:11","dm":"sz301378","mc":"通达海","zxj":31.32,"zdf":1.03,"hsl":5.32,"cje":75598411.0,"lczj":34772168.0,"lrzj":34586518.5,"jlr":-185649.5,"jlrl":-0.25},{"t":"2026-04-25 15:50:11","dm":"sh510570","mc":"中证500ETF兴业","zxj":1.29,"zdf":-0.54,"hsl":1.71,"cje":1106186.0,"lczj":554624.7,"lrzj":368079.8,"jlr":-186544.9,"jlrl":-16.86},{"t":"2026-04-25 15:50:11","dm":"sh900916","mc":"凤凰B股","zxj":0.38,"zdf":-1.04,"hsl":0.51,"cje":330313.0,"lczj":283730.918,"lrzj":93340.782,"jlr":-190390.136,"jlrl":-57.64},{"t":"2026-04-25 15:50:11","dm":"bj920976","mc":"视声智能","zxj":29.45,"zdf":-3.38,"hsl":3.06,"cje":39977331.0,"lczj":20660055.01,"lrzj":20468070.58,"jlr":-191984.43,"jlrl":-0.48},{"t":"2026-04-25 15:50:11","dm":"sz300907","mc":"康平科技","zxj":28.78,"zdf":-2.7,"hsl":1.89,"cje":51773969.0,"lczj":23373014.9,"lrzj":23178800.69,"jlr":-194214.21,"jlrl":-0.38},{"t":"2026-04-25 15:50:11","dm":"sh603036","mc":"如通股份","zxj":17.73,"zdf":1.2,"hsl":1.87,"cje":68749290.0,"lczj":33480166.96,"lrzj":33283704.04,"jlr":-196462.92,"jlrl":-0.29},{"t":"2026-04-25 15:50:11","dm":"bj870299","mc":"灿能电力","zxj":17.45,"zdf":-0.34,"hsl":1.69,"cje":13350878.0,"lczj":6854443.0,"lrzj":6654537.43,"jlr":-199905.57,"jlrl":-1.5},{"t":"2026-04-25 15:50:11","dm":"sh688056","mc":"莱伯泰科","zxj":35.28,"zdf":2.32,"hsl":0.91,"cje":21417264.0,"lczj":10416049.78,"lrzj":10209468.57,"jlr":-206581.21,"jlrl":-0.96},{"t":"2026-04-25 15:50:11","dm":"sz200026","mc":"飞亚达Ｂ","zxj":6.97,"zdf":-0.43,"hsl":0.15,"cje":416034.0,"lczj":267607.0,"lrzj":58468.0,"jlr":-209139.0,"jlrl":-50.27},{"t":"2026-04-25 15:50:11","dm":"sh511830","mc":"货币ETF华泰柏瑞","zxj":100.01,"zdf":0.01,"hsl":0.73,"cje":250018.0,"lczj":290017.0,"lrzj":80008.3,"jlr":-210008.7,"jlrl":-84.0},{"t":"2026-04-25 15:50:11","dm":"bj920663","mc":"明阳科技","zxj":15.95,"zdf":1.72,"hsl":1.75,"cje":17860337.0,"lczj":9515388.2,"lrzj":9304641.6,"jlr":-210746.6,"jlrl":-1.18},{"t":"2026-04-25 15:50:11","dm":"bj920082","mc":"方正阀门","zxj":15.04,"zdf":-1.7,"hsl":2.08,"cje":12414870.0,"lczj":6280477.75,"lrzj":6066061.64,"jlr":-214416.11,"jlrl":-1.73},{"t":"2026-04-25 15:50:11","dm":"sz000965","mc":"天保基建","zxj":3.54,"zdf":0.28,"hsl":1.17,"cje":45804051.0,"lczj":22695045.2,"lrzj":22479910.92,"jlr":-215134.28,"jlrl":-0.47},{"t":"2026-04-25 15:50:11","dm":"sz002723","mc":"小崧股份","zxj":9.79,"zdf":-2.59,"hsl":3.56,"cje":111475795.0,"lczj":54792513.0,"lrzj":54575825.6,"jlr":-216687.4,"jlrl":-0.19},{"t":"2026-04-25 15:50:11","dm":"sh515850","mc":"证券ETF富国","zxj":1.31,"zdf":-0.91,"hsl":7.61,"cje":26995288.0,"lczj":15683184.6,"lrzj":15466247.1,"jlr":-216937.5,"jlrl":-0.8},{"t":"2026-04-25 15:50:11","dm":"sz002742","mc":"*ST三圣","zxj":4.78,"zdf":1.49,"hsl":0.76,"cje":18716228.0,"lczj":9509257.5,"lrzj":9290775.5,"jlr":-218482.0,"jlrl":-1.17},{"t":"2026-04-25 15:50:11","dm":"bj920640","mc":"富士达","zxj":37.05,"zdf":-1.98,"hsl":2.35,"cje":158043822.0,"lczj":74899547.27,"lrzj":74678643.44,"jlr":-220903.83,"jlrl":-0.14},{"t":"2026-04-25 15:50:11","dm":"sh900911","mc":"金桥Ｂ股","zxj":0.78,"zdf":-0.39,"hsl":0.26,"cje":550583.0,"lczj":446296.068,"lrzj":224927.434,"jlr":-221368.634,"jlrl":-40.21},{"t":"2026-04-25 15:50:11","dm":"sz300412","mc":"迦南科技","zxj":5.32,"zdf":0.19,"hsl":2.38,"cje":58713792.0,"lczj":28817553.0,"lrzj":28594939.8,"jlr":-222613.2,"jlrl":-0.38},{"t":"2026-04-25 15:50:11","dm":"bj920799","mc":"艾融软件","zxj":35.79,"zdf":-0.58,"hsl":1.46,"cje":62773569.0,"lczj":30231728.41,"lrzj":30001253.4,"jlr":-230475.01,"jlrl":-0.37},{"t":"2026-04-25 15:50:11","dm":"sz200726","mc":"鲁 泰Ｂ","zxj":4.79,"zdf":0.0,"hsl":0.04,"cje":455958.0,"lczj":318156.0,"lrzj":80313.0,"jlr":-237843.0,"jlrl":-52.16},{"t":"2026-04-25 15:50:11","dm":"sh688638","mc":"誉辰智能","zxj":42.46,"zdf":0.57,"hsl":4.67,"cje":51348518.0,"lczj":22502433.1,"lrzj":22263929.06,"jlr":-238504.04,"jlrl":-0.46},{"t":"2026-04-25 15:50:11","dm":"sz301262","mc":"海看股份","zxj":23.72,"zdf":0.13,"hsl":3.82,"cje":109009359.0,"lczj":53243530.72,"lrzj":53002900.25,"jlr":-240630.47,"jlrl":-0.22},{"t":"2026-04-25 15:50:11","dm":"sz002316","mc":"亚联发展","zxj":5.1,"zdf":-0.2,"hsl":3.07,"cje":52934832.0,"lczj":25701057.0,"lrzj":25457876.6,"jlr":-243180.4,"jlrl":-0.46},{"t":"2026-04-25 15:50:11","dm":"sh900909","mc":"华谊B股","zxj":0.52,"zdf":-0.57,"hsl":0.19,"cje":236169.0,"lczj":433560.9,"lrzj":184364.1,"jlr":-249196.8,"jlrl":-105.52},{"t":"2026-04-25 15:50:11","dm":"sz002367","mc":"康力电梯","zxj":6.44,"zdf":1.9,"hsl":1.8,"cje":91637073.0,"lczj":45483270.45,"lrzj":45233575.0,"jlr":-249695.45,"jlrl":-0.27},{"t":"2026-04-25 15:50:11","dm":"sh603255","mc":"鼎际得","zxj":29.25,"zdf":0.31,"hsl":1.41,"cje":24991312.0,"lczj":12615002.0,"lrzj":12360104.0,"jlr":-254898.0,"jlrl":-1.02},{"t":"2026-04-25 15:50:11","dm":"sz002362","mc":"汉王科技","zxj":18.46,"zdf":0.54,"hsl":1.41,"cje":53746189.0,"lczj":25236654.0,"lrzj":24977294.0,"jlr":-259360.0,"jlrl":-0.48},{"t":"2026-04-25 15:50:11","dm":"sz300865","mc":"大宏立","zxj":30.69,"zdf":2.88,"hsl":13.69,"cje":260878292.0,"lczj":121458146.34,"lrzj":121194673.83,"jlr":-263472.51,"jlrl":-0.1},{"t":"2026-04-25 15:50:11","dm":"sz000705","mc":"浙江震元","zxj":8.6,"zdf":0.82,"hsl":1.26,"cje":30358437.0,"lczj":16141025.0,"lrzj":15874145.0,"jlr":-266880.0,"jlrl":-0.88},{"t":"2026-04-25 15:50:11","dm":"sz002888","mc":"惠威科技","zxj":18.77,"zdf":0.43,"hsl":2.37,"cje":33012020.0,"lczj":15461200.0,"lrzj":15193894.0,"jlr":-267306.0,"jlrl":-0.81},{"t":"2026-04-25 15:50:11","dm":"sh516960","mc":"机械ETF国泰","zxj":1.07,"zdf":-0.37,"hsl":1.4,"cje":240100.0,"lczj":308947.6,"lrzj":40806.3,"jlr":-268141.3,"jlrl":-111.68},{"t":"2026-04-25 15:50:11","dm":"sh516910","mc":"物流ETF富国","zxj":1.19,"zdf":-0.58,"hsl":20.79,"cje":19731857.0,"lczj":10825619.3,"lrzj":10557008.3,"jlr":-268611.0,"jlrl":-1.36},{"t":"2026-04-25 15:50:11","dm":"sz002649","mc":"博彦科技","zxj":11.61,"zdf":-1.44,"hsl":1.99,"cje":126110776.0,"lczj":61681115.82,"lrzj":61403060.01,"jlr":-278055.81,"jlrl":-0.22},{"t":"2026-04-25 15:50:11","dm":"sz200030","mc":"富奥B","zxj":3.19,"zdf":-0.31,"hsl":0.28,"cje":421959.0,"lczj":327740.0,"lrzj":45799.0,"jlr":-281941.0,"jlrl":-66.82},{"t":"2026-04-25 15:50:11","dm":"sz300694","mc":"蠡湖股份","zxj":12.64,"zdf":-0.32,"hsl":2.99,"cje":81882495.0,"lczj":39938207.0,"lrzj":39649706.0,"jlr":-288501.0,"jlrl":-0.35},{"t":"2026-04-25 15:50:11","dm":"sz002855","mc":"捷荣技术","zxj":11.55,"zdf":1.32,"hsl":1.46,"cje":41133901.0,"lczj":20748547.0,"lrzj":20459788.0,"jlr":-288759.0,"jlrl":-0.7},{"t":"2026-04-25 15:50:11","dm":"sz002613","mc":"北玻股份","zxj":3.87,"zdf":0.0,"hsl":2.72,"cje":81321048.0,"lczj":39634278.0,"lrzj":39342346.7,"jlr":-291931.3,"jlrl":-0.36},{"t":"2026-04-25 15:50:11","dm":"bj920260","mc":"中寰股份","zxj":9.92,"zdf":-2.17,"hsl":0.93,"cje":9170576.0,"lczj":4857835.6,"lrzj":4563686.9,"jlr":-294148.7,"jlrl":-3.21},{"t":"2026-04-25 15:50:11","dm":"sz301118","mc":"恒光股份","zxj":25.29,"zdf":0.4,"hsl":1.54,"cje":40670876.0,"lczj":19373540.0,"lrzj":19079094.0,"jlr":-294446.0,"jlrl":-0.72},{"t":"2026-04-25 15:50:11","dm":"sh603983","mc":"丸美生物","zxj":24.95,"zdf":0.52,"hsl":0.73,"cje":73539834.0,"lczj":36301545.85,"lrzj":36004160.0,"jlr":-297385.85,"jlrl":-0.4},{"t":"2026-04-25 15:50:11","dm":"sh511910","mc":"融通货币ETF","zxj":100.01,"zdf":0.0,"hsl":2.97,"cje":390560.0,"lczj":489340.254,"lrzj":190646.045,"jlr":-298694.209,"jlrl":-76.48},{"t":"2026-04-25 15:50:11","dm":"sz301177","mc":"迪阿股份","zxj":28.65,"zdf":-1.04,"hsl":0.23,"cje":25873887.0,"lczj":11873774.0,"lrzj":11570127.0,"jlr":-303647.0,"jlrl":-1.17},{"t":"2026-04-25 15:50:11","dm":"sh516380","mc":"false","zxj":1.08,"zdf":0.65,"hsl":2.76,"cje":2617809.0,"lczj":1596587.1,"lrzj":1292639.9,"jlr":-303947.2,"jlrl":-11.61},{"t":"2026-04-25 15:50:11","dm":"sh600697","mc":"欧亚集团","zxj":11.72,"zdf":0.51,"hsl":1.72,"cje":31247968.0,"lczj":15617458.0,"lrzj":15311618.44,"jlr":-305839.56,"jlrl":-0.98},{"t":"2026-04-25 15:50:11","dm":"sh688750","mc":"金天钛业","zxj":18.46,"zdf":-0.81,"hsl":0.9,"cje":38662299.0,"lczj":19546133.49,"lrzj":19236511.99,"jlr":-309621.5,"jlrl":-0.8},{"t":"2026-04-25 15:50:11","dm":"sh516000","mc":"大数据ETF华夏","zxj":1.11,"zdf":-0.45,"hsl":7.96,"cje":29583434.0,"lczj":14600245.3,"lrzj":14285082.0,"jlr":-315163.3,"jlrl":-1.07},{"t":"2026-04-25 15:50:11","dm":"bj832278","mc":"鹿得医疗","zxj":10.07,"zdf":0.7,"hsl":1.21,"cje":9040069.0,"lczj":4806870.67,"lrzj":4487755.87,"jlr":-319114.8,"jlrl":-3.53},{"t":"2026-04-25 15:50:11","dm":"sh603194","mc":"中力股份","zxj":33.51,"zdf":-0.03,"hsl":1.08,"cje":56801816.0,"lczj":28330214.0,"lrzj":28003966.0,"jlr":-326248.0,"jlrl":-0.57},{"t":"2026-04-25 15:50:11","dm":"sz300973","mc":"立高食品","zxj":33.63,"zdf":0.03,"hsl":1.65,"cje":65433121.0,"lczj":30952156.0,"lrzj":30623615.07,"jlr":-328540.93,"jlrl":-0.5},{"t":"2026-04-25 15:50:11","dm":"sh511950","mc":"添利货币ETF广发","zxj":100.01,"zdf":0.0,"hsl":0.89,"cje":311216.0,"lczj":330617.338,"lrzj":800.04,"jlr":-329817.298,"jlrl":-105.98},{"t":"2026-04-25 15:50:11","dm":"bj920436","mc":"大地电气","zxj":14.08,"zdf":-1.54,"hsl":1.04,"cje":13108364.0,"lczj":6739549.67,"lrzj":6403912.44,"jlr":-335637.23,"jlrl":-2.56},{"t":"2026-04-25 15:50:11","dm":"bj920145","mc":"恒合股份","zxj":14.4,"zdf":-1.91,"hsl":1.26,"cje":8856073.0,"lczj":4963629.51,"lrzj":4623435.75,"jlr":-340193.76,"jlrl":-3.84},{"t":"2026-04-25 15:50:11","dm":"sz002777","mc":"久远银海","zxj":16.17,"zdf":-0.92,"hsl":1.27,"cje":83005012.0,"lczj":40238762.5,"lrzj":39890171.15,"jlr":-348591.35,"jlrl":-0.42},{"t":"2026-04-25 15:50:11","dm":"sz002900","mc":"哈三联","zxj":10.68,"zdf":0.19,"hsl":2.22,"cje":38000104.0,"lczj":18522590.5,"lrzj":18158868.5,"jlr":-363722.0,"jlrl":-0.96},{"t":"2026-04-25 15:50:11","dm":"bj920212","mc":"智新电子","zxj":11.88,"zdf":-0.83,"hsl":1.23,"cje":7558572.0,"lczj":3937564.19,"lrzj":3570438.84,"jlr":-367125.35,"jlrl":-4.86},{"t":"2026-04-25 15:50:11","dm":"sz301000","mc":"肇民科技","zxj":28.9,"zdf":-1.2,"hsl":1.04,"cje":68661664.0,"lczj":32865621.2,"lrzj":32498368.83,"jlr":-367252.37,"jlrl":-0.53},{"t":"2026-04-25 15:50:11","dm":"sz300726","mc":"宏达电子","zxj":48.51,"zdf":2.3,"hsl":5.6,"cje":586064787.0,"lczj":278328837.94,"lrzj":277959927.39,"jlr":-368910.55,"jlrl":-0.06},{"t":"2026-04-25 15:50:11","dm":"sh600822","mc":"上海物贸","zxj":9.93,"zdf":1.74,"hsl":1.1,"cje":43347332.0,"lczj":21938769.0,"lrzj":21566037.0,"jlr":-372732.0,"jlrl":-0.86},{"t":"2026-04-25 15:50:11","dm":"sh516320","mc":"高端装备ETF华夏","zxj":1.11,"zdf":-0.45,"hsl":4.48,"cje":3784031.0,"lczj":2198508.7,"lrzj":1824404.9,"jlr":-374103.8,"jlrl":-9.89},{"t":"2026-04-25 15:50:11","dm":"sh588060","mc":"科创50ETF广发","zxj":0.92,"zdf":1.43,"hsl":3.64,"cje":264434987.0,"lczj":127843275.9,"lrzj":127466679.865,"jlr":-376596.035,"jlrl":-0.14},{"t":"2026-04-25 15:50:11","dm":"sz300429","mc":"强力新材","zxj":14.26,"zdf":-0.63,"hsl":3.41,"cje":195072369.0,"lczj":95789776.82,"lrzj":95402189.75,"jlr":-387587.07,"jlrl":-0.2},{"t":"2026-04-25 15:50:11","dm":"sz002103","mc":"广博股份","zxj":8.12,"zdf":0.25,"hsl":1.57,"cje":48941838.0,"lczj":24786155.0,"lrzj":24390817.0,"jlr":-395338.0,"jlrl":-0.81},{"t":"2026-04-25 15:50:11","dm":"sh688155","mc":"先惠技术","zxj":85.37,"zdf":-1.26,"hsl":3.05,"cje":328268508.0,"lczj":155405931.68,"lrzj":155008807.38,"jlr":-397124.3,"jlrl":-0.12},{"t":"2026-04-25 15:50:11","dm":"sh603288","mc":"海天味业","zxj":39.86,"zdf":0.71,"hsl":0.21,"cje":471834468.0,"lczj":226911873.51,"lrzj":226514223.93,"jlr":-397649.58,"jlrl":-0.08},{"t":"2026-04-25 15:50:11","dm":"sz200530","mc":"冰山B","zxj":1.63,"zdf":-2.4,"hsl":0.35,"cje":1367135.0,"lczj":944874.0,"lrzj":541163.0,"jlr":-403711.0,"jlrl":-29.53},{"t":"2026-04-25 15:50:11","dm":"sz300420","mc":"五洋自控","zxj":3.65,"zdf":0.27,"hsl":1.56,"cje":63421675.0,"lczj":32411726.0,"lrzj":32007693.1,"jlr":-404032.9,"jlrl":-0.64},{"t":"2026-04-25 15:50:11","dm":"sz000020","mc":"深华发Ａ","zxj":15.33,"zdf":-1.03,"hsl":2.64,"cje":73182980.0,"lczj":34514458.8,"lrzj":34104295.1,"jlr":-410163.7,"jlrl":-0.56},{"t":"2026-04-25 15:50:11","dm":"bj920092","mc":"汉鑫科技","zxj":29.82,"zdf":-2.64,"hsl":3.85,"cje":38356726.0,"lczj":19566302.12,"lrzj":19146724.69,"jlr":-419577.43,"jlrl":-1.09},{"t":"2026-04-25 15:50:11","dm":"sh600421","mc":"*ST华嵘","zxj":4.76,"zdf":-4.99,"hsl":0.03,"cje":314160.0,"lczj":420308.0,"lrzj":0.0,"jlr":-420308.0,"jlrl":-133.79},{"t":"2026-04-25 15:50:11","dm":"sh900925","mc":"机电Ｂ股","zxj":1.38,"zdf":-1.5,"hsl":0.25,"cje":741980.0,"lczj":604244.184,"lrzj":177562.724,"jlr":-426681.46,"jlrl":-57.51},{"t":"2026-04-25 15:50:11","dm":"sz000761","mc":"本钢板材","zxj":2.97,"zdf":-0.34,"hsl":0.31,"cje":34361206.0,"lczj":17006111.25,"lrzj":16578783.0,"jlr":-427328.25,"jlrl":-1.24},{"t":"2026-04-25 15:50:11","dm":"sh511860","mc":"货币ETF博时","zxj":100.0,"zdf":0.0,"hsl":1.46,"cje":650033.0,"lczj":550027.3,"lrzj":110005.9,"jlr":-440021.4,"jlrl":-67.69},{"t":"2026-04-25 15:50:11","dm":"sz200012","mc":"南 玻Ｂ","zxj":1.58,"zdf":0.64,"hsl":0.05,"cje":920968.0,"lczj":694542.18,"lrzj":249589.86,"jlr":-444952.32,"jlrl":-48.31},{"t":"2026-04-25 15:50:11","dm":"sh605081","mc":"*ST太和","zxj":5.86,"zdf":-5.02,"hsl":0.07,"cje":444774.0,"lczj":451220.0,"lrzj":0.0,"jlr":-451220.0,"jlrl":-101.45},{"t":"2026-04-25 15:50:11","dm":"sz200037","mc":"深南电B","zxj":2.2,"zdf":-0.9,"hsl":0.25,"cje":1461740.0,"lczj":1050091.4,"lrzj":595913.52,"jlr":-454177.88,"jlrl":-31.07},{"t":"2026-04-25 15:50:11","dm":"sh603619","mc":"中曼石油","zxj":33.6,"zdf":0.63,"hsl":5.31,"cje":826097032.0,"lczj":392277474.42,"lrzj":391821906.8,"jlr":-455567.62,"jlrl":-0.06},{"t":"2026-04-25 15:50:11","dm":"sz300983","mc":"尤安设计","zxj":30.13,"zdf":-0.3,"hsl":0.32,"cje":14699207.0,"lczj":6737314.8,"lrzj":6281556.03,"jlr":-455758.77,"jlrl":-3.1},{"t":"2026-04-25 15:50:11","dm":"sh600081","mc":"东风科技","zxj":10.71,"zdf":0.47,"hsl":0.46,"cje":27072471.0,"lczj":14260647.0,"lrzj":13795815.25,"jlr":-464831.75,"jlrl":-1.72},{"t":"2026-04-25 15:50:11","dm":"sz001308","mc":"康冠科技","zxj":19.99,"zdf":-0.74,"hsl":0.29,"cje":28168770.0,"lczj":14137470.81,"lrzj":13672624.63,"jlr":-464846.18,"jlrl":-1.65},{"t":"2026-04-25 15:50:11","dm":"sh688665","mc":"四方光电","zxj":47.37,"zdf":-0.42,"hsl":0.57,"cje":27345203.0,"lczj":14946100.62,"lrzj":14475771.88,"jlr":-470328.74,"jlrl":-1.72},{"t":"2026-04-25 15:50:11","dm":"sz002666","mc":"德联集团","zxj":4.96,"zdf":-5.88,"hsl":5.66,"cje":140029419.0,"lczj":68264282.04,"lrzj":67792252.92,"jlr":-472029.12,"jlrl":-0.34},{"t":"2026-04-25 15:50:11","dm":"sh605277","mc":"新亚电子","zxj":23.4,"zdf":-2.5,"hsl":2.12,"cje":158418663.0,"lczj":77619157.71,"lrzj":77145636.95,"jlr":-473520.76,"jlrl":-0.3},{"t":"2026-04-25 15:50:11","dm":"sz300146","mc":"汤臣倍健","zxj":10.8,"zdf":0.75,"hsl":1.39,"cje":167084227.0,"lczj":81322145.15,"lrzj":80848229.4,"jlr":-473915.75,"jlrl":-0.28},{"t":"2026-04-25 15:50:11","dm":"sh688118","mc":"普元信息","zxj":28.76,"zdf":1.13,"hsl":2.74,"cje":72324932.0,"lczj":35349401.88,"lrzj":34873139.04,"jlr":-476262.84,"jlrl":-0.66},{"t":"2026-04-25 15:50:11","dm":"sh510370","mc":"沪深300ETF兴业","zxj":1.06,"zdf":-0.19,"hsl":11.42,"cje":10168779.0,"lczj":5545809.2,"lrzj":5069456.0,"jlr":-476353.2,"jlrl":-4.68},{"t":"2026-04-25 15:50:11","dm":"sh688251","mc":"井松智能","zxj":32.74,"zdf":0.71,"hsl":2.4,"cje":78014345.0,"lczj":38154459.07,"lrzj":37676035.23,"jlr":-478423.84,"jlrl":-0.61},{"t":"2026-04-25 15:50:11","dm":"sh517120","mc":"false","zxj":0.68,"zdf":0.15,"hsl":3.63,"cje":10393272.0,"lczj":5475378.2,"lrzj":4996512.9,"jlr":-478865.3,"jlrl":-4.61},{"t":"2026-04-25 15:50:11","dm":"sz301353","mc":"普莱得","zxj":27.95,"zdf":0.87,"hsl":2.11,"cje":18691914.0,"lczj":8202877.0,"lrzj":7720718.5,"jlr":-482158.5,"jlrl":-2.58},{"t":"2026-04-25 15:50:11","dm":"bj920718","mc":"合肥高科","zxj":12.87,"zdf":-1.61,"hsl":0.61,"cje":3386791.0,"lczj":2028929.1,"lrzj":1544763.76,"jlr":-484165.34,"jlrl":-14.3},{"t":"2026-04-25 15:50:11","dm":"sh510590","mc":"中证500ETF平安","zxj":8.8,"zdf":-0.2,"hsl":0.17,"cje":2291626.0,"lczj":1392753.0,"lrzj":890101.0,"jlr":-502652.0,"jlrl":-21.93},{"t":"2026-04-25 15:50:11","dm":"sh512640","mc":"金融地产ETF嘉实","zxj":2.33,"zdf":-0.34,"hsl":9.65,"cje":5326150.0,"lczj":2142958.2,"lrzj":1639895.4,"jlr":-503062.8,"jlrl":-9.45},{"t":"2026-04-25 15:50:11","dm":"sh688533","mc":"上声电子","zxj":26.39,"zdf":-0.11,"hsl":0.57,"cje":24703732.0,"lczj":12736255.49,"lrzj":12232113.97,"jlr":-504141.52,"jlrl":-2.04},{"t":"2026-04-25 15:50:11","dm":"sh603206","mc":"嘉环科技","zxj":16.81,"zdf":0.36,"hsl":1.46,"cje":74019886.0,"lczj":36849305.0,"lrzj":36340469.0,"jlr":-508836.0,"jlrl":-0.69},{"t":"2026-04-25 15:50:11","dm":"sh900947","mc":"振华Ｂ股","zxj":0.26,"zdf":-1.53,"hsl":0.13,"cje":634998.0,"lczj":651999.052,"lrzj":135547.083,"jlr":-516451.969,"jlrl":-81.33},{"t":"2026-04-25 15:50:11","dm":"sh600107","mc":"ST尔雅","zxj":5.6,"zdf":-1.75,"hsl":0.85,"cje":17237411.0,"lczj":14643963.0,"lrzj":14127121.0,"jlr":-516842.0,"jlrl":-3.0},{"t":"2026-04-25 15:50:11","dm":"sh600560","mc":"金自天正","zxj":14.43,"zdf":0.91,"hsl":0.93,"cje":29695508.0,"lczj":15763439.0,"lrzj":15239546.0,"jlr":-523893.0,"jlrl":-1.76},{"t":"2026-04-25 15:50:11","dm":"sz000637","mc":"茂化实华","zxj":4.43,"zdf":0.0,"hsl":2.03,"cje":32624421.0,"lczj":18139208.71,"lrzj":17606801.0,"jlr":-532407.71,"jlrl":-1.63},{"t":"2026-04-25 15:50:11","dm":"sh900917","mc":"海欣Ｂ股","zxj":0.27,"zdf":-1.82,"hsl":0.46,"cje":576615.0,"lczj":670690.174,"lrzj":135586.506,"jlr":-535103.668,"jlrl":-92.8},{"t":"2026-04-25 15:50:11","dm":"sh516270","mc":"新能源ETF华安","zxj":0.75,"zdf":0.81,"hsl":4.0,"cje":10864850.0,"lczj":5546647.7,"lrzj":5011165.1,"jlr":-535482.6,"jlrl":-4.93},{"t":"2026-04-25 15:50:11","dm":"sh601212","mc":"白银有色","zxj":7.68,"zdf":-1.03,"hsl":1.2,"cje":671699772.0,"lczj":334487102.96,"lrzj":333950522.76,"jlr":-536580.2,"jlrl":-0.08},{"t":"2026-04-25 15:50:11","dm":"sz002827","mc":"高争民爆","zxj":31.84,"zdf":0.13,"hsl":0.77,"cje":67499043.0,"lczj":31888861.77,"lrzj":31351933.44,"jlr":-536928.33,"jlrl":-0.8},{"t":"2026-04-25 15:50:11","dm":"sz300329","mc":"海伦钢琴","zxj":13.92,"zdf":0.51,"hsl":1.48,"cje":52074872.0,"lczj":27975865.0,"lrzj":27437945.0,"jlr":-537920.0,"jlrl":-1.03},{"t":"2026-04-25 15:50:11","dm":"sz301122","mc":"采纳股份","zxj":31.0,"zdf":-0.86,"hsl":1.41,"cje":32900109.0,"lczj":15577758.86,"lrzj":15038365.89,"jlr":-539392.97,"jlrl":-1.64},{"t":"2026-04-25 15:50:11","dm":"sh600551","mc":"时代出版","zxj":8.18,"zdf":-0.24,"hsl":0.67,"cje":37235393.0,"lczj":18658158.8,"lrzj":18117176.4,"jlr":-540982.4,"jlrl":-1.45},{"t":"2026-04-25 15:50:11","dm":"sh688004","mc":"博汇科技","zxj":22.0,"zdf":0.92,"hsl":1.49,"cje":25913865.0,"lczj":13321301.8,"lrzj":12775620.03,"jlr":-545681.77,"jlrl":-2.11},{"t":"2026-04-25 15:50:11","dm":"sh688687","mc":"凯因科技","zxj":20.68,"zdf":-0.34,"hsl":1.62,"cje":56818279.0,"lczj":28728896.68,"lrzj":28183119.9,"jlr":-545776.78,"jlrl":-0.96},{"t":"2026-04-25 15:50:11","dm":"sh605319","mc":"无锡振华","zxj":27.75,"zdf":1.02,"hsl":2.55,"cje":246213942.0,"lczj":119945851.75,"lrzj":119397632.5,"jlr":-548219.25,"jlrl":-0.22},{"t":"2026-04-25 15:50:11","dm":"bj920039","mc":"国义招标","zxj":9.46,"zdf":-2.47,"hsl":0.48,"cje":7033700.0,"lczj":3737838.39,"lrzj":3189612.28,"jlr":-548226.11,"jlrl":-7.79},{"t":"2026-04-25 15:50:11","dm":"sz301328","mc":"维峰电子","zxj":60.47,"zdf":-3.63,"hsl":3.62,"cje":173809557.0,"lczj":76135846.54,"lrzj":75587379.4,"jlr":-548467.14,"jlrl":-0.32},{"t":"2026-04-25 15:50:11","dm":"sz300188","mc":"国投智能","zxj":12.63,"zdf":-1.1,"hsl":1.18,"cje":127691149.0,"lczj":60734384.9,"lrzj":60183636.57,"jlr":-550748.33,"jlrl":-0.43},{"t":"2026-04-25 15:50:11","dm":"bj920870","mc":"恒进感应","zxj":14.24,"zdf":-3.52,"hsl":1.38,"cje":13120890.0,"lczj":7788311.14,"lrzj":7230683.77,"jlr":-557627.37,"jlrl":-4.25},{"t":"2026-04-25 15:50:11","dm":"bj920098","mc":"科隆新材","zxj":26.03,"zdf":-1.14,"hsl":0.71,"cje":10298462.0,"lczj":5991537.26,"lrzj":5432859.5,"jlr":-558677.76,"jlrl":-5.42},{"t":"2026-04-25 15:50:11","dm":"sh603662","mc":"柯力传感","zxj":55.85,"zdf":-0.32,"hsl":0.84,"cje":132205702.0,"lczj":63291549.48,"lrzj":62731423.18,"jlr":-560126.3,"jlrl":-0.42},{"t":"2026-04-25 15:50:11","dm":"bj920519","mc":"万德股份","zxj":11.81,"zdf":-1.91,"hsl":1.5,"cje":10261719.0,"lczj":6156384.21,"lrzj":5593170.6,"jlr":-563213.61,"jlrl":-5.49},{"t":"2026-04-25 15:50:11","dm":"bj920839","mc":"万通液压","zxj":34.02,"zdf":-0.64,"hsl":0.68,"cje":15076122.0,"lczj":8629037.06,"lrzj":8040896.66,"jlr":-588140.4,"jlrl":-3.9},{"t":"2026-04-25 15:50:11","dm":"sh515990","mc":"false","zxj":1.65,"zdf":-1.08,"hsl":0.78,"cje":751308.0,"lczj":676882.3,"lrzj":85583.9,"jlr":-591298.4,"jlrl":-78.7},{"t":"2026-04-25 15:50:11","dm":"sh510200","mc":"上证券商ETF汇安","zxj":1.13,"zdf":-0.79,"hsl":1.67,"cje":2976890.0,"lczj":1982060.7,"lrzj":1387100.9,"jlr":-594959.8,"jlrl":-19.99},{"t":"2026-04-25 15:50:11","dm":"bj833230","mc":"欧康医药","zxj":14.91,"zdf":-0.6,"hsl":1.51,"cje":10606672.0,"lczj":5367088.86,"lrzj":4770974.42,"jlr":-596114.44,"jlrl":-5.62},{"t":"2026-04-25 15:50:11","dm":"sz300298","mc":"三诺生物","zxj":16.13,"zdf":-0.43,"hsl":0.72,"cje":52504318.0,"lczj":25649935.0,"lrzj":25052325.24,"jlr":-597609.76,"jlrl":-1.14},{"t":"2026-04-25 15:50:11","dm":"sz002886","mc":"沃特股份","zxj":22.14,"zdf":-2.04,"hsl":3.24,"cje":150193078.0,"lczj":73258825.8,"lrzj":72650905.6,"jlr":-607920.2,"jlrl":-0.4},{"t":"2026-04-25 15:50:11","dm":"sh588380","mc":"科创创业ETF富国","zxj":1.08,"zdf":-1.01,"hsl":3.24,"cje":80079515.0,"lczj":39914673.2,"lrzj":39306018.4,"jlr":-608654.8,"jlrl":-0.76},{"t":"2026-04-25 15:50:11","dm":"sz301589","mc":"诺瓦星云","zxj":171.65,"zdf":1.27,"hsl":1.57,"cje":92189867.0,"lczj":42877552.48,"lrzj":42268614.1,"jlr":-608938.38,"jlrl":-0.66},{"t":"2026-04-25 15:50:11","dm":"sz002867","mc":"周大生","zxj":12.3,"zdf":-2.15,"hsl":0.61,"cje":81613242.0,"lczj":40385654.0,"lrzj":39772682.0,"jlr":-612972.0,"jlrl":-0.75},{"t":"2026-04-25 15:50:11","dm":"sh900941","mc":"东信Ｂ股","zxj":0.51,"zdf":-2.67,"hsl":0.93,"cje":1428383.0,"lczj":1074851.2,"lrzj":461183.8,"jlr":-613667.4,"jlrl":-42.96},{"t":"2026-04-25 15:50:11","dm":"bj920351","mc":"华光源海","zxj":16.73,"zdf":-2.51,"hsl":2.59,"cje":17391951.0,"lczj":9736691.67,"lrzj":9120747.27,"jlr":-615944.4,"jlrl":-3.54},{"t":"2026-04-25 15:50:11","dm":"sh688022","mc":"瀚川智能","zxj":16.62,"zdf":2.66,"hsl":2.89,"cje":82940878.0,"lczj":40801517.19,"lrzj":40184885.65,"jlr":-616631.54,"jlrl":-0.74},{"t":"2026-04-25 15:50:11","dm":"sz300881","mc":"盛德鑫泰","zxj":46.87,"zdf":-1.64,"hsl":3.65,"cje":97617381.0,"lczj":44551725.6,"lrzj":43934804.4,"jlr":-616921.2,"jlrl":-0.63},{"t":"2026-04-25 15:50:11","dm":"sh603130","mc":"云中马","zxj":48.7,"zdf":0.97,"hsl":2.92,"cje":198646142.0,"lczj":93809169.58,"lrzj":93187402.8,"jlr":-621766.78,"jlrl":-0.31},{"t":"2026-04-25 15:50:11","dm":"sh688265","mc":"南模生物","zxj":41.94,"zdf":-0.36,"hsl":0.43,"cje":13990487.0,"lczj":7848897.89,"lrzj":7225139.03,"jlr":-623758.86,"jlrl":-4.46},{"t":"2026-04-25 15:50:11","dm":"sz300404","mc":"博济医药","zxj":10.19,"zdf":0.89,"hsl":2.97,"cje":86129819.0,"lczj":41680866.49,"lrzj":41054004.2,"jlr":-626862.29,"jlrl":-0.73},{"t":"2026-04-25 15:50:11","dm":"sz200869","mc":"张 裕Ｂ","zxj":7.9,"zdf":0.38,"hsl":0.13,"cje":2109499.0,"lczj":1303234.66,"lrzj":676010.34,"jlr":-627224.32,"jlrl":-29.73},{"t":"2026-04-25 15:50:11","dm":"sz002598","mc":"ST章鼓","zxj":8.03,"zdf":-0.37,"hsl":1.94,"cje":44543818.0,"lczj":23090698.0,"lrzj":22461701.27,"jlr":-628996.73,"jlrl":-1.41},{"t":"2026-04-25 15:50:11","dm":"sh512770","mc":"战略新兴ETF华夏","zxj":2.42,"zdf":-1.79,"hsl":0.89,"cje":2244774.0,"lczj":1448007.7,"lrzj":815650.6,"jlr":-632357.1,"jlrl":-28.17},{"t":"2026-04-25 15:50:11","dm":"sh900908","mc":"氯碱Ｂ股","zxj":0.69,"zdf":-0.72,"hsl":0.43,"cje":1188377.0,"lczj":1008578.9,"lrzj":373715.4,"jlr":-634863.5,"jlrl":-53.42},{"t":"2026-04-25 15:50:11","dm":"sh600616","mc":"金枫酒业","zxj":4.96,"zdf":0.2,"hsl":1.11,"cje":36733396.0,"lczj":18649397.6,"lrzj":18010360.0,"jlr":-639037.6,"jlrl":-1.74},{"t":"2026-04-25 15:50:11","dm":"sh900936","mc":"鄂资Ｂ股","zxj":1.27,"zdf":-1.93,"hsl":0.37,"cje":3858125.0,"lczj":2369362.806,"lrzj":1723793.564,"jlr":-645569.242,"jlrl":-16.73},{"t":"2026-04-25 15:50:11","dm":"sh603153","mc":"上海建科","zxj":16.78,"zdf":-0.18,"hsl":0.47,"cje":31517002.0,"lczj":16733029.0,"lrzj":16085404.0,"jlr":-647625.0,"jlrl":-2.05},{"t":"2026-04-25 15:50:11","dm":"bj920101","mc":"志高机械","zxj":34.36,"zdf":-1.07,"hsl":1.01,"cje":9606833.0,"lczj":6609091.31,"lrzj":5954625.19,"jlr":-654466.12,"jlrl":-6.81},{"t":"2026-04-25 15:50:11","dm":"bj920198","mc":"微创光电","zxj":8.55,"zdf":-2.73,"hsl":2.15,"cje":13030754.0,"lczj":7355368.43,"lrzj":6700215.22,"jlr":-655153.21,"jlrl":-5.03},{"t":"2026-04-25 15:50:11","dm":"sh517300","mc":"沪港深300ETF国寿","zxj":0.95,"zdf":-0.42,"hsl":0.09,"cje":1582827.0,"lczj":1450674.8,"lrzj":791585.5,"jlr":-659089.3,"jlrl":-41.64},{"t":"2026-04-25 15:50:11","dm":"sz002346","mc":"柘中股份","zxj":18.84,"zdf":-0.11,"hsl":0.56,"cje":41331278.0,"lczj":20807883.0,"lrzj":20148213.0,"jlr":-659670.0,"jlrl":-1.6},{"t":"2026-04-25 15:50:11","dm":"sh510550","mc":"中证500ETF方正富","zxj":2.1,"zdf":-0.43,"hsl":3.24,"cje":1603902.0,"lczj":1287979.5,"lrzj":628194.4,"jlr":-659785.1,"jlrl":-41.14},{"t":"2026-04-25 15:50:11","dm":"sz300652","mc":"雷迪克","zxj":41.77,"zdf":-1.32,"hsl":0.96,"cje":48234295.0,"lczj":22853380.33,"lrzj":22189617.74,"jlr":-663762.59,"jlrl":-1.38},{"t":"2026-04-25 15:50:11","dm":"sz002200","mc":"*ST交投","zxj":7.61,"zdf":0.79,"hsl":0.6,"cje":8858465.0,"lczj":4821906.0,"lrzj":4154550.0,"jlr":-667356.0,"jlrl":-7.53},{"t":"2026-04-25 15:50:11","dm":"sh603095","mc":"越剑智能","zxj":17.32,"zdf":-1.14,"hsl":1.41,"cje":62705003.0,"lczj":29801144.0,"lrzj":29131538.0,"jlr":-669606.0,"jlrl":-1.07},{"t":"2026-04-25 15:50:11","dm":"sh516700","mc":"大数据ETF华宝","zxj":1.07,"zdf":-0.37,"hsl":15.62,"cje":17561236.0,"lczj":9326334.3,"lrzj":8653062.2,"jlr":-673272.1,"jlrl":-3.83},{"t":"2026-04-25 15:50:11","dm":"sz301173","mc":"毓恬冠佳","zxj":41.75,"zdf":-0.74,"hsl":2.31,"cje":29482998.0,"lczj":13657198.56,"lrzj":12981033.31,"jlr":-676165.25,"jlrl":-2.29},{"t":"2026-04-25 15:50:11","dm":"sz300375","mc":"鹏翎股份","zxj":4.79,"zdf":0.42,"hsl":2.31,"cje":58010864.0,"lczj":29108736.0,"lrzj":28430914.84,"jlr":-677821.16,"jlrl":-1.17},{"t":"2026-04-25 15:50:11","dm":"sz200019","mc":"深粮B","zxj":3.66,"zdf":-0.81,"hsl":0.41,"cje":770372.0,"lczj":717340.0,"lrzj":38370.5,"jlr":-678969.5,"jlrl":-88.14},{"t":"2026-04-25 15:50:11","dm":"sz301575","mc":"艾芬达","zxj":45.92,"zdf":1.44,"hsl":8.1,"cje":64828129.0,"lczj":32156268.64,"lrzj":31469701.37,"jlr":-686567.27,"jlrl":-1.06},{"t":"2026-04-25 15:50:11","dm":"sh600193","mc":"*ST创兴","zxj":2.28,"zdf":-5.0,"hsl":0.07,"cje":669408.0,"lczj":689700.0,"lrzj":0.0,"jlr":-689700.0,"jlrl":-103.03},{"t":"2026-04-25 15:50:11","dm":"sz301011","mc":"华立科技","zxj":21.38,"zdf":-1.79,"hsl":1.52,"cje":47519337.0,"lczj":23295120.5,"lrzj":22599514.05,"jlr":-695606.45,"jlrl":-1.46},{"t":"2026-04-25 15:50:11","dm":"bj920106","mc":"林泰新材","zxj":66.34,"zdf":0.02,"hsl":1.66,"cje":48226132.0,"lczj":24835642.68,"lrzj":24139878.6,"jlr":-695764.08,"jlrl":-1.44},{"t":"2026-04-25 15:50:11","dm":"sh688325","mc":"赛微微电","zxj":119.04,"zdf":-1.28,"hsl":1.09,"cje":106132449.0,"lczj":52099878.64,"lrzj":51402961.73,"jlr":-696916.91,"jlrl":-0.66},{"t":"2026-04-25 15:50:11","dm":"sz301199","mc":"迈赫股份","zxj":22.3,"zdf":0.27,"hsl":1.7,"cje":26977752.0,"lczj":13443002.6,"lrzj":12744170.2,"jlr":-698832.4,"jlrl":-2.59},{"t":"2026-04-25 15:50:11","dm":"sz002097","mc":"山河智能","zxj":9.85,"zdf":-0.71,"hsl":1.38,"cje":145399927.0,"lczj":70897534.92,"lrzj":70196986.25,"jlr":-700548.67,"jlrl":-0.48},{"t":"2026-04-25 15:50:11","dm":"sh603330","mc":"天洋新材","zxj":7.13,"zdf":-1.52,"hsl":2.34,"cje":71880152.0,"lczj":35965237.0,"lrzj":35263269.0,"jlr":-701968.0,"jlrl":-0.98},{"t":"2026-04-25 15:50:11","dm":"sz002254","mc":"泰和新材","zxj":10.7,"zdf":-1.74,"hsl":2.51,"cje":228788622.0,"lczj":112829904.92,"lrzj":112127258.62,"jlr":-702646.3,"jlrl":-0.31},{"t":"2026-04-25 15:50:11","dm":"sh515910","mc":"质量ETF中金","zxj":0.69,"zdf":-1.57,"hsl":0.77,"cje":1495276.0,"lczj":1182025.6,"lrzj":474615.1,"jlr":-707410.5,"jlrl":-47.31},{"t":"2026-04-25 15:50:11","dm":"sz002098","mc":"浔兴股份","zxj":8.85,"zdf":1.37,"hsl":0.87,"cje":27219257.0,"lczj":13466932.14,"lrzj":12757845.0,"jlr":-709087.14,"jlrl":-2.61},{"t":"2026-04-25 15:50:11","dm":"sz301207","mc":"华兰疫苗","zxj":18.79,"zdf":-1.88,"hsl":0.6,"cje":67584624.0,"lczj":32699219.8,"lrzj":31985662.43,"jlr":-713557.37,"jlrl":-1.06},{"t":"2026-04-25 15:50:11","dm":"sh603353","mc":"和顺石油","zxj":36.46,"zdf":-0.14,"hsl":2.54,"cje":157247365.0,"lczj":75300747.2,"lrzj":74585893.0,"jlr":-714854.2,"jlrl":-0.45},{"t":"2026-04-25 15:50:11","dm":"sh600833","mc":"第一医药","zxj":11.42,"zdf":-0.09,"hsl":1.11,"cje":28160914.0,"lczj":14710554.0,"lrzj":13980777.0,"jlr":-729777.0,"jlrl":-2.59},{"t":"2026-04-25 15:50:11","dm":"sh688789","mc":"宏华数科","zxj":68.17,"zdf":-2.05,"hsl":1.02,"cje":125806343.0,"lczj":58065476.8,"lrzj":57334477.24,"jlr":-730999.56,"jlrl":-0.58},{"t":"2026-04-25 15:50:11","dm":"sz001378","mc":"德冠新材","zxj":25.14,"zdf":0.36,"hsl":2.16,"cje":34741151.0,"lczj":16198443.0,"lrzj":15466457.83,"jlr":-731985.17,"jlrl":-2.11},{"t":"2026-04-25 15:50:11","dm":"sh516180","mc":"光伏ETF平安","zxj":0.87,"zdf":-1.8,"hsl":3.08,"cje":6875917.0,"lczj":4191104.6,"lrzj":3451838.8,"jlr":-739265.8,"jlrl":-10.75},{"t":"2026-04-25 15:50:11","dm":"sh511960","mc":"货币ETF嘉实","zxj":100.01,"zdf":0.0,"hsl":4.72,"cje":1381213.0,"lczj":1081586.52,"lrzj":340029.9,"jlr":-741556.62,"jlrl":-53.69},{"t":"2026-04-25 15:50:11","dm":"sh688466","mc":"金科环境","zxj":17.09,"zdf":-0.06,"hsl":1.13,"cje":23238368.0,"lczj":12293120.24,"lrzj":11547735.85,"jlr":-745384.39,"jlrl":-3.21},{"t":"2026-04-25 15:50:11","dm":"sh603518","mc":"锦泓集团","zxj":9.03,"zdf":-0.33,"hsl":1.7,"cje":52363346.0,"lczj":25955657.0,"lrzj":25208629.0,"jlr":-747028.0,"jlrl":-1.43},{"t":"2026-04-25 15:50:11","dm":"sz300741","mc":"华宝股份","zxj":16.98,"zdf":0.47,"hsl":0.48,"cje":50102257.0,"lczj":24582266.61,"lrzj":23823086.96,"jlr":-759179.65,"jlrl":-1.52},{"t":"2026-04-25 15:50:11","dm":"sz300882","mc":"万胜智能","zxj":21.82,"zdf":-1.0,"hsl":1.19,"cje":68945183.0,"lczj":33918582.52,"lrzj":33149272.14,"jlr":-769310.38,"jlrl":-1.12},{"t":"2026-04-25 15:50:11","dm":"sz301202","mc":"朗威股份","zxj":40.95,"zdf":-1.13,"hsl":3.75,"cje":56789889.0,"lczj":26150681.0,"lrzj":25374742.0,"jlr":-775939.0,"jlrl":-1.37},{"t":"2026-04-25 15:50:11","dm":"sh510030","mc":"价值ETF华宝","zxj":1.06,"zdf":-0.09,"hsl":2.3,"cje":3996175.0,"lczj":2896797.5,"lrzj":2119105.2,"jlr":-777692.3,"jlrl":-19.46},{"t":"2026-04-25 15:50:11","dm":"sh688651","mc":"盛邦安全","zxj":37.93,"zdf":1.15,"hsl":2.64,"cje":32248760.0,"lczj":16871331.6,"lrzj":16086508.23,"jlr":-784823.37,"jlrl":-2.43},{"t":"2026-04-25 15:50:11","dm":"sz300864","mc":"南大环境","zxj":21.39,"zdf":0.42,"hsl":1.29,"cje":43614002.0,"lczj":20483223.08,"lrzj":19696944.75,"jlr":-786278.33,"jlrl":-1.8},{"t":"2026-04-25 15:50:11","dm":"bj920837","mc":"华原股份","zxj":12.6,"zdf":-2.33,"hsl":0.85,"cje":14790550.0,"lczj":7834217.05,"lrzj":7044298.55,"jlr":-789918.5,"jlrl":-5.34},{"t":"2026-04-25 15:50:11","dm":"bj920378","mc":"泰德股份","zxj":8.53,"zdf":-2.96,"hsl":0.96,"cje":9242184.0,"lczj":5727327.33,"lrzj":4934224.17,"jlr":-793103.16,"jlrl":-8.58},{"t":"2026-04-25 15:50:11","dm":"sh900901","mc":"云赛Ｂ股","zxj":0.72,"zdf":-1.9,"hsl":0.61,"cje":1303098.0,"lczj":1104665.096,"lrzj":309500.487,"jlr":-795164.609,"jlrl":-61.02},{"t":"2026-04-25 15:50:11","dm":"sh603528","mc":"多伦科技","zxj":8.06,"zdf":1.38,"hsl":1.08,"cje":61148972.0,"lczj":31813813.52,"lrzj":31018077.52,"jlr":-795736.0,"jlrl":-1.3},{"t":"2026-04-25 15:50:11","dm":"sh510600","mc":"false","zxj":3.87,"zdf":0.6,"hsl":3.77,"cje":1843252.0,"lczj":1570302.2,"lrzj":759695.4,"jlr":-810606.8,"jlrl":-43.98},{"t":"2026-04-25 15:50:11","dm":"sh603535","mc":"嘉诚国际","zxj":8.12,"zdf":-0.49,"hsl":0.85,"cje":35041946.0,"lczj":19345772.16,"lrzj":18532545.44,"jlr":-813226.72,"jlrl":-2.32},{"t":"2026-04-25 15:50:11","dm":"bj920729","mc":"永顺生物","zxj":7.93,"zdf":-2.7,"hsl":1.33,"cje":8122052.0,"lczj":4700422.52,"lrzj":3883942.08,"jlr":-816480.44,"jlrl":-10.05},{"t":"2026-04-25 15:50:11","dm":"sz003037","mc":"三和管桩","zxj":7.05,"zdf":0.0,"hsl":0.54,"cje":22792225.0,"lczj":13236456.0,"lrzj":12418533.53,"jlr":-817922.47,"jlrl":-3.59},{"t":"2026-04-25 15:50:11","dm":"sz300836","mc":"佰奥智能","zxj":56.87,"zdf":-7.66,"hsl":5.89,"cje":216166829.0,"lczj":100960879.74,"lrzj":100134895.77,"jlr":-825983.97,"jlrl":-0.38},{"t":"2026-04-25 15:50:11","dm":"sz002069","mc":"獐子岛","zxj":3.77,"zdf":0.27,"hsl":1.25,"cje":33242571.0,"lczj":17013376.48,"lrzj":16184220.0,"jlr":-829156.48,"jlrl":-2.49},{"t":"2026-04-25 15:50:11","dm":"sz002892","mc":"科力尔","zxj":10.95,"zdf":0.46,"hsl":1.35,"cje":71243513.0,"lczj":35254059.38,"lrzj":34424605.38,"jlr":-829454.0,"jlrl":-1.16},{"t":"2026-04-25 15:50:11","dm":"bj836419","mc":"N万德","zxj":13.88,"zdf":-1.21,"hsl":0.93,"cje":8192132.0,"lczj":4547865.49,"lrzj":3712355.84,"jlr":-835509.65,"jlrl":-10.2},{"t":"2026-04-25 15:50:11","dm":"sz001217","mc":"华尔泰","zxj":11.99,"zdf":0.08,"hsl":1.31,"cje":51417859.0,"lczj":25537249.0,"lrzj":24698912.0,"jlr":-838337.0,"jlrl":-1.63},{"t":"2026-04-25 15:50:11","dm":"sh511770","mc":"金鹰增益货币ETF","zxj":100.07,"zdf":0.06,"hsl":5.32,"cje":1801058.0,"lczj":1570689.2,"lrzj":730591.525,"jlr":-840097.675,"jlrl":-46.64},{"t":"2026-04-25 15:50:11","dm":"sh600272","mc":"开开实业","zxj":12.14,"zdf":-0.08,"hsl":0.91,"cje":17591887.0,"lczj":9471570.0,"lrzj":8628102.0,"jlr":-843468.0,"jlrl":-4.79},{"t":"2026-04-25 15:50:11","dm":"sh601018","mc":"宁波港","zxj":3.83,"zdf":0.0,"hsl":0.16,"cje":122411241.0,"lczj":61533010.48,"lrzj":60684854.24,"jlr":-848156.24,"jlrl":-0.69},{"t":"2026-04-25 15:50:11","dm":"sz300535","mc":"达威股份","zxj":19.82,"zdf":1.38,"hsl":2.47,"cje":37826707.0,"lczj":17696409.26,"lrzj":16848128.2,"jlr":-848281.06,"jlrl":-2.24},{"t":"2026-04-25 15:50:11","dm":"sz300993","mc":"玉马科技","zxj":12.3,"zdf":0.99,"hsl":1.2,"cje":35622124.0,"lczj":17392949.2,"lrzj":16534708.56,"jlr":-858240.64,"jlrl":-2.41},{"t":"2026-04-25 15:50:11","dm":"sh600185","mc":"珠免集团","zxj":5.92,"zdf":1.02,"hsl":1.05,"cje":116252010.0,"lczj":58323158.1,"lrzj":57459523.88,"jlr":-863634.22,"jlrl":-0.74},{"t":"2026-04-25 15:50:11","dm":"sz002295","mc":"精艺股份","zxj":10.84,"zdf":1.4,"hsl":1.14,"cje":30660146.0,"lczj":15423825.0,"lrzj":14557194.0,"jlr":-866631.0,"jlrl":-2.83},{"t":"2026-04-25 15:50:11","dm":"sz000721","mc":"西安饮食","zxj":7.62,"zdf":-0.78,"hsl":1.7,"cje":66395147.0,"lczj":33022050.0,"lrzj":32145108.0,"jlr":-876942.0,"jlrl":-1.32},{"t":"2026-04-25 15:50:11","dm":"sh600746","mc":"江苏索普","zxj":8.85,"zdf":0.57,"hsl":1.23,"cje":127392029.0,"lczj":63040713.6,"lrzj":62163184.4,"jlr":-877529.2,"jlrl":-0.69},{"t":"2026-04-25 15:50:11","dm":"bj920370","mc":"新安洁","zxj":3.38,"zdf":-1.46,"hsl":0.59,"cje":5246279.0,"lczj":3399650.53,"lrzj":2517722.67,"jlr":-881927.86,"jlrl":-16.81},{"t":"2026-04-25 15:50:11","dm":"sh688475","mc":"萤石网络","zxj":30.14,"zdf":-0.13,"hsl":0.56,"cje":131368522.0,"lczj":64442365.01,"lrzj":63560040.68,"jlr":-882324.33,"jlrl":-0.67},{"t":"2026-04-25 15:50:11","dm":"bj872931","mc":"N鼎邦","zxj":17.06,"zdf":0.71,"hsl":1.97,"cje":9621710.0,"lczj":5702041.96,"lrzj":4814096.18,"jlr":-887945.78,"jlrl":-9.23},{"t":"2026-04-25 15:50:11","dm":"sz200581","mc":"苏威孚Ｂ","zxj":13.64,"zdf":2.02,"hsl":0.26,"cje":6218463.0,"lczj":3579921.0,"lrzj":2689445.0,"jlr":-890476.0,"jlrl":-14.32},{"t":"2026-04-25 15:50:11","dm":"sh512990","mc":"MSCIA股ETF华夏","zxj":2.05,"zdf":-0.29,"hsl":1.39,"cje":2976188.0,"lczj":1948793.0,"lrzj":1055610.0,"jlr":-893183.0,"jlrl":-30.01},{"t":"2026-04-25 15:50:11","dm":"sh600305","mc":"恒顺醋业","zxj":7.46,"zdf":0.0,"hsl":0.59,"cje":48183929.0,"lczj":24643448.86,"lrzj":23742440.32,"jlr":-901008.54,"jlrl":-1.87},{"t":"2026-04-25 15:50:11","dm":"sz002623","mc":"亚玛顿","zxj":21.55,"zdf":-3.36,"hsl":4.99,"cje":211003295.0,"lczj":102073452.46,"lrzj":101165322.74,"jlr":-908129.72,"jlrl":-0.43},{"t":"2026-04-25 15:50:11","dm":"sz301533","mc":"威马农机","zxj":32.2,"zdf":1.26,"hsl":3.57,"cje":32511105.0,"lczj":15325369.0,"lrzj":14416807.79,"jlr":-908561.21,"jlrl":-2.79},{"t":"2026-04-25 15:50:11","dm":"bj831832","mc":"科达自控","zxj":27.0,"zdf":0.63,"hsl":3.15,"cje":74078275.0,"lczj":38779992.4,"lrzj":37868653.95,"jlr":-911338.45,"jlrl":-1.23},{"t":"2026-04-25 15:50:11","dm":"sh688296","mc":"和达科技","zxj":14.04,"zdf":2.18,"hsl":1.56,"cje":23307926.0,"lczj":11908435.5,"lrzj":10981904.26,"jlr":-926531.24,"jlrl":-3.98},{"t":"2026-04-25 15:50:11","dm":"sh600215","mc":"派斯林","zxj":6.73,"zdf":1.36,"hsl":1.96,"cje":59307722.0,"lczj":29758898.0,"lrzj":28828930.0,"jlr":-929968.0,"jlrl":-1.57},{"t":"2026-04-25 15:50:11","dm":"sh688113","mc":"联测科技","zxj":38.45,"zdf":0.73,"hsl":0.93,"cje":22840632.0,"lczj":12032177.55,"lrzj":11100799.04,"jlr":-931378.51,"jlrl":-4.08},{"t":"2026-04-25 15:50:11","dm":"sz301212","mc":"联盛化学","zxj":28.27,"zdf":0.14,"hsl":3.46,"cje":88367842.0,"lczj":40834330.0,"lrzj":39901836.0,"jlr":-932494.0,"jlrl":-1.06},{"t":"2026-04-25 15:50:11","dm":"sz301279","mc":"金道科技","zxj":28.63,"zdf":-0.45,"hsl":1.05,"cje":30008977.0,"lczj":14652981.39,"lrzj":13720348.84,"jlr":-932632.55,"jlrl":-3.11},{"t":"2026-04-25 15:50:11","dm":"sz002121","mc":"科陆电子","zxj":7.51,"zdf":0.0,"hsl":1.44,"cje":150925017.0,"lczj":73935788.0,"lrzj":72998734.98,"jlr":-937053.02,"jlrl":-0.62},{"t":"2026-04-25 15:50:11","dm":"sz301123","mc":"奕东电子","zxj":64.7,"zdf":-4.59,"hsl":5.68,"cje":612231172.0,"lczj":283854400.4,"lrzj":282916891.71,"jlr":-937508.69,"jlrl":-0.15},{"t":"2026-04-25 15:50:11","dm":"sz301225","mc":"恒勃股份","zxj":104.49,"zdf":-5.18,"hsl":6.17,"cje":197025494.0,"lczj":86597299.64,"lrzj":85659496.0,"jlr":-937803.64,"jlrl":-0.48},{"t":"2026-04-25 15:50:11","dm":"sz300643","mc":"万通智控","zxj":17.21,"zdf":-0.81,"hsl":1.79,"cje":71022693.0,"lczj":34834863.0,"lrzj":33890820.0,"jlr":-944043.0,"jlrl":-1.33},{"t":"2026-04-25 15:50:11","dm":"sh513660","mc":"恒生ETF华夏","zxj":1.54,"zdf":0.19,"hsl":1.34,"cje":58450009.0,"lczj":29797737.2,"lrzj":28847500.2,"jlr":-950237.0,"jlrl":-1.63},{"t":"2026-04-25 15:50:11","dm":"sz002882","mc":"金龙羽","zxj":27.93,"zdf":0.43,"hsl":2.02,"cje":139495074.0,"lczj":67485251.0,"lrzj":66533279.0,"jlr":-951972.0,"jlrl":-0.68},{"t":"2026-04-25 15:50:11","dm":"sz001322","mc":"箭牌家居","zxj":7.16,"zdf":0.14,"hsl":0.37,"cje":20745038.0,"lczj":10949096.0,"lrzj":9996374.0,"jlr":-952722.0,"jlrl":-4.59},{"t":"2026-04-25 15:50:11","dm":"bj920832","mc":"齐鲁华信","zxj":6.79,"zdf":-2.02,"hsl":1.0,"cje":8450877.0,"lczj":4722514.8,"lrzj":3764069.41,"jlr":-958445.39,"jlrl":-11.34},{"t":"2026-04-25 15:50:11","dm":"sz002314","mc":"南山控股","zxj":2.44,"zdf":-0.81,"hsl":2.13,"cje":69544804.0,"lczj":34559194.0,"lrzj":33600641.0,"jlr":-958553.0,"jlrl":-1.38},{"t":"2026-04-25 15:50:11","dm":"sh603915","mc":"国茂股份","zxj":15.2,"zdf":-1.23,"hsl":0.74,"cje":73573300.0,"lczj":36537021.3,"lrzj":35577056.2,"jlr":-959965.1,"jlrl":-1.3},{"t":"2026-04-25 15:50:11","dm":"sh603189","mc":"网达软件","zxj":12.64,"zdf":0.32,"hsl":6.05,"cje":201897547.0,"lczj":98851999.0,"lrzj":97886602.0,"jlr":-965397.0,"jlrl":-0.48},{"t":"2026-04-25 15:50:11","dm":"bj920885","mc":"星辰科技","zxj":20.02,"zdf":-2.1,"hsl":2.49,"cje":44540359.0,"lczj":23795327.89,"lrzj":22829922.47,"jlr":-965405.42,"jlrl":-2.17},{"t":"2026-04-25 15:50:11","dm":"sz301026","mc":"浩通科技","zxj":29.77,"zdf":-0.57,"hsl":2.25,"cje":76140862.0,"lczj":36064772.2,"lrzj":35096268.65,"jlr":-968503.55,"jlrl":-1.27},{"t":"2026-04-25 15:50:11","dm":"sh688709","mc":"成都华微","zxj":42.53,"zdf":-0.05,"hsl":2.43,"cje":230262031.0,"lczj":109926850.14,"lrzj":108957679.93,"jlr":-969170.21,"jlrl":-0.42},{"t":"2026-04-25 15:50:11","dm":"sz300711","mc":"广哈通信","zxj":24.1,"zdf":-1.91,"hsl":1.84,"cje":110818667.0,"lczj":51867204.0,"lrzj":50893177.2,"jlr":-974026.8,"jlrl":-0.88},{"t":"2026-04-25 15:50:11","dm":"sh515530","mc":"中证500ETF泰康","zxj":4.47,"zdf":-0.73,"hsl":11.57,"cje":5910853.0,"lczj":3210344.2,"lrzj":2232129.4,"jlr":-978214.8,"jlrl":-16.55},{"t":"2026-04-25 15:50:11","dm":"sz002449","mc":"国星光电","zxj":7.9,"zdf":-2.59,"hsl":3.0,"cje":144691503.0,"lczj":71230467.94,"lrzj":70248489.94,"jlr":-981978.0,"jlrl":-0.68},{"t":"2026-04-25 15:50:11","dm":"sz000897","mc":"津滨发展","zxj":2.08,"zdf":0.48,"hsl":1.18,"cje":39468032.0,"lczj":20129780.92,"lrzj":19146871.16,"jlr":-982909.76,"jlrl":-2.49},{"t":"2026-04-25 15:50:11","dm":"bj920679","mc":"前进科技","zxj":17.65,"zdf":-2.97,"hsl":0.63,"cje":4158460.0,"lczj":2934689.88,"lrzj":1939383.38,"jlr":-995306.5,"jlrl":-23.93},{"t":"2026-04-25 15:50:11","dm":"sh688293","mc":"奥浦迈","zxj":48.95,"zdf":-1.59,"hsl":1.82,"cje":101539325.0,"lczj":48006236.34,"lrzj":46995730.53,"jlr":-1010505.81,"jlrl":-1.0},{"t":"2026-04-25 15:50:11","dm":"sz002106","mc":"莱宝高科","zxj":10.44,"zdf":-0.85,"hsl":1.46,"cje":106668304.0,"lczj":56809725.0,"lrzj":55795608.41,"jlr":-1014116.59,"jlrl":-0.95},{"t":"2026-04-25 15:50:11","dm":"sz300732","mc":"设研院","zxj":7.18,"zdf":1.56,"hsl":5.04,"cje":133583826.0,"lczj":64863982.02,"lrzj":63849571.24,"jlr":-1014410.78,"jlrl":-0.76},{"t":"2026-04-25 15:50:11","dm":"sz002193","mc":"如意集团","zxj":6.2,"zdf":0.49,"hsl":2.71,"cje":43628900.0,"lczj":21641789.0,"lrzj":20622300.0,"jlr":-1019489.0,"jlrl":-2.34},{"t":"2026-04-25 15:50:11","dm":"bj920790","mc":"联迪信息","zxj":25.54,"zdf":-1.81,"hsl":1.71,"cje":23761380.0,"lczj":12513479.92,"lrzj":11491994.42,"jlr":-1021485.5,"jlrl":-4.3},{"t":"2026-04-25 15:50:11","dm":"sz300978","mc":"东箭科技","zxj":10.93,"zdf":0.09,"hsl":1.76,"cje":37635188.0,"lczj":18150760.04,"lrzj":17127560.35,"jlr":-1023199.69,"jlrl":-2.72},{"t":"2026-04-25 15:50:11","dm":"bj920223","mc":"荣亿精密","zxj":17.85,"zdf":-2.41,"hsl":2.75,"cje":40436147.0,"lczj":20465762.76,"lrzj":19442328.96,"jlr":-1023433.8,"jlrl":-2.53},{"t":"2026-04-25 15:50:11","dm":"bj920792","mc":"东和新材","zxj":11.35,"zdf":-0.87,"hsl":0.41,"cje":4744821.0,"lczj":3072712.77,"lrzj":2048047.24,"jlr":-1024665.53,"jlrl":-21.6},{"t":"2026-04-25 15:50:11","dm":"sz301019","mc":"宁波色母","zxj":21.9,"zdf":-1.08,"hsl":1.43,"cje":32679646.0,"lczj":16205631.52,"lrzj":15180352.2,"jlr":-1025279.32,"jlrl":-3.14},{"t":"2026-04-25 15:50:11","dm":"bj920821","mc":"则成电子","zxj":24.06,"zdf":-4.71,"hsl":4.13,"cje":73056482.0,"lczj":35464753.59,"lrzj":34435220.93,"jlr":-1029532.66,"jlrl":-1.41},{"t":"2026-04-25 15:50:11","dm":"bj920961","mc":"创远信科","zxj":23.2,"zdf":-2.11,"hsl":2.25,"cje":54520435.0,"lczj":28198146.7,"lrzj":27162947.91,"jlr":-1035198.79,"jlrl":-1.9},{"t":"2026-04-25 15:50:11","dm":"sz001395","mc":"亚联机械","zxj":40.18,"zdf":2.19,"hsl":2.84,"cje":53800212.0,"lczj":25658441.26,"lrzj":24617334.22,"jlr":-1041107.04,"jlrl":-1.94},{"t":"2026-04-25 15:50:11","dm":"sh600593","mc":"大连圣亚","zxj":33.0,"zdf":-0.63,"hsl":2.14,"cje":90362147.0,"lczj":44198929.0,"lrzj":43157174.0,"jlr":-1041755.0,"jlrl":-1.15},{"t":"2026-04-25 15:50:11","dm":"sz301446","mc":"福事特","zxj":39.28,"zdf":1.42,"hsl":3.58,"cje":43527896.0,"lczj":22212425.46,"lrzj":21165593.45,"jlr":-1046832.01,"jlrl":-2.4},{"t":"2026-04-25 15:50:11","dm":"sh603685","mc":"晨丰科技","zxj":31.68,"zdf":-0.88,"hsl":1.38,"cje":88198063.0,"lczj":41882470.9,"lrzj":40835437.0,"jlr":-1047033.9,"jlrl":-1.19},{"t":"2026-04-25 15:50:11","dm":"sz200539","mc":"粤电力Ｂ","zxj":2.11,"zdf":-0.47,"hsl":0.18,"cje":2959882.0,"lczj":3320087.6,"lrzj":2266676.5,"jlr":-1053411.1,"jlrl":-35.59},{"t":"2026-04-25 15:50:11","dm":"sh512910","mc":"A100ETF广发","zxj":1.35,"zdf":0.15,"hsl":6.71,"cje":13679768.0,"lczj":7167356.8,"lrzj":6111442.2,"jlr":-1055914.6,"jlrl":-7.72},{"t":"2026-04-25 15:50:11","dm":"sh688592","mc":"司南导航","zxj":44.65,"zdf":-2.81,"hsl":2.54,"cje":43834177.0,"lczj":22148936.73,"lrzj":21090782.09,"jlr":-1058154.64,"jlrl":-2.41},{"t":"2026-04-25 15:50:11","dm":"bj920508","mc":"殷图网联","zxj":19.43,"zdf":-2.9,"hsl":2.0,"cje":12456401.0,"lczj":8026256.15,"lrzj":6966316.13,"jlr":-1059940.02,"jlrl":-8.51},{"t":"2026-04-25 15:50:11","dm":"sh603277","mc":"银都股份","zxj":13.13,"zdf":-0.38,"hsl":0.37,"cje":29630907.0,"lczj":15199441.95,"lrzj":14135280.75,"jlr":-1064161.2,"jlrl":-3.59},{"t":"2026-04-25 15:50:11","dm":"sh512510","mc":"中证500ETF华泰柏","zxj":2.42,"zdf":-0.62,"hsl":2.1,"cje":23177176.0,"lczj":11883569.4,"lrzj":10818606.2,"jlr":-1064963.2,"jlrl":-4.59},{"t":"2026-04-25 15:50:11","dm":"bj920262","mc":"太湖雪","zxj":20.14,"zdf":-1.27,"hsl":1.4,"cje":8848717.0,"lczj":5521594.49,"lrzj":4450195.62,"jlr":-1071398.87,"jlrl":-12.11},{"t":"2026-04-25 15:50:11","dm":"sh688139","mc":"海尔生物","zxj":33.82,"zdf":0.65,"hsl":1.14,"cje":122187662.0,"lczj":59706637.44,"lrzj":58624841.57,"jlr":-1081795.87,"jlrl":-0.89},{"t":"2026-04-25 15:50:11","dm":"sh600834","mc":"申通地铁","zxj":8.17,"zdf":0.37,"hsl":0.55,"cje":21559549.0,"lczj":11381602.0,"lrzj":10299557.0,"jlr":-1082045.0,"jlrl":-5.02},{"t":"2026-04-25 15:50:11","dm":"sh603106","mc":"恒银科技","zxj":8.85,"zdf":0.8,"hsl":0.91,"cje":41776395.0,"lczj":21238290.35,"lrzj":20154237.79,"jlr":-1084052.56,"jlrl":-2.59},{"t":"2026-04-25 15:50:11","dm":"sh603180","mc":"金牌家居","zxj":18.79,"zdf":-0.27,"hsl":0.5,"cje":14411729.0,"lczj":8407770.96,"lrzj":7319099.12,"jlr":-1088671.84,"jlrl":-7.55},{"t":"2026-04-25 15:50:11","dm":"bj920112","mc":"巴兰仕","zxj":33.32,"zdf":-0.57,"hsl":0.65,"cje":5018840.0,"lczj":3243136.64,"lrzj":2154155.77,"jlr":-1088980.87,"jlrl":-21.7},{"t":"2026-04-25 15:50:11","dm":"sh600888","mc":"新疆众和","zxj":8.63,"zdf":-1.37,"hsl":1.97,"cje":265346851.0,"lczj":132653798.62,"lrzj":131559322.63,"jlr":-1094475.99,"jlrl":-0.41},{"t":"2026-04-25 15:50:11","dm":"sh603866","mc":"桃李面包","zxj":5.09,"zdf":0.59,"hsl":0.4,"cje":32568495.0,"lczj":17398668.29,"lrzj":16297780.7,"jlr":-1100887.59,"jlrl":-3.38},{"t":"2026-04-25 15:50:11","dm":"sh900926","mc":"宝信Ｂ","zxj":1.0,"zdf":-0.4,"hsl":0.33,"cje":2406812.0,"lczj":1761679.804,"lrzj":644934.964,"jlr":-1116744.84,"jlrl":-46.4},{"t":"2026-04-25 15:50:11","dm":"sh512730","mc":"银行ETF鹏华","zxj":1.65,"zdf":-0.24,"hsl":6.6,"cje":7668177.0,"lczj":4359460.7,"lrzj":3241920.0,"jlr":-1117540.7,"jlrl":-14.57},{"t":"2026-04-25 15:50:11","dm":"sh600178","mc":"东安动力","zxj":11.23,"zdf":-0.8,"hsl":0.76,"cje":39927470.0,"lczj":21044031.0,"lrzj":19921181.0,"jlr":-1122850.0,"jlrl":-2.81},{"t":"2026-04-25 15:50:11","dm":"sz000909","mc":"*ST数源","zxj":5.73,"zdf":-4.98,"hsl":0.04,"cje":1115631.0,"lczj":1129956.0,"lrzj":0.0,"jlr":-1129956.0,"jlrl":-101.28},{"t":"2026-04-25 15:50:11","dm":"sz300950","mc":"德固特","zxj":21.58,"zdf":-0.64,"hsl":1.86,"cje":36406228.0,"lczj":17647434.0,"lrzj":16507902.0,"jlr":-1139532.0,"jlrl":-3.13},{"t":"2026-04-25 15:50:11","dm":"sz000532","mc":"华金资本","zxj":13.73,"zdf":0.22,"hsl":1.92,"cje":90144672.0,"lczj":44666585.56,"lrzj":43526864.88,"jlr":-1139720.68,"jlrl":-1.26},{"t":"2026-04-25 15:50:11","dm":"sz300406","mc":"九强生物","zxj":11.73,"zdf":-0.09,"hsl":0.86,"cje":42638471.0,"lczj":21537781.0,"lrzj":20396402.8,"jlr":-1141378.2,"jlrl":-2.68},{"t":"2026-04-25 15:50:11","dm":"sh600620","mc":"天宸股份","zxj":6.01,"zdf":0.0,"hsl":0.77,"cje":31537424.0,"lczj":16250714.89,"lrzj":15099369.81,"jlr":-1151345.08,"jlrl":-3.65},{"t":"2026-04-25 15:50:11","dm":"sh688711","mc":"宏微科技","zxj":27.61,"zdf":0.47,"hsl":2.0,"cje":118892718.0,"lczj":57767670.12,"lrzj":56614053.16,"jlr":-1153616.96,"jlrl":-0.97},{"t":"2026-04-25 15:50:11","dm":"sh603350","mc":"安乃达","zxj":35.48,"zdf":0.65,"hsl":2.5,"cje":38589802.0,"lczj":20994726.6,"lrzj":19840226.9,"jlr":-1154499.7,"jlrl":-2.99},{"t":"2026-04-25 15:50:11","dm":"sz300851","mc":"交大思诺","zxj":29.28,"zdf":1.42,"hsl":2.43,"cje":34814465.0,"lczj":15679301.0,"lrzj":14518772.0,"jlr":-1160529.0,"jlrl":-3.33},{"t":"2026-04-25 15:50:11","dm":"sh601956","mc":"东贝集团","zxj":6.03,"zdf":0.33,"hsl":1.56,"cje":57557372.0,"lczj":30485813.6,"lrzj":29324595.2,"jlr":-1161218.4,"jlrl":-2.02},{"t":"2026-04-25 15:50:11","dm":"bj833266","mc":"生物谷","zxj":10.1,"zdf":0.2,"hsl":1.62,"cje":13206314.0,"lczj":7228091.03,"lrzj":6062154.96,"jlr":-1165936.07,"jlrl":-8.83},{"t":"2026-04-25 15:50:11","dm":"sz301063","mc":"海锅股份","zxj":24.75,"zdf":0.53,"hsl":2.05,"cje":48546485.0,"lczj":23734281.0,"lrzj":22565235.0,"jlr":-1169046.0,"jlrl":-2.41},{"t":"2026-04-25 15:50:11","dm":"sh600876","mc":"凯盛新能","zxj":9.66,"zdf":-1.23,"hsl":0.97,"cje":37242044.0,"lczj":19508401.0,"lrzj":18332116.0,"jlr":-1176285.0,"jlrl":-3.16},{"t":"2026-04-25 15:50:11","dm":"sz000157","mc":"中联重科","zxj":7.99,"zdf":-0.13,"hsl":0.76,"cje":427516297.0,"lczj":211022180.42,"lrzj":209842921.67,"jlr":-1179258.75,"jlrl":-0.28},{"t":"2026-04-25 15:50:11","dm":"sz002072","mc":"凯瑞德","zxj":7.42,"zdf":0.13,"hsl":0.96,"cje":25976868.0,"lczj":13306764.0,"lrzj":12118214.0,"jlr":-1188550.0,"jlrl":-4.58},{"t":"2026-04-25 15:50:11","dm":"sz300411","mc":"金盾股份","zxj":10.33,"zdf":-1.34,"hsl":1.13,"cje":36337127.0,"lczj":18125029.0,"lrzj":16926673.8,"jlr":-1198355.2,"jlrl":-3.3},{"t":"2026-04-25 15:50:11","dm":"sz301288","mc":"*ST清研","zxj":17.99,"zdf":-1.75,"hsl":0.97,"cje":13520141.0,"lczj":8053541.88,"lrzj":6833090.0,"jlr":-1220451.88,"jlrl":-9.03},{"t":"2026-04-25 15:50:11","dm":"sh605108","mc":"同庆楼","zxj":17.36,"zdf":0.99,"hsl":2.38,"cje":107301560.0,"lczj":52767757.33,"lrzj":51541344.0,"jlr":-1226413.33,"jlrl":-1.14},{"t":"2026-04-25 15:50:11","dm":"sh515600","mc":"央企创新ETF广发","zxj":1.76,"zdf":-1.01,"hsl":0.41,"cje":7644749.0,"lczj":4430906.7,"lrzj":3202013.0,"jlr":-1228893.7,"jlrl":-16.08},{"t":"2026-04-25 15:50:11","dm":"sh688007","mc":"光峰科技","zxj":14.98,"zdf":0.54,"hsl":1.25,"cje":84897495.0,"lczj":42451629.78,"lrzj":41217813.82,"jlr":-1233815.96,"jlrl":-1.45},{"t":"2026-04-25 15:50:11","dm":"sh688716","mc":"中研股份","zxj":32.19,"zdf":-0.03,"hsl":1.73,"cje":38553762.0,"lczj":19697652.53,"lrzj":18462866.11,"jlr":-1234786.42,"jlrl":-3.2},{"t":"2026-04-25 15:50:11","dm":"sz301001","mc":"凯淳股份","zxj":28.45,"zdf":-0.11,"hsl":2.86,"cje":40495138.0,"lczj":19217708.0,"lrzj":17976174.0,"jlr":-1241534.0,"jlrl":-3.07},{"t":"2026-04-25 15:50:11","dm":"sz002626","mc":"金达威","zxj":16.05,"zdf":-0.8,"hsl":0.86,"cje":83729911.0,"lczj":42508594.29,"lrzj":41262361.28,"jlr":-1246233.01,"jlrl":-1.49},{"t":"2026-04-25 15:50:11","dm":"sh600830","mc":"香溢融通","zxj":8.69,"zdf":-0.11,"hsl":0.73,"cje":28554082.0,"lczj":14824207.78,"lrzj":13566467.0,"jlr":-1257740.78,"jlrl":-4.4},{"t":"2026-04-25 15:50:11","dm":"sz002238","mc":"天威视讯","zxj":7.03,"zdf":-0.14,"hsl":0.7,"cje":39205858.0,"lczj":20179659.08,"lrzj":18921329.0,"jlr":-1258330.08,"jlrl":-3.21},{"t":"2026-04-25 15:50:11","dm":"sz300154","mc":"瑞凌股份","zxj":8.27,"zdf":2.35,"hsl":1.97,"cje":50636721.0,"lczj":25055992.0,"lrzj":23791248.0,"jlr":-1264744.0,"jlrl":-2.5},{"t":"2026-04-25 15:50:11","dm":"sz000736","mc":"*ST中地","zxj":5.31,"zdf":2.12,"hsl":0.75,"cje":29403813.0,"lczj":17163068.0,"lrzj":15895128.0,"jlr":-1267940.0,"jlrl":-4.31},{"t":"2026-04-25 15:50:11","dm":"sh605337","mc":"李子园","zxj":11.01,"zdf":0.0,"hsl":0.68,"cje":29193351.0,"lczj":15286390.36,"lrzj":14010301.04,"jlr":-1276089.32,"jlrl":-4.37},{"t":"2026-04-25 15:50:11","dm":"sz002909","mc":"集泰股份","zxj":6.39,"zdf":0.95,"hsl":1.74,"cje":41894342.0,"lczj":21121454.0,"lrzj":19843493.0,"jlr":-1277961.0,"jlrl":-3.05},{"t":"2026-04-25 15:50:11","dm":"sz000898","mc":"鞍钢股份","zxj":2.3,"zdf":0.0,"hsl":0.3,"cje":54606766.0,"lczj":27674605.98,"lrzj":26395898.7,"jlr":-1278707.28,"jlrl":-2.34},{"t":"2026-04-25 15:50:11","dm":"sz002541","mc":"鸿路钢构","zxj":19.49,"zdf":0.46,"hsl":1.19,"cje":116457570.0,"lczj":54250620.0,"lrzj":52970917.0,"jlr":-1279703.0,"jlrl":-1.1},{"t":"2026-04-25 15:50:11","dm":"sz300644","mc":"南京聚隆","zxj":29.6,"zdf":0.03,"hsl":2.6,"cje":67889121.0,"lczj":33047095.0,"lrzj":31759508.52,"jlr":-1287586.48,"jlrl":-1.9},{"t":"2026-04-25 15:50:11","dm":"bj920753","mc":"天纺标","zxj":18.67,"zdf":-1.06,"hsl":0.63,"cje":3807298.0,"lczj":2977588.86,"lrzj":1687854.21,"jlr":-1289734.65,"jlrl":-33.88},{"t":"2026-04-25 15:50:11","dm":"bj920263","mc":"中航泰达","zxj":11.53,"zdf":-1.45,"hsl":0.59,"cje":7043534.0,"lczj":4627392.95,"lrzj":3337244.6,"jlr":-1290148.35,"jlrl":-18.32},{"t":"2026-04-25 15:50:11","dm":"sh603566","mc":"普莱柯","zxj":12.46,"zdf":0.16,"hsl":0.77,"cje":33003778.0,"lczj":17579530.0,"lrzj":16282174.0,"jlr":-1297356.0,"jlrl":-3.93},{"t":"2026-04-25 15:50:11","dm":"sh600279","mc":"重庆港","zxj":4.74,"zdf":-1.25,"hsl":0.57,"cje":32111915.0,"lczj":16455394.5,"lrzj":15151469.5,"jlr":-1303925.0,"jlrl":-4.06},{"t":"2026-04-25 15:50:11","dm":"sz301332","mc":"德尔玛","zxj":9.29,"zdf":0.22,"hsl":0.92,"cje":22507659.0,"lczj":12134819.0,"lrzj":10828460.0,"jlr":-1306359.0,"jlrl":-5.8},{"t":"2026-04-25 15:50:11","dm":"sz000523","mc":"红棉股份","zxj":3.21,"zdf":0.31,"hsl":1.13,"cje":48212945.0,"lczj":24506773.3,"lrzj":23190099.88,"jlr":-1316673.42,"jlrl":-2.73},{"t":"2026-04-25 15:50:11","dm":"sh603161","mc":"科华控股","zxj":14.54,"zdf":0.83,"hsl":1.37,"cje":37677605.0,"lczj":18414746.32,"lrzj":17094263.24,"jlr":-1320483.08,"jlrl":-3.5},{"t":"2026-04-25 15:50:11","dm":"sz000755","mc":"山西高速","zxj":5.14,"zdf":-0.96,"hsl":0.33,"cje":25145505.0,"lczj":13478751.6,"lrzj":12155263.94,"jlr":-1323487.66,"jlrl":-5.26},{"t":"2026-04-25 15:50:11","dm":"bj920553","mc":"凯腾精工","zxj":8.75,"zdf":-1.8,"hsl":0.88,"cje":7057392.0,"lczj":4627174.39,"lrzj":3293169.38,"jlr":-1334005.01,"jlrl":-18.9},{"t":"2026-04-25 15:50:11","dm":"sh688501","mc":"青达环保","zxj":25.05,"zdf":-5.51,"hsl":3.49,"cje":109387574.0,"lczj":53749795.46,"lrzj":52413266.25,"jlr":-1336529.21,"jlrl":-1.22},{"t":"2026-04-25 15:50:11","dm":"sh601162","mc":"天风证券","zxj":3.69,"zdf":-1.34,"hsl":0.99,"cje":313663920.0,"lczj":157544081.8,"lrzj":156204932.9,"jlr":-1339148.9,"jlrl":-0.43},{"t":"2026-04-25 15:50:11","dm":"sh512120","mc":"医药ETF华安","zxj":0.45,"zdf":-0.22,"hsl":3.29,"cje":11982334.0,"lczj":6948942.2,"lrzj":5609332.7,"jlr":-1339609.5,"jlrl":-11.18},{"t":"2026-04-25 15:50:11","dm":"sh600325","mc":"华发股份","zxj":3.48,"zdf":-1.14,"hsl":1.08,"cje":103668082.0,"lczj":52506038.74,"lrzj":51162324.76,"jlr":-1343713.98,"jlrl":-1.3},{"t":"2026-04-25 15:50:11","dm":"sh515160","mc":"MSCI中国ETF招商","zxj":1.63,"zdf":-0.37,"hsl":1.02,"cje":4466416.0,"lczj":4057403.5,"lrzj":2710871.5,"jlr":-1346532.0,"jlrl":-30.15},{"t":"2026-04-25 15:50:11","dm":"sh603213","mc":"镇洋发展","zxj":13.36,"zdf":-0.37,"hsl":0.3,"cje":17609235.0,"lczj":9934859.0,"lrzj":8583877.51,"jlr":-1350981.49,"jlrl":-7.67},{"t":"2026-04-25 15:50:11","dm":"sh600572","mc":"康恩贝","zxj":4.52,"zdf":0.22,"hsl":2.6,"cje":295112636.0,"lczj":148235101.78,"lrzj":146881415.82,"jlr":-1353685.96,"jlrl":-0.46},{"t":"2026-04-25 15:50:11","dm":"sh603182","mc":"嘉华股份","zxj":14.71,"zdf":-0.2,"hsl":1.54,"cje":36758491.0,"lczj":18738216.0,"lrzj":17373318.0,"jlr":-1364898.0,"jlrl":-3.71},{"t":"2026-04-25 15:50:11","dm":"sz002912","mc":"中新赛克","zxj":27.29,"zdf":-0.33,"hsl":2.44,"cje":107923681.0,"lczj":51029333.0,"lrzj":49663208.54,"jlr":-1366124.46,"jlrl":-1.27},{"t":"2026-04-25 15:50:11","dm":"sh510800","mc":"上证50ETF建信","zxj":1.39,"zdf":0.51,"hsl":1.0,"cje":2845941.0,"lczj":2658888.2,"lrzj":1290344.0,"jlr":-1368544.2,"jlrl":-48.09},{"t":"2026-04-25 15:50:11","dm":"sh688184","mc":"ST帕瓦","zxj":10.15,"zdf":-0.29,"hsl":0.46,"cje":4614611.0,"lczj":3119640.45,"lrzj":1748517.73,"jlr":-1371122.72,"jlrl":-29.71},{"t":"2026-04-25 15:50:11","dm":"sh510150","mc":"消费ETF招商","zxj":0.52,"zdf":-0.39,"hsl":2.07,"cje":33121877.0,"lczj":18142476.5,"lrzj":16765417.3,"jlr":-1377059.2,"jlrl":-4.16},{"t":"2026-04-25 15:50:11","dm":"bj836149","mc":"旭杰科技","zxj":14.29,"zdf":-0.28,"hsl":1.4,"cje":12403192.0,"lczj":7212698.4,"lrzj":5835562.93,"jlr":-1377135.47,"jlrl":-11.1},{"t":"2026-04-25 15:50:11","dm":"sh688021","mc":"奥福科技","zxj":24.28,"zdf":2.71,"hsl":2.16,"cje":39426042.0,"lczj":19488777.53,"lrzj":18102417.36,"jlr":-1386360.17,"jlrl":-3.52},{"t":"2026-04-25 15:50:11","dm":"bj920971","mc":"天马新材","zxj":28.11,"zdf":-0.5,"hsl":1.85,"cje":44864597.0,"lczj":22394140.39,"lrzj":20988641.26,"jlr":-1405499.13,"jlrl":-3.13},{"t":"2026-04-25 15:50:11","dm":"sh688216","mc":"气派科技","zxj":28.25,"zdf":-0.04,"hsl":2.75,"cje":83406223.0,"lczj":39604239.84,"lrzj":38197971.17,"jlr":-1406268.67,"jlrl":-1.69},{"t":"2026-04-25 15:50:11","dm":"sz301170","mc":"锡南科技","zxj":28.3,"zdf":-0.95,"hsl":5.34,"cje":50193831.0,"lczj":24210037.0,"lrzj":22802173.0,"jlr":-1407864.0,"jlrl":-2.8},{"t":"2026-04-25 15:50:11","dm":"bj920123","mc":"芭薇股份","zxj":13.62,"zdf":-1.38,"hsl":2.91,"cje":25241186.0,"lczj":13012727.31,"lrzj":11600634.91,"jlr":-1412092.4,"jlrl":-5.59},{"t":"2026-04-25 15:50:11","dm":"sh601598","mc":"中国外运","zxj":6.07,"zdf":-0.65,"hsl":0.21,"cje":65240514.0,"lczj":32980511.55,"lrzj":31566211.0,"jlr":-1414300.55,"jlrl":-2.17},{"t":"2026-04-25 15:50:11","dm":"sh603416","mc":"信捷电气","zxj":51.84,"zdf":0.37,"hsl":0.79,"cje":57131453.0,"lczj":28369262.0,"lrzj":26954162.0,"jlr":-1415100.0,"jlrl":-2.48},{"t":"2026-04-25 15:50:11","dm":"bj870976","mc":"N视声","zxj":26.33,"zdf":-0.11,"hsl":2.99,"cje":35050052.0,"lczj":18500190.71,"lrzj":17085082.56,"jlr":-1415108.15,"jlrl":-4.04},{"t":"2026-04-25 15:50:11","dm":"sz300239","mc":"东宝生物","zxj":5.45,"zdf":1.87,"hsl":2.97,"cje":95169220.0,"lczj":47905602.0,"lrzj":46486923.0,"jlr":-1418679.0,"jlrl":-1.49},{"t":"2026-04-25 15:50:11","dm":"sz002148","mc":"北纬科技","zxj":7.54,"zdf":0.13,"hsl":1.51,"cje":50889170.0,"lczj":25574727.0,"lrzj":24154542.6,"jlr":-1420184.4,"jlrl":-2.79},{"t":"2026-04-25 15:50:11","dm":"sz300800","mc":"力合科技","zxj":12.23,"zdf":0.99,"hsl":1.9,"cje":54163635.0,"lczj":26644776.8,"lrzj":25216631.6,"jlr":-1428145.2,"jlrl":-2.64},{"t":"2026-04-25 15:50:11","dm":"sh605339","mc":"南侨食品","zxj":15.81,"zdf":0.06,"hsl":0.3,"cje":20184612.0,"lczj":11357863.0,"lrzj":9927183.0,"jlr":-1430680.0,"jlrl":-7.09},{"t":"2026-04-25 15:50:11","dm":"bj920030","mc":"德众汽车","zxj":5.52,"zdf":-2.47,"hsl":1.01,"cje":6324894.0,"lczj":4312903.62,"lrzj":2879800.21,"jlr":-1433103.41,"jlrl":-22.66},{"t":"2026-04-25 15:50:11","dm":"sh603602","mc":"纵横通信","zxj":12.97,"zdf":-0.46,"hsl":1.37,"cje":40531561.0,"lczj":20485059.0,"lrzj":19051772.72,"jlr":-1433286.28,"jlrl":-3.54},{"t":"2026-04-25 15:50:11","dm":"sh600812","mc":"华北制药","zxj":5.32,"zdf":0.0,"hsl":0.62,"cje":55983703.0,"lczj":28864444.24,"lrzj":27430964.86,"jlr":-1433479.38,"jlrl":-2.56},{"t":"2026-04-25 15:50:11","dm":"bj430685","mc":"新芝生物","zxj":15.48,"zdf":-0.71,"hsl":1.74,"cje":14794203.0,"lczj":8296502.45,"lrzj":6862469.09,"jlr":-1434033.36,"jlrl":-9.69},{"t":"2026-04-25 15:50:11","dm":"bj920701","mc":"豪声电子","zxj":15.45,"zdf":-2.71,"hsl":0.5,"cje":7799815.0,"lczj":5235836.77,"lrzj":3794677.15,"jlr":-1441159.62,"jlrl":-18.48},{"t":"2026-04-25 15:50:11","dm":"sh516610","mc":"医疗设备ETF大成","zxj":0.48,"zdf":0.0,"hsl":3.12,"cje":2919967.0,"lczj":3195535.1,"lrzj":1752187.5,"jlr":-1443347.6,"jlrl":-49.43},{"t":"2026-04-25 15:50:11","dm":"sz300093","mc":"*ST金刚","zxj":22.78,"zdf":0.44,"hsl":2.13,"cje":112613247.0,"lczj":54296551.06,"lrzj":52849369.22,"jlr":-1447181.84,"jlrl":-1.29},{"t":"2026-04-25 15:50:11","dm":"bj920007","mc":"酉立智能","zxj":54.22,"zdf":-2.46,"hsl":1.74,"cje":10174514.0,"lczj":5755156.58,"lrzj":4301655.53,"jlr":-1453501.05,"jlrl":-14.29},{"t":"2026-04-25 15:50:11","dm":"sz002136","mc":"安 纳 达","zxj":13.99,"zdf":-0.21,"hsl":3.51,"cje":104875988.0,"lczj":51217893.0,"lrzj":49763812.0,"jlr":-1454081.0,"jlrl":-1.39},{"t":"2026-04-25 15:50:11","dm":"sh600121","mc":"郑州煤电","zxj":4.17,"zdf":-0.24,"hsl":4.19,"cje":213851590.0,"lczj":107127380.0,"lrzj":105666534.4,"jlr":-1460845.6,"jlrl":-0.68},{"t":"2026-04-25 15:50:11","dm":"sz002863","mc":"今飞凯达","zxj":5.46,"zdf":0.55,"hsl":1.66,"cje":53725514.0,"lczj":27238994.5,"lrzj":25769364.0,"jlr":-1469630.5,"jlrl":-2.74},{"t":"2026-04-25 15:50:11","dm":"sz301208","mc":"中亦科技","zxj":34.25,"zdf":0.23,"hsl":1.77,"cje":39875481.0,"lczj":19206328.0,"lrzj":17730734.0,"jlr":-1475594.0,"jlrl":-3.7},{"t":"2026-04-25 15:50:11","dm":"sz000948","mc":"南天信息","zxj":15.19,"zdf":-0.07,"hsl":0.89,"cje":52412168.0,"lczj":25692648.66,"lrzj":24208897.78,"jlr":-1483750.88,"jlrl":-2.83},{"t":"2026-04-25 15:50:11","dm":"sh518890","mc":"上海金ETF中银","zxj":9.85,"zdf":-0.74,"hsl":1.41,"cje":58595234.0,"lczj":34132843.4,"lrzj":32643336.4,"jlr":-1489507.0,"jlrl":-2.54},{"t":"2026-04-25 15:50:11","dm":"sz000011","mc":"深物业A","zxj":8.44,"zdf":0.36,"hsl":0.73,"cje":32304003.0,"lczj":16035203.0,"lrzj":14545151.05,"jlr":-1490051.95,"jlrl":-4.61},{"t":"2026-04-25 15:50:11","dm":"sz301052","mc":"果麦文化","zxj":33.43,"zdf":-2.93,"hsl":4.92,"cje":131640335.0,"lczj":63195080.67,"lrzj":61703669.78,"jlr":-1491410.89,"jlrl":-1.13},{"t":"2026-04-25 15:50:11","dm":"sz001390","mc":"古麒绒材","zxj":21.45,"zdf":-0.69,"hsl":2.53,"cje":27144379.0,"lczj":13231642.6,"lrzj":11737934.16,"jlr":-1493708.44,"jlrl":-5.5},{"t":"2026-04-25 15:50:11","dm":"bj833580","mc":"科创新材","zxj":16.33,"zdf":-1.09,"hsl":3.47,"cje":31974644.0,"lczj":16437017.52,"lrzj":14937856.07,"jlr":-1499161.45,"jlrl":-4.69},{"t":"2026-04-25 15:50:11","dm":"sh605055","mc":"迎丰股份","zxj":11.29,"zdf":-0.53,"hsl":1.19,"cje":59050737.0,"lczj":29647010.71,"lrzj":28137730.29,"jlr":-1509280.42,"jlrl":-2.56},{"t":"2026-04-25 15:50:11","dm":"bj920208","mc":"青矩技术","zxj":23.84,"zdf":-0.33,"hsl":0.8,"cje":19456967.0,"lczj":10273427.38,"lrzj":8763440.05,"jlr":-1509987.33,"jlrl":-7.76},{"t":"2026-04-25 15:50:11","dm":"sz300326","mc":"ST凯利","zxj":6.88,"zdf":0.88,"hsl":0.98,"cje":47763436.0,"lczj":24855204.0,"lrzj":23342963.6,"jlr":-1512240.4,"jlrl":-3.17},{"t":"2026-04-25 15:50:11","dm":"sh603667","mc":"五洲新春","zxj":67.03,"zdf":-1.86,"hsl":3.95,"cje":980782126.0,"lczj":464291304.36,"lrzj":462778921.17,"jlr":-1512383.19,"jlrl":-0.15},{"t":"2026-04-25 15:50:11","dm":"sh515750","mc":"科技50ETF富国","zxj":1.85,"zdf":-0.91,"hsl":1.83,"cje":12131576.0,"lczj":6775975.4,"lrzj":5263350.6,"jlr":-1512624.8,"jlrl":-12.47},{"t":"2026-04-25 15:50:11","dm":"sh515710","mc":"食品饮料ETF华宝","zxj":0.55,"zdf":0.0,"hsl":2.04,"cje":27925674.0,"lczj":17029708.2,"lrzj":15505774.6,"jlr":-1523933.6,"jlrl":-5.46},{"t":"2026-04-25 15:50:11","dm":"sh512970","mc":"大湾区ETF平安","zxj":1.55,"zdf":-1.72,"hsl":10.72,"cje":1488781.0,"lczj":1745258.6,"lrzj":216108.7,"jlr":-1529149.9,"jlrl":-102.71},{"t":"2026-04-25 15:50:11","dm":"bj920190","mc":"雷神科技","zxj":22.5,"zdf":-0.35,"hsl":0.76,"cje":17101216.0,"lczj":10260983.12,"lrzj":8723700.76,"jlr":-1537282.36,"jlrl":-8.99},{"t":"2026-04-25 15:50:11","dm":"sz000801","mc":"四川九洲","zxj":13.93,"zdf":-0.85,"hsl":1.11,"cje":157378724.0,"lczj":76444630.48,"lrzj":74906705.7,"jlr":-1537924.78,"jlrl":-0.98},{"t":"2026-04-25 15:50:11","dm":"sh600864","mc":"哈投股份","zxj":7.09,"zdf":-2.61,"hsl":3.46,"cje":511699190.0,"lczj":255433404.36,"lrzj":253895351.98,"jlr":-1538052.38,"jlrl":-0.3},{"t":"2026-04-25 15:50:11","dm":"bj833030","mc":"N立方","zxj":27.28,"zdf":0.04,"hsl":1.47,"cje":22855988.0,"lczj":12386934.69,"lrzj":10842911.58,"jlr":-1544023.11,"jlrl":-6.76},{"t":"2026-04-25 15:50:11","dm":"sh600717","mc":"天津港","zxj":4.5,"zdf":-0.66,"hsl":0.57,"cje":74176792.0,"lczj":37834422.29,"lrzj":36289617.76,"jlr":-1544804.53,"jlrl":-2.08},{"t":"2026-04-25 15:50:11","dm":"bj920122","mc":"中纺标","zxj":26.0,"zdf":-1.52,"hsl":0.71,"cje":6919379.0,"lczj":4338084.43,"lrzj":2786064.48,"jlr":-1552019.95,"jlrl":-22.43},{"t":"2026-04-25 15:50:11","dm":"sh603931","mc":"格林达","zxj":31.34,"zdf":-2.09,"hsl":2.94,"cje":183220433.0,"lczj":85991575.96,"lrzj":84435013.0,"jlr":-1556562.96,"jlrl":-0.85},{"t":"2026-04-25 15:50:11","dm":"sz001279","mc":"强邦新材","zxj":31.3,"zdf":-0.13,"hsl":1.46,"cje":18228828.0,"lczj":9326060.0,"lrzj":7766041.84,"jlr":-1560018.16,"jlrl":-8.56},{"t":"2026-04-25 15:50:11","dm":"sz301680","mc":"固德电材","zxj":102.43,"zdf":0.16,"hsl":9.49,"cje":162519205.0,"lczj":75039500.98,"lrzj":73478672.61,"jlr":-1560828.37,"jlrl":-0.96},{"t":"2026-04-25 15:50:11","dm":"bj920266","mc":"生物谷","zxj":8.04,"zdf":-2.43,"hsl":0.73,"cje":7017047.0,"lczj":4681753.66,"lrzj":3120500.43,"jlr":-1561253.23,"jlrl":-22.25},{"t":"2026-04-25 15:50:11","dm":"sz301153","mc":"中科江南","zxj":23.32,"zdf":-1.77,"hsl":2.44,"cje":185516749.0,"lczj":88065433.0,"lrzj":86500663.19,"jlr":-1564769.81,"jlrl":-0.84},{"t":"2026-04-25 15:50:11","dm":"sz002529","mc":"*ST海源","zxj":7.33,"zdf":0.96,"hsl":3.09,"cje":58983673.0,"lczj":30505112.0,"lrzj":28940085.46,"jlr":-1565026.54,"jlrl":-2.65},{"t":"2026-04-25 15:50:11","dm":"bj920834","mc":"三维装备","zxj":12.06,"zdf":-1.47,"hsl":1.41,"cje":10698867.0,"lczj":7004190.2,"lrzj":5426643.48,"jlr":-1577546.72,"jlrl":-14.75},{"t":"2026-04-25 15:50:11","dm":"sh515190","mc":"中证500ETF中银证","zxj":1.72,"zdf":-0.35,"hsl":0.74,"cje":5103539.0,"lczj":3378668.4,"lrzj":1799488.9,"jlr":-1579179.5,"jlrl":-30.94},{"t":"2026-04-25 15:50:11","dm":"sh512190","mc":"浙商之江凤凰ETF","zxj":2.83,"zdf":-0.07,"hsl":0.36,"cje":1269493.0,"lczj":1826630.9,"lrzj":246067.2,"jlr":-1580563.7,"jlrl":-124.5},{"t":"2026-04-25 15:50:11","dm":"bj920395","mc":"朗鸿科技","zxj":9.76,"zdf":-1.61,"hsl":0.5,"cje":5175795.0,"lczj":3483737.58,"lrzj":1901298.55,"jlr":-1582439.03,"jlrl":-30.57},{"t":"2026-04-25 15:50:11","dm":"sh688077","mc":"大地熊","zxj":29.03,"zdf":-0.17,"hsl":1.56,"cje":51485531.0,"lczj":25913993.79,"lrzj":24327658.68,"jlr":-1586335.11,"jlrl":-3.08},{"t":"2026-04-25 15:50:11","dm":"sz301339","mc":"通行宝","zxj":13.04,"zdf":-0.61,"hsl":0.56,"cje":41830138.0,"lczj":21152282.4,"lrzj":19559876.4,"jlr":-1592406.0,"jlrl":-3.81},{"t":"2026-04-25 15:50:11","dm":"sh688570","mc":"天玛智控","zxj":17.68,"zdf":-0.56,"hsl":0.16,"cje":5170793.0,"lczj":3903861.29,"lrzj":2305853.94,"jlr":-1598007.35,"jlrl":-30.9},{"t":"2026-04-25 15:50:11","dm":"sz000955","mc":"欣龙控股","zxj":5.04,"zdf":1.0,"hsl":2.21,"cje":59429854.0,"lczj":29773144.0,"lrzj":28169420.0,"jlr":-1603724.0,"jlrl":-2.7},{"t":"2026-04-25 15:50:11","dm":"sh603609","mc":"禾丰股份","zxj":6.79,"zdf":-0.88,"hsl":0.38,"cje":23514335.0,"lczj":12632924.0,"lrzj":11026896.0,"jlr":-1606028.0,"jlrl":-6.83},{"t":"2026-04-25 15:50:11","dm":"sh516550","mc":"农业ETF嘉实","zxj":0.78,"zdf":1.04,"hsl":6.02,"cje":12248263.0,"lczj":7488489.8,"lrzj":5881381.4,"jlr":-1607108.4,"jlrl":-13.12},{"t":"2026-04-25 15:50:11","dm":"sh600816","mc":"建元信托","zxj":2.65,"zdf":0.76,"hsl":1.55,"cje":223431742.0,"lczj":112517373.96,"lrzj":110908451.85,"jlr":-1608922.11,"jlrl":-0.72},{"t":"2026-04-25 15:50:11","dm":"sh510390","mc":"沪深300ETF平安","zxj":5.36,"zdf":-0.41,"hsl":0.5,"cje":2406770.0,"lczj":2253536.9,"lrzj":642394.5,"jlr":-1611142.4,"jlrl":-66.94},{"t":"2026-04-25 15:50:11","dm":"sz300590","mc":"移为通信","zxj":14.05,"zdf":-3.5,"hsl":26.32,"cje":1351328673.0,"lczj":628054893.19,"lrzj":626433676.43,"jlr":-1621216.76,"jlrl":-0.12},{"t":"2026-04-25 15:50:11","dm":"bj872953","mc":"N国软件","zxj":34.61,"zdf":-1.0,"hsl":1.87,"cje":39218114.0,"lczj":21775398.02,"lrzj":20141790.22,"jlr":-1633607.8,"jlrl":-4.17},{"t":"2026-04-25 15:50:11","dm":"bj920703","mc":"广厦环能","zxj":13.38,"zdf":-1.98,"hsl":0.91,"cje":9322696.0,"lczj":6095610.14,"lrzj":4458104.99,"jlr":-1637505.15,"jlrl":-17.56},{"t":"2026-04-25 15:50:11","dm":"sz002538","mc":"ST司特","zxj":7.14,"zdf":0.56,"hsl":1.23,"cje":75398051.0,"lczj":37614316.0,"lrzj":35975199.0,"jlr":-1639117.0,"jlrl":-2.17},{"t":"2026-04-25 15:50:11","dm":"sh515350","mc":"沪深300ETF民生加","zxj":6.41,"zdf":-0.22,"hsl":2.66,"cje":1982049.0,"lczj":2153597.3,"lrzj":512419.2,"jlr":-1641178.1,"jlrl":-82.8},{"t":"2026-04-25 15:50:11","dm":"sh600712","mc":"南宁百货","zxj":5.76,"zdf":0.0,"hsl":1.23,"cje":37827635.0,"lczj":20734951.0,"lrzj":19093688.0,"jlr":-1641263.0,"jlrl":-4.34},{"t":"2026-04-25 15:50:11","dm":"sh600088","mc":"中视传媒","zxj":14.1,"zdf":-0.42,"hsl":0.54,"cje":29908847.0,"lczj":15627159.83,"lrzj":13985771.5,"jlr":-1641388.33,"jlrl":-5.49},{"t":"2026-04-25 15:50:11","dm":"sh516500","mc":"生物科技ETF华夏","zxj":0.61,"zdf":-0.49,"hsl":4.49,"cje":6884488.0,"lczj":5082135.0,"lrzj":3439798.9,"jlr":-1642336.1,"jlrl":-23.86},{"t":"2026-04-25 15:50:11","dm":"sz002010","mc":"传化智联","zxj":5.79,"zdf":0.0,"hsl":0.56,"cje":88365736.0,"lczj":44884686.55,"lrzj":43241234.48,"jlr":-1643452.07,"jlrl":-1.86},{"t":"2026-04-25 15:50:11","dm":"bj836260","mc":"中寰股份","zxj":12.96,"zdf":0.0,"hsl":0.41,"cje":5291818.0,"lczj":3576447.48,"lrzj":1931959.59,"jlr":-1644487.89,"jlrl":-31.08},{"t":"2026-04-25 15:50:11","dm":"sh605001","mc":"威奥股份","zxj":7.17,"zdf":0.7,"hsl":1.87,"cje":52239019.0,"lczj":26657136.0,"lrzj":25012211.8,"jlr":-1644924.2,"jlrl":-3.15},{"t":"2026-04-25 15:50:11","dm":"sz002522","mc":"浙江众成","zxj":6.09,"zdf":0.16,"hsl":3.13,"cje":172297645.0,"lczj":85828089.69,"lrzj":84179943.95,"jlr":-1648145.74,"jlrl":-0.96},{"t":"2026-04-25 15:50:11","dm":"sz001268","mc":"联合精密","zxj":35.71,"zdf":-5.3,"hsl":8.81,"cje":216457169.0,"lczj":96610434.0,"lrzj":94961116.0,"jlr":-1649318.0,"jlrl":-0.76},{"t":"2026-04-25 15:50:11","dm":"sz301213","mc":"观想科技","zxj":70.6,"zdf":-0.54,"hsl":2.65,"cje":96227993.0,"lczj":45011042.0,"lrzj":43361136.3,"jlr":-1649905.7,"jlrl":-1.71},{"t":"2026-04-25 15:50:11","dm":"sh603102","mc":"百合股份","zxj":40.44,"zdf":1.0,"hsl":0.98,"cje":25064079.0,"lczj":13777253.0,"lrzj":12120436.0,"jlr":-1656817.0,"jlrl":-6.61},{"t":"2026-04-25 15:50:11","dm":"sh603329","mc":"上海雅仕","zxj":10.28,"zdf":0.78,"hsl":1.17,"cje":24719553.0,"lczj":12619045.4,"lrzj":10961360.1,"jlr":-1657685.3,"jlrl":-6.71},{"t":"2026-04-25 15:50:11","dm":"sz300141","mc":"和顺电气","zxj":13.06,"zdf":-0.23,"hsl":1.95,"cje":64479607.0,"lczj":31363590.0,"lrzj":29703639.55,"jlr":-1659950.45,"jlrl":-2.57},{"t":"2026-04-25 15:50:11","dm":"sz301656","mc":"联合动力","zxj":21.69,"zdf":-0.05,"hsl":3.47,"cje":152279929.0,"lczj":73981098.97,"lrzj":72319228.31,"jlr":-1661870.66,"jlrl":-1.09},{"t":"2026-04-25 15:50:11","dm":"sz002594","mc":"比亚迪","zxj":99.46,"zdf":-0.52,"hsl":0.97,"cje":3348015919.0,"lczj":1605818945.06,"lrzj":1604155841.73,"jlr":-1663103.33,"jlrl":-0.05},{"t":"2026-04-25 15:50:11","dm":"sh510020","mc":"超大盘ETF博时","zxj":3.95,"zdf":1.13,"hsl":5.13,"cje":7621665.0,"lczj":5166536.4,"lrzj":3502552.1,"jlr":-1663984.3,"jlrl":-21.83},{"t":"2026-04-25 15:50:11","dm":"sh605289","mc":"罗曼股份","zxj":129.39,"zdf":0.38,"hsl":3.02,"cje":425160915.0,"lczj":198712244.95,"lrzj":197044443.0,"jlr":-1667801.95,"jlrl":-0.39},{"t":"2026-04-25 15:50:11","dm":"sz002806","mc":"华锋股份","zxj":14.19,"zdf":0.35,"hsl":3.16,"cje":78276433.0,"lczj":37682689.78,"lrzj":36009643.62,"jlr":-1673046.16,"jlrl":-2.14},{"t":"2026-04-25 15:50:11","dm":"sz301024","mc":"霍普股份","zxj":39.8,"zdf":-1.12,"hsl":1.41,"cje":34620412.0,"lczj":16436353.94,"lrzj":14759081.0,"jlr":-1677272.94,"jlrl":-4.84},{"t":"2026-04-25 15:50:11","dm":"sh603511","mc":"爱慕股份","zxj":14.34,"zdf":0.91,"hsl":0.44,"cje":25068214.0,"lczj":14548406.0,"lrzj":12868633.0,"jlr":-1679773.0,"jlrl":-6.7},{"t":"2026-04-25 15:50:11","dm":"sz001202","mc":"炬申股份","zxj":16.58,"zdf":0.48,"hsl":0.98,"cje":18998056.0,"lczj":9535406.6,"lrzj":7854255.0,"jlr":-1681151.6,"jlrl":-8.85},{"t":"2026-04-25 15:50:11","dm":"sz002198","mc":"嘉应制药","zxj":7.15,"zdf":-3.12,"hsl":3.4,"cje":124267684.0,"lczj":62866509.0,"lrzj":61184354.0,"jlr":-1682155.0,"jlrl":-1.35},{"t":"2026-04-25 15:50:11","dm":"sh688162","mc":"巨一科技","zxj":33.81,"zdf":-2.28,"hsl":2.03,"cje":94170084.0,"lczj":45237736.76,"lrzj":43554860.11,"jlr":-1682876.65,"jlrl":-1.79},{"t":"2026-04-25 15:50:11","dm":"sz301491","mc":"汉桑科技","zxj":48.98,"zdf":0.76,"hsl":2.5,"cje":34713324.0,"lczj":18270562.68,"lrzj":16576806.25,"jlr":-1693756.43,"jlrl":-4.88},{"t":"2026-04-25 15:50:11","dm":"sh603386","mc":"骏亚科技","zxj":14.07,"zdf":-0.64,"hsl":1.42,"cje":65053777.0,"lczj":33002883.0,"lrzj":31308746.0,"jlr":-1694137.0,"jlrl":-2.6},{"t":"2026-04-25 15:50:11","dm":"sh688082","mc":"盛美上海","zxj":157.97,"zdf":0.98,"hsl":0.92,"cje":687010921.0,"lczj":313677578.32,"lrzj":311983174.66,"jlr":-1694403.66,"jlrl":-0.25},{"t":"2026-04-25 15:50:11","dm":"sz300515","mc":"三德科技","zxj":17.06,"zdf":0.35,"hsl":1.09,"cje":37353695.0,"lczj":18809517.0,"lrzj":17113990.16,"jlr":-1695526.84,"jlrl":-4.54},{"t":"2026-04-25 15:50:11","dm":"sz002778","mc":"中晟高科","zxj":20.32,"zdf":-0.64,"hsl":1.51,"cje":37821634.0,"lczj":18468957.0,"lrzj":16772217.0,"jlr":-1696740.0,"jlrl":-4.49},{"t":"2026-04-25 15:50:11","dm":"sh603729","mc":"龙韵股份","zxj":16.95,"zdf":1.19,"hsl":3.41,"cje":52721857.0,"lczj":26504790.0,"lrzj":24807539.0,"jlr":-1697251.0,"jlrl":-3.22},{"t":"2026-04-25 15:50:11","dm":"sh688626","mc":"翔宇医疗","zxj":58.1,"zdf":0.0,"hsl":0.8,"cje":74616724.0,"lczj":36509955.76,"lrzj":34812150.24,"jlr":-1697805.52,"jlrl":-2.28},{"t":"2026-04-25 15:50:11","dm":"sh600149","mc":"廊坊发展","zxj":6.07,"zdf":-3.04,"hsl":5.72,"cje":132297805.0,"lczj":66475322.0,"lrzj":64765240.0,"jlr":-1710082.0,"jlrl":-1.29},{"t":"2026-04-25 15:50:11","dm":"sh688033","mc":"天宜新材","zxj":7.63,"zdf":-1.55,"hsl":2.28,"cje":97970117.0,"lczj":49242636.65,"lrzj":47517827.03,"jlr":-1724809.62,"jlrl":-1.76},{"t":"2026-04-25 15:50:11","dm":"bj920608","mc":"丰安股份","zxj":16.79,"zdf":-0.42,"hsl":0.76,"cje":6133160.0,"lczj":4372495.9,"lrzj":2639568.56,"jlr":-1732927.34,"jlrl":-28.26},{"t":"2026-04-25 15:50:11","dm":"sz301159","mc":"三维天地","zxj":39.7,"zdf":0.13,"hsl":3.48,"cje":72618087.0,"lczj":33726941.0,"lrzj":31985659.35,"jlr":-1741281.65,"jlrl":-2.4},{"t":"2026-04-25 15:50:11","dm":"sh688616","mc":"西力科技","zxj":13.72,"zdf":-0.22,"hsl":0.99,"cje":24168313.0,"lczj":13059317.72,"lrzj":11314114.09,"jlr":-1745203.63,"jlrl":-7.22},{"t":"2026-04-25 15:50:11","dm":"bj920304","mc":"迪尔化工","zxj":12.0,"zdf":0.08,"hsl":1.47,"cje":24225200.0,"lczj":13280490.42,"lrzj":11533197.28,"jlr":-1747293.14,"jlrl":-7.21},{"t":"2026-04-25 15:50:11","dm":"sh601368","mc":"绿城水务","zxj":4.78,"zdf":0.21,"hsl":0.6,"cje":25280755.0,"lczj":13998038.0,"lrzj":12248030.0,"jlr":-1750008.0,"jlrl":-6.92},{"t":"2026-04-25 15:50:11","dm":"sh600975","mc":"新五丰","zxj":5.48,"zdf":-2.14,"hsl":0.91,"cje":62608473.0,"lczj":33128678.0,"lrzj":31375226.52,"jlr":-1753451.48,"jlrl":-2.8},{"t":"2026-04-25 15:50:11","dm":"sz301381","mc":"赛维时代","zxj":21.28,"zdf":-1.12,"hsl":1.43,"cje":59608555.0,"lczj":29525693.93,"lrzj":27768639.76,"jlr":-1757054.17,"jlrl":-2.95},{"t":"2026-04-25 15:50:11","dm":"sz002749","mc":"国光股份","zxj":12.7,"zdf":0.32,"hsl":0.59,"cje":33805438.0,"lczj":17135875.87,"lrzj":15367392.33,"jlr":-1768483.54,"jlrl":-5.23},{"t":"2026-04-25 15:50:11","dm":"sz002032","mc":"苏 泊 尔","zxj":47.46,"zdf":0.4,"hsl":0.24,"cje":89639171.0,"lczj":42971287.85,"lrzj":41200351.25,"jlr":-1770936.6,"jlrl":-1.98},{"t":"2026-04-25 15:50:11","dm":"bj920252","mc":"天宏锂电","zxj":27.46,"zdf":0.59,"hsl":3.1,"cje":58012758.0,"lczj":29847798.66,"lrzj":28076824.29,"jlr":-1770974.37,"jlrl":-3.05},{"t":"2026-04-25 15:50:11","dm":"bj920578","mc":"巨能股份","zxj":18.79,"zdf":-2.34,"hsl":2.35,"cje":10171373.0,"lczj":6005311.84,"lrzj":4229138.78,"jlr":-1776173.06,"jlrl":-17.46},{"t":"2026-04-25 15:50:11","dm":"sz003042","mc":"中农联合","zxj":16.57,"zdf":0.91,"hsl":4.48,"cje":94729828.0,"lczj":45651198.98,"lrzj":43874530.0,"jlr":-1776668.98,"jlrl":-1.88},{"t":"2026-04-25 15:50:11","dm":"sz001360","mc":"南矿集团","zxj":20.11,"zdf":-4.42,"hsl":3.16,"cje":79494239.0,"lczj":38098881.0,"lrzj":36321484.0,"jlr":-1777397.0,"jlrl":-2.24},{"t":"2026-04-25 15:50:11","dm":"sh600917","mc":"重庆燃气","zxj":5.24,"zdf":-0.76,"hsl":0.29,"cje":23542993.0,"lczj":13337013.0,"lrzj":11558894.0,"jlr":-1778119.0,"jlrl":-7.55},{"t":"2026-04-25 15:50:11","dm":"sh600561","mc":"江西长运","zxj":6.75,"zdf":1.2,"hsl":1.7,"cje":32477176.0,"lczj":17001611.0,"lrzj":15223067.0,"jlr":-1778544.0,"jlrl":-5.48},{"t":"2026-04-25 15:50:11","dm":"sh601827","mc":"三峰环境","zxj":7.98,"zdf":-0.75,"hsl":0.44,"cje":58736498.0,"lczj":30134180.59,"lrzj":28354619.0,"jlr":-1779561.59,"jlrl":-3.03},{"t":"2026-04-25 15:50:11","dm":"sh688323","mc":"瑞华泰","zxj":20.75,"zdf":-2.08,"hsl":2.42,"cje":90867822.0,"lczj":43456944.7,"lrzj":41677280.3,"jlr":-1779664.4,"jlrl":-1.96},{"t":"2026-04-25 15:50:11","dm":"sz003002","mc":"壶化股份","zxj":28.37,"zdf":-1.53,"hsl":1.18,"cje":61217109.0,"lczj":30044018.0,"lrzj":28260279.0,"jlr":-1783739.0,"jlrl":-2.91},{"t":"2026-04-25 15:50:11","dm":"sh688317","mc":"之江生物","zxj":20.24,"zdf":0.85,"hsl":0.82,"cje":31546398.0,"lczj":17089562.7,"lrzj":15303756.56,"jlr":-1785806.14,"jlrl":-5.66},{"t":"2026-04-25 15:50:11","dm":"bj920690","mc":"捷众科技","zxj":25.24,"zdf":-1.29,"hsl":1.36,"cje":14830268.0,"lczj":8601269.09,"lrzj":6807409.67,"jlr":-1793859.42,"jlrl":-12.1},{"t":"2026-04-25 15:50:11","dm":"sh603960","mc":"克来机电","zxj":22.16,"zdf":-0.76,"hsl":4.37,"cje":252578619.0,"lczj":122925655.0,"lrzj":121124677.92,"jlr":-1800977.08,"jlrl":-0.71},{"t":"2026-04-25 15:50:11","dm":"bj920146","mc":"华阳变速","zxj":6.87,"zdf":-1.72,"hsl":1.52,"cje":11272923.0,"lczj":6510663.95,"lrzj":4699800.72,"jlr":-1810863.23,"jlrl":-16.06},{"t":"2026-04-25 15:50:11","dm":"sh600854","mc":"春兰股份","zxj":5.25,"zdf":1.35,"hsl":1.94,"cje":52239115.0,"lczj":27765625.0,"lrzj":25950835.9,"jlr":-1814789.1,"jlrl":-3.47},{"t":"2026-04-25 15:50:11","dm":"sz300509","mc":"新美星","zxj":11.27,"zdf":-6.55,"hsl":7.22,"cje":200505681.0,"lczj":97636299.4,"lrzj":95821215.0,"jlr":-1815084.4,"jlrl":-0.91},{"t":"2026-04-25 15:50:11","dm":"bj920720","mc":"吉冈精密","zxj":12.12,"zdf":-1.78,"hsl":1.78,"cje":16054144.0,"lczj":9641461.52,"lrzj":7825767.9,"jlr":-1815693.62,"jlrl":-11.31},{"t":"2026-04-25 15:50:11","dm":"sh512750","mc":"基本面50ETF嘉实","zxj":1.43,"zdf":-0.42,"hsl":9.25,"cje":6763126.0,"lczj":4661081.3,"lrzj":2832853.5,"jlr":-1828227.8,"jlrl":-27.03},{"t":"2026-04-25 15:50:11","dm":"sh688398","mc":"赛特新材","zxj":29.61,"zdf":-3.33,"hsl":3.64,"cje":185371880.0,"lczj":88844575.86,"lrzj":87009919.52,"jlr":-1834656.34,"jlrl":-0.99},{"t":"2026-04-25 15:50:11","dm":"sz300917","mc":"特发服务","zxj":32.15,"zdf":-1.8,"hsl":1.79,"cje":97685673.0,"lczj":46458895.0,"lrzj":44624052.07,"jlr":-1834842.93,"jlrl":-1.88},{"t":"2026-04-25 15:50:11","dm":"sh516160","mc":"新能源ETF南方","zxj":3.24,"zdf":1.22,"hsl":3.47,"cje":267003010.0,"lczj":129748678.885,"lrzj":127912085.91,"jlr":-1836592.975,"jlrl":-0.69},{"t":"2026-04-25 15:50:11","dm":"bj872541","mc":"N铁大","zxj":15.09,"zdf":0.07,"hsl":0.76,"cje":10349651.0,"lczj":6303368.22,"lrzj":4464434.18,"jlr":-1838934.04,"jlrl":-17.77},{"t":"2026-04-25 15:50:11","dm":"sz000655","mc":"金岭矿业","zxj":8.33,"zdf":-0.12,"hsl":1.13,"cje":55691173.0,"lczj":28844808.27,"lrzj":26998526.2,"jlr":-1846282.07,"jlrl":-3.32},{"t":"2026-04-25 15:50:11","dm":"sz301277","mc":"新天地","zxj":11.46,"zdf":0.09,"hsl":0.53,"cje":23819703.0,"lczj":13136218.7,"lrzj":11288103.56,"jlr":-1848115.14,"jlrl":-7.76},{"t":"2026-04-25 15:50:11","dm":"sh600283","mc":"钱江水利","zxj":9.27,"zdf":0.22,"hsl":0.6,"cje":30051607.0,"lczj":15945315.54,"lrzj":14095573.2,"jlr":-1849742.34,"jlrl":-6.16},{"t":"2026-04-25 15:50:11","dm":"sz001277","mc":"速达股份","zxj":35.09,"zdf":-0.43,"hsl":1.11,"cje":17762388.0,"lczj":9564939.0,"lrzj":7713917.0,"jlr":-1851022.0,"jlrl":-10.42},{"t":"2026-04-25 15:50:11","dm":"sz300512","mc":"中亚股份","zxj":8.95,"zdf":0.56,"hsl":0.82,"cje":23632499.0,"lczj":12547827.0,"lrzj":10693759.0,"jlr":-1854068.0,"jlrl":-7.85},{"t":"2026-04-25 15:50:11","dm":"sz301036","mc":"双乐股份","zxj":27.31,"zdf":2.09,"hsl":3.4,"cje":64625442.0,"lczj":30933627.3,"lrzj":29070512.94,"jlr":-1863114.36,"jlrl":-2.88},{"t":"2026-04-25 15:50:11","dm":"sz002609","mc":"捷顺科技","zxj":8.33,"zdf":0.24,"hsl":1.63,"cje":61845795.0,"lczj":31637134.0,"lrzj":29763873.0,"jlr":-1873261.0,"jlrl":-3.03},{"t":"2026-04-25 15:50:11","dm":"sz301595","mc":"太力科技","zxj":44.79,"zdf":-1.34,"hsl":5.65,"cje":61533764.0,"lczj":30735926.0,"lrzj":28860125.0,"jlr":-1875801.0,"jlrl":-3.05},{"t":"2026-04-25 15:50:11","dm":"sz000669","mc":"ST金鸿","zxj":4.06,"zdf":-2.64,"hsl":2.76,"cje":76170645.0,"lczj":38905146.6,"lrzj":37028350.0,"jlr":-1876796.6,"jlrl":-2.46},{"t":"2026-04-25 15:50:11","dm":"bj920950","mc":"迅安科技","zxj":15.81,"zdf":-1.8,"hsl":0.74,"cje":4218889.0,"lczj":3620919.79,"lrzj":1741596.04,"jlr":-1879323.75,"jlrl":-44.55},{"t":"2026-04-25 15:50:11","dm":"sh688060","mc":"云涌科技","zxj":45.67,"zdf":-1.78,"hsl":0.76,"cje":20760875.0,"lczj":11396627.96,"lrzj":9512267.99,"jlr":-1884359.97,"jlrl":-9.08},{"t":"2026-04-25 15:50:11","dm":"sh688459","mc":"哈铁科技","zxj":9.27,"zdf":-0.11,"hsl":0.29,"cje":12612207.0,"lczj":7318845.58,"lrzj":5433595.26,"jlr":-1885250.32,"jlrl":-14.95},{"t":"2026-04-25 15:50:11","dm":"sh600365","mc":"ST通葡","zxj":3.09,"zdf":0.32,"hsl":0.71,"cje":9341984.0,"lczj":6559902.0,"lrzj":4674626.18,"jlr":-1885275.82,"jlrl":-20.18},{"t":"2026-04-25 15:50:11","dm":"bj920199","mc":"倍益康","zxj":32.72,"zdf":-3.4,"hsl":3.04,"cje":37809214.0,"lczj":20324377.67,"lrzj":18437789.32,"jlr":-1886588.35,"jlrl":-4.99},{"t":"2026-04-25 15:50:11","dm":"sh603357","mc":"设计总院","zxj":8.15,"zdf":-0.12,"hsl":0.79,"cje":35820516.0,"lczj":19681474.6,"lrzj":17793777.52,"jlr":-1887697.08,"jlrl":-5.27},{"t":"2026-04-25 15:50:11","dm":"sz200488","mc":"ST晨鸣B","zxj":0.91,"zdf":-1.09,"hsl":0.42,"cje":2722327.0,"lczj":3667110.2,"lrzj":1772415.96,"jlr":-1894694.24,"jlrl":-69.6},{"t":"2026-04-25 15:50:11","dm":"bj920274","mc":"宏裕包材","zxj":21.93,"zdf":-1.53,"hsl":0.86,"cje":15404981.0,"lczj":9112894.0,"lrzj":7217847.1,"jlr":-1895046.9,"jlrl":-12.3},{"t":"2026-04-25 15:50:11","dm":"sh688320","mc":"禾川科技","zxj":30.76,"zdf":-0.23,"hsl":1.04,"cje":47855577.0,"lczj":24388064.47,"lrzj":22492212.16,"jlr":-1895852.31,"jlrl":-3.96},{"t":"2026-04-25 15:50:11","dm":"sz003025","mc":"思进智能","zxj":13.75,"zdf":0.59,"hsl":1.63,"cje":50349368.0,"lczj":25288477.05,"lrzj":23391015.27,"jlr":-1897461.78,"jlrl":-3.77},{"t":"2026-04-25 15:50:11","dm":"sz300543","mc":"朗科智能","zxj":9.11,"zdf":-4.81,"hsl":5.61,"cje":126714004.0,"lczj":61347633.28,"lrzj":59444310.61,"jlr":-1903322.67,"jlrl":-1.5},{"t":"2026-04-25 15:50:11","dm":"sh688788","mc":"科思科技","zxj":55.95,"zdf":0.0,"hsl":0.94,"cje":81071150.0,"lczj":39612049.66,"lrzj":37708079.84,"jlr":-1903969.82,"jlrl":-2.35},{"t":"2026-04-25 15:50:11","dm":"sz300254","mc":"仟源医药","zxj":11.94,"zdf":0.51,"hsl":3.9,"cje":105012863.0,"lczj":50944327.0,"lrzj":49034522.0,"jlr":-1909805.0,"jlrl":-1.82},{"t":"2026-04-25 15:50:11","dm":"sh600482","mc":"中国动力","zxj":40.3,"zdf":-4.64,"hsl":2.58,"cje":2372719714.0,"lczj":1104735143.32,"lrzj":1102824855.6,"jlr":-1910287.72,"jlrl":-0.08},{"t":"2026-04-25 15:50:11","dm":"sz300226","mc":"上海钢联","zxj":23.62,"zdf":-0.88,"hsl":2.13,"cje":153992534.0,"lczj":73970021.52,"lrzj":72058901.15,"jlr":-1911120.37,"jlrl":-1.24},{"t":"2026-04-25 15:50:11","dm":"bj833455","mc":"N汇隆","zxj":9.67,"zdf":-1.73,"hsl":1.09,"cje":9901744.0,"lczj":5777845.14,"lrzj":3865893.78,"jlr":-1911951.36,"jlrl":-19.31},{"t":"2026-04-25 15:50:11","dm":"bj920016","mc":"中草香料","zxj":16.76,"zdf":-2.5,"hsl":1.04,"cje":6011809.0,"lczj":4009692.87,"lrzj":2095270.3,"jlr":-1914422.57,"jlrl":-31.84},{"t":"2026-04-25 15:50:11","dm":"sh600761","mc":"安徽合力","zxj":17.1,"zdf":0.83,"hsl":1.53,"cje":231874239.0,"lczj":116803224.8,"lrzj":114888232.45,"jlr":-1914992.35,"jlrl":-0.83},{"t":"2026-04-25 15:50:11","dm":"sz300466","mc":"赛摩智能","zxj":9.1,"zdf":1.56,"hsl":4.23,"cje":178718381.0,"lczj":89107492.35,"lrzj":87190853.1,"jlr":-1916639.25,"jlrl":-1.07},{"t":"2026-04-25 15:50:11","dm":"sh603726","mc":"朗迪集团","zxj":22.34,"zdf":-3.91,"hsl":2.71,"cje":111744259.0,"lczj":54905725.96,"lrzj":52985392.32,"jlr":-1920333.64,"jlrl":-1.72},{"t":"2026-04-25 15:50:11","dm":"sz300897","mc":"山科智能","zxj":26.59,"zdf":0.3,"hsl":2.17,"cje":50742916.0,"lczj":24370180.32,"lrzj":22441414.02,"jlr":-1928766.3,"jlrl":-3.8},{"t":"2026-04-25 15:50:11","dm":"bj920270","mc":"天铭科技","zxj":15.42,"zdf":-4.1,"hsl":1.02,"cje":12830838.0,"lczj":7914552.14,"lrzj":5982387.5,"jlr":-1932164.64,"jlrl":-15.06},{"t":"2026-04-25 15:50:11","dm":"sz002065","mc":"东华软件","zxj":8.31,"zdf":-0.24,"hsl":1.23,"cje":296212034.0,"lczj":147735920.0,"lrzj":145802983.12,"jlr":-1932936.88,"jlrl":-0.65},{"t":"2026-04-25 15:50:11","dm":"sh688358","mc":"祥生医疗","zxj":28.88,"zdf":0.31,"hsl":0.78,"cje":25203809.0,"lczj":14151601.47,"lrzj":12208995.62,"jlr":-1942605.85,"jlrl":-7.71},{"t":"2026-04-25 15:50:11","dm":"sh601236","mc":"红塔证券","zxj":7.61,"zdf":-0.91,"hsl":0.16,"cje":58134440.0,"lczj":29989604.15,"lrzj":28042412.0,"jlr":-1947192.15,"jlrl":-3.35},{"t":"2026-04-25 15:50:11","dm":"sz300579","mc":"数字认证","zxj":26.93,"zdf":0.22,"hsl":1.47,"cje":102812945.0,"lczj":49895810.0,"lrzj":47946236.0,"jlr":-1949574.0,"jlrl":-1.9},{"t":"2026-04-25 15:50:11","dm":"sz002379","mc":"宏桥控股","zxj":27.14,"zdf":2.69,"hsl":1.37,"cje":417671314.0,"lczj":196409248.26,"lrzj":194453360.03,"jlr":-1955888.23,"jlrl":-0.47},{"t":"2026-04-25 15:50:11","dm":"sh600136","mc":"ST明诚","zxj":1.8,"zdf":0.56,"hsl":0.84,"cje":29142140.0,"lczj":16627503.0,"lrzj":14667723.0,"jlr":-1959780.0,"jlrl":-6.72},{"t":"2026-04-25 15:50:11","dm":"sz000677","mc":"恒天海龙","zxj":4.09,"zdf":-2.39,"hsl":5.79,"cje":204624763.0,"lczj":102523889.0,"lrzj":100561091.05,"jlr":-1962797.95,"jlrl":-0.96},{"t":"2026-04-25 15:50:11","dm":"bj920300","mc":"辰光医疗","zxj":11.52,"zdf":-3.19,"hsl":2.51,"cje":19437168.0,"lczj":10864173.7,"lrzj":8894156.29,"jlr":-1970017.41,"jlrl":-10.14},{"t":"2026-04-25 15:50:11","dm":"bj920405","mc":"海希通讯","zxj":20.1,"zdf":1.26,"hsl":1.68,"cje":37131267.0,"lczj":20444117.58,"lrzj":18473327.3,"jlr":-1970790.28,"jlrl":-5.31},{"t":"2026-04-25 15:50:11","dm":"bj831039","mc":"国义招标","zxj":12.99,"zdf":0.85,"hsl":1.01,"cje":20167322.0,"lczj":11184955.03,"lrzj":9211928.88,"jlr":-1973026.15,"jlrl":-9.78},{"t":"2026-04-25 15:50:11","dm":"sz301459","mc":"丰茂股份","zxj":36.49,"zdf":-1.16,"hsl":2.51,"cje":23919026.0,"lczj":12328466.0,"lrzj":10355404.84,"jlr":-1973061.16,"jlrl":-8.25},{"t":"2026-04-25 15:50:11","dm":"bj873167","mc":"新赣江","zxj":21.85,"zdf":-0.14,"hsl":1.01,"cje":9283326.0,"lczj":6243287.23,"lrzj":4267828.58,"jlr":-1975458.65,"jlrl":-21.28},{"t":"2026-04-25 15:50:11","dm":"sh603797","mc":"联泰环保","zxj":4.71,"zdf":0.86,"hsl":0.79,"cje":21246456.0,"lczj":11562372.2,"lrzj":9580534.6,"jlr":-1981837.6,"jlrl":-9.33},{"t":"2026-04-25 15:50:11","dm":"sz002185","mc":"华天科技","zxj":12.45,"zdf":-0.16,"hsl":2.59,"cje":1061895952.0,"lczj":508001193.2,"lrzj":506016519.96,"jlr":-1984673.24,"jlrl":-0.19},{"t":"2026-04-25 15:50:11","dm":"sh516110","mc":"汽车ETF国泰","zxj":1.32,"zdf":-1.05,"hsl":3.75,"cje":21318974.0,"lczj":12339144.1,"lrzj":10344242.2,"jlr":-1994901.9,"jlrl":-9.36},{"t":"2026-04-25 15:50:11","dm":"bj920057","mc":"百甲科技","zxj":6.12,"zdf":-1.61,"hsl":0.92,"cje":6493782.0,"lczj":5128227.95,"lrzj":3132677.59,"jlr":-1995550.36,"jlrl":-30.73},{"t":"2026-04-25 15:50:11","dm":"sh688244","mc":"永信至诚","zxj":19.08,"zdf":0.85,"hsl":0.87,"cje":24552874.0,"lczj":14159212.68,"lrzj":12160818.67,"jlr":-1998394.01,"jlrl":-8.14},{"t":"2026-04-25 15:50:11","dm":"sh688584","mc":"上海合晶","zxj":20.58,"zdf":-0.1,"hsl":1.23,"cje":87036931.0,"lczj":43248113.43,"lrzj":41249281.52,"jlr":-1998831.91,"jlrl":-2.3},{"t":"2026-04-25 15:50:11","dm":"bj920781","mc":"瑞奇智造","zxj":7.42,"zdf":-1.98,"hsl":1.2,"cje":9178448.0,"lczj":6591583.98,"lrzj":4589168.46,"jlr":-2002415.52,"jlrl":-21.82},{"t":"2026-04-25 15:50:11","dm":"sz301070","mc":"开勒股份","zxj":96.46,"zdf":-2.29,"hsl":10.15,"cje":578572307.0,"lczj":262284146.82,"lrzj":260278572.11,"jlr":-2005574.71,"jlrl":-0.35},{"t":"2026-04-25 15:50:11","dm":"sh510990","mc":"180ESGETF工银","zxj":1.04,"zdf":-0.19,"hsl":13.1,"cje":5560847.0,"lczj":4567304.5,"lrzj":2561558.0,"jlr":-2005746.5,"jlrl":-36.07},{"t":"2026-04-25 15:50:11","dm":"sh605577","mc":"龙版传媒","zxj":12.59,"zdf":0.56,"hsl":0.67,"cje":37631412.0,"lczj":19358159.0,"lrzj":17346565.0,"jlr":-2011594.0,"jlrl":-5.35},{"t":"2026-04-25 15:50:11","dm":"sz002184","mc":"海得控制","zxj":11.28,"zdf":-0.09,"hsl":1.81,"cje":48617744.0,"lczj":23732238.0,"lrzj":21715829.64,"jlr":-2016408.36,"jlrl":-4.15},{"t":"2026-04-25 15:50:11","dm":"sh688197","mc":"首药控股","zxj":38.12,"zdf":-1.27,"hsl":1.95,"cje":47490181.0,"lczj":23600474.34,"lrzj":21573646.67,"jlr":-2026827.67,"jlrl":-4.27},{"t":"2026-04-25 15:50:11","dm":"sh688561","mc":"奇安信","zxj":30.09,"zdf":0.13,"hsl":0.64,"cje":131581964.0,"lczj":63144409.25,"lrzj":61107724.86,"jlr":-2036684.39,"jlrl":-1.55},{"t":"2026-04-25 15:50:11","dm":"sz002107","mc":"沃华医药","zxj":7.55,"zdf":0.13,"hsl":3.31,"cje":141892043.0,"lczj":69008048.0,"lrzj":66967897.8,"jlr":-2040150.2,"jlrl":-1.44},{"t":"2026-04-25 15:50:11","dm":"bj920509","mc":"同惠电子","zxj":31.92,"zdf":0.6,"hsl":2.1,"cje":56288994.0,"lczj":28088318.93,"lrzj":26044687.67,"jlr":-2043631.26,"jlrl":-3.63},{"t":"2026-04-25 15:50:11","dm":"bj920932","mc":"科达自控","zxj":14.94,"zdf":-3.05,"hsl":1.41,"cje":18356385.0,"lczj":10900744.47,"lrzj":8855306.76,"jlr":-2045437.71,"jlrl":-11.14},{"t":"2026-04-25 15:50:11","dm":"sh515250","mc":"智能汽车ETF富国","zxj":1.1,"zdf":-1.17,"hsl":4.14,"cje":22597747.0,"lczj":12055568.4,"lrzj":10010109.9,"jlr":-2045458.5,"jlrl":-9.05},{"t":"2026-04-25 15:50:11","dm":"sh600192","mc":"长城电工","zxj":8.18,"zdf":0.37,"hsl":1.1,"cje":39565214.0,"lczj":20825980.0,"lrzj":18779779.0,"jlr":-2046201.0,"jlrl":-5.17},{"t":"2026-04-25 15:50:11","dm":"bj920433","mc":"大唐药业","zxj":5.06,"zdf":-1.75,"hsl":0.67,"cje":5763835.0,"lczj":4442833.35,"lrzj":2394617.36,"jlr":-2048215.99,"jlrl":-35.54},{"t":"2026-04-25 15:50:11","dm":"sh688721","mc":"龙图光罩","zxj":43.25,"zdf":0.14,"hsl":2.92,"cje":67638145.0,"lczj":34378593.72,"lrzj":32327215.73,"jlr":-2051377.99,"jlrl":-3.03},{"t":"2026-04-25 15:50:11","dm":"sh603730","mc":"岱美股份","zxj":10.2,"zdf":1.39,"hsl":1.45,"cje":317210296.0,"lczj":156200613.69,"lrzj":154148426.32,"jlr":-2052187.37,"jlrl":-0.65},{"t":"2026-04-25 15:50:11","dm":"bj835508","mc":"殷图网联","zxj":26.45,"zdf":-1.16,"hsl":2.3,"cje":19311301.0,"lczj":10782717.37,"lrzj":8730213.79,"jlr":-2052503.58,"jlrl":-10.63},{"t":"2026-04-25 15:50:11","dm":"bj920873","mc":"中设咨询","zxj":8.08,"zdf":-0.98,"hsl":1.87,"cje":18249074.0,"lczj":10492946.44,"lrzj":8420508.59,"jlr":-2072437.85,"jlrl":-11.36},{"t":"2026-04-25 15:50:11","dm":"sh688391","mc":"钜泉科技","zxj":30.44,"zdf":2.8,"hsl":1.12,"cje":38948222.0,"lczj":20889997.72,"lrzj":18815988.89,"jlr":-2074008.83,"jlrl":-5.33},{"t":"2026-04-25 15:50:11","dm":"sh601882","mc":"海天精工","zxj":19.1,"zdf":-1.65,"hsl":0.51,"cje":51061067.0,"lczj":26318504.0,"lrzj":24233766.53,"jlr":-2084737.47,"jlrl":-4.08},{"t":"2026-04-25 15:50:11","dm":"bj920427","mc":"华维设计","zxj":11.98,"zdf":-2.2,"hsl":2.26,"cje":13882794.0,"lczj":8652673.59,"lrzj":6559589.31,"jlr":-2093084.28,"jlrl":-15.08},{"t":"2026-04-25 15:50:11","dm":"sz001296","mc":"长江材料","zxj":25.12,"zdf":-0.95,"hsl":3.24,"cje":62730926.0,"lczj":30548664.6,"lrzj":28454718.0,"jlr":-2093946.6,"jlrl":-3.34},{"t":"2026-04-25 15:50:11","dm":"sz002860","mc":"星帅尔","zxj":12.74,"zdf":-1.24,"hsl":2.97,"cje":132193280.0,"lczj":65208418.28,"lrzj":63112147.35,"jlr":-2096270.93,"jlrl":-1.59},{"t":"2026-04-25 15:50:11","dm":"bj920807","mc":"奔朗新材","zxj":11.73,"zdf":-1.76,"hsl":1.31,"cje":19082527.0,"lczj":10619035.94,"lrzj":8516758.14,"jlr":-2102277.8,"jlrl":-11.02},{"t":"2026-04-25 15:50:11","dm":"sz002191","mc":"劲嘉股份","zxj":3.5,"zdf":-1.13,"hsl":0.72,"cje":36219531.0,"lczj":18934017.5,"lrzj":16825279.0,"jlr":-2108738.5,"jlrl":-5.82},{"t":"2026-04-25 15:50:11","dm":"sh688505","mc":"复旦张江","zxj":7.74,"zdf":0.26,"hsl":0.42,"cje":23136841.0,"lczj":12705961.57,"lrzj":10592521.0,"jlr":-2113440.57,"jlrl":-9.13},{"t":"2026-04-25 15:50:11","dm":"sh600266","mc":"城建发展","zxj":4.78,"zdf":-0.21,"hsl":1.26,"cje":124954593.0,"lczj":63513475.02,"lrzj":61397793.28,"jlr":-2115681.74,"jlrl":-1.69},{"t":"2026-04-25 15:50:11","dm":"sz301565","mc":"中仑新材","zxj":21.22,"zdf":0.38,"hsl":1.93,"cje":52199081.0,"lczj":26033203.0,"lrzj":23917373.0,"jlr":-2115830.0,"jlrl":-4.05},{"t":"2026-04-25 15:50:11","dm":"bj920184","mc":"国源科技","zxj":15.67,"zdf":-2.43,"hsl":1.83,"cje":25759054.0,"lczj":13942502.85,"lrzj":11822731.56,"jlr":-2119771.29,"jlrl":-8.23},{"t":"2026-04-25 15:50:11","dm":"bj833075","mc":"柏星龙","zxj":29.48,"zdf":-0.74,"hsl":1.57,"cje":16315636.0,"lczj":9170593.82,"lrzj":7043916.96,"jlr":-2126676.86,"jlrl":-13.03},{"t":"2026-04-25 15:50:11","dm":"sz301231","mc":"荣信文化","zxj":30.83,"zdf":-0.52,"hsl":4.08,"cje":81699434.0,"lczj":39615007.0,"lrzj":37487091.63,"jlr":-2127915.37,"jlrl":-2.6},{"t":"2026-04-25 15:50:11","dm":"sh601952","mc":"苏垦农发","zxj":10.07,"zdf":-1.85,"hsl":1.35,"cje":188174247.0,"lczj":94494348.63,"lrzj":92366057.12,"jlr":-2128291.51,"jlrl":-1.13},{"t":"2026-04-25 15:50:11","dm":"bj920575","mc":"康乐卫士","zxj":6.97,"zdf":-3.33,"hsl":3.09,"cje":40866879.0,"lczj":21301590.29,"lrzj":19172532.44,"jlr":-2129057.85,"jlrl":-5.21},{"t":"2026-04-25 15:50:11","dm":"bj920132","mc":"泰鹏智能","zxj":13.4,"zdf":-1.69,"hsl":1.31,"cje":4946116.0,"lczj":3876542.92,"lrzj":1742109.59,"jlr":-2134433.33,"jlrl":-43.15},{"t":"2026-04-25 15:50:11","dm":"bj920027","mc":"交大铁发","zxj":17.76,"zdf":-1.33,"hsl":1.75,"cje":13127591.0,"lczj":7760252.36,"lrzj":5624751.54,"jlr":-2135500.82,"jlrl":-16.27},{"t":"2026-04-25 15:50:11","dm":"bj920415","mc":"恒拓开源","zxj":12.57,"zdf":-1.49,"hsl":1.2,"cje":16344520.0,"lczj":9235330.92,"lrzj":7097856.42,"jlr":-2137474.5,"jlrl":-13.08},{"t":"2026-04-25 15:50:11","dm":"sz000848","mc":"承德露露","zxj":8.36,"zdf":-0.36,"hsl":0.85,"cje":71862575.0,"lczj":36472312.57,"lrzj":34327133.77,"jlr":-2145178.8,"jlrl":-2.99},{"t":"2026-04-25 15:50:11","dm":"sz001323","mc":"慕思股份","zxj":24.12,"zdf":-1.27,"hsl":0.15,"cje":10917255.0,"lczj":6397678.3,"lrzj":4249211.7,"jlr":-2148466.6,"jlrl":-19.68},{"t":"2026-04-25 15:50:11","dm":"sz300929","mc":"华骐环保","zxj":12.71,"zdf":1.19,"hsl":3.13,"cje":49355175.0,"lczj":24640023.2,"lrzj":22488934.4,"jlr":-2151088.8,"jlrl":-4.36},{"t":"2026-04-25 15:50:11","dm":"sh603230","mc":"内蒙新华","zxj":10.83,"zdf":-0.64,"hsl":0.75,"cje":28928675.0,"lczj":15848403.0,"lrzj":13687793.0,"jlr":-2160610.0,"jlrl":-7.47},{"t":"2026-04-25 15:50:11","dm":"sh600969","mc":"郴电国际","zxj":10.11,"zdf":-0.3,"hsl":2.36,"cje":89052975.0,"lczj":45247131.96,"lrzj":43085976.31,"jlr":-2161155.65,"jlrl":-2.43},{"t":"2026-04-25 15:50:11","dm":"sh605398","mc":"新炬网络","zxj":27.14,"zdf":-0.22,"hsl":1.75,"cje":76426061.0,"lczj":38345804.0,"lrzj":36178686.32,"jlr":-2167117.68,"jlrl":-2.84},{"t":"2026-04-25 15:50:11","dm":"sh600557","mc":"康缘药业","zxj":14.22,"zdf":-1.66,"hsl":1.01,"cje":81782646.0,"lczj":41307554.0,"lrzj":39138143.6,"jlr":-2169410.4,"jlrl":-2.65},{"t":"2026-04-25 15:50:11","dm":"sh688236","mc":"春立医疗","zxj":19.8,"zdf":-1.39,"hsl":0.42,"cje":24198193.0,"lczj":13211896.72,"lrzj":11028119.6,"jlr":-2183777.12,"jlrl":-9.02},{"t":"2026-04-25 15:50:11","dm":"sz003032","mc":"*ST传智","zxj":6.38,"zdf":0.47,"hsl":1.04,"cje":18248050.0,"lczj":12421938.0,"lrzj":10231540.0,"jlr":-2190398.0,"jlrl":-12.0},{"t":"2026-04-25 15:50:11","dm":"sz001223","mc":"欧克科技","zxj":58.22,"zdf":1.23,"hsl":1.09,"cje":59078037.0,"lczj":26317442.0,"lrzj":24121609.0,"jlr":-2195833.0,"jlrl":-3.72},{"t":"2026-04-25 15:50:11","dm":"sz200429","mc":"粤高速Ｂ","zxj":9.0,"zdf":-0.33,"hsl":0.18,"cje":5745614.0,"lczj":3911308.0,"lrzj":1714991.0,"jlr":-2196317.0,"jlrl":-38.23},{"t":"2026-04-25 15:50:11","dm":"bj920075","mc":"柏星龙","zxj":20.79,"zdf":-2.39,"hsl":0.94,"cje":6859144.0,"lczj":5189933.9,"lrzj":2984923.5,"jlr":-2205010.4,"jlrl":-32.15},{"t":"2026-04-25 15:50:11","dm":"sz000025","mc":"特 力Ａ","zxj":15.63,"zdf":-0.51,"hsl":0.77,"cje":47081249.0,"lczj":23434802.4,"lrzj":21228696.56,"jlr":-2206105.84,"jlrl":-4.69},{"t":"2026-04-25 15:50:11","dm":"sh600327","mc":"大东方","zxj":3.71,"zdf":0.27,"hsl":1.44,"cje":46999718.0,"lczj":24468069.4,"lrzj":22261778.71,"jlr":-2206290.69,"jlrl":-4.69},{"t":"2026-04-25 15:50:11","dm":"sh600228","mc":"*ST返利","zxj":6.08,"zdf":-2.09,"hsl":1.59,"cje":40156410.0,"lczj":20916722.0,"lrzj":18707034.0,"jlr":-2209688.0,"jlrl":-5.5},{"t":"2026-04-25 15:50:11","dm":"sz301057","mc":"汇隆新材","zxj":32.1,"zdf":-4.46,"hsl":4.31,"cje":112904218.0,"lczj":51966053.0,"lrzj":49755421.0,"jlr":-2210632.0,"jlrl":-1.96},{"t":"2026-04-25 15:50:11","dm":"sh588400","mc":"科创创业ETF嘉实","zxj":1.07,"zdf":-1.02,"hsl":3.01,"cje":43093460.0,"lczj":22906515.9,"lrzj":20692112.9,"jlr":-2214403.0,"jlrl":-5.14},{"t":"2026-04-25 15:50:11","dm":"sh688613","mc":"奥精医疗","zxj":19.93,"zdf":0.96,"hsl":1.85,"cje":49742831.0,"lczj":25218548.87,"lrzj":22999219.63,"jlr":-2219329.24,"jlrl":-4.46},{"t":"2026-04-25 15:50:11","dm":"sh603283","mc":"赛腾股份","zxj":49.73,"zdf":-1.51,"hsl":2.97,"cje":403679985.0,"lczj":191891439.05,"lrzj":189671714.64,"jlr":-2219724.41,"jlrl":-0.55},{"t":"2026-04-25 15:50:11","dm":"sz002612","mc":"朗姿股份","zxj":16.56,"zdf":0.61,"hsl":2.06,"cje":86364440.0,"lczj":41905712.0,"lrzj":39674302.65,"jlr":-2231409.35,"jlrl":-2.58},{"t":"2026-04-25 15:50:11","dm":"sh515810","mc":"中证800ETF易方达","zxj":1.73,"zdf":-0.46,"hsl":2.63,"cje":15786767.0,"lczj":10771897.4,"lrzj":8538159.5,"jlr":-2233737.9,"jlrl":-14.15},{"t":"2026-04-25 15:50:11","dm":"sz300246","mc":"宝莱特","zxj":16.85,"zdf":-0.41,"hsl":5.41,"cje":192280417.0,"lczj":93139651.5,"lrzj":90903567.0,"jlr":-2236084.5,"jlrl":-1.16},{"t":"2026-04-25 15:50:11","dm":"sh688557","mc":"兰剑智能","zxj":35.19,"zdf":0.86,"hsl":2.56,"cje":92107764.0,"lczj":45490845.21,"lrzj":43254208.21,"jlr":-2236637.0,"jlrl":-2.43},{"t":"2026-04-25 15:50:11","dm":"sz300915","mc":"海融科技","zxj":23.19,"zdf":-2.36,"hsl":2.29,"cje":30684173.0,"lczj":16634652.0,"lrzj":14396109.2,"jlr":-2238542.8,"jlrl":-7.3},{"t":"2026-04-25 15:50:11","dm":"bj920896","mc":"旺成科技","zxj":17.16,"zdf":-1.83,"hsl":1.64,"cje":12533327.0,"lczj":8124005.26,"lrzj":5877645.47,"jlr":-2246359.79,"jlrl":-17.92},{"t":"2026-04-25 15:50:11","dm":"sh515680","mc":"央企创新ETF嘉实","zxj":1.77,"zdf":-0.73,"hsl":0.3,"cje":5888337.0,"lczj":4573566.6,"lrzj":2318782.7,"jlr":-2254783.9,"jlrl":-38.29},{"t":"2026-04-25 15:50:11","dm":"sh603382","mc":"海阳科技","zxj":26.75,"zdf":-0.56,"hsl":1.58,"cje":15345580.0,"lczj":8728654.0,"lrzj":6473151.0,"jlr":-2255503.0,"jlrl":-14.7},{"t":"2026-04-25 15:50:11","dm":"sz301539","mc":"宏鑫科技","zxj":19.23,"zdf":0.47,"hsl":1.97,"cje":28219899.0,"lczj":14412850.68,"lrzj":12151032.0,"jlr":-2261818.68,"jlrl":-8.01},{"t":"2026-04-25 15:50:11","dm":"bj920786","mc":"骑士乳业","zxj":8.28,"zdf":-3.16,"hsl":4.76,"cje":56350815.0,"lczj":31766591.76,"lrzj":29485220.27,"jlr":-2281371.49,"jlrl":-4.05},{"t":"2026-04-25 15:50:11","dm":"bj920802","mc":"保丽洁","zxj":14.08,"zdf":-2.29,"hsl":1.46,"cje":4567617.0,"lczj":3876030.92,"lrzj":1589639.3,"jlr":-2286391.62,"jlrl":-50.06},{"t":"2026-04-25 15:50:11","dm":"bj870656","mc":"N海昇","zxj":17.91,"zdf":0.39,"hsl":1.73,"cje":10018195.0,"lczj":6284235.23,"lrzj":3997718.24,"jlr":-2286516.99,"jlrl":-22.82},{"t":"2026-04-25 15:50:11","dm":"bj920547","mc":"无锡晶海","zxj":23.14,"zdf":-0.77,"hsl":0.92,"cje":7999276.0,"lczj":5228662.57,"lrzj":2939032.42,"jlr":-2289630.15,"jlrl":-28.62},{"t":"2026-04-25 15:50:11","dm":"sz000099","mc":"中信海直","zxj":17.69,"zdf":-1.5,"hsl":0.83,"cje":114561880.0,"lczj":55974989.2,"lrzj":53682532.0,"jlr":-2292457.2,"jlrl":-2.0},{"t":"2026-04-25 15:50:11","dm":"bj920478","mc":"峆一药业","zxj":16.45,"zdf":-1.79,"hsl":2.01,"cje":15642649.0,"lczj":8845600.44,"lrzj":6552779.66,"jlr":-2292820.78,"jlrl":-14.66},{"t":"2026-04-25 15:50:11","dm":"sh688737","mc":"中自科技","zxj":29.41,"zdf":-2.13,"hsl":1.49,"cje":52622282.0,"lczj":27188858.37,"lrzj":24895565.32,"jlr":-2293293.05,"jlrl":-4.36},{"t":"2026-04-25 15:50:11","dm":"sz000679","mc":"大连友谊","zxj":6.77,"zdf":0.59,"hsl":1.18,"cje":28350659.0,"lczj":15097857.0,"lrzj":12797415.5,"jlr":-2300441.5,"jlrl":-8.11},{"t":"2026-04-25 15:50:11","dm":"bj920175","mc":"东方碳素","zxj":10.03,"zdf":-2.24,"hsl":2.17,"cje":17442105.0,"lczj":9225996.6,"lrzj":6924878.11,"jlr":-2301118.49,"jlrl":-13.19},{"t":"2026-04-25 15:50:11","dm":"sz002275","mc":"桂林三金","zxj":14.0,"zdf":-0.78,"hsl":0.29,"cje":23115619.0,"lczj":11858382.0,"lrzj":9551973.0,"jlr":-2306409.0,"jlrl":-9.98},{"t":"2026-04-25 15:50:11","dm":"sh688496","mc":"清越科技","zxj":5.31,"zdf":-0.19,"hsl":2.22,"cje":27761963.0,"lczj":16845742.55,"lrzj":14538932.68,"jlr":-2306809.87,"jlrl":-8.31},{"t":"2026-04-25 15:50:11","dm":"sh603500","mc":"祥和实业","zxj":10.6,"zdf":-1.4,"hsl":2.15,"cje":74633680.0,"lczj":38042674.42,"lrzj":35720859.0,"jlr":-2321815.42,"jlrl":-3.11},{"t":"2026-04-25 15:50:11","dm":"bj920339","mc":"恒太照明","zxj":8.1,"zdf":-1.82,"hsl":0.32,"cje":3907269.0,"lczj":3848983.3,"lrzj":1523037.65,"jlr":-2325945.65,"jlrl":-59.53},{"t":"2026-04-25 15:50:11","dm":"sz002145","mc":"钛能化学","zxj":4.64,"zdf":-0.22,"hsl":0.97,"cje":166895991.0,"lczj":83573994.88,"lrzj":81244988.09,"jlr":-2329006.79,"jlrl":-1.4},{"t":"2026-04-25 15:50:11","dm":"bj920020","mc":"泰凯英","zxj":15.67,"zdf":-0.51,"hsl":0.56,"cje":4848930.0,"lczj":4201610.91,"lrzj":1860270.16,"jlr":-2341340.75,"jlrl":-48.29},{"t":"2026-04-25 15:50:11","dm":"sz300205","mc":"*ST天喻","zxj":6.38,"zdf":1.11,"hsl":2.26,"cje":61755652.0,"lczj":31363516.0,"lrzj":29020199.6,"jlr":-2343316.4,"jlrl":-3.79},{"t":"2026-04-25 15:50:11","dm":"sz002057","mc":"中钢天源","zxj":9.55,"zdf":-1.04,"hsl":1.32,"cje":95028120.0,"lczj":46979136.0,"lrzj":44631872.0,"jlr":-2347264.0,"jlrl":-2.47},{"t":"2026-04-25 15:50:11","dm":"sh688090","mc":"瑞松科技","zxj":72.52,"zdf":0.25,"hsl":2.25,"cje":199389840.0,"lczj":95621076.25,"lrzj":93262467.93,"jlr":-2358608.32,"jlrl":-1.18},{"t":"2026-04-25 15:50:11","dm":"sz301101","mc":"明月镜片","zxj":36.15,"zdf":0.25,"hsl":1.79,"cje":124888777.0,"lczj":57055053.0,"lrzj":54693882.37,"jlr":-2361170.63,"jlrl":-1.89},{"t":"2026-04-25 15:50:11","dm":"sh600422","mc":"昆药集团","zxj":10.97,"zdf":-0.99,"hsl":0.89,"cje":73839179.0,"lczj":37881560.0,"lrzj":35519967.0,"jlr":-2361593.0,"jlrl":-3.2},{"t":"2026-04-25 15:50:11","dm":"bj836717","mc":"N瑞星","zxj":12.05,"zdf":-0.41,"hsl":1.15,"cje":6179661.0,"lczj":5260820.16,"lrzj":2892026.74,"jlr":-2368793.42,"jlrl":-38.33},{"t":"2026-04-25 15:50:11","dm":"sz301586","mc":"佳力奇","zxj":42.09,"zdf":-1.06,"hsl":1.49,"cje":33353013.0,"lczj":17675022.87,"lrzj":15303855.0,"jlr":-2371167.87,"jlrl":-7.11},{"t":"2026-04-25 15:50:11","dm":"sz002899","mc":"英派斯","zxj":33.07,"zdf":0.24,"hsl":1.53,"cje":74667344.0,"lczj":34145818.0,"lrzj":31756570.0,"jlr":-2389248.0,"jlrl":-3.2},{"t":"2026-04-25 15:50:11","dm":"sh600516","mc":"方大炭素","zxj":5.54,"zdf":1.84,"hsl":1.76,"cje":387329759.0,"lczj":194335738.07,"lrzj":191936418.49,"jlr":-2399319.58,"jlrl":-0.62},{"t":"2026-04-25 15:50:11","dm":"bj920227","mc":"美登科技","zxj":59.55,"zdf":-2.15,"hsl":2.41,"cje":25529000.0,"lczj":14202723.96,"lrzj":11801742.11,"jlr":-2400981.85,"jlrl":-9.4},{"t":"2026-04-25 15:50:11","dm":"sz000545","mc":"金浦钛业","zxj":2.91,"zdf":0.0,"hsl":3.88,"cje":110118637.0,"lczj":54892025.2,"lrzj":52490959.0,"jlr":-2401066.2,"jlrl":-2.18},{"t":"2026-04-25 15:50:11","dm":"sh513080","mc":"法国ETF华安","zxj":1.77,"zdf":-0.23,"hsl":3.4,"cje":37161631.0,"lczj":20275447.0,"lrzj":17873476.3,"jlr":-2401970.7,"jlrl":-6.46},{"t":"2026-04-25 15:50:11","dm":"sh688371","mc":"菲沃泰","zxj":21.2,"zdf":0.47,"hsl":0.53,"cje":37994787.0,"lczj":20218958.65,"lrzj":17808725.79,"jlr":-2410232.86,"jlrl":-6.34},{"t":"2026-04-25 15:50:11","dm":"sh605186","mc":"健麾信息","zxj":19.76,"zdf":1.02,"hsl":1.26,"cje":33570324.0,"lczj":17226925.0,"lrzj":14815869.51,"jlr":-2411055.49,"jlrl":-7.18},{"t":"2026-04-25 15:50:11","dm":"sz002801","mc":"微光股份","zxj":31.65,"zdf":-1.28,"hsl":1.31,"cje":48018835.0,"lczj":23114209.0,"lrzj":20688348.5,"jlr":-2425860.5,"jlrl":-5.05},{"t":"2026-04-25 15:50:11","dm":"sh603025","mc":"大豪科技","zxj":16.15,"zdf":-0.06,"hsl":1.27,"cje":226615118.0,"lczj":112725017.58,"lrzj":110287390.6,"jlr":-2437626.98,"jlrl":-1.08},{"t":"2026-04-25 15:50:11","dm":"sh603387","mc":"基蛋生物","zxj":9.36,"zdf":0.32,"hsl":2.21,"cje":104917288.0,"lczj":52849341.94,"lrzj":50402663.08,"jlr":-2446678.86,"jlrl":-2.33},{"t":"2026-04-25 15:50:11","dm":"sz300755","mc":"华致酒行","zxj":13.39,"zdf":-0.22,"hsl":0.96,"cje":53624868.0,"lczj":26911395.0,"lrzj":24462516.0,"jlr":-2448879.0,"jlrl":-4.57},{"t":"2026-04-25 15:50:11","dm":"sh600720","mc":"中交设计","zxj":6.74,"zdf":-0.15,"hsl":0.59,"cje":40102550.0,"lczj":20922569.16,"lrzj":18460057.42,"jlr":-2462511.74,"jlrl":-6.14},{"t":"2026-04-25 15:50:11","dm":"sh516010","mc":"游戏ETF国泰","zxj":1.27,"zdf":-1.93,"hsl":3.57,"cje":88538165.0,"lczj":41770838.3,"lrzj":39306561.1,"jlr":-2464277.2,"jlrl":-2.78},{"t":"2026-04-25 15:50:11","dm":"sh515260","mc":"电子ETF华宝","zxj":0.75,"zdf":0.27,"hsl":5.21,"cje":25067285.0,"lczj":14645484.2,"lrzj":12172935.6,"jlr":-2472548.6,"jlrl":-9.86},{"t":"2026-04-25 15:50:11","dm":"sz301263","mc":"泰恩康","zxj":28.53,"zdf":-0.83,"hsl":1.05,"cje":91126709.0,"lczj":42115127.38,"lrzj":39633477.19,"jlr":-2481650.19,"jlrl":-2.72},{"t":"2026-04-25 15:50:11","dm":"bj873679","mc":"N前进","zxj":22.89,"zdf":-1.04,"hsl":4.21,"cje":25537957.0,"lczj":13508116.25,"lrzj":11020078.93,"jlr":-2488037.32,"jlrl":-9.74},{"t":"2026-04-25 15:50:11","dm":"sz000757","mc":"浩物股份","zxj":4.74,"zdf":1.28,"hsl":2.02,"cje":50570659.0,"lczj":26696999.0,"lrzj":24197209.0,"jlr":-2499790.0,"jlrl":-4.94},{"t":"2026-04-25 15:50:11","dm":"bj920489","mc":"佳先股份","zxj":15.02,"zdf":-3.53,"hsl":4.12,"cje":54908115.0,"lczj":28417552.8,"lrzj":25906271.92,"jlr":-2511280.88,"jlrl":-4.57},{"t":"2026-04-25 15:50:11","dm":"sz002427","mc":"尤夫股份","zxj":6.23,"zdf":-0.8,"hsl":1.41,"cje":86387197.0,"lczj":44118335.0,"lrzj":41605297.0,"jlr":-2513038.0,"jlrl":-2.91},{"t":"2026-04-25 15:50:11","dm":"sh513800","mc":"false","zxj":1.72,"zdf":0.17,"hsl":2.6,"cje":47898467.0,"lczj":25414568.1,"lrzj":22901286.1,"jlr":-2513282.0,"jlrl":-5.25},{"t":"2026-04-25 15:50:11","dm":"sz000663","mc":"永安林业","zxj":6.35,"zdf":0.47,"hsl":2.82,"cje":54286964.0,"lczj":27767638.0,"lrzj":25251804.0,"jlr":-2515834.0,"jlrl":-4.63},{"t":"2026-04-25 15:50:11","dm":"sz300909","mc":"汇创达","zxj":43.87,"zdf":-0.09,"hsl":1.63,"cje":87674848.0,"lczj":41795593.0,"lrzj":39276842.0,"jlr":-2518751.0,"jlrl":-2.87},{"t":"2026-04-25 15:50:11","dm":"bj430478","mc":"N峆一","zxj":21.91,"zdf":-0.77,"hsl":2.59,"cje":27006269.0,"lczj":17964541.23,"lrzj":15444347.24,"jlr":-2520193.99,"jlrl":-9.33},{"t":"2026-04-25 15:50:11","dm":"sh515070","mc":"人工智能ETF华夏","zxj":2.2,"zdf":-1.56,"hsl":2.98,"cje":293334885.0,"lczj":144011194.092,"lrzj":141487658.5,"jlr":-2523535.592,"jlrl":-0.86},{"t":"2026-04-25 15:50:11","dm":"sh688727","mc":"恒坤新材","zxj":50.15,"zdf":-0.87,"hsl":5.56,"cje":141113315.0,"lczj":68800063.02,"lrzj":66268796.28,"jlr":-2531266.74,"jlrl":-1.79},{"t":"2026-04-25 15:50:11","dm":"sz300789","mc":"唐源电气","zxj":20.9,"zdf":0.43,"hsl":1.27,"cje":22411238.0,"lczj":11985849.0,"lrzj":9454442.0,"jlr":-2531407.0,"jlrl":-11.3},{"t":"2026-04-25 15:50:11","dm":"sz300884","mc":"狄耐克","zxj":12.99,"zdf":0.23,"hsl":2.2,"cje":54342754.0,"lczj":27177536.44,"lrzj":24638072.06,"jlr":-2539464.38,"jlrl":-4.67},{"t":"2026-04-25 15:50:11","dm":"sh600863","mc":"华能蒙电","zxj":4.72,"zdf":1.51,"hsl":1.27,"cje":391687309.0,"lczj":196887364.11,"lrzj":194345733.96,"jlr":-2541630.15,"jlrl":-0.65},{"t":"2026-04-25 15:50:11","dm":"sz000717","mc":"中南股份","zxj":2.43,"zdf":0.83,"hsl":0.75,"cje":44192526.0,"lczj":23412644.0,"lrzj":20865702.44,"jlr":-2546941.56,"jlrl":-5.76},{"t":"2026-04-25 15:50:11","dm":"sz300849","mc":"锦盛新材","zxj":21.31,"zdf":0.47,"hsl":2.25,"cje":58010016.0,"lczj":27622455.5,"lrzj":25072698.0,"jlr":-2549757.5,"jlrl":-4.4},{"t":"2026-04-25 15:50:11","dm":"sh603344","mc":"星德胜","zxj":27.81,"zdf":-1.38,"hsl":3.22,"cje":48228390.0,"lczj":24268252.8,"lrzj":21713466.6,"jlr":-2554786.2,"jlrl":-5.3},{"t":"2026-04-25 15:50:11","dm":"sh600592","mc":"龙溪股份","zxj":19.6,"zdf":-1.11,"hsl":1.13,"cje":88508182.0,"lczj":44781514.8,"lrzj":42221644.15,"jlr":-2559870.65,"jlrl":-2.89},{"t":"2026-04-25 15:50:11","dm":"sh600895","mc":"张江高科","zxj":36.92,"zdf":-0.54,"hsl":1.14,"cje":651139861.0,"lczj":319843689.63,"lrzj":317282163.9,"jlr":-2561525.73,"jlrl":-0.39},{"t":"2026-04-25 15:50:11","dm":"bj870357","mc":"雅葆轩","zxj":26.17,"zdf":1.59,"hsl":3.22,"cje":37270324.0,"lczj":19424142.26,"lrzj":16856829.61,"jlr":-2567312.65,"jlrl":-6.89},{"t":"2026-04-25 15:50:11","dm":"sh510210","mc":"上证指数ETF富国","zxj":1.03,"zdf":-0.49,"hsl":4.57,"cje":318861165.0,"lczj":160465114.501,"lrzj":157891139.109,"jlr":-2573975.392,"jlrl":-0.81},{"t":"2026-04-25 15:50:11","dm":"sh603370","mc":"华新精科","zxj":43.27,"zdf":-1.46,"hsl":2.64,"cje":39978819.0,"lczj":21957198.04,"lrzj":19380641.0,"jlr":-2576557.04,"jlrl":-6.44},{"t":"2026-04-25 15:50:11","dm":"bj920068","mc":"天工股份","zxj":20.5,"zdf":-1.11,"hsl":3.8,"cje":49075990.0,"lczj":26891122.56,"lrzj":24306186.3,"jlr":-2584936.26,"jlrl":-5.27},{"t":"2026-04-25 15:50:11","dm":"sz003033","mc":"征和工业","zxj":55.72,"zdf":-0.7,"hsl":0.98,"cje":43997916.0,"lczj":21472042.0,"lrzj":18885600.6,"jlr":-2586441.4,"jlrl":-5.88},{"t":"2026-04-25 15:50:11","dm":"bj920019","mc":"铜冠矿建","zxj":18.2,"zdf":-0.71,"hsl":0.93,"cje":28257330.0,"lczj":15067269.74,"lrzj":12480488.95,"jlr":-2586780.79,"jlrl":-9.15},{"t":"2026-04-25 15:50:11","dm":"sh600467","mc":"好当家","zxj":2.36,"zdf":0.0,"hsl":2.27,"cje":77800054.0,"lczj":40055581.2,"lrzj":37467879.0,"jlr":-2587702.2,"jlrl":-3.33},{"t":"2026-04-25 15:50:11","dm":"sh603790","mc":"雅运股份","zxj":23.31,"zdf":0.13,"hsl":1.42,"cje":62914043.0,"lczj":31316162.6,"lrzj":28726298.4,"jlr":-2589864.2,"jlrl":-4.12},{"t":"2026-04-25 15:50:11","dm":"sh515900","mc":"央企创新ETF博时","zxj":1.75,"zdf":-1.13,"hsl":0.25,"cje":9953546.0,"lczj":5791306.3,"lrzj":3192528.3,"jlr":-2598778.0,"jlrl":-26.11},{"t":"2026-04-25 15:50:11","dm":"bj920017","mc":"星昊医药","zxj":17.15,"zdf":-1.27,"hsl":0.49,"cje":10309393.0,"lczj":6986071.34,"lrzj":4385787.46,"jlr":-2600283.88,"jlrl":-25.22},{"t":"2026-04-25 15:50:11","dm":"sh600281","mc":"华阳新材","zxj":5.54,"zdf":1.47,"hsl":1.81,"cje":51024797.0,"lczj":27355461.0,"lrzj":24753826.0,"jlr":-2601635.0,"jlrl":-5.1},{"t":"2026-04-25 15:50:11","dm":"bj920475","mc":"三友科技","zxj":13.01,"zdf":-2.55,"hsl":0.98,"cje":7199129.0,"lczj":5590913.51,"lrzj":2981491.69,"jlr":-2609421.82,"jlrl":-36.25},{"t":"2026-04-25 15:50:11","dm":"sh603948","mc":"建业股份","zxj":27.25,"zdf":2.29,"hsl":1.16,"cje":50561198.0,"lczj":26129411.0,"lrzj":23507974.07,"jlr":-2621436.93,"jlrl":-5.18},{"t":"2026-04-25 15:50:11","dm":"sh603607","mc":"京华激光","zxj":23.28,"zdf":-0.89,"hsl":1.53,"cje":63213719.0,"lczj":32225594.8,"lrzj":29602921.6,"jlr":-2622673.2,"jlrl":-4.15},{"t":"2026-04-25 15:50:11","dm":"bj920931","mc":"无锡鼎邦","zxj":11.91,"zdf":-2.62,"hsl":1.62,"cje":5596136.0,"lczj":5276011.51,"lrzj":2651812.98,"jlr":-2624198.53,"jlrl":-46.89},{"t":"2026-04-25 15:50:11","dm":"bj838275","mc":"驱动力","zxj":9.4,"zdf":-0.42,"hsl":0.83,"cje":10308931.0,"lczj":7238611.27,"lrzj":4609231.41,"jlr":-2629379.86,"jlrl":-25.51},{"t":"2026-04-25 15:50:11","dm":"sh600189","mc":"泉阳泉","zxj":8.14,"zdf":-0.49,"hsl":1.32,"cje":76362204.0,"lczj":38593860.0,"lrzj":35963622.0,"jlr":-2630238.0,"jlrl":-3.44},{"t":"2026-04-25 15:50:11","dm":"bj920455","mc":"汇隆活塞","zxj":7.68,"zdf":-2.54,"hsl":0.63,"cje":4617012.0,"lczj":4049475.51,"lrzj":1414750.19,"jlr":-2634725.32,"jlrl":-57.07},{"t":"2026-04-25 15:50:11","dm":"sz301088","mc":"戎美股份","zxj":14.33,"zdf":-1.1,"hsl":0.95,"cje":25450026.0,"lczj":13459943.0,"lrzj":10822406.0,"jlr":-2637537.0,"jlrl":-10.36},{"t":"2026-04-25 15:50:11","dm":"sz300270","mc":"中威电子","zxj":12.5,"zdf":-1.73,"hsl":5.28,"cje":170888454.0,"lczj":84299859.0,"lrzj":81660799.0,"jlr":-2639060.0,"jlrl":-1.54},{"t":"2026-04-25 15:50:11","dm":"sz002896","mc":"中大力德","zxj":71.29,"zdf":0.27,"hsl":1.29,"cje":181002554.0,"lczj":88801368.69,"lrzj":86154352.87,"jlr":-2647015.82,"jlrl":-1.46},{"t":"2026-04-25 15:50:11","dm":"sh603311","mc":"金海高科","zxj":18.94,"zdf":4.07,"hsl":4.37,"cje":194609461.0,"lczj":91604104.0,"lrzj":88953400.0,"jlr":-2650704.0,"jlrl":-1.36},{"t":"2026-04-25 15:50:11","dm":"sh605098","mc":"行动教育","zxj":66.95,"zdf":-1.69,"hsl":1.2,"cje":95073052.0,"lczj":45033780.36,"lrzj":42381940.0,"jlr":-2651840.36,"jlrl":-2.79},{"t":"2026-04-25 15:50:11","dm":"sh603285","mc":"键邦股份","zxj":41.2,"zdf":-1.62,"hsl":11.61,"cje":298787395.0,"lczj":139238732.18,"lrzj":136585891.05,"jlr":-2652841.13,"jlrl":-0.89},{"t":"2026-04-25 15:50:11","dm":"bj834765","mc":"美之高","zxj":22.74,"zdf":-3.19,"hsl":3.29,"cje":42427733.0,"lczj":22491596.92,"lrzj":19834639.86,"jlr":-2656957.06,"jlrl":-6.26},{"t":"2026-04-25 15:50:11","dm":"sz002698","mc":"博实股份","zxj":13.68,"zdf":-0.87,"hsl":0.61,"cje":69820479.0,"lczj":34759188.32,"lrzj":32098787.2,"jlr":-2660401.12,"jlrl":-3.81},{"t":"2026-04-25 15:50:11","dm":"sh601519","mc":"大智慧","zxj":10.06,"zdf":-5.54,"hsl":3.35,"cje":665070737.0,"lczj":327843335.52,"lrzj":325180839.35,"jlr":-2662496.17,"jlrl":-0.4},{"t":"2026-04-25 15:50:11","dm":"sz301058","mc":"中粮科工","zxj":9.97,"zdf":0.61,"hsl":1.24,"cje":62814855.0,"lczj":32660017.0,"lrzj":29997394.9,"jlr":-2662622.1,"jlrl":-4.24},{"t":"2026-04-25 15:50:11","dm":"bj920407","mc":"驰诚股份","zxj":17.76,"zdf":-2.95,"hsl":2.74,"cje":17004515.0,"lczj":10442441.01,"lrzj":7775287.21,"jlr":-2667153.8,"jlrl":-15.69},{"t":"2026-04-25 15:50:11","dm":"sz301548","mc":"崇德科技","zxj":80.3,"zdf":-4.44,"hsl":12.11,"cje":276699330.0,"lczj":127856584.94,"lrzj":125187504.0,"jlr":-2669080.94,"jlrl":-0.96},{"t":"2026-04-25 15:50:11","dm":"bj834014","mc":"特瑞斯","zxj":13.09,"zdf":-0.61,"hsl":0.76,"cje":6958742.0,"lczj":4965580.49,"lrzj":2295011.33,"jlr":-2670569.16,"jlrl":-38.38},{"t":"2026-04-25 15:50:11","dm":"sz000756","mc":"新华制药","zxj":14.33,"zdf":-0.21,"hsl":0.63,"cje":44773939.0,"lczj":22655406.0,"lrzj":19984608.0,"jlr":-2670798.0,"jlrl":-5.97},{"t":"2026-04-25 15:50:11","dm":"sz300142","mc":"沃森生物","zxj":11.88,"zdf":-0.5,"hsl":1.65,"cje":305564413.0,"lczj":152173244.24,"lrzj":149498411.6,"jlr":-2674832.64,"jlrl":-0.88},{"t":"2026-04-25 15:50:11","dm":"sh600829","mc":"人民同泰","zxj":9.61,"zdf":-0.62,"hsl":0.99,"cje":55077044.0,"lczj":28731672.0,"lrzj":26054590.0,"jlr":-2677082.0,"jlrl":-4.86},{"t":"2026-04-25 15:50:11","dm":"sh688175","mc":"高凌信息","zxj":34.39,"zdf":-0.75,"hsl":0.78,"cje":34839390.0,"lczj":18664046.42,"lrzj":15976131.51,"jlr":-2687914.91,"jlrl":-7.72},{"t":"2026-04-25 15:50:11","dm":"sz301081","mc":"严牌股份","zxj":14.77,"zdf":-4.22,"hsl":2.8,"cje":91785305.0,"lczj":44538658.0,"lrzj":41849758.0,"jlr":-2688900.0,"jlrl":-2.93},{"t":"2026-04-25 15:50:11","dm":"sz000561","mc":"烽火电子","zxj":9.48,"zdf":-2.07,"hsl":1.24,"cje":90830455.0,"lczj":46036877.83,"lrzj":43344661.0,"jlr":-2692216.83,"jlrl":-2.96},{"t":"2026-04-25 15:50:11","dm":"sz300820","mc":"英杰电气","zxj":45.67,"zdf":-1.53,"hsl":1.53,"cje":78451859.0,"lczj":37045885.0,"lrzj":34344260.41,"jlr":-2701624.59,"jlrl":-3.44},{"t":"2026-04-25 15:50:11","dm":"bj837046","mc":"亿能电力","zxj":14.54,"zdf":0.14,"hsl":2.08,"cje":15660819.0,"lczj":10498750.01,"lrzj":7793837.56,"jlr":-2704912.45,"jlrl":-17.27},{"t":"2026-04-25 15:50:11","dm":"sz300026","mc":"红日药业","zxj":3.35,"zdf":-0.59,"hsl":0.85,"cje":85315095.0,"lczj":43346136.41,"lrzj":40636490.64,"jlr":-2709645.77,"jlrl":-3.18},{"t":"2026-04-25 15:50:11","dm":"sz301059","mc":"金三江","zxj":14.01,"zdf":0.0,"hsl":1.3,"cje":37479206.0,"lczj":20585039.27,"lrzj":17853774.5,"jlr":-2731264.77,"jlrl":-7.29},{"t":"2026-04-25 15:50:11","dm":"sh513900","mc":"港股通100ETF华安","zxj":1.02,"zdf":0.0,"hsl":13.09,"cje":15866566.0,"lczj":11709438.1,"lrzj":8975611.7,"jlr":-2733826.4,"jlrl":-17.23},{"t":"2026-04-25 15:50:11","dm":"sh603877","mc":"太平鸟","zxj":14.33,"zdf":-1.17,"hsl":0.42,"cje":28434318.0,"lczj":15238599.0,"lrzj":12503784.0,"jlr":-2734815.0,"jlrl":-9.62},{"t":"2026-04-25 15:50:11","dm":"bj920765","mc":"美之高","zxj":14.5,"zdf":-1.83,"hsl":1.25,"cje":9559799.0,"lczj":6830120.99,"lrzj":4091142.15,"jlr":-2738978.84,"jlrl":-28.65},{"t":"2026-04-25 15:50:11","dm":"sz300153","mc":"科泰电源","zxj":27.34,"zdf":-1.48,"hsl":3.76,"cje":326180863.0,"lczj":158167512.0,"lrzj":155424519.76,"jlr":-2742992.24,"jlrl":-0.84},{"t":"2026-04-25 15:50:11","dm":"sz002190","mc":"成飞集成","zxj":30.56,"zdf":-1.74,"hsl":0.82,"cje":89825828.0,"lczj":44714318.44,"lrzj":41970019.69,"jlr":-2744298.75,"jlrl":-3.06},{"t":"2026-04-25 15:50:11","dm":"sh688530","mc":"欧莱新材","zxj":38.55,"zdf":5.16,"hsl":22.37,"cje":566897818.0,"lczj":268925716.06,"lrzj":266176725.35,"jlr":-2748990.71,"jlrl":-0.48},{"t":"2026-04-25 15:50:11","dm":"bj871694","mc":"N中裕","zxj":19.27,"zdf":1.1,"hsl":1.22,"cje":14604610.0,"lczj":8927914.27,"lrzj":6173775.49,"jlr":-2754138.78,"jlrl":-18.86},{"t":"2026-04-25 15:50:11","dm":"bj920527","mc":"夜光明","zxj":17.34,"zdf":-1.7,"hsl":0.73,"cje":4605154.0,"lczj":5021868.12,"lrzj":2258228.77,"jlr":-2763639.35,"jlrl":-60.01},{"t":"2026-04-25 15:50:11","dm":"sz002462","mc":"嘉事堂","zxj":13.85,"zdf":-0.65,"hsl":0.83,"cje":33204311.0,"lczj":17271206.0,"lrzj":14504773.0,"jlr":-2766433.0,"jlrl":-8.33},{"t":"2026-04-25 15:50:11","dm":"sh600369","mc":"西南证券","zxj":4.15,"zdf":-0.24,"hsl":0.31,"cje":84449532.0,"lczj":43370232.0,"lrzj":40593457.75,"jlr":-2776774.25,"jlrl":-3.29},{"t":"2026-04-25 15:50:11","dm":"sz300271","mc":"华宇软件","zxj":6.48,"zdf":0.0,"hsl":1.18,"cje":60188189.0,"lczj":30904482.42,"lrzj":28121891.34,"jlr":-2782591.08,"jlrl":-4.62},{"t":"2026-04-25 15:50:11","dm":"sz002615","mc":"哈尔斯","zxj":7.76,"zdf":-0.39,"hsl":1.89,"cje":44549965.0,"lczj":23075242.25,"lrzj":20290174.0,"jlr":-2785068.25,"jlrl":-6.25},{"t":"2026-04-25 15:50:11","dm":"sh600790","mc":"轻纺城","zxj":3.8,"zdf":0.53,"hsl":0.83,"cje":46233663.0,"lczj":24586041.04,"lrzj":21790336.01,"jlr":-2795705.03,"jlrl":-6.05},{"t":"2026-04-25 15:50:11","dm":"sh516080","mc":"创新药ETF易方达","zxj":0.66,"zdf":-0.15,"hsl":3.4,"cje":49844184.0,"lczj":26965959.6,"lrzj":24152089.3,"jlr":-2813870.3,"jlrl":-5.65},{"t":"2026-04-25 15:50:11","dm":"bj920006","mc":"晟楠科技","zxj":22.07,"zdf":-2.69,"hsl":1.78,"cje":18959391.0,"lczj":11091450.66,"lrzj":8277164.57,"jlr":-2814286.09,"jlrl":-14.84},{"t":"2026-04-25 15:50:11","dm":"bj920942","mc":"恒立钻具","zxj":25.11,"zdf":-1.14,"hsl":1.73,"cje":17943383.0,"lczj":11164622.17,"lrzj":8341126.78,"jlr":-2823495.39,"jlrl":-15.74},{"t":"2026-04-25 15:50:11","dm":"sz300192","mc":"科德教育","zxj":19.37,"zdf":-1.17,"hsl":3.03,"cje":189582851.0,"lczj":87089251.0,"lrzj":84264183.0,"jlr":-2825068.0,"jlrl":-1.49},{"t":"2026-04-25 15:50:11","dm":"bj832876","mc":"慧为智能","zxj":30.6,"zdf":1.93,"hsl":3.66,"cje":43746567.0,"lczj":22907084.91,"lrzj":20054834.88,"jlr":-2852250.03,"jlrl":-6.52},{"t":"2026-04-25 15:50:11","dm":"sz301268","mc":"铭利达","zxj":21.14,"zdf":-2.13,"hsl":0.89,"cje":64970650.0,"lczj":31734023.0,"lrzj":28878752.0,"jlr":-2855271.0,"jlrl":-4.39},{"t":"2026-04-25 15:50:11","dm":"bj920394","mc":"民士达","zxj":47.08,"zdf":-2.3,"hsl":0.67,"cje":45745993.0,"lczj":24823340.69,"lrzj":21960890.88,"jlr":-2862449.81,"jlrl":-6.26},{"t":"2026-04-25 15:50:11","dm":"bj920665","mc":"科强股份","zxj":10.9,"zdf":-2.85,"hsl":1.92,"cje":13455016.0,"lczj":8379498.52,"lrzj":5508295.06,"jlr":-2871203.46,"jlrl":-21.34},{"t":"2026-04-25 15:50:11","dm":"bj920445","mc":"龙竹科技","zxj":9.92,"zdf":-1.2,"hsl":0.94,"cje":9945522.0,"lczj":7025427.57,"lrzj":4153547.92,"jlr":-2871879.65,"jlrl":-28.88},{"t":"2026-04-25 15:50:11","dm":"sz000885","mc":"城发环境","zxj":14.2,"zdf":-1.32,"hsl":2.16,"cje":196248772.0,"lczj":95087008.52,"lrzj":92213032.0,"jlr":-2873976.52,"jlrl":-1.46},{"t":"2026-04-25 15:50:11","dm":"sz002984","mc":"森麒麟","zxj":17.37,"zdf":0.17,"hsl":0.75,"cje":92872471.0,"lczj":45619411.82,"lrzj":42744628.84,"jlr":-2874782.98,"jlrl":-3.1},{"t":"2026-04-25 15:50:11","dm":"sz200725","mc":"京东方Ｂ","zxj":3.95,"zdf":0.0,"hsl":0.36,"cje":9770538.0,"lczj":7402677.7,"lrzj":4515520.5,"jlr":-2887157.2,"jlrl":-29.55},{"t":"2026-04-25 15:50:11","dm":"sz300825","mc":"阿尔特","zxj":8.77,"zdf":-0.34,"hsl":1.01,"cje":42809420.0,"lczj":22117117.0,"lrzj":19216236.0,"jlr":-2900881.0,"jlrl":-6.78},{"t":"2026-04-25 15:50:11","dm":"sz300998","mc":"宁波方正","zxj":26.06,"zdf":-0.46,"hsl":1.89,"cje":52784856.0,"lczj":26133573.0,"lrzj":23210112.0,"jlr":-2923461.0,"jlrl":-5.54},{"t":"2026-04-25 15:50:11","dm":"sh600390","mc":"五矿资本","zxj":5.2,"zdf":-0.57,"hsl":0.42,"cje":97129893.0,"lczj":49905034.8,"lrzj":46980190.2,"jlr":-2924844.6,"jlrl":-3.01},{"t":"2026-04-25 15:50:11","dm":"sz002569","mc":"*ST步森","zxj":12.7,"zdf":-0.7,"hsl":1.61,"cje":29140893.0,"lczj":14956569.0,"lrzj":12023937.0,"jlr":-2932632.0,"jlrl":-10.06},{"t":"2026-04-25 15:50:11","dm":"bj920670","mc":"数字人","zxj":16.94,"zdf":-1.91,"hsl":3.75,"cje":42346129.0,"lczj":22088851.07,"lrzj":19148714.32,"jlr":-2940136.75,"jlrl":-6.94},{"t":"2026-04-25 15:50:11","dm":"sz003015","mc":"日久光电","zxj":15.36,"zdf":-2.04,"hsl":2.01,"cje":76447958.0,"lczj":38166888.0,"lrzj":35223825.0,"jlr":-2943063.0,"jlrl":-3.85},{"t":"2026-04-25 15:50:11","dm":"sz002862","mc":"实丰文化","zxj":17.45,"zdf":-0.29,"hsl":3.98,"cje":88469376.0,"lczj":43773636.8,"lrzj":40829924.5,"jlr":-2943712.3,"jlrl":-3.33},{"t":"2026-04-25 15:50:11","dm":"sh603501","mc":"豪威集团","zxj":95.15,"zdf":2.93,"hsl":2.86,"cje":3274107501.0,"lczj":1556161543.63,"lrzj":1553216248.85,"jlr":-2945294.78,"jlrl":-0.09},{"t":"2026-04-25 15:50:11","dm":"bj920056","mc":"能之光","zxj":21.98,"zdf":-0.81,"hsl":2.1,"cje":14311387.0,"lczj":8283297.4,"lrzj":5335169.68,"jlr":-2948127.72,"jlrl":-20.6},{"t":"2026-04-25 15:50:11","dm":"sh600580","mc":"卧龙电驱","zxj":37.71,"zdf":-0.45,"hsl":1.43,"cje":841286905.0,"lczj":408992784.71,"lrzj":406040601.58,"jlr":-2952183.13,"jlrl":-0.35},{"t":"2026-04-25 15:50:11","dm":"bj920392","mc":"佳合科技","zxj":20.01,"zdf":-3.29,"hsl":1.06,"cje":7806128.0,"lczj":5802633.99,"lrzj":2848958.32,"jlr":-2953675.67,"jlrl":-37.84},{"t":"2026-04-25 15:50:11","dm":"sh603109","mc":"神驰机电","zxj":23.81,"zdf":0.08,"hsl":1.3,"cje":64179968.0,"lczj":32642754.38,"lrzj":29685789.46,"jlr":-2956964.92,"jlrl":-4.61},{"t":"2026-04-25 15:50:11","dm":"bj920130","mc":"立方控股","zxj":19.49,"zdf":-1.66,"hsl":1.71,"cje":18956184.0,"lczj":11354398.04,"lrzj":8386212.47,"jlr":-2968185.57,"jlrl":-15.66},{"t":"2026-04-25 15:50:11","dm":"sz300697","mc":"电工合金","zxj":16.11,"zdf":0.37,"hsl":1.92,"cje":102133379.0,"lczj":51157708.4,"lrzj":48183208.38,"jlr":-2974500.02,"jlrl":-2.91},{"t":"2026-04-25 15:50:11","dm":"sh600239","mc":"云南城投","zxj":1.98,"zdf":-1.0,"hsl":1.4,"cje":44600770.0,"lczj":24172646.36,"lrzj":21192397.5,"jlr":-2980248.86,"jlrl":-6.68},{"t":"2026-04-25 15:50:11","dm":"sh518860","mc":"上海金ETF建信","zxj":9.84,"zdf":-0.89,"hsl":0.44,"cje":22014248.0,"lczj":11862708.8,"lrzj":8881998.8,"jlr":-2980710.0,"jlrl":-13.54},{"t":"2026-04-25 15:50:11","dm":"bj920344","mc":"三元基因","zxj":21.45,"zdf":-1.52,"hsl":0.4,"cje":9862623.0,"lczj":7480384.42,"lrzj":4489487.34,"jlr":-2990897.08,"jlrl":-30.33},{"t":"2026-04-25 15:50:11","dm":"sz002667","mc":"威领股份","zxj":31.56,"zdf":-0.09,"hsl":11.58,"cje":876298916.0,"lczj":399213181.28,"lrzj":396220662.84,"jlr":-2992518.44,"jlrl":-0.34},{"t":"2026-04-25 15:50:11","dm":"bj920419","mc":"路斯股份","zxj":13.41,"zdf":-2.69,"hsl":0.64,"cje":8426254.0,"lczj":6297539.39,"lrzj":3302984.91,"jlr":-2994554.48,"jlrl":-35.54},{"t":"2026-04-25 15:50:11","dm":"sh600789","mc":"鲁抗医药","zxj":8.13,"zdf":-0.73,"hsl":0.77,"cje":56632333.0,"lczj":29652093.84,"lrzj":26655738.3,"jlr":-2996355.54,"jlrl":-5.29},{"t":"2026-04-25 15:50:11","dm":"sz002323","mc":"雅博股份","zxj":1.96,"zdf":-2.97,"hsl":4.04,"cje":168283250.0,"lczj":84845555.54,"lrzj":81847709.96,"jlr":-2997845.58,"jlrl":-1.78},{"t":"2026-04-25 15:50:11","dm":"sz300562","mc":"乐心医疗","zxj":14.47,"zdf":0.63,"hsl":10.81,"cje":258726737.0,"lczj":121359135.0,"lrzj":118360945.0,"jlr":-2998190.0,"jlrl":-1.16},{"t":"2026-04-25 15:50:11","dm":"sh601336","mc":"新华保险","zxj":62.41,"zdf":-0.7,"hsl":0.7,"cje":908154480.0,"lczj":431253166.09,"lrzj":428245107.55,"jlr":-3008058.54,"jlrl":-0.33},{"t":"2026-04-25 15:50:11","dm":"sz002869","mc":"金溢科技","zxj":21.22,"zdf":1.14,"hsl":1.73,"cje":57522719.0,"lczj":29143609.8,"lrzj":26133199.5,"jlr":-3010410.3,"jlrl":-5.23},{"t":"2026-04-25 15:50:11","dm":"sh603110","mc":"东方材料","zxj":17.88,"zdf":-1.54,"hsl":3.03,"cje":109556477.0,"lczj":54959457.0,"lrzj":51924183.0,"jlr":-3035274.0,"jlrl":-2.77},{"t":"2026-04-25 15:50:11","dm":"sh603004","mc":"鼎龙科技","zxj":21.06,"zdf":-1.4,"hsl":3.85,"cje":47722071.0,"lczj":24815808.0,"lrzj":21779690.0,"jlr":-3036118.0,"jlrl":-6.36},{"t":"2026-04-25 15:50:11","dm":"bj920855","mc":"浙江大农","zxj":15.61,"zdf":-1.39,"hsl":0.64,"cje":6754406.0,"lczj":4849915.52,"lrzj":1813448.39,"jlr":-3036467.13,"jlrl":-44.96},{"t":"2026-04-25 15:50:11","dm":"sz301082","mc":"久盛电气","zxj":12.85,"zdf":-0.39,"hsl":2.02,"cje":70527886.0,"lczj":36415287.58,"lrzj":33369402.33,"jlr":-3045885.25,"jlrl":-4.32},{"t":"2026-04-25 15:50:11","dm":"sz301073","mc":"君亭酒店","zxj":25.14,"zdf":-1.6,"hsl":2.28,"cje":101715214.0,"lczj":50245036.98,"lrzj":47195427.2,"jlr":-3049609.78,"jlrl":-3.0},{"t":"2026-04-25 15:50:11","dm":"sz300913","mc":"兆龙互连","zxj":53.45,"zdf":-2.43,"hsl":2.08,"cje":285466634.0,"lczj":133290014.05,"lrzj":130236506.21,"jlr":-3053507.84,"jlrl":-1.07},{"t":"2026-04-25 15:50:11","dm":"bj831278","mc":"泰德股份","zxj":11.04,"zdf":-1.16,"hsl":1.58,"cje":19650346.0,"lczj":11537019.04,"lrzj":8466774.91,"jlr":-3070244.13,"jlrl":-15.62},{"t":"2026-04-25 15:50:11","dm":"sz300279","mc":"和晶科技","zxj":8.28,"zdf":-0.48,"hsl":3.08,"cje":123231353.0,"lczj":61909651.0,"lrzj":58835357.0,"jlr":-3074294.0,"jlrl":-2.49},{"t":"2026-04-25 15:50:11","dm":"sz301295","mc":"美硕科技","zxj":46.51,"zdf":0.56,"hsl":13.83,"cje":186226534.0,"lczj":87592794.39,"lrzj":84516620.42,"jlr":-3076173.97,"jlrl":-1.65},{"t":"2026-04-25 15:50:11","dm":"sz002857","mc":"三晖电气","zxj":20.3,"zdf":-0.73,"hsl":1.55,"cje":40277568.0,"lczj":20215579.8,"lrzj":17137888.5,"jlr":-3077691.3,"jlrl":-7.64},{"t":"2026-04-25 15:50:11","dm":"bj920305","mc":"*ST云创","zxj":5.48,"zdf":-0.72,"hsl":6.26,"cje":28336475.0,"lczj":15728170.6,"lrzj":12638291.08,"jlr":-3089879.52,"jlrl":-10.9},{"t":"2026-04-25 15:50:11","dm":"sh688720","mc":"艾森股份","zxj":77.1,"zdf":-0.26,"hsl":5.08,"cje":221844219.0,"lczj":105660820.98,"lrzj":102562903.63,"jlr":-3097917.35,"jlrl":-1.4},{"t":"2026-04-25 15:50:11","dm":"sz301508","mc":"中机认检","zxj":28.95,"zdf":-2.53,"hsl":3.3,"cje":56531536.0,"lczj":28529152.0,"lrzj":25427866.65,"jlr":-3101285.35,"jlrl":-5.49},{"t":"2026-04-25 15:50:11","dm":"sz300824","mc":"北鼎股份","zxj":9.88,"zdf":0.41,"hsl":1.24,"cje":38736864.0,"lczj":20247054.5,"lrzj":17142801.0,"jlr":-3104253.5,"jlrl":-8.01},{"t":"2026-04-25 15:50:11","dm":"sh600771","mc":"广誉远","zxj":17.07,"zdf":-0.23,"hsl":1.02,"cje":85329864.0,"lczj":43605658.85,"lrzj":40501130.97,"jlr":-3104527.88,"jlrl":-3.64},{"t":"2026-04-25 15:50:11","dm":"sz002746","mc":"仙坛股份","zxj":6.16,"zdf":-0.96,"hsl":1.29,"cje":56083217.0,"lczj":29685756.85,"lrzj":26580777.06,"jlr":-3104979.79,"jlrl":-5.54},{"t":"2026-04-25 15:50:11","dm":"sh603312","mc":"西典新能","zxj":40.31,"zdf":-1.73,"hsl":2.6,"cje":53880215.0,"lczj":27672670.4,"lrzj":24553196.44,"jlr":-3119473.96,"jlrl":-5.79},{"t":"2026-04-25 15:50:11","dm":"sh603918","mc":"金桥信息","zxj":13.4,"zdf":-0.52,"hsl":1.79,"cje":86936702.0,"lczj":44620816.09,"lrzj":41498885.81,"jlr":-3121930.28,"jlrl":-3.59},{"t":"2026-04-25 15:50:11","dm":"bj920639","mc":"晨光电缆","zxj":7.69,"zdf":-0.9,"hsl":1.42,"cje":12994333.0,"lczj":8488902.22,"lrzj":5364534.7,"jlr":-3124367.52,"jlrl":-24.04},{"t":"2026-04-25 15:50:11","dm":"sz301035","mc":"润丰股份","zxj":79.0,"zdf":0.77,"hsl":0.31,"cje":68703195.0,"lczj":31279960.0,"lrzj":28151860.0,"jlr":-3128100.0,"jlrl":-4.55},{"t":"2026-04-25 15:50:11","dm":"sz300577","mc":"开润股份","zxj":18.7,"zdf":-0.05,"hsl":0.88,"cje":23296766.0,"lczj":13113501.0,"lrzj":9965235.0,"jlr":-3148266.0,"jlrl":-13.51},{"t":"2026-04-25 15:50:11","dm":"sz300945","mc":"曼卡龙","zxj":15.24,"zdf":-0.97,"hsl":2.13,"cje":77321548.0,"lczj":38164958.0,"lrzj":35015777.39,"jlr":-3149180.61,"jlrl":-4.07},{"t":"2026-04-25 15:50:11","dm":"sh600131","mc":"国网信通","zxj":18.21,"zdf":-1.57,"hsl":1.17,"cje":253910607.0,"lczj":123472493.51,"lrzj":120312898.59,"jlr":-3159594.92,"jlrl":-1.24},{"t":"2026-04-25 15:50:11","dm":"bj871553","mc":"凯腾精工","zxj":11.09,"zdf":0.27,"hsl":2.37,"cje":24195649.0,"lczj":14961329.08,"lrzj":11779937.0,"jlr":-3181392.08,"jlrl":-13.15},{"t":"2026-04-25 15:50:11","dm":"bj832089","mc":"禾昌聚合","zxj":17.64,"zdf":0.92,"hsl":1.78,"cje":29366184.0,"lczj":16016481.69,"lrzj":12821652.48,"jlr":-3194829.21,"jlrl":-10.88},{"t":"2026-04-25 15:50:11","dm":"sh688586","mc":"江航装备","zxj":13.5,"zdf":-3.43,"hsl":0.83,"cje":89386573.0,"lczj":46068186.86,"lrzj":42863557.41,"jlr":-3204629.45,"jlrl":-3.59},{"t":"2026-04-25 15:50:11","dm":"bj920167","mc":"同享科技","zxj":16.95,"zdf":-1.51,"hsl":1.16,"cje":12908906.0,"lczj":8406689.49,"lrzj":5199747.42,"jlr":-3206942.07,"jlrl":-24.84},{"t":"2026-04-25 15:50:11","dm":"sz002727","mc":"一心堂","zxj":12.54,"zdf":-1.1,"hsl":1.26,"cje":62457322.0,"lczj":31339638.0,"lrzj":28130426.0,"jlr":-3209212.0,"jlrl":-5.14},{"t":"2026-04-25 15:50:11","dm":"sz300421","mc":"力星股份","zxj":24.0,"zdf":-0.58,"hsl":3.06,"cje":170387844.0,"lczj":82943958.0,"lrzj":79718584.99,"jlr":-3225373.01,"jlrl":-1.89},{"t":"2026-04-25 15:50:11","dm":"sh688562","mc":"航天软件","zxj":19.32,"zdf":-1.68,"hsl":1.98,"cje":66237225.0,"lczj":34322499.23,"lrzj":31091920.68,"jlr":-3230578.55,"jlrl":-4.88},{"t":"2026-04-25 15:50:11","dm":"sh512950","mc":"央企改革ETF华夏","zxj":1.54,"zdf":-0.32,"hsl":0.22,"cje":13394005.0,"lczj":7531462.9,"lrzj":4299796.2,"jlr":-3231666.7,"jlrl":-24.13},{"t":"2026-04-25 15:50:11","dm":"sz301102","mc":"兆讯传媒","zxj":10.72,"zdf":-0.19,"hsl":0.68,"cje":29270996.0,"lczj":15782230.5,"lrzj":12544872.06,"jlr":-3237358.44,"jlrl":-11.06},{"t":"2026-04-25 15:50:11","dm":"sh601298","mc":"青岛港","zxj":9.06,"zdf":-0.77,"hsl":0.14,"cje":69344851.0,"lczj":35797739.88,"lrzj":32558516.42,"jlr":-3239223.46,"jlrl":-4.67},{"t":"2026-04-25 15:50:11","dm":"bj873576","mc":"N天力","zxj":28.9,"zdf":-0.17,"hsl":0.69,"cje":21670577.0,"lczj":14000678.4,"lrzj":10751513.25,"jlr":-3249165.15,"jlrl":-14.99},{"t":"2026-04-25 15:50:11","dm":"sz301558","mc":"三态股份","zxj":8.21,"zdf":-0.97,"hsl":2.5,"cje":44859065.0,"lczj":23355097.0,"lrzj":20104654.0,"jlr":-3250443.0,"jlrl":-7.25},{"t":"2026-04-25 15:50:11","dm":"sh600751","mc":"海航科技","zxj":3.68,"zdf":0.27,"hsl":1.21,"cje":113566195.0,"lczj":58281583.67,"lrzj":55030895.97,"jlr":-3250687.7,"jlrl":-2.86},{"t":"2026-04-25 15:50:11","dm":"sz300948","mc":"冠中生态","zxj":19.45,"zdf":1.04,"hsl":2.25,"cje":65492343.0,"lczj":32855124.4,"lrzj":29598779.0,"jlr":-3256345.4,"jlrl":-4.97},{"t":"2026-04-25 15:50:11","dm":"sz000810","mc":"创维数字","zxj":12.62,"zdf":-0.32,"hsl":1.72,"cje":241527112.0,"lczj":118583929.19,"lrzj":115319483.6,"jlr":-3264445.59,"jlrl":-1.35},{"t":"2026-04-25 15:50:11","dm":"bj838227","mc":"美登科技","zxj":58.97,"zdf":0.43,"hsl":1.16,"cje":12087143.0,"lczj":8299202.47,"lrzj":5032477.98,"jlr":-3266724.49,"jlrl":-27.03},{"t":"2026-04-25 15:50:11","dm":"sz301162","mc":"国能日新","zxj":71.79,"zdf":0.84,"hsl":3.46,"cje":214477128.0,"lczj":98060222.38,"lrzj":94788674.81,"jlr":-3271547.57,"jlrl":-1.53},{"t":"2026-04-25 15:50:11","dm":"sz300522","mc":"世名科技","zxj":13.38,"zdf":-0.59,"hsl":2.07,"cje":73328534.0,"lczj":37744851.96,"lrzj":34470533.4,"jlr":-3274318.56,"jlrl":-4.47},{"t":"2026-04-25 15:50:11","dm":"sh600249","mc":"两面针","zxj":5.93,"zdf":0.0,"hsl":2.21,"cje":71651162.0,"lczj":37500387.2,"lrzj":34220339.0,"jlr":-3280048.2,"jlrl":-4.58},{"t":"2026-04-25 15:50:11","dm":"sz301025","mc":"读客文化","zxj":10.9,"zdf":-1.27,"hsl":1.7,"cje":51198382.0,"lczj":26509912.0,"lrzj":23227591.0,"jlr":-3282321.0,"jlrl":-6.41},{"t":"2026-04-25 15:50:11","dm":"sz002643","mc":"万润股份","zxj":16.72,"zdf":-0.36,"hsl":1.31,"cje":200138003.0,"lczj":98231113.18,"lrzj":94942784.2,"jlr":-3288328.98,"jlrl":-1.64},{"t":"2026-04-25 15:50:11","dm":"sh603869","mc":"ST智知","zxj":10.42,"zdf":-0.67,"hsl":0.23,"cje":11889445.0,"lczj":8823324.0,"lrzj":5533313.3,"jlr":-3290010.7,"jlrl":-27.67},{"t":"2026-04-25 15:50:11","dm":"bj873570","mc":"N坤博","zxj":38.84,"zdf":-0.08,"hsl":2.68,"cje":25857830.0,"lczj":14824181.32,"lrzj":11530247.31,"jlr":-3293934.01,"jlrl":-12.74},{"t":"2026-04-25 15:50:11","dm":"sh600661","mc":"昂立教育","zxj":10.13,"zdf":1.0,"hsl":2.87,"cje":82380186.0,"lczj":40993522.0,"lrzj":37698711.44,"jlr":-3294810.56,"jlrl":-4.0},{"t":"2026-04-25 15:50:11","dm":"sz300850","mc":"新强联","zxj":41.18,"zdf":0.41,"hsl":4.06,"cje":506164637.0,"lczj":242516164.79,"lrzj":239208594.1,"jlr":-3307570.69,"jlrl":-0.65},{"t":"2026-04-25 15:50:11","dm":"sz300152","mc":"ST新动力","zxj":1.99,"zdf":0.0,"hsl":2.4,"cje":34146388.0,"lczj":18739165.0,"lrzj":15428637.0,"jlr":-3310528.0,"jlrl":-9.7},{"t":"2026-04-25 15:50:11","dm":"sh601009","mc":"南京银行","zxj":11.75,"zdf":-0.34,"hsl":0.32,"cje":471982200.0,"lczj":234841429.45,"lrzj":231528904.7,"jlr":-3312524.75,"jlrl":-0.7},{"t":"2026-04-25 15:50:11","dm":"sh517000","mc":"沪港深500ETF银华","zxj":1.03,"zdf":-0.29,"hsl":1.01,"cje":1696848.0,"lczj":4030781.7,"lrzj":717014.9,"jlr":-3313766.8,"jlrl":-195.29},{"t":"2026-04-25 15:50:11","dm":"bj920504","mc":"博迅生物","zxj":21.9,"zdf":-1.66,"hsl":1.81,"cje":6830638.0,"lczj":5938216.15,"lrzj":2621215.88,"jlr":-3317000.27,"jlrl":-48.56},{"t":"2026-04-25 15:50:11","dm":"sh688171","mc":"纬德信息","zxj":53.91,"zdf":-1.57,"hsl":2.48,"cje":111237571.0,"lczj":55120396.87,"lrzj":51801032.14,"jlr":-3319364.73,"jlrl":-2.98},{"t":"2026-04-25 15:50:11","dm":"sz002412","mc":"汉森制药","zxj":6.44,"zdf":-0.16,"hsl":1.19,"cje":37824307.0,"lczj":21226901.29,"lrzj":17903247.0,"jlr":-3323654.29,"jlrl":-8.79},{"t":"2026-04-25 15:50:11","dm":"bj920089","mc":"禾昌聚合","zxj":18.81,"zdf":1.18,"hsl":1.65,"cje":26611614.0,"lczj":15025161.13,"lrzj":11695623.21,"jlr":-3329537.92,"jlrl":-12.51},{"t":"2026-04-25 15:50:11","dm":"sh603048","mc":"浙江黎明","zxj":22.32,"zdf":-0.45,"hsl":1.23,"cje":40227525.0,"lczj":21199691.0,"lrzj":17863362.0,"jlr":-3336329.0,"jlrl":-8.29},{"t":"2026-04-25 15:50:11","dm":"sh600348","mc":"华阳股份","zxj":10.14,"zdf":1.1,"hsl":1.44,"cje":526354952.0,"lczj":260547188.29,"lrzj":257206144.94,"jlr":-3341043.35,"jlrl":-0.63},{"t":"2026-04-25 15:50:11","dm":"sz002826","mc":"易明医药","zxj":20.29,"zdf":-1.22,"hsl":1.78,"cje":66528095.0,"lczj":33080933.0,"lrzj":29738353.0,"jlr":-3342580.0,"jlrl":-5.02},{"t":"2026-04-25 15:50:11","dm":"sh605009","mc":"豪悦护理","zxj":28.5,"zdf":-0.63,"hsl":0.32,"cje":19864351.0,"lczj":11548846.0,"lrzj":8205849.29,"jlr":-3342996.71,"jlrl":-16.83},{"t":"2026-04-25 15:50:11","dm":"sh603611","mc":"诺力股份","zxj":20.73,"zdf":0.58,"hsl":1.11,"cje":58459402.0,"lczj":30457104.0,"lrzj":27107844.0,"jlr":-3349260.0,"jlrl":-5.73},{"t":"2026-04-25 15:50:11","dm":"sh600798","mc":"宁波海运","zxj":3.57,"zdf":0.28,"hsl":1.46,"cje":62305100.0,"lczj":32784994.0,"lrzj":29431269.0,"jlr":-3353725.0,"jlrl":-5.38},{"t":"2026-04-25 15:50:11","dm":"bj834950","mc":"迅安科技","zxj":21.15,"zdf":-1.21,"hsl":2.05,"cje":16152393.0,"lczj":10293921.44,"lrzj":6934681.04,"jlr":-3359240.4,"jlrl":-20.8},{"t":"2026-04-25 15:50:11","dm":"sh600223","mc":"福瑞达","zxj":6.69,"zdf":0.15,"hsl":0.55,"cje":37388727.0,"lczj":20635625.98,"lrzj":17272545.0,"jlr":-3363080.98,"jlrl":-8.99},{"t":"2026-04-25 15:50:11","dm":"sh688095","mc":"福昕软件","zxj":74.28,"zdf":-0.62,"hsl":1.99,"cje":133571827.0,"lczj":64396557.09,"lrzj":61029975.31,"jlr":-3366581.78,"jlrl":-2.52},{"t":"2026-04-25 15:50:11","dm":"bj832802","mc":"保丽洁","zxj":17.88,"zdf":-0.17,"hsl":2.86,"cje":11381218.0,"lczj":8508198.71,"lrzj":5140278.22,"jlr":-3367920.49,"jlrl":-29.59},{"t":"2026-04-25 15:50:11","dm":"sh603556","mc":"海兴电力","zxj":29.63,"zdf":-1.89,"hsl":1.02,"cje":148054278.0,"lczj":73798365.54,"lrzj":70424718.5,"jlr":-3373647.04,"jlrl":-2.28},{"t":"2026-04-25 15:50:11","dm":"sh688379","mc":"华光新材","zxj":60.9,"zdf":-0.62,"hsl":4.23,"cje":231199059.0,"lczj":110227783.15,"lrzj":106848603.36,"jlr":-3379179.79,"jlrl":-1.46},{"t":"2026-04-25 15:50:11","dm":"sh688247","mc":"宣泰医药","zxj":9.14,"zdf":-0.11,"hsl":0.35,"cje":14488577.0,"lczj":10753321.32,"lrzj":7370143.19,"jlr":-3383178.13,"jlrl":-23.35},{"t":"2026-04-25 15:50:11","dm":"bj831195","mc":"三祥科技","zxj":18.2,"zdf":-1.25,"hsl":1.79,"cje":23293516.0,"lczj":12761792.55,"lrzj":9373857.34,"jlr":-3387935.21,"jlrl":-14.54},{"t":"2026-04-25 15:50:11","dm":"bj870726","mc":"N鸿智","zxj":18.97,"zdf":-1.09,"hsl":1.68,"cje":25584101.0,"lczj":14491497.51,"lrzj":11101799.34,"jlr":-3389698.17,"jlrl":-13.25},{"t":"2026-04-25 15:50:11","dm":"sh603679","mc":"华体科技","zxj":13.62,"zdf":-0.8,"hsl":2.09,"cje":50356429.0,"lczj":26835694.78,"lrzj":23439760.68,"jlr":-3395934.1,"jlrl":-6.74},{"t":"2026-04-25 15:50:11","dm":"bj836957","mc":"汉维科技","zxj":14.86,"zdf":-0.13,"hsl":2.84,"cje":18218099.0,"lczj":11596218.06,"lrzj":8198442.77,"jlr":-3397775.29,"jlrl":-18.65},{"t":"2026-04-25 15:50:11","dm":"sh605588","mc":"冠石科技","zxj":57.78,"zdf":-1.01,"hsl":3.62,"cje":153936465.0,"lczj":72574701.47,"lrzj":69176900.87,"jlr":-3397800.6,"jlrl":-2.21},{"t":"2026-04-25 15:50:11","dm":"bj831856","mc":"浩淼科技","zxj":18.7,"zdf":-0.9,"hsl":2.12,"cje":21202481.0,"lczj":12235561.77,"lrzj":8837109.43,"jlr":-3398452.34,"jlrl":-16.03},{"t":"2026-04-25 15:50:11","dm":"sz300650","mc":"太龙股份","zxj":15.04,"zdf":-3.59,"hsl":4.52,"cje":115375055.0,"lczj":57156517.0,"lrzj":53757841.0,"jlr":-3398676.0,"jlrl":-2.95},{"t":"2026-04-25 15:50:11","dm":"bj920080","mc":"奥美森","zxj":23.14,"zdf":-1.36,"hsl":1.53,"cje":8145275.0,"lczj":6055902.18,"lrzj":2654323.26,"jlr":-3401578.92,"jlrl":-41.76},{"t":"2026-04-25 15:50:11","dm":"bj832566","mc":"梓橦宫","zxj":12.17,"zdf":0.16,"hsl":1.27,"cje":17464965.0,"lczj":10861147.05,"lrzj":7452459.83,"jlr":-3408687.22,"jlrl":-19.52},{"t":"2026-04-25 15:50:11","dm":"sh603408","mc":"建霖家居","zxj":11.47,"zdf":0.0,"hsl":0.55,"cje":27985680.0,"lczj":17341003.0,"lrzj":13920816.0,"jlr":-3420187.0,"jlrl":-12.22},{"t":"2026-04-25 15:50:11","dm":"sh600939","mc":"重庆建工","zxj":2.82,"zdf":-1.05,"hsl":0.52,"cje":28013474.0,"lczj":15909887.76,"lrzj":12453662.0,"jlr":-3456225.76,"jlrl":-12.34},{"t":"2026-04-25 15:50:11","dm":"sh603266","mc":"天龙股份","zxj":20.13,"zdf":-1.32,"hsl":1.55,"cje":61878468.0,"lczj":31874970.0,"lrzj":28417236.0,"jlr":-3457734.0,"jlrl":-5.59},{"t":"2026-04-25 15:50:11","dm":"sh603895","mc":"天永智能","zxj":28.78,"zdf":-3.62,"hsl":1.98,"cje":61974013.0,"lczj":31713692.0,"lrzj":28252250.0,"jlr":-3461442.0,"jlrl":-5.59},{"t":"2026-04-25 15:50:11","dm":"bj920414","mc":"欧普泰","zxj":12.08,"zdf":-2.82,"hsl":3.29,"cje":22538724.0,"lczj":13007784.97,"lrzj":9542114.9,"jlr":-3465670.07,"jlrl":-15.38},{"t":"2026-04-25 15:50:11","dm":"sz002209","mc":"达 意 隆","zxj":16.65,"zdf":-1.65,"hsl":3.49,"cje":90922930.0,"lczj":46295162.0,"lrzj":42823736.6,"jlr":-3471425.4,"jlrl":-3.82},{"t":"2026-04-25 15:50:11","dm":"bj920541","mc":"铁大科技","zxj":12.16,"zdf":-1.14,"hsl":0.81,"cje":8840716.0,"lczj":6340878.0,"lrzj":2864596.29,"jlr":-3476281.71,"jlrl":-39.32},{"t":"2026-04-25 15:50:11","dm":"sh603207","mc":"小方制药","zxj":27.51,"zdf":-0.61,"hsl":1.36,"cje":20406933.0,"lczj":12378089.75,"lrzj":8896876.0,"jlr":-3481213.75,"jlrl":-17.06},{"t":"2026-04-25 15:50:11","dm":"sz002561","mc":"徐家汇","zxj":8.08,"zdf":0.25,"hsl":0.91,"cje":30414663.0,"lczj":16974445.0,"lrzj":13488484.0,"jlr":-3485961.0,"jlrl":-11.46},{"t":"2026-04-25 15:50:11","dm":"sz000422","mc":"湖北宜化","zxj":16.51,"zdf":1.41,"hsl":4.94,"cje":863337901.0,"lczj":415476761.58,"lrzj":411988412.99,"jlr":-3488348.59,"jlrl":-0.4},{"t":"2026-04-25 15:50:11","dm":"bj920946","mc":"森萱医药","zxj":10.04,"zdf":-0.3,"hsl":0.49,"cje":20876593.0,"lczj":12667846.42,"lrzj":9174591.1,"jlr":-3493255.32,"jlrl":-16.73},{"t":"2026-04-25 15:50:11","dm":"sz301618","mc":"长联科技","zxj":48.18,"zdf":-1.05,"hsl":1.14,"cje":18237510.0,"lczj":10195243.4,"lrzj":6696395.0,"jlr":-3498848.4,"jlrl":-19.18},{"t":"2026-04-25 15:50:11","dm":"sz300729","mc":"乐歌股份","zxj":13.01,"zdf":-0.08,"hsl":0.98,"cje":41806193.0,"lczj":22339782.46,"lrzj":18838597.74,"jlr":-3501184.72,"jlrl":-8.37},{"t":"2026-04-25 15:50:11","dm":"sz300029","mc":"*ST天龙","zxj":3.6,"zdf":2.27,"hsl":3.62,"cje":25682388.0,"lczj":14375797.0,"lrzj":10866067.0,"jlr":-3509730.0,"jlrl":-13.67},{"t":"2026-04-25 15:50:11","dm":"sz002267","mc":"陕天然气","zxj":7.86,"zdf":-0.51,"hsl":0.6,"cje":52036800.0,"lczj":27276569.0,"lrzj":23757406.6,"jlr":-3519162.4,"jlrl":-6.76},{"t":"2026-04-25 15:50:11","dm":"sz300150","mc":"世纪瑞尔","zxj":4.99,"zdf":-8.1,"hsl":6.61,"cje":150150570.0,"lczj":75043138.32,"lrzj":71515096.84,"jlr":-3528041.48,"jlrl":-2.35},{"t":"2026-04-25 15:50:11","dm":"sh603376","mc":"大明电子","zxj":32.66,"zdf":-0.27,"hsl":2.29,"cje":23201764.0,"lczj":13387904.5,"lrzj":9858601.75,"jlr":-3529302.75,"jlrl":-15.21},{"t":"2026-04-25 15:50:11","dm":"sz301129","mc":"瑞纳智能","zxj":26.08,"zdf":-1.7,"hsl":2.97,"cje":51235554.0,"lczj":25882840.0,"lrzj":22352145.0,"jlr":-3530695.0,"jlrl":-6.89},{"t":"2026-04-25 15:50:11","dm":"sz300232","mc":"洲明科技","zxj":6.27,"zdf":-0.48,"hsl":2.96,"cje":163985970.0,"lczj":82356450.68,"lrzj":78823573.3,"jlr":-3532877.38,"jlrl":-2.15},{"t":"2026-04-25 15:50:11","dm":"sz003013","mc":"地铁设计","zxj":13.35,"zdf":-0.52,"hsl":0.47,"cje":25182028.0,"lczj":15634296.0,"lrzj":12096982.0,"jlr":-3537314.0,"jlrl":-14.05},{"t":"2026-04-25 15:50:11","dm":"sz002917","mc":"金奥博","zxj":13.02,"zdf":0.39,"hsl":1.46,"cje":48905902.0,"lczj":25112088.0,"lrzj":21572459.0,"jlr":-3539629.0,"jlrl":-7.24},{"t":"2026-04-25 15:50:11","dm":"sz002404","mc":"嘉欣丝绸","zxj":7.02,"zdf":0.86,"hsl":1.93,"cje":61015563.0,"lczj":31454298.5,"lrzj":27912876.5,"jlr":-3541422.0,"jlrl":-5.8},{"t":"2026-04-25 15:50:11","dm":"sh688712","mc":"北芯生命","zxj":40.55,"zdf":1.73,"hsl":7.12,"cje":104995282.0,"lczj":53699281.56,"lrzj":50157840.18,"jlr":-3541441.38,"jlrl":-3.37},{"t":"2026-04-25 15:50:11","dm":"sz300333","mc":"兆日科技","zxj":8.92,"zdf":0.22,"hsl":2.58,"cje":75768849.0,"lczj":39293761.03,"lrzj":35735001.59,"jlr":-3558759.44,"jlrl":-4.7},{"t":"2026-04-25 15:50:11","dm":"sz301318","mc":"维海德","zxj":27.0,"zdf":-0.52,"hsl":1.78,"cje":42688577.0,"lczj":21761325.5,"lrzj":18196917.75,"jlr":-3564407.75,"jlrl":-8.35},{"t":"2026-04-25 15:50:11","dm":"sz001216","mc":"华瓷股份","zxj":18.47,"zdf":0.49,"hsl":1.05,"cje":47751101.0,"lczj":23964206.0,"lrzj":20398430.0,"jlr":-3565776.0,"jlrl":-7.47},{"t":"2026-04-25 15:50:11","dm":"sz300508","mc":"维宏股份","zxj":33.08,"zdf":0.36,"hsl":3.12,"cje":83485448.0,"lczj":41354211.0,"lrzj":37787442.6,"jlr":-3566768.4,"jlrl":-4.27},{"t":"2026-04-25 15:50:11","dm":"sh605580","mc":"恒盛能源","zxj":21.95,"zdf":-1.7,"hsl":0.83,"cje":51430058.0,"lczj":26300715.0,"lrzj":22733324.4,"jlr":-3567390.6,"jlrl":-6.94},{"t":"2026-04-25 15:50:11","dm":"sh603855","mc":"华荣股份","zxj":19.32,"zdf":-0.16,"hsl":0.35,"cje":22386287.0,"lczj":14007722.0,"lrzj":10426613.0,"jlr":-3581109.0,"jlrl":-16.0},{"t":"2026-04-25 15:50:11","dm":"sh600846","mc":"同济科技","zxj":12.61,"zdf":1.69,"hsl":0.67,"cje":52627001.0,"lczj":28385801.2,"lrzj":24800042.0,"jlr":-3585759.2,"jlrl":-6.81},{"t":"2026-04-25 15:50:11","dm":"sh600858","mc":"银座股份","zxj":5.55,"zdf":0.18,"hsl":1.72,"cje":48774296.0,"lczj":26232718.0,"lrzj":22643370.39,"jlr":-3589347.61,"jlrl":-7.36},{"t":"2026-04-25 15:50:11","dm":"sh688201","mc":"信安世纪","zxj":11.23,"zdf":-0.18,"hsl":2.78,"cje":93387871.0,"lczj":48002902.95,"lrzj":44402584.98,"jlr":-3600317.97,"jlrl":-3.86},{"t":"2026-04-25 15:50:11","dm":"sh605258","mc":"协和电子","zxj":37.18,"zdf":0.6,"hsl":3.33,"cje":108014919.0,"lczj":53644791.0,"lrzj":50044316.0,"jlr":-3600475.0,"jlrl":-3.33},{"t":"2026-04-25 15:50:11","dm":"sh603755","mc":"日辰股份","zxj":28.4,"zdf":1.14,"hsl":1.1,"cje":30607265.0,"lczj":17082447.49,"lrzj":13480060.48,"jlr":-3602387.01,"jlrl":-11.77},{"t":"2026-04-25 15:50:11","dm":"sh512580","mc":"环保ETF广发","zxj":1.41,"zdf":0.57,"hsl":2.2,"cje":20564506.0,"lczj":12148304.5,"lrzj":8526942.9,"jlr":-3621361.6,"jlrl":-17.61},{"t":"2026-04-25 15:50:11","dm":"sh603515","mc":"欧普照明","zxj":19.78,"zdf":-0.5,"hsl":0.42,"cje":61407796.0,"lczj":37582995.52,"lrzj":33961117.34,"jlr":-3621878.18,"jlrl":-5.9},{"t":"2026-04-25 15:50:11","dm":"bj836395","mc":"朗鸿科技","zxj":13.85,"zdf":-1.07,"hsl":1.08,"cje":15606384.0,"lczj":9452510.98,"lrzj":5829173.88,"jlr":-3623337.1,"jlrl":-23.22},{"t":"2026-04-25 15:50:11","dm":"bj836221","mc":"N易实","zxj":19.31,"zdf":-1.48,"hsl":2.3,"cje":27621594.0,"lczj":15508186.02,"lrzj":11881967.11,"jlr":-3626218.91,"jlrl":-13.13},{"t":"2026-04-25 15:50:11","dm":"bj873132","mc":"N泰鹏","zxj":21.49,"zdf":-1.87,"hsl":3.18,"cje":19191095.0,"lczj":11642768.96,"lrzj":8008484.1,"jlr":-3634284.86,"jlrl":-18.94},{"t":"2026-04-25 15:50:11","dm":"bj920819","mc":"颖泰生物","zxj":3.55,"zdf":-0.56,"hsl":0.49,"cje":21076749.0,"lczj":12659132.22,"lrzj":9023355.54,"jlr":-3635776.68,"jlrl":-17.25},{"t":"2026-04-25 15:50:11","dm":"sh512380","mc":"MSCI中国ETF银华","zxj":1.65,"zdf":-0.48,"hsl":5.64,"cje":7055821.0,"lczj":6340085.7,"lrzj":2685650.9,"jlr":-3654434.8,"jlrl":-51.79},{"t":"2026-04-25 15:50:11","dm":"sh605296","mc":"神农集团","zxj":29.38,"zdf":-3.1,"hsl":0.47,"cje":71907619.0,"lczj":36280755.0,"lrzj":32623892.6,"jlr":-3656862.4,"jlrl":-5.09},{"t":"2026-04-25 15:50:11","dm":"sh600375","mc":"汉马科技","zxj":5.2,"zdf":0.78,"hsl":1.12,"cje":84535568.0,"lczj":43993993.0,"lrzj":40328835.0,"jlr":-3665158.0,"jlrl":-4.34},{"t":"2026-04-25 15:50:11","dm":"bj838163","mc":"方大新材","zxj":16.36,"zdf":-2.04,"hsl":1.89,"cje":19329823.0,"lczj":11398856.26,"lrzj":7726598.42,"jlr":-3672257.84,"jlrl":-19.0},{"t":"2026-04-25 15:50:11","dm":"bj920706","mc":"铁拓机械","zxj":23.26,"zdf":-1.86,"hsl":2.59,"cje":28864700.0,"lczj":16202534.12,"lrzj":12524228.99,"jlr":-3678305.13,"jlrl":-12.74},{"t":"2026-04-25 15:50:11","dm":"bj920579","mc":"机科股份","zxj":17.89,"zdf":-1.7,"hsl":1.6,"cje":12872821.0,"lczj":8699410.37,"lrzj":5015226.92,"jlr":-3684183.45,"jlrl":-28.62},{"t":"2026-04-25 15:50:11","dm":"bj920523","mc":"德瑞锂电","zxj":24.01,"zdf":0.33,"hsl":1.58,"cje":30698462.0,"lczj":17628460.58,"lrzj":13942495.06,"jlr":-3685965.52,"jlrl":-12.01},{"t":"2026-04-25 15:50:11","dm":"sz300491","mc":"通合科技","zxj":24.65,"zdf":-6.81,"hsl":7.86,"cje":301161466.0,"lczj":146238776.46,"lrzj":142549239.52,"jlr":-3689536.94,"jlrl":-1.23},{"t":"2026-04-25 15:50:11","dm":"sh688152","mc":"麒麟信安","zxj":34.14,"zdf":-0.61,"hsl":1.01,"cje":35352590.0,"lczj":19294877.94,"lrzj":15596128.37,"jlr":-3698749.57,"jlrl":-10.46},{"t":"2026-04-25 15:50:11","dm":"sz301296","mc":"新巨丰","zxj":7.81,"zdf":0.0,"hsl":0.71,"cje":23755570.0,"lczj":13907041.0,"lrzj":10198550.0,"jlr":-3708491.0,"jlrl":-15.61},{"t":"2026-04-25 15:50:11","dm":"sz000608","mc":"*ST阳光","zxj":3.83,"zdf":-0.78,"hsl":1.29,"cje":36864527.0,"lczj":20444325.4,"lrzj":16729639.8,"jlr":-3714685.6,"jlrl":-10.08},{"t":"2026-04-25 15:50:11","dm":"sz301135","mc":"瑞德智能","zxj":28.3,"zdf":1.4,"hsl":2.0,"cje":42886186.0,"lczj":22558940.0,"lrzj":18841446.81,"jlr":-3717493.19,"jlrl":-8.67},{"t":"2026-04-25 15:50:11","dm":"sz301552","mc":"科力装备","zxj":39.58,"zdf":-6.83,"hsl":14.6,"cje":138871502.0,"lczj":68746534.55,"lrzj":65021648.91,"jlr":-3724885.64,"jlrl":-2.68},{"t":"2026-04-25 15:50:11","dm":"bj920000","mc":"安徽凤凰","zxj":15.88,"zdf":-2.7,"hsl":0.9,"cje":8307300.0,"lczj":6413151.32,"lrzj":2687584.17,"jlr":-3725567.15,"jlrl":-44.85},{"t":"2026-04-25 15:50:11","dm":"sh512960","mc":"false","zxj":1.49,"zdf":-0.33,"hsl":0.23,"cje":13681351.0,"lczj":9760924.7,"lrzj":6025931.9,"jlr":-3734992.8,"jlrl":-27.3},{"t":"2026-04-25 15:50:11","dm":"sh603733","mc":"仙鹤股份","zxj":22.09,"zdf":-2.26,"hsl":0.32,"cje":50833268.0,"lczj":26850603.0,"lrzj":23115191.0,"jlr":-3735412.0,"jlrl":-7.35},{"t":"2026-04-25 15:50:11","dm":"sz300293","mc":"蓝英装备","zxj":17.76,"zdf":-1.72,"hsl":2.27,"cje":139610524.0,"lczj":68275927.0,"lrzj":64532769.0,"jlr":-3743158.0,"jlrl":-2.68},{"t":"2026-04-25 15:50:11","dm":"sz002926","mc":"华西证券","zxj":8.49,"zdf":-0.7,"hsl":0.67,"cje":148710863.0,"lczj":74607801.0,"lrzj":70861241.0,"jlr":-3746560.0,"jlrl":-2.52},{"t":"2026-04-25 15:50:11","dm":"sh688153","mc":"唯捷创芯","zxj":34.26,"zdf":-0.38,"hsl":0.95,"cje":133799239.0,"lczj":65378287.85,"lrzj":61613848.44,"jlr":-3764439.41,"jlrl":-2.81},{"t":"2026-04-25 15:50:11","dm":"sz000926","mc":"福星股份","zxj":1.94,"zdf":-0.51,"hsl":1.31,"cje":39895141.0,"lczj":21400857.66,"lrzj":17636377.48,"jlr":-3764480.18,"jlrl":-9.44},{"t":"2026-04-25 15:50:11","dm":"sh688120","mc":"华海清科","zxj":183.2,"zdf":-0.64,"hsl":1.73,"cje":1126117563.0,"lczj":486027628.37,"lrzj":482259735.35,"jlr":-3767893.02,"jlrl":-0.33},{"t":"2026-04-25 15:50:11","dm":"sh605080","mc":"浙江自然","zxj":24.66,"zdf":-1.64,"hsl":1.4,"cje":48748414.0,"lczj":25418317.0,"lrzj":21648259.0,"jlr":-3770058.0,"jlrl":-7.73},{"t":"2026-04-25 15:50:11","dm":"sz002576","mc":"通达动力","zxj":18.3,"zdf":-1.98,"hsl":3.32,"cje":97958852.0,"lczj":48599613.0,"lrzj":44819324.0,"jlr":-3780289.0,"jlrl":-3.86},{"t":"2026-04-25 15:50:11","dm":"sh515130","mc":"沪深300ETF博时","zxj":1.57,"zdf":-0.38,"hsl":8.42,"cje":9282125.0,"lczj":6868092.8,"lrzj":3082483.2,"jlr":-3785609.6,"jlrl":-40.78},{"t":"2026-04-25 15:50:11","dm":"bj920879","mc":"基康技术","zxj":21.57,"zdf":0.56,"hsl":1.87,"cje":51225270.0,"lczj":26617731.4,"lrzj":22830070.15,"jlr":-3787661.25,"jlrl":-7.39},{"t":"2026-04-25 15:50:11","dm":"sh603050","mc":"科林电气","zxj":19.3,"zdf":-0.62,"hsl":0.65,"cje":50840013.0,"lczj":28928418.48,"lrzj":25140701.91,"jlr":-3787716.57,"jlrl":-7.45},{"t":"2026-04-25 15:50:11","dm":"bj920876","mc":"慧为智能","zxj":24.61,"zdf":-1.12,"hsl":2.91,"cje":28121224.0,"lczj":17584235.69,"lrzj":13788964.28,"jlr":-3795271.41,"jlrl":-13.5},{"t":"2026-04-25 15:50:11","dm":"sh603086","mc":"先达股份","zxj":7.35,"zdf":-0.14,"hsl":1.15,"cje":36624199.0,"lczj":20143755.0,"lrzj":16343019.97,"jlr":-3800735.03,"jlrl":-10.38},{"t":"2026-04-25 15:50:11","dm":"sz301329","mc":"信音电子","zxj":23.3,"zdf":0.17,"hsl":3.25,"cje":45310111.0,"lczj":23127534.96,"lrzj":19317143.0,"jlr":-3810391.96,"jlrl":-8.41},{"t":"2026-04-25 15:50:11","dm":"sh603896","mc":"寿仙谷","zxj":18.09,"zdf":-0.22,"hsl":0.58,"cje":20812126.0,"lczj":12899749.3,"lrzj":9083348.31,"jlr":-3816400.99,"jlrl":-18.34},{"t":"2026-04-25 15:50:11","dm":"sz002061","mc":"浙江交科","zxj":3.84,"zdf":-1.29,"hsl":0.67,"cje":66772834.0,"lczj":35187759.0,"lrzj":31369303.0,"jlr":-3818456.0,"jlrl":-5.72},{"t":"2026-04-25 15:50:11","dm":"sh515380","mc":"沪深300ETF泰康","zxj":5.52,"zdf":-0.34,"hsl":0.39,"cje":13805959.0,"lczj":9215533.9,"lrzj":5394692.6,"jlr":-3820841.3,"jlrl":-27.68},{"t":"2026-04-25 15:50:11","dm":"sz000014","mc":"沙河股份","zxj":13.12,"zdf":-0.08,"hsl":1.64,"cje":52008102.0,"lczj":27163035.2,"lrzj":23334528.0,"jlr":-3828507.2,"jlrl":-7.36},{"t":"2026-04-25 15:50:11","dm":"sh601700","mc":"风范股份","zxj":5.04,"zdf":0.2,"hsl":1.11,"cje":63569773.0,"lczj":33761958.0,"lrzj":29930158.0,"jlr":-3831800.0,"jlrl":-6.03},{"t":"2026-04-25 15:50:11","dm":"sz002296","mc":"辉煌科技","zxj":11.16,"zdf":-1.24,"hsl":2.31,"cje":89147701.0,"lczj":45334063.0,"lrzj":41488495.0,"jlr":-3845568.0,"jlrl":-4.31},{"t":"2026-04-25 15:50:11","dm":"sh688693","mc":"锴威特","zxj":83.47,"zdf":1.42,"hsl":19.41,"cje":631841965.0,"lczj":295450728.85,"lrzj":291602513.76,"jlr":-3848215.09,"jlrl":-0.61},{"t":"2026-04-25 15:50:11","dm":"sh688383","mc":"新益昌","zxj":100.2,"zdf":0.4,"hsl":1.49,"cje":153260733.0,"lczj":75414425.07,"lrzj":71563658.41,"jlr":-3850766.66,"jlrl":-2.51},{"t":"2026-04-25 15:50:11","dm":"sh603605","mc":"珀莱雅","zxj":60.78,"zdf":0.03,"hsl":1.09,"cje":264026366.0,"lczj":128651331.88,"lrzj":124792657.61,"jlr":-3858674.27,"jlrl":-1.46},{"t":"2026-04-25 15:50:11","dm":"sh605566","mc":"福莱蒽特","zxj":32.36,"zdf":-1.34,"hsl":1.49,"cje":64405074.0,"lczj":32298380.98,"lrzj":28437715.36,"jlr":-3860665.62,"jlrl":-5.99},{"t":"2026-04-25 15:50:11","dm":"sz002956","mc":"西麦食品","zxj":27.8,"zdf":-0.54,"hsl":0.49,"cje":30383222.0,"lczj":15505481.2,"lrzj":11643875.88,"jlr":-3861605.32,"jlrl":-12.71},{"t":"2026-04-25 15:50:11","dm":"bj871263","mc":"N莱赛","zxj":19.1,"zdf":0.0,"hsl":1.66,"cje":16473088.0,"lczj":10417648.31,"lrzj":6550733.29,"jlr":-3866915.02,"jlrl":-23.47},{"t":"2026-04-25 15:50:11","dm":"sh605598","mc":"上海港湾","zxj":47.87,"zdf":-5.95,"hsl":2.62,"cje":308460148.0,"lczj":147404593.0,"lrzj":143534374.0,"jlr":-3870219.0,"jlrl":-1.25},{"t":"2026-04-25 15:50:11","dm":"sz000850","mc":"华茂股份","zxj":4.68,"zdf":0.21,"hsl":0.99,"cje":43356551.0,"lczj":24369702.26,"lrzj":20496563.16,"jlr":-3873139.1,"jlrl":-8.93},{"t":"2026-04-25 15:50:11","dm":"bj920662","mc":"方盛股份","zxj":24.65,"zdf":-4.31,"hsl":4.64,"cje":31219344.0,"lczj":17575228.14,"lrzj":13699996.6,"jlr":-3875231.54,"jlrl":-12.41},{"t":"2026-04-25 15:50:11","dm":"sh603348","mc":"文灿股份","zxj":19.36,"zdf":-0.77,"hsl":0.76,"cje":45916848.0,"lczj":24816382.63,"lrzj":20939450.31,"jlr":-3876932.32,"jlrl":-8.44},{"t":"2026-04-25 15:50:11","dm":"bj920856","mc":"浩淼科技","zxj":12.13,"zdf":-9.41,"hsl":4.94,"cje":32645303.0,"lczj":17955539.81,"lrzj":14077835.39,"jlr":-3877704.42,"jlrl":-11.88},{"t":"2026-04-25 15:50:11","dm":"sz000514","mc":"渝 开 发","zxj":4.72,"zdf":0.0,"hsl":0.93,"cje":37111228.0,"lczj":20287017.0,"lrzj":16394181.0,"jlr":-3892836.0,"jlrl":-10.49},{"t":"2026-04-25 15:50:11","dm":"sz301259","mc":"艾布鲁","zxj":38.09,"zdf":-0.37,"hsl":3.78,"cje":132774255.0,"lczj":62919717.33,"lrzj":59020744.35,"jlr":-3898972.98,"jlrl":-2.94},{"t":"2026-04-25 15:50:11","dm":"bj920261","mc":"一诺威","zxj":15.47,"zdf":-2.03,"hsl":1.81,"cje":48500633.0,"lczj":26276789.5,"lrzj":22373285.63,"jlr":-3903503.87,"jlrl":-8.05},{"t":"2026-04-25 15:50:11","dm":"sh603976","mc":"正川股份","zxj":21.0,"zdf":0.0,"hsl":1.86,"cje":58964470.0,"lczj":30213403.0,"lrzj":26308356.1,"jlr":-3905046.9,"jlrl":-6.62},{"t":"2026-04-25 15:50:11","dm":"sh600599","mc":"*ST熊猫","zxj":4.54,"zdf":2.02,"hsl":3.44,"cje":25805528.0,"lczj":14676719.16,"lrzj":10761906.93,"jlr":-3914812.23,"jlrl":-15.17},{"t":"2026-04-25 15:50:11","dm":"bj920367","mc":"新赣江","zxj":18.42,"zdf":-2.28,"hsl":1.71,"cje":13390008.0,"lczj":10618936.9,"lrzj":6695677.46,"jlr":-3923259.44,"jlrl":-29.3},{"t":"2026-04-25 15:50:11","dm":"sz300797","mc":"钢研纳克","zxj":15.38,"zdf":-1.41,"hsl":0.76,"cje":44376102.0,"lczj":23210570.5,"lrzj":19285199.5,"jlr":-3925371.0,"jlrl":-8.85},{"t":"2026-04-25 15:50:11","dm":"sz300859","mc":"西域旅游","zxj":32.08,"zdf":-1.23,"hsl":2.5,"cje":123795863.0,"lczj":60654257.95,"lrzj":56728306.1,"jlr":-3925951.85,"jlrl":-3.17},{"t":"2026-04-25 15:50:11","dm":"bj920363","mc":"莱赛激光","zxj":16.48,"zdf":-3.57,"hsl":2.27,"cje":19260203.0,"lczj":11547579.07,"lrzj":7621356.72,"jlr":-3926222.35,"jlrl":-20.39},{"t":"2026-04-25 15:50:11","dm":"sz002581","mc":"ST未名","zxj":7.23,"zdf":-1.9,"hsl":0.92,"cje":26896909.0,"lczj":17659620.0,"lrzj":13731859.0,"jlr":-3927761.0,"jlrl":-14.6},{"t":"2026-04-25 15:50:11","dm":"bj920571","mc":"国航远洋","zxj":10.42,"zdf":0.29,"hsl":4.54,"cje":132897802.0,"lczj":67120356.51,"lrzj":63178865.32,"jlr":-3941491.19,"jlrl":-2.97},{"t":"2026-04-25 15:50:11","dm":"sz002877","mc":"智能自控","zxj":8.75,"zdf":-0.23,"hsl":2.9,"cje":60840057.0,"lczj":31862957.13,"lrzj":27915126.0,"jlr":-3947831.13,"jlrl":-6.49},{"t":"2026-04-25 15:50:11","dm":"sz300120","mc":"经纬辉开","zxj":7.17,"zdf":0.28,"hsl":1.57,"cje":59094359.0,"lczj":32116858.0,"lrzj":28165838.0,"jlr":-3951020.0,"jlrl":-6.69},{"t":"2026-04-25 15:50:11","dm":"sh600623","mc":"华谊集团","zxj":9.76,"zdf":-0.71,"hsl":0.96,"cje":177611661.0,"lczj":90297130.08,"lrzj":86335665.72,"jlr":-3961464.36,"jlrl":-2.23},{"t":"2026-04-25 15:50:11","dm":"sh600925","mc":"苏能股份","zxj":4.69,"zdf":-0.21,"hsl":0.72,"cje":54406344.0,"lczj":29034875.04,"lrzj":25066072.0,"jlr":-3968803.04,"jlrl":-7.29},{"t":"2026-04-25 15:50:11","dm":"bj870866","mc":"绿亨科技","zxj":9.04,"zdf":-1.63,"hsl":2.15,"cje":18340764.0,"lczj":11467487.64,"lrzj":7493423.19,"jlr":-3974064.45,"jlrl":-21.67},{"t":"2026-04-25 15:50:11","dm":"bj920204","mc":"沪江材料","zxj":15.41,"zdf":-2.47,"hsl":1.18,"cje":9131758.0,"lczj":6830399.13,"lrzj":2851749.43,"jlr":-3978649.7,"jlrl":-43.57},{"t":"2026-04-25 15:50:11","dm":"sh603727","mc":"博迈科","zxj":17.98,"zdf":-0.39,"hsl":1.96,"cje":98470004.0,"lczj":49053294.0,"lrzj":45071906.95,"jlr":-3981387.05,"jlrl":-4.04},{"t":"2026-04-25 15:50:11","dm":"bj920982","mc":"锦波生物","zxj":193.89,"zdf":-0.7,"hsl":3.04,"cje":330004770.0,"lczj":155138832.45,"lrzj":151148477.16,"jlr":-3990355.29,"jlrl":-1.21},{"t":"2026-04-25 15:50:11","dm":"sh601098","mc":"中南传媒","zxj":10.99,"zdf":-1.35,"hsl":0.54,"cje":105771626.0,"lczj":54614097.56,"lrzj":50621406.16,"jlr":-3992691.4,"jlrl":-3.77},{"t":"2026-04-25 15:50:11","dm":"sz000718","mc":"苏宁环球","zxj":2.07,"zdf":-0.48,"hsl":0.94,"cje":44329625.0,"lczj":24071327.02,"lrzj":20075334.12,"jlr":-3995992.9,"jlrl":-9.01},{"t":"2026-04-25 15:50:11","dm":"bj920009","mc":"丹娜生物","zxj":65.34,"zdf":-1.71,"hsl":1.7,"cje":8028545.0,"lczj":6068084.48,"lrzj":2065738.9,"jlr":-4002345.58,"jlrl":-49.85},{"t":"2026-04-25 15:50:11","dm":"sh603583","mc":"捷昌驱动","zxj":32.91,"zdf":-0.21,"hsl":0.65,"cje":81216211.0,"lczj":41826986.82,"lrzj":37824476.23,"jlr":-4002510.59,"jlrl":-4.93},{"t":"2026-04-25 15:50:11","dm":"sh688596","mc":"正帆科技","zxj":32.28,"zdf":0.47,"hsl":2.16,"cje":206823904.0,"lczj":100146196.9,"lrzj":96140450.73,"jlr":-4005746.17,"jlrl":-1.94},{"t":"2026-04-25 15:50:11","dm":"sz002731","mc":"ST萃华","zxj":5.34,"zdf":-4.98,"hsl":0.32,"cje":3931842.0,"lczj":4020486.0,"lrzj":0.0,"jlr":-4020486.0,"jlrl":-102.26},{"t":"2026-04-25 15:50:11","dm":"sz301046","mc":"能辉科技","zxj":24.85,"zdf":-1.19,"hsl":1.56,"cje":49766885.0,"lczj":25813280.0,"lrzj":21788037.95,"jlr":-4025242.05,"jlrl":-8.09},{"t":"2026-04-25 15:50:11","dm":"bj837242","mc":"建邦科技","zxj":33.3,"zdf":-0.18,"hsl":1.87,"cje":22704754.0,"lczj":13850191.64,"lrzj":9817720.27,"jlr":-4032471.37,"jlrl":-17.76},{"t":"2026-04-25 15:50:11","dm":"sz301456","mc":"盘古智能","zxj":29.68,"zdf":-0.34,"hsl":1.92,"cje":34436602.0,"lczj":18122067.28,"lrzj":14082384.0,"jlr":-4039683.28,"jlrl":-11.73},{"t":"2026-04-25 15:50:11","dm":"sz301632","mc":"广东建科","zxj":20.84,"zdf":0.19,"hsl":2.57,"cje":38536703.0,"lczj":19285574.2,"lrzj":15239702.0,"jlr":-4045872.2,"jlrl":-10.5},{"t":"2026-04-25 15:50:11","dm":"sz301609","mc":"山大电力","zxj":45.74,"zdf":-1.02,"hsl":4.75,"cje":79722127.0,"lczj":38969863.88,"lrzj":34923126.23,"jlr":-4046737.65,"jlrl":-5.08},{"t":"2026-04-25 15:50:11","dm":"bj920505","mc":"九菱科技","zxj":38.91,"zdf":-2.24,"hsl":1.67,"cje":23615247.0,"lczj":14347796.54,"lrzj":10300798.0,"jlr":-4046998.54,"jlrl":-17.14},{"t":"2026-04-25 15:50:11","dm":"sh516770","mc":"游戏ETF华泰柏瑞","zxj":1.33,"zdf":-1.99,"hsl":6.43,"cje":24658863.0,"lczj":14380504.5,"lrzj":10331624.3,"jlr":-4048880.2,"jlrl":-16.42},{"t":"2026-04-25 15:50:11","dm":"bj920826","mc":"盖世食品","zxj":10.46,"zdf":-1.97,"hsl":2.93,"cje":19250006.0,"lczj":11969072.81,"lrzj":7916588.02,"jlr":-4052484.79,"jlrl":-21.05},{"t":"2026-04-25 15:50:11","dm":"bj920001","mc":"纬达光电","zxj":15.08,"zdf":-2.71,"hsl":1.61,"cje":21668748.0,"lczj":13213506.57,"lrzj":9160201.18,"jlr":-4053305.39,"jlrl":-18.71},{"t":"2026-04-25 15:50:11","dm":"sz301380","mc":"挖金客","zxj":33.12,"zdf":-0.42,"hsl":1.83,"cje":48784257.0,"lczj":23612145.3,"lrzj":19544836.85,"jlr":-4067308.45,"jlrl":-8.34},{"t":"2026-04-25 15:50:11","dm":"sz000004","mc":"*ST国华","zxj":2.91,"zdf":-4.9,"hsl":1.06,"cje":3891252.0,"lczj":4069344.0,"lrzj":0.0,"jlr":-4069344.0,"jlrl":-104.58},{"t":"2026-04-25 15:50:11","dm":"sz300039","mc":"上海凯宝","zxj":5.79,"zdf":-0.17,"hsl":0.84,"cje":44528226.0,"lczj":25335200.8,"lrzj":21251158.0,"jlr":-4084042.8,"jlrl":-9.17},{"t":"2026-04-25 15:50:11","dm":"bj832225","mc":"利通科技","zxj":21.58,"zdf":-0.05,"hsl":1.48,"cje":26493140.0,"lczj":15059937.9,"lrzj":10975453.21,"jlr":-4084484.69,"jlrl":-15.42},{"t":"2026-04-25 15:50:11","dm":"sz002955","mc":"鸿合科技","zxj":25.96,"zdf":0.93,"hsl":0.98,"cje":49641798.0,"lczj":25793875.2,"lrzj":21695843.2,"jlr":-4098032.0,"jlrl":-8.26},{"t":"2026-04-25 15:50:11","dm":"sh603666","mc":"亿嘉和","zxj":27.76,"zdf":3.39,"hsl":3.48,"cje":199680911.0,"lczj":99197456.92,"lrzj":95094770.32,"jlr":-4102686.6,"jlrl":-2.05},{"t":"2026-04-25 15:50:11","dm":"sz002111","mc":"威海广泰","zxj":9.88,"zdf":-0.1,"hsl":0.85,"cje":40895852.0,"lczj":22029031.8,"lrzj":17924286.0,"jlr":-4104745.8,"jlrl":-10.04},{"t":"2026-04-25 15:50:11","dm":"sz300423","mc":"昇辉科技","zxj":7.68,"zdf":-0.52,"hsl":2.81,"cje":71684946.0,"lczj":36787215.0,"lrzj":32679798.0,"jlr":-4107417.0,"jlrl":-5.73},{"t":"2026-04-25 15:50:11","dm":"sz300892","mc":"品渥食品","zxj":27.48,"zdf":-0.76,"hsl":2.18,"cje":38609529.0,"lczj":20454661.0,"lrzj":16330772.0,"jlr":-4123889.0,"jlrl":-10.68},{"t":"2026-04-25 15:50:11","dm":"bj830974","mc":"N凯大","zxj":8.59,"zdf":-0.81,"hsl":1.46,"cje":16239595.0,"lczj":10740625.37,"lrzj":6613255.58,"jlr":-4127369.79,"jlrl":-25.42},{"t":"2026-04-25 15:50:11","dm":"sz002715","mc":"登云股份","zxj":15.42,"zdf":1.45,"hsl":2.36,"cje":49464204.0,"lczj":24805820.0,"lrzj":20670430.0,"jlr":-4135390.0,"jlrl":-8.36},{"t":"2026-04-25 15:50:11","dm":"sz301376","mc":"致欧科技","zxj":16.09,"zdf":-2.48,"hsl":1.91,"cje":59801544.0,"lczj":30870583.08,"lrzj":26722423.0,"jlr":-4148160.08,"jlrl":-6.94},{"t":"2026-04-25 15:50:11","dm":"sh600916","mc":"中国黄金","zxj":8.85,"zdf":-0.9,"hsl":1.23,"cje":182326610.0,"lczj":92405634.0,"lrzj":88255215.0,"jlr":-4150419.0,"jlrl":-2.28},{"t":"2026-04-25 15:50:11","dm":"sz300563","mc":"神宇股份","zxj":32.56,"zdf":-2.46,"hsl":2.98,"cje":122970132.0,"lczj":59187426.71,"lrzj":55035097.04,"jlr":-4152329.67,"jlrl":-3.38},{"t":"2026-04-25 15:50:11","dm":"sz301608","mc":"博实结","zxj":90.15,"zdf":0.09,"hsl":3.85,"cje":138527348.0,"lczj":64910191.0,"lrzj":60754942.0,"jlr":-4155249.0,"jlrl":-3.0},{"t":"2026-04-25 15:50:11","dm":"sz002540","mc":"亚太科技","zxj":6.2,"zdf":0.65,"hsl":1.03,"cje":55329400.0,"lczj":29203549.59,"lrzj":25042602.1,"jlr":-4160947.49,"jlrl":-7.52},{"t":"2026-04-25 15:50:11","dm":"sz002291","mc":"遥望科技","zxj":6.22,"zdf":0.16,"hsl":2.78,"cje":148630308.0,"lczj":75109005.34,"lrzj":70939769.34,"jlr":-4169236.0,"jlrl":-2.81},{"t":"2026-04-25 15:50:11","dm":"bj920037","mc":"广信科技","zxj":74.58,"zdf":-1.27,"hsl":2.45,"cje":54446926.0,"lczj":28129790.23,"lrzj":23943474.94,"jlr":-4186315.29,"jlrl":-7.69},{"t":"2026-04-25 15:50:11","dm":"sz301193","mc":"家联科技","zxj":21.59,"zdf":-1.77,"hsl":7.17,"cje":252095836.0,"lczj":121184505.99,"lrzj":116994605.63,"jlr":-4189900.36,"jlrl":-1.66},{"t":"2026-04-25 15:50:11","dm":"sh688365","mc":"光云科技","zxj":18.64,"zdf":-1.84,"hsl":2.81,"cje":222294174.0,"lczj":110986807.0,"lrzj":106787011.67,"jlr":-4199795.33,"jlrl":-1.89},{"t":"2026-04-25 15:50:11","dm":"sz301107","mc":"瑜欣电子","zxj":27.29,"zdf":-2.26,"hsl":6.02,"cje":93885483.0,"lczj":44781545.2,"lrzj":40578769.6,"jlr":-4202775.6,"jlrl":-4.48},{"t":"2026-04-25 15:50:11","dm":"sh603324","mc":"盛剑科技","zxj":26.11,"zdf":-2.97,"hsl":2.65,"cje":103023519.0,"lczj":51961123.4,"lrzj":47746548.8,"jlr":-4214574.6,"jlrl":-4.09},{"t":"2026-04-25 15:50:11","dm":"bj835857","mc":"N百甲","zxj":7.28,"zdf":-0.95,"hsl":2.81,"cje":23853352.0,"lczj":14543820.03,"lrzj":10322452.3,"jlr":-4221367.73,"jlrl":-17.7},{"t":"2026-04-25 15:50:11","dm":"sh688373","mc":"盟科药业","zxj":5.91,"zdf":0.34,"hsl":1.09,"cje":38908907.0,"lczj":21919516.03,"lrzj":17696411.8,"jlr":-4223104.23,"jlrl":-10.85},{"t":"2026-04-25 15:50:11","dm":"sz301257","mc":"普蕊斯","zxj":55.77,"zdf":-0.78,"hsl":1.93,"cje":80821658.0,"lczj":35786959.0,"lrzj":31563656.72,"jlr":-4223302.28,"jlrl":-5.23},{"t":"2026-04-25 15:50:11","dm":"bj871245","mc":"威博液压","zxj":30.9,"zdf":-0.06,"hsl":1.33,"cje":15668157.0,"lczj":10165666.45,"lrzj":5934516.78,"jlr":-4231149.67,"jlrl":-27.0},{"t":"2026-04-25 15:50:11","dm":"sh688439","mc":"振华风光","zxj":51.05,"zdf":-0.84,"hsl":0.89,"cje":91862341.0,"lczj":46970317.97,"lrzj":42723554.44,"jlr":-4246763.53,"jlrl":-4.62},{"t":"2026-04-25 15:50:11","dm":"sh605358","mc":"立昂微","zxj":38.3,"zdf":-0.03,"hsl":2.43,"cje":624136642.0,"lczj":296869883.44,"lrzj":292616854.91,"jlr":-4253028.53,"jlrl":-0.68},{"t":"2026-04-25 15:50:11","dm":"sh603113","mc":"金能科技","zxj":7.07,"zdf":-0.84,"hsl":1.8,"cje":108449274.0,"lczj":56104213.25,"lrzj":51846367.03,"jlr":-4257846.22,"jlrl":-3.93},{"t":"2026-04-25 15:50:11","dm":"sz002268","mc":"电科网安","zxj":15.81,"zdf":-1.68,"hsl":1.26,"cje":167876779.0,"lczj":83142981.69,"lrzj":78875375.31,"jlr":-4267606.38,"jlrl":-2.54},{"t":"2026-04-25 15:50:11","dm":"sz000520","mc":"凤凰航运","zxj":3.89,"zdf":-0.51,"hsl":1.34,"cje":52185787.0,"lczj":27728964.0,"lrzj":23459664.91,"jlr":-4269299.09,"jlrl":-8.18},{"t":"2026-04-25 15:50:11","dm":"sz001255","mc":"博菲电气","zxj":35.63,"zdf":-0.53,"hsl":1.76,"cje":44499568.0,"lczj":23072583.0,"lrzj":18794286.2,"jlr":-4278296.8,"jlrl":-9.61},{"t":"2026-04-25 15:50:11","dm":"bj920693","mc":"阿为特","zxj":29.14,"zdf":-1.45,"hsl":2.95,"cje":31722073.0,"lczj":21027382.0,"lrzj":16731883.19,"jlr":-4295498.81,"jlrl":-13.54},{"t":"2026-04-25 15:50:11","dm":"sz000800","mc":"一汽解放","zxj":7.04,"zdf":-0.56,"hsl":0.24,"cje":84087959.0,"lczj":43351405.88,"lrzj":39050455.96,"jlr":-4300949.92,"jlrl":-5.11},{"t":"2026-04-25 15:50:11","dm":"sh600861","mc":"北京人力","zxj":16.37,"zdf":0.06,"hsl":1.07,"cje":63649799.0,"lczj":33521821.15,"lrzj":29214511.0,"jlr":-4307310.15,"jlrl":-6.77},{"t":"2026-04-25 15:50:11","dm":"sz001338","mc":"永顺泰","zxj":12.56,"zdf":-0.63,"hsl":1.45,"cje":91650707.0,"lczj":47289675.32,"lrzj":42981124.18,"jlr":-4308551.14,"jlrl":-4.7},{"t":"2026-04-25 15:50:11","dm":"sz002421","mc":"达实智能","zxj":2.76,"zdf":-1.43,"hsl":2.42,"cje":133904937.0,"lczj":68333130.0,"lrzj":64022163.0,"jlr":-4310967.0,"jlrl":-3.22},{"t":"2026-04-25 15:50:11","dm":"sz300041","mc":"回天新材","zxj":11.34,"zdf":0.89,"hsl":2.54,"cje":155719081.0,"lczj":79560292.3,"lrzj":75247037.6,"jlr":-4313254.7,"jlrl":-2.77},{"t":"2026-04-25 15:50:11","dm":"sh513000","mc":"日经225ETF易方达","zxj":2.02,"zdf":0.6,"hsl":5.63,"cje":109251338.0,"lczj":56812887.4,"lrzj":52495547.292,"jlr":-4317340.108,"jlrl":-3.95},{"t":"2026-04-25 15:50:11","dm":"bj920925","mc":"锦好医疗","zxj":16.71,"zdf":-1.59,"hsl":1.7,"cje":15808356.0,"lczj":10232981.19,"lrzj":5904629.99,"jlr":-4328351.2,"jlrl":-27.38},{"t":"2026-04-25 15:50:11","dm":"sh605138","mc":"盛泰集团","zxj":6.77,"zdf":-1.88,"hsl":0.86,"cje":32329207.0,"lczj":18486534.5,"lrzj":14156478.68,"jlr":-4330055.82,"jlrl":-13.39},{"t":"2026-04-25 15:50:11","dm":"sh600682","mc":"南京新百","zxj":6.86,"zdf":-0.58,"hsl":1.06,"cje":84048877.0,"lczj":45614414.0,"lrzj":41276544.72,"jlr":-4337869.28,"jlrl":-5.16},{"t":"2026-04-25 15:50:11","dm":"sh688509","mc":"正元地信","zxj":4.47,"zdf":0.22,"hsl":1.81,"cje":30945576.0,"lczj":20096000.07,"lrzj":15754630.59,"jlr":-4341369.48,"jlrl":-14.03},{"t":"2026-04-25 15:50:11","dm":"sz000557","mc":"西部创业","zxj":4.62,"zdf":-0.65,"hsl":0.4,"cje":27176916.0,"lczj":15384280.2,"lrzj":11040362.96,"jlr":-4343917.24,"jlrl":-15.98},{"t":"2026-04-25 15:50:11","dm":"sz301175","mc":"中科环保","zxj":6.21,"zdf":0.0,"hsl":3.53,"cje":136232395.0,"lczj":69636324.24,"lrzj":65286530.4,"jlr":-4349793.84,"jlrl":-3.19},{"t":"2026-04-25 15:50:11","dm":"bj920242","mc":"建邦科技","zxj":25.47,"zdf":-1.24,"hsl":1.29,"cje":12391294.0,"lczj":8595279.17,"lrzj":4242369.34,"jlr":-4352909.83,"jlrl":-35.13},{"t":"2026-04-25 15:50:11","dm":"sz300753","mc":"爱朋医疗","zxj":26.68,"zdf":-1.8,"hsl":3.13,"cje":73675593.0,"lczj":37266099.44,"lrzj":32892736.48,"jlr":-4373362.96,"jlrl":-5.94},{"t":"2026-04-25 15:50:11","dm":"sh603291","mc":"联合水务","zxj":11.73,"zdf":-2.09,"hsl":0.93,"cje":46428110.0,"lczj":24984487.0,"lrzj":20609817.0,"jlr":-4374670.0,"jlrl":-9.42},{"t":"2026-04-25 15:50:11","dm":"sz002878","mc":"元隆雅图","zxj":18.11,"zdf":-1.25,"hsl":4.06,"cje":174695753.0,"lczj":85615368.0,"lrzj":81235325.0,"jlr":-4380043.0,"jlrl":-2.51},{"t":"2026-04-25 15:50:11","dm":"bj871970","mc":"大禹生物","zxj":9.59,"zdf":0.0,"hsl":1.6,"cje":10874199.0,"lczj":8320742.11,"lrzj":3934803.37,"jlr":-4385938.74,"jlrl":-40.33},{"t":"2026-04-25 15:50:11","dm":"sh600738","mc":"丽尚国潮","zxj":4.69,"zdf":-0.42,"hsl":1.24,"cje":44156531.0,"lczj":24343254.42,"lrzj":19952542.0,"jlr":-4390712.42,"jlrl":-9.94},{"t":"2026-04-25 15:50:11","dm":"sz002933","mc":"新兴装备","zxj":31.56,"zdf":-0.35,"hsl":1.1,"cje":40062382.0,"lczj":20996400.0,"lrzj":16605651.0,"jlr":-4390749.0,"jlrl":-10.96},{"t":"2026-04-25 15:50:11","dm":"bj920121","mc":"江天科技","zxj":35.81,"zdf":-0.97,"hsl":1.3,"cje":5570219.0,"lczj":6323905.23,"lrzj":1930582.83,"jlr":-4393322.4,"jlrl":-78.87},{"t":"2026-04-25 15:50:11","dm":"sz301097","mc":"天益医疗","zxj":57.46,"zdf":-2.51,"hsl":5.59,"cje":92837575.0,"lczj":42967974.0,"lrzj":38572815.82,"jlr":-4395158.18,"jlrl":-4.73},{"t":"2026-04-25 15:50:11","dm":"bj920974","mc":"凯大催化","zxj":7.93,"zdf":3.93,"hsl":5.25,"cje":53658871.0,"lczj":28265536.65,"lrzj":23867119.58,"jlr":-4398417.07,"jlrl":-8.2},{"t":"2026-04-25 15:50:11","dm":"bj920570","mc":"坤博精工","zxj":28.5,"zdf":-3.23,"hsl":1.54,"cje":10814897.0,"lczj":9585942.39,"lrzj":5187053.2,"jlr":-4398889.19,"jlrl":-40.67},{"t":"2026-04-25 15:50:11","dm":"sh688758","mc":"赛分科技","zxj":20.22,"zdf":0.2,"hsl":1.29,"cje":77085212.0,"lczj":39725722.03,"lrzj":35325003.18,"jlr":-4400718.85,"jlrl":-5.71},{"t":"2026-04-25 15:50:11","dm":"sh600643","mc":"爱建集团","zxj":4.84,"zdf":-1.43,"hsl":1.43,"cje":109551584.0,"lczj":56507221.97,"lrzj":52104303.44,"jlr":-4402918.53,"jlrl":-4.02},{"t":"2026-04-25 15:50:11","dm":"bj920810","mc":"春光智能","zxj":11.39,"zdf":-2.73,"hsl":1.16,"cje":8282349.0,"lczj":7679811.44,"lrzj":3267749.65,"jlr":-4412061.79,"jlrl":-53.27},{"t":"2026-04-25 15:50:11","dm":"sz002948","mc":"青岛银行","zxj":5.65,"zdf":-1.4,"hsl":1.3,"cje":228122806.0,"lczj":115096045.35,"lrzj":110682819.63,"jlr":-4413225.72,"jlrl":-1.93},{"t":"2026-04-25 15:50:11","dm":"sz000008","mc":"神州高铁","zxj":2.66,"zdf":-0.37,"hsl":1.7,"cje":122719546.0,"lczj":62946062.0,"lrzj":58519698.0,"jlr":-4426364.0,"jlrl":-3.61},{"t":"2026-04-25 15:50:11","dm":"sh688622","mc":"禾信仪器","zxj":76.6,"zdf":-3.06,"hsl":2.91,"cje":159677224.0,"lczj":79655242.96,"lrzj":75224417.39,"jlr":-4430825.57,"jlrl":-2.77},{"t":"2026-04-25 15:50:11","dm":"bj920469","mc":"富恒新材","zxj":8.85,"zdf":-1.78,"hsl":1.2,"cje":11066217.0,"lczj":8710396.48,"lrzj":4277057.79,"jlr":-4433338.69,"jlrl":-40.06},{"t":"2026-04-25 15:50:11","dm":"bj920779","mc":"武汉蓝电","zxj":34.01,"zdf":0.38,"hsl":5.27,"cje":35761809.0,"lczj":19137792.21,"lrzj":14700273.63,"jlr":-4437518.58,"jlrl":-12.41},{"t":"2026-04-25 15:50:11","dm":"sz300837","mc":"浙矿股份","zxj":36.21,"zdf":-0.25,"hsl":2.18,"cje":59978294.0,"lczj":29107269.0,"lrzj":24658654.23,"jlr":-4448614.77,"jlrl":-7.42},{"t":"2026-04-25 15:50:11","dm":"sz300218","mc":"安利股份","zxj":14.33,"zdf":0.42,"hsl":1.89,"cje":58090313.0,"lczj":30426093.31,"lrzj":25966369.74,"jlr":-4459723.57,"jlrl":-7.68},{"t":"2026-04-25 15:50:11","dm":"sh600996","mc":"贵广网络","zxj":8.4,"zdf":-2.1,"hsl":1.81,"cje":189471044.0,"lczj":96437384.92,"lrzj":91974297.75,"jlr":-4463087.17,"jlrl":-2.36},{"t":"2026-04-25 15:50:11","dm":"sz301096","mc":"百诚医药","zxj":57.11,"zdf":-0.14,"hsl":4.15,"cje":196306069.0,"lczj":90694426.01,"lrzj":86230408.26,"jlr":-4464017.75,"jlrl":-2.27},{"t":"2026-04-25 15:50:11","dm":"sz301628","mc":"强达电路","zxj":106.48,"zdf":-3.79,"hsl":8.03,"cje":239836788.0,"lczj":115193070.3,"lrzj":110716709.66,"jlr":-4476360.64,"jlrl":-1.87},{"t":"2026-04-25 15:50:11","dm":"sz001222","mc":"源飞宠物","zxj":19.02,"zdf":-1.35,"hsl":1.7,"cje":34717515.0,"lczj":18337357.38,"lrzj":13845305.6,"jlr":-4492051.78,"jlrl":-12.94},{"t":"2026-04-25 15:50:11","dm":"bj837212","mc":"智新电子","zxj":15.35,"zdf":-1.16,"hsl":2.89,"cje":22946747.0,"lczj":13535500.15,"lrzj":9025878.71,"jlr":-4509621.44,"jlrl":-19.65},{"t":"2026-04-25 15:50:11","dm":"sz000659","mc":"珠海中富","zxj":3.99,"zdf":-0.75,"hsl":1.79,"cje":91941676.0,"lczj":47621215.38,"lrzj":43108697.4,"jlr":-4512517.98,"jlrl":-4.91},{"t":"2026-04-25 15:50:11","dm":"sz300669","mc":"沪宁股份","zxj":32.56,"zdf":-2.92,"hsl":0.69,"cje":41397583.0,"lczj":21841870.04,"lrzj":17312973.16,"jlr":-4528896.88,"jlrl":-10.94},{"t":"2026-04-25 15:50:11","dm":"sh600586","mc":"金晶科技","zxj":5.47,"zdf":-1.08,"hsl":1.78,"cje":138593583.0,"lczj":70915831.63,"lrzj":66386521.79,"jlr":-4529309.84,"jlrl":-3.27},{"t":"2026-04-25 15:50:11","dm":"sh688285","mc":"高铁电气","zxj":9.13,"zdf":-0.76,"hsl":2.47,"cje":85088086.0,"lczj":44102215.32,"lrzj":39568895.74,"jlr":-4533319.58,"jlrl":-5.33},{"t":"2026-04-25 15:50:11","dm":"sh601021","mc":"春秋航空","zxj":48.23,"zdf":0.06,"hsl":0.33,"cje":155683321.0,"lczj":77603545.43,"lrzj":73064852.42,"jlr":-4538693.01,"jlrl":-2.92},{"t":"2026-04-25 15:50:11","dm":"sz000573","mc":"粤宏远Ａ","zxj":4.77,"zdf":-0.63,"hsl":3.57,"cje":107528479.0,"lczj":55209843.0,"lrzj":50667770.9,"jlr":-4542072.1,"jlrl":-4.22},{"t":"2026-04-25 15:50:11","dm":"sz000726","mc":"鲁 泰Ａ","zxj":6.65,"zdf":-0.45,"hsl":1.08,"cje":42317220.0,"lczj":23126795.18,"lrzj":18572943.28,"jlr":-4553851.9,"jlrl":-10.76},{"t":"2026-04-25 15:50:11","dm":"sz301223","mc":"中荣股份","zxj":19.46,"zdf":1.67,"hsl":1.79,"cje":38718966.0,"lczj":20476654.0,"lrzj":15921989.0,"jlr":-4554665.0,"jlrl":-11.76},{"t":"2026-04-25 15:50:11","dm":"sh688291","mc":"金橙子","zxj":42.6,"zdf":-0.56,"hsl":1.82,"cje":80608459.0,"lczj":42555098.88,"lrzj":37990582.49,"jlr":-4564516.39,"jlrl":-5.66},{"t":"2026-04-25 15:50:11","dm":"sh603001","mc":"奥康国际","zxj":8.62,"zdf":-0.12,"hsl":1.48,"cje":51352971.0,"lczj":27924980.0,"lrzj":23349658.0,"jlr":-4575322.0,"jlrl":-8.91},{"t":"2026-04-25 15:50:11","dm":"bj920275","mc":"驱动力","zxj":7.31,"zdf":-1.35,"hsl":0.67,"cje":6538365.0,"lczj":6114398.67,"lrzj":1537386.91,"jlr":-4577011.76,"jlrl":-70.0},{"t":"2026-04-25 15:50:11","dm":"sz002918","mc":"蒙娜丽莎","zxj":11.36,"zdf":-0.61,"hsl":1.81,"cje":44042133.0,"lczj":23373192.74,"lrzj":18780702.0,"jlr":-4592490.74,"jlrl":-10.43},{"t":"2026-04-25 15:50:11","dm":"bj430476","mc":"海能技术","zxj":24.96,"zdf":-0.6,"hsl":1.65,"cje":33359811.0,"lczj":18814101.23,"lrzj":14209930.25,"jlr":-4604170.98,"jlrl":-13.8},{"t":"2026-04-25 15:50:11","dm":"bj920556","mc":"雅达股份","zxj":9.36,"zdf":-3.11,"hsl":1.67,"cje":18504081.0,"lczj":12183685.14,"lrzj":7576490.93,"jlr":-4607194.21,"jlrl":-24.9},{"t":"2026-04-25 15:50:11","dm":"sh518680","mc":"金ETF富国","zxj":10.28,"zdf":-0.78,"hsl":1.29,"cje":107198499.0,"lczj":52582894.8,"lrzj":47961847.08,"jlr":-4621047.72,"jlrl":-4.31},{"t":"2026-04-25 15:50:11","dm":"sz002159","mc":"三特索道","zxj":17.34,"zdf":-1.7,"hsl":2.29,"cje":54918849.0,"lczj":28014249.0,"lrzj":23392381.0,"jlr":-4621868.0,"jlrl":-8.42},{"t":"2026-04-25 15:50:11","dm":"sh603759","mc":"海天股份","zxj":9.3,"zdf":-1.27,"hsl":0.98,"cje":42110144.0,"lczj":23300832.18,"lrzj":18676864.6,"jlr":-4623967.58,"jlrl":-10.98},{"t":"2026-04-25 15:50:11","dm":"sh600180","mc":"瑞茂通","zxj":2.98,"zdf":-6.88,"hsl":3.06,"cje":99420373.0,"lczj":50581792.88,"lrzj":45946814.08,"jlr":-4634978.8,"jlrl":-4.66},{"t":"2026-04-25 15:50:11","dm":"bj920892","mc":"广咨国际","zxj":14.88,"zdf":-1.65,"hsl":0.4,"cje":9003454.0,"lczj":8216953.78,"lrzj":3581727.42,"jlr":-4635226.36,"jlrl":-51.48},{"t":"2026-04-25 15:50:11","dm":"sz301138","mc":"华研精机","zxj":34.76,"zdf":-3.07,"hsl":2.93,"cje":70355243.0,"lczj":35563422.0,"lrzj":30924009.6,"jlr":-4639412.4,"jlrl":-6.59},{"t":"2026-04-25 15:50:11","dm":"sh600608","mc":"*ST沪科","zxj":2.18,"zdf":-4.8,"hsl":0.64,"cje":4429106.0,"lczj":4642310.0,"lrzj":0.0,"jlr":-4642310.0,"jlrl":-104.81},{"t":"2026-04-25 15:50:11","dm":"sh603657","mc":"春光科技","zxj":25.77,"zdf":-0.96,"hsl":0.83,"cje":28881755.0,"lczj":16556506.0,"lrzj":11912092.0,"jlr":-4644414.0,"jlrl":-16.08},{"t":"2026-04-25 15:50:11","dm":"sh516100","mc":"金融科技ETF华夏","zxj":1.19,"zdf":-0.91,"hsl":1.94,"cje":23092342.0,"lczj":13632966.9,"lrzj":8986605.2,"jlr":-4646361.7,"jlrl":-20.12},{"t":"2026-04-25 15:50:11","dm":"sz001300","mc":"三柏硕","zxj":17.66,"zdf":2.79,"hsl":2.89,"cje":125529170.0,"lczj":58819245.0,"lrzj":54169556.0,"jlr":-4649689.0,"jlrl":-3.7},{"t":"2026-04-25 15:50:11","dm":"bj920985","mc":"海泰新能","zxj":6.52,"zdf":-1.81,"hsl":1.31,"cje":18809581.0,"lczj":12362329.26,"lrzj":7710859.71,"jlr":-4651469.55,"jlrl":-24.73},{"t":"2026-04-25 15:50:11","dm":"sz002678","mc":"珠江钢琴","zxj":5.79,"zdf":0.35,"hsl":0.81,"cje":63554643.0,"lczj":32704103.54,"lrzj":28047868.58,"jlr":-4656234.96,"jlrl":-7.33},{"t":"2026-04-25 15:50:11","dm":"sz000920","mc":"沃顿科技","zxj":11.59,"zdf":0.43,"hsl":0.98,"cje":53436950.0,"lczj":28123984.0,"lrzj":23460807.0,"jlr":-4663177.0,"jlrl":-8.73},{"t":"2026-04-25 15:50:11","dm":"sz300815","mc":"玉禾田","zxj":20.42,"zdf":-1.45,"hsl":0.75,"cje":60336391.0,"lczj":30930318.8,"lrzj":26265812.3,"jlr":-4664506.5,"jlrl":-7.73},{"t":"2026-04-25 15:50:11","dm":"sz002864","mc":"盘龙药业","zxj":30.19,"zdf":-0.23,"hsl":2.3,"cje":51466448.0,"lczj":26174233.0,"lrzj":21508207.0,"jlr":-4666026.0,"jlrl":-9.07},{"t":"2026-04-25 15:50:11","dm":"sz002651","mc":"利君股份","zxj":9.38,"zdf":-1.26,"hsl":1.04,"cje":55190821.0,"lczj":29261908.0,"lrzj":24594722.48,"jlr":-4667185.52,"jlrl":-8.46},{"t":"2026-04-25 15:50:11","dm":"bj920656","mc":"海昇药业","zxj":16.12,"zdf":-2.18,"hsl":1.34,"cje":7046580.0,"lczj":6404617.61,"lrzj":1736215.45,"jlr":-4668402.16,"jlrl":-66.25},{"t":"2026-04-25 15:50:11","dm":"sz300230","mc":"永利股份","zxj":4.68,"zdf":-0.85,"hsl":1.37,"cje":40202918.0,"lczj":21955844.0,"lrzj":17287130.0,"jlr":-4668714.0,"jlrl":-11.61},{"t":"2026-04-25 15:50:11","dm":"sz003040","mc":"楚天龙","zxj":15.42,"zdf":-0.52,"hsl":1.02,"cje":71978356.0,"lczj":37285838.9,"lrzj":32613979.4,"jlr":-4671859.5,"jlrl":-6.49},{"t":"2026-04-25 15:50:11","dm":"sz301141","mc":"中科磁业","zxj":52.46,"zdf":-0.08,"hsl":4.8,"cje":111874036.0,"lczj":53698275.73,"lrzj":49011567.87,"jlr":-4686707.86,"jlrl":-4.19},{"t":"2026-04-25 15:50:11","dm":"sh605128","mc":"上海沿浦","zxj":33.1,"zdf":-2.13,"hsl":0.54,"cje":37741946.0,"lczj":21563394.03,"lrzj":16873794.0,"jlr":-4689600.03,"jlrl":-12.43},{"t":"2026-04-25 15:50:11","dm":"sh605179","mc":"一鸣食品","zxj":17.13,"zdf":-1.32,"hsl":0.61,"cje":42021445.0,"lczj":22969881.0,"lrzj":18279343.0,"jlr":-4690538.0,"jlrl":-11.16},{"t":"2026-04-25 15:50:11","dm":"bj920022","mc":"世昌股份","zxj":26.56,"zdf":-1.48,"hsl":2.18,"cje":9713053.0,"lczj":7476521.49,"lrzj":2781631.54,"jlr":-4694889.95,"jlrl":-48.34},{"t":"2026-04-25 15:50:11","dm":"sz002234","mc":"民和股份","zxj":8.62,"zdf":-0.81,"hsl":1.65,"cje":42832927.0,"lczj":25180135.32,"lrzj":20484893.68,"jlr":-4695241.64,"jlrl":-10.96},{"t":"2026-04-25 15:50:11","dm":"sz000632","mc":"三木集团","zxj":4.61,"zdf":0.22,"hsl":4.49,"cje":95679842.0,"lczj":49112769.0,"lrzj":44416895.07,"jlr":-4695873.93,"jlrl":-4.91},{"t":"2026-04-25 15:50:11","dm":"sz002227","mc":"*ST特迅","zxj":7.95,"zdf":1.79,"hsl":4.92,"cje":96013202.0,"lczj":49941264.52,"lrzj":45227428.96,"jlr":-4713835.56,"jlrl":-4.91},{"t":"2026-04-25 15:50:11","dm":"sh601595","mc":"上海电影","zxj":24.55,"zdf":-1.84,"hsl":1.06,"cje":116798928.0,"lczj":58667052.6,"lrzj":53949416.0,"jlr":-4717636.6,"jlrl":-4.04},{"t":"2026-04-25 15:50:11","dm":"sz301316","mc":"慧博云通","zxj":48.23,"zdf":-0.72,"hsl":2.69,"cje":520867584.0,"lczj":245611567.51,"lrzj":240883075.81,"jlr":-4728491.7,"jlrl":-0.91},{"t":"2026-04-25 15:50:11","dm":"sz301210","mc":"金杨精密","zxj":35.25,"zdf":0.28,"hsl":4.22,"cje":63877634.0,"lczj":32834738.88,"lrzj":28092480.03,"jlr":-4742258.85,"jlrl":-7.42},{"t":"2026-04-25 15:50:11","dm":"sz301276","mc":"嘉曼服饰","zxj":26.75,"zdf":0.0,"hsl":2.82,"cje":54386681.0,"lczj":27426740.8,"lrzj":22683077.08,"jlr":-4743663.72,"jlrl":-8.72},{"t":"2026-04-25 15:50:11","dm":"sz002596","mc":"海南瑞泽","zxj":3.41,"zdf":0.59,"hsl":2.19,"cje":85217369.0,"lczj":45009639.64,"lrzj":40256433.0,"jlr":-4753206.64,"jlrl":-5.58},{"t":"2026-04-25 15:50:11","dm":"sz003012","mc":"东鹏控股","zxj":6.2,"zdf":-0.64,"hsl":0.51,"cje":35877216.0,"lczj":19839563.11,"lrzj":15059836.6,"jlr":-4779726.51,"jlrl":-13.32},{"t":"2026-04-25 15:50:11","dm":"sh603231","mc":"索宝蛋白","zxj":17.84,"zdf":0.45,"hsl":2.41,"cje":45192141.0,"lczj":25431865.0,"lrzj":20642607.0,"jlr":-4789258.0,"jlrl":-10.6},{"t":"2026-04-25 15:50:11","dm":"bj920035","mc":"精创电气","zxj":35.76,"zdf":-3.35,"hsl":4.25,"cje":19984704.0,"lczj":12619325.16,"lrzj":7828092.67,"jlr":-4791232.49,"jlrl":-23.97},{"t":"2026-04-25 15:50:11","dm":"sz301596","mc":"瑞迪智驱","zxj":66.41,"zdf":-1.31,"hsl":2.64,"cje":55033896.0,"lczj":28568321.92,"lrzj":23772183.66,"jlr":-4796138.26,"jlrl":-8.71},{"t":"2026-04-25 15:50:11","dm":"sh600161","mc":"天坛生物","zxj":14.88,"zdf":-0.13,"hsl":0.28,"cje":81765897.0,"lczj":42344439.6,"lrzj":37547337.2,"jlr":-4797102.4,"jlrl":-5.87},{"t":"2026-04-25 15:50:11","dm":"sz002534","mc":"西子洁能","zxj":18.54,"zdf":-0.91,"hsl":1.28,"cje":197389729.0,"lczj":96895397.03,"lrzj":92097287.4,"jlr":-4798109.63,"jlrl":-2.43},{"t":"2026-04-25 15:50:11","dm":"sh601456","mc":"国联民生","zxj":9.28,"zdf":-0.64,"hsl":0.33,"cje":134898423.0,"lczj":69602740.0,"lrzj":64803921.62,"jlr":-4798818.38,"jlrl":-3.56},{"t":"2026-04-25 15:50:11","dm":"bj920906","mc":"舜宇精工","zxj":23.3,"zdf":-0.98,"hsl":1.5,"cje":11734664.0,"lczj":11166632.55,"lrzj":6353928.15,"jlr":-4812704.4,"jlrl":-41.01},{"t":"2026-04-25 15:50:11","dm":"sh688196","mc":"卓越新能","zxj":57.9,"zdf":-2.0,"hsl":0.83,"cje":58473748.0,"lczj":30682110.79,"lrzj":25862956.17,"jlr":-4819154.62,"jlrl":-8.24},{"t":"2026-04-25 15:50:11","dm":"bj836961","mc":"N西磁","zxj":35.24,"zdf":0.66,"hsl":2.24,"cje":29779606.0,"lczj":18765187.41,"lrzj":13937772.54,"jlr":-4827414.87,"jlrl":-16.21},{"t":"2026-04-25 15:50:11","dm":"bj832471","mc":"N美邦","zxj":14.82,"zdf":-2.18,"hsl":2.32,"cje":18397369.0,"lczj":11760431.22,"lrzj":6912711.41,"jlr":-4847719.81,"jlrl":-26.35},{"t":"2026-04-25 15:50:11","dm":"bj831167","mc":"鑫汇科","zxj":27.23,"zdf":0.04,"hsl":2.28,"cje":17970111.0,"lczj":12629464.79,"lrzj":7771689.41,"jlr":-4857775.38,"jlrl":-27.03},{"t":"2026-04-25 15:50:11","dm":"sz000597","mc":"东北制药","zxj":5.02,"zdf":-1.18,"hsl":1.02,"cje":72291652.0,"lczj":38076534.65,"lrzj":33208934.88,"jlr":-4867599.77,"jlrl":-6.73},{"t":"2026-04-25 15:50:11","dm":"sz301032","mc":"新柴股份","zxj":13.0,"zdf":-0.61,"hsl":2.54,"cje":53814481.0,"lczj":28572749.0,"lrzj":23698814.0,"jlr":-4873935.0,"jlrl":-9.06},{"t":"2026-04-25 15:50:11","dm":"sh688367","mc":"工大高科","zxj":40.25,"zdf":-2.31,"hsl":2.89,"cje":102148081.0,"lczj":51109988.08,"lrzj":46221309.11,"jlr":-4888678.97,"jlrl":-4.79},{"t":"2026-04-25 15:50:11","dm":"sh600300","mc":"维维股份","zxj":3.52,"zdf":-0.28,"hsl":1.33,"cje":75797316.0,"lczj":41405660.0,"lrzj":36515913.0,"jlr":-4889747.0,"jlrl":-6.45},{"t":"2026-04-25 15:50:11","dm":"sz300706","mc":"阿石创","zxj":38.15,"zdf":-0.47,"hsl":6.37,"cje":278435049.0,"lczj":130922427.89,"lrzj":126009232.0,"jlr":-4913195.89,"jlrl":-1.76},{"t":"2026-04-25 15:50:11","dm":"sz000825","mc":"太钢不锈","zxj":4.51,"zdf":0.22,"hsl":0.45,"cje":116188399.0,"lczj":59187170.0,"lrzj":54270978.0,"jlr":-4916192.0,"jlrl":-4.23},{"t":"2026-04-25 15:50:11","dm":"sh600097","mc":"开创国际","zxj":10.79,"zdf":0.28,"hsl":0.98,"cje":25272182.0,"lczj":15733613.0,"lrzj":10813455.0,"jlr":-4920158.0,"jlrl":-19.47},{"t":"2026-04-25 15:50:11","dm":"sh600540","mc":"新赛股份","zxj":4.83,"zdf":-1.02,"hsl":2.22,"cje":62292842.0,"lczj":33405886.15,"lrzj":28474206.78,"jlr":-4931679.37,"jlrl":-7.92},{"t":"2026-04-25 15:50:11","dm":"sz002685","mc":"华东重机","zxj":7.96,"zdf":0.38,"hsl":5.34,"cje":433155742.0,"lczj":215408043.0,"lrzj":210474273.34,"jlr":-4933769.66,"jlrl":-1.14},{"t":"2026-04-25 15:50:11","dm":"sz001236","mc":"弘业期货","zxj":8.95,"zdf":-0.78,"hsl":0.79,"cje":53413287.0,"lczj":28549325.0,"lrzj":23612159.0,"jlr":-4937166.0,"jlrl":-9.24},{"t":"2026-04-25 15:50:11","dm":"bj920943","mc":"优机股份","zxj":20.11,"zdf":-2.09,"hsl":1.6,"cje":16748344.0,"lczj":11520458.48,"lrzj":6566305.5,"jlr":-4954152.98,"jlrl":-29.58},{"t":"2026-04-25 15:50:11","dm":"sh603162","mc":"海通发展","zxj":14.57,"zdf":2.97,"hsl":7.08,"cje":286426772.0,"lczj":143226221.78,"lrzj":138262859.85,"jlr":-4963361.93,"jlrl":-1.73},{"t":"2026-04-25 15:50:11","dm":"sz301038","mc":"深水规院","zxj":20.2,"zdf":-2.32,"hsl":1.2,"cje":54247572.0,"lczj":28708806.8,"lrzj":23744234.93,"jlr":-4964571.87,"jlrl":-9.15},{"t":"2026-04-25 15:50:11","dm":"sz001285","mc":"瑞立科密","zxj":52.1,"zdf":-0.69,"hsl":2.32,"cje":50036191.0,"lczj":25554696.48,"lrzj":20579381.8,"jlr":-4975314.68,"jlrl":-9.94},{"t":"2026-04-25 15:50:11","dm":"sz301398","mc":"星源卓镁","zxj":44.95,"zdf":-1.36,"hsl":3.3,"cje":55097401.0,"lczj":25710340.4,"lrzj":20725104.2,"jlr":-4985236.2,"jlrl":-9.05},{"t":"2026-04-25 15:50:11","dm":"bj920023","mc":"田野股份","zxj":3.01,"zdf":-2.59,"hsl":3.17,"cje":25709744.0,"lczj":17309204.19,"lrzj":12317064.72,"jlr":-4992139.47,"jlrl":-19.42},{"t":"2026-04-25 15:50:11","dm":"sz000661","mc":"长春高新","zxj":85.39,"zdf":-0.27,"hsl":0.84,"cje":288191649.0,"lczj":138050252.89,"lrzj":133047797.16,"jlr":-5002455.73,"jlrl":-1.74},{"t":"2026-04-25 15:50:11","dm":"sh603380","mc":"易德龙","zxj":35.26,"zdf":0.4,"hsl":0.98,"cje":54984481.0,"lczj":28894422.0,"lrzj":23873851.0,"jlr":-5020571.0,"jlrl":-9.13},{"t":"2026-04-25 15:50:11","dm":"sz002374","mc":"中锐股份","zxj":3.11,"zdf":0.65,"hsl":1.58,"cje":53086098.0,"lczj":29453198.8,"lrzj":24428334.4,"jlr":-5024864.4,"jlrl":-9.47},{"t":"2026-04-25 15:50:11","dm":"sz000042","mc":"中洲控股","zxj":8.92,"zdf":-1.44,"hsl":0.55,"cje":32534465.0,"lczj":18654172.0,"lrzj":13624384.0,"jlr":-5029788.0,"jlrl":-15.46},{"t":"2026-04-25 15:50:11","dm":"sz300553","mc":"集智股份","zxj":41.14,"zdf":-2.19,"hsl":2.69,"cje":93843029.0,"lczj":44766313.6,"lrzj":39731721.6,"jlr":-5034592.0,"jlrl":-5.36},{"t":"2026-04-25 15:50:11","dm":"sz301280","mc":"珠城科技","zxj":60.68,"zdf":-1.17,"hsl":3.86,"cje":94139423.0,"lczj":47530147.18,"lrzj":42477770.26,"jlr":-5052376.92,"jlrl":-5.37},{"t":"2026-04-25 15:50:11","dm":"sz301551","mc":"无线传媒","zxj":28.84,"zdf":-1.47,"hsl":1.95,"cje":86505093.0,"lczj":43128010.9,"lrzj":38069770.83,"jlr":-5058240.07,"jlrl":-5.85},{"t":"2026-04-25 15:50:11","dm":"sz000607","mc":"华媒控股","zxj":3.93,"zdf":0.51,"hsl":1.62,"cje":56014943.0,"lczj":29892148.0,"lrzj":24828839.0,"jlr":-5063309.0,"jlrl":-9.04},{"t":"2026-04-25 15:50:11","dm":"sh600874","mc":"创业环保","zxj":6.24,"zdf":0.32,"hsl":1.14,"cje":87271487.0,"lczj":45851769.25,"lrzj":40781402.0,"jlr":-5070367.25,"jlrl":-5.81},{"t":"2026-04-25 15:50:11","dm":"bj920160","mc":"北矿检测","zxj":22.53,"zdf":-1.92,"hsl":2.41,"cje":13946246.0,"lczj":9957237.84,"lrzj":4886677.95,"jlr":-5070559.89,"jlrl":-36.36},{"t":"2026-04-25 15:50:11","dm":"sz300163","mc":"先锋新材","zxj":4.8,"zdf":-0.41,"hsl":4.09,"cje":88497319.0,"lczj":45404511.0,"lrzj":40332561.0,"jlr":-5071950.0,"jlrl":-5.73},{"t":"2026-04-25 15:50:11","dm":"sz300614","mc":"百川畅银","zxj":13.35,"zdf":-1.55,"hsl":3.72,"cje":80276571.0,"lczj":40457371.12,"lrzj":35384870.0,"jlr":-5072501.12,"jlrl":-6.32},{"t":"2026-04-25 15:50:11","dm":"bj920076","mc":"国亮新材","zxj":20.13,"zdf":-2.28,"hsl":3.54,"cje":14183751.0,"lczj":9626600.98,"lrzj":4539649.01,"jlr":-5086951.97,"jlrl":-35.86},{"t":"2026-04-25 15:50:11","dm":"sh605136","mc":"丽人丽妆","zxj":10.57,"zdf":-0.09,"hsl":1.94,"cje":81621559.0,"lczj":44570081.0,"lrzj":39478333.74,"jlr":-5091747.26,"jlrl":-6.24},{"t":"2026-04-25 15:50:11","dm":"sz002088","mc":"鲁阳节能","zxj":10.19,"zdf":-1.07,"hsl":0.59,"cje":30621042.0,"lczj":17878289.0,"lrzj":12783795.16,"jlr":-5094493.84,"jlrl":-16.64},{"t":"2026-04-25 15:50:11","dm":"sz300407","mc":"凯发电气","zxj":12.83,"zdf":-1.84,"hsl":2.63,"cje":86954664.0,"lczj":45091788.44,"lrzj":39985538.08,"jlr":-5106250.36,"jlrl":-5.87},{"t":"2026-04-25 15:50:11","dm":"sz300940","mc":"南极光","zxj":22.58,"zdf":-1.22,"hsl":2.62,"cje":93102051.0,"lczj":47838383.92,"lrzj":42730680.26,"jlr":-5107703.66,"jlrl":-5.49},{"t":"2026-04-25 15:50:11","dm":"sz002521","mc":"齐峰新材","zxj":8.52,"zdf":-0.81,"hsl":1.1,"cje":39148396.0,"lczj":21339186.0,"lrzj":16228152.8,"jlr":-5111033.2,"jlrl":-13.06},{"t":"2026-04-25 15:50:11","dm":"sh603825","mc":"ST华扬","zxj":8.48,"zdf":-0.7,"hsl":0.61,"cje":13170576.0,"lczj":9755089.0,"lrzj":4638077.0,"jlr":-5117012.0,"jlrl":-38.85},{"t":"2026-04-25 15:50:11","dm":"sz300393","mc":"中来股份","zxj":10.19,"zdf":-0.59,"hsl":3.27,"cje":318669077.0,"lczj":158408345.82,"lrzj":153286229.46,"jlr":-5122116.36,"jlrl":-1.61},{"t":"2026-04-25 15:50:11","dm":"sz000900","mc":"现代投资","zxj":4.11,"zdf":0.0,"hsl":0.75,"cje":46799819.0,"lczj":26317260.3,"lrzj":21178191.39,"jlr":-5139068.91,"jlrl":-10.98},{"t":"2026-04-25 15:50:11","dm":"bj920522","mc":"纳科诺尔","zxj":59.28,"zdf":1.86,"hsl":2.72,"cje":207650856.0,"lczj":99150750.89,"lrzj":93996765.47,"jlr":-5153985.42,"jlrl":-2.48},{"t":"2026-04-25 15:50:11","dm":"sz002852","mc":"道道全","zxj":9.63,"zdf":0.1,"hsl":1.62,"cje":44255135.0,"lczj":24420150.21,"lrzj":19259240.75,"jlr":-5160909.46,"jlrl":-11.66},{"t":"2026-04-25 15:50:11","dm":"sh601006","mc":"大秦铁路","zxj":5.29,"zdf":0.0,"hsl":0.39,"cje":420421192.0,"lczj":212414909.3,"lrzj":207245040.0,"jlr":-5169869.3,"jlrl":-1.23},{"t":"2026-04-25 15:50:11","dm":"bj837174","mc":"N宏裕","zxj":33.3,"zdf":-1.27,"hsl":1.86,"cje":51043494.0,"lczj":28130474.2,"lrzj":22946901.67,"jlr":-5183572.53,"jlrl":-10.16},{"t":"2026-04-25 15:50:11","dm":"sz002284","mc":"亚太股份","zxj":13.82,"zdf":0.58,"hsl":1.67,"cje":168323576.0,"lczj":84379792.05,"lrzj":79194721.47,"jlr":-5185070.58,"jlrl":-3.08},{"t":"2026-04-25 15:50:11","dm":"sz002662","mc":"峰璟股份","zxj":4.17,"zdf":-0.48,"hsl":1.54,"cje":95968946.0,"lczj":49711856.0,"lrzj":44522859.15,"jlr":-5188996.85,"jlrl":-5.41},{"t":"2026-04-25 15:50:11","dm":"sz301080","mc":"百普赛斯","zxj":45.92,"zdf":-0.61,"hsl":2.22,"cje":128982107.0,"lczj":61438274.22,"lrzj":56235651.29,"jlr":-5202622.93,"jlrl":-4.03},{"t":"2026-04-25 15:50:11","dm":"sz300636","mc":"同和药业","zxj":7.8,"zdf":-0.76,"hsl":1.57,"cje":44714034.0,"lczj":24578571.5,"lrzj":19369800.0,"jlr":-5208771.5,"jlrl":-11.65},{"t":"2026-04-25 15:50:11","dm":"sz000701","mc":"厦门信达","zxj":5.72,"zdf":0.18,"hsl":2.08,"cje":78624585.0,"lczj":41028798.0,"lrzj":35816842.9,"jlr":-5211955.1,"jlrl":-6.63},{"t":"2026-04-25 15:50:11","dm":"sh600556","mc":"天下秀","zxj":6.1,"zdf":-0.97,"hsl":2.38,"cje":260411005.0,"lczj":132199764.21,"lrzj":126987765.11,"jlr":-5211999.1,"jlrl":-2.0},{"t":"2026-04-25 15:50:11","dm":"sh600658","mc":"电子城","zxj":5.02,"zdf":0.2,"hsl":1.62,"cje":91497504.0,"lczj":48300212.0,"lrzj":43085483.0,"jlr":-5214729.0,"jlrl":-5.7},{"t":"2026-04-25 15:50:11","dm":"sh516970","mc":"基建ETF广发","zxj":1.21,"zdf":-1.38,"hsl":2.21,"cje":39533664.0,"lczj":21160026.2,"lrzj":15943439.8,"jlr":-5216586.4,"jlrl":-13.2},{"t":"2026-04-25 15:50:11","dm":"sh603089","mc":"正裕工业","zxj":11.91,"zdf":0.08,"hsl":1.57,"cje":44665049.0,"lczj":24373694.0,"lrzj":19154911.0,"jlr":-5218783.0,"jlrl":-11.68},{"t":"2026-04-25 15:50:11","dm":"sz300403","mc":"汉宇集团","zxj":11.74,"zdf":-1.34,"hsl":1.7,"cje":84928285.0,"lczj":44314680.06,"lrzj":39093908.32,"jlr":-5220771.74,"jlrl":-6.15},{"t":"2026-04-25 15:50:11","dm":"sz300374","mc":"中铁装配","zxj":13.71,"zdf":-0.51,"hsl":1.03,"cje":34609881.0,"lczj":19203897.4,"lrzj":13977917.5,"jlr":-5225979.9,"jlrl":-15.1},{"t":"2026-04-25 15:50:11","dm":"sz002420","mc":"毅昌科技","zxj":7.73,"zdf":0.65,"hsl":2.53,"cje":77920359.0,"lczj":40835771.0,"lrzj":35605161.0,"jlr":-5230610.0,"jlrl":-6.71},{"t":"2026-04-25 15:50:11","dm":"sz301289","mc":"国缆检测","zxj":55.39,"zdf":-3.1,"hsl":1.56,"cje":66753017.0,"lczj":32592191.0,"lrzj":27338272.6,"jlr":-5253918.4,"jlrl":-7.87},{"t":"2026-04-25 15:50:11","dm":"sh600965","mc":"福成股份","zxj":5.22,"zdf":-1.14,"hsl":0.88,"cje":37311696.0,"lczj":23679087.0,"lrzj":18405202.0,"jlr":-5273885.0,"jlrl":-14.13},{"t":"2026-04-25 15:50:11","dm":"bj870508","mc":"丰安股份","zxj":23.96,"zdf":-3.43,"hsl":2.07,"cje":20623459.0,"lczj":13485685.05,"lrzj":8206895.72,"jlr":-5278789.33,"jlrl":-25.6},{"t":"2026-04-25 15:50:11","dm":"sz002160","mc":"常铝股份","zxj":4.93,"zdf":0.41,"hsl":2.34,"cje":118010687.0,"lczj":60745606.56,"lrzj":55462883.71,"jlr":-5282722.85,"jlrl":-4.48},{"t":"2026-04-25 15:50:11","dm":"sz301218","mc":"华是科技","zxj":33.72,"zdf":-3.19,"hsl":4.99,"cje":120757666.0,"lczj":59691920.14,"lrzj":54396422.32,"jlr":-5295497.82,"jlrl":-4.39},{"t":"2026-04-25 15:50:11","dm":"sz002793","mc":"罗欣药业","zxj":5.4,"zdf":-4.09,"hsl":9.7,"cje":566088335.0,"lczj":280898087.34,"lrzj":275595732.32,"jlr":-5302355.02,"jlrl":-0.94},{"t":"2026-04-25 15:50:11","dm":"sz002012","mc":"凯恩股份","zxj":6.99,"zdf":-1.27,"hsl":2.81,"cje":91736075.0,"lczj":48372689.0,"lrzj":43070278.0,"jlr":-5302411.0,"jlrl":-5.78},{"t":"2026-04-25 15:50:11","dm":"sh688010","mc":"福光股份","zxj":33.87,"zdf":-2.56,"hsl":2.29,"cje":125740074.0,"lczj":63829072.49,"lrzj":58525925.3,"jlr":-5303147.19,"jlrl":-4.22},{"t":"2026-04-25 15:50:11","dm":"bj920396","mc":"常辅股份","zxj":29.15,"zdf":-2.08,"hsl":2.19,"cje":32844613.0,"lczj":18858024.72,"lrzj":13548163.66,"jlr":-5309861.06,"jlrl":-16.17},{"t":"2026-04-25 15:50:11","dm":"sz300019","mc":"硅宝科技","zxj":18.7,"zdf":0.48,"hsl":1.41,"cje":97217995.0,"lczj":49933617.72,"lrzj":44623565.6,"jlr":-5310052.12,"jlrl":-5.46},{"t":"2026-04-25 15:50:11","dm":"bj831726","mc":"朱老六","zxj":18.31,"zdf":-2.97,"hsl":2.03,"cje":21291095.0,"lczj":13296437.52,"lrzj":7985609.67,"jlr":-5310827.85,"jlrl":-24.94},{"t":"2026-04-25 15:50:11","dm":"sz300989","mc":"蕾奥规划","zxj":14.7,"zdf":-2.33,"hsl":2.41,"cje":51905820.0,"lczj":27303328.9,"lrzj":21984855.0,"jlr":-5318473.9,"jlrl":-10.25},{"t":"2026-04-25 15:50:11","dm":"sz000903","mc":"ST云动","zxj":2.44,"zdf":-0.41,"hsl":1.11,"cje":51599479.0,"lczj":28715619.13,"lrzj":23396308.82,"jlr":-5319310.31,"jlrl":-10.31},{"t":"2026-04-25 15:50:11","dm":"sz002668","mc":"TCL智家","zxj":9.73,"zdf":-0.51,"hsl":1.03,"cje":108355722.0,"lczj":55823654.48,"lrzj":50501875.0,"jlr":-5321779.48,"jlrl":-4.91},{"t":"2026-04-25 15:50:11","dm":"sz300493","mc":"润欣科技","zxj":15.73,"zdf":-0.88,"hsl":1.59,"cje":126642715.0,"lczj":64145716.19,"lrzj":58814374.66,"jlr":-5331341.53,"jlrl":-4.21},{"t":"2026-04-25 15:50:11","dm":"bj920476","mc":"海能技术","zxj":20.69,"zdf":-1.48,"hsl":1.18,"cje":19736491.0,"lczj":13248182.14,"lrzj":7915256.3,"jlr":-5332925.84,"jlrl":-27.02},{"t":"2026-04-25 15:50:11","dm":"bj920152","mc":"昆工科技","zxj":14.91,"zdf":-3.81,"hsl":2.26,"cje":27842614.0,"lczj":17736789.95,"lrzj":12393779.09,"jlr":-5343010.86,"jlrl":-19.19},{"t":"2026-04-25 15:50:11","dm":"sh600588","mc":"用友网络","zxj":12.34,"zdf":1.06,"hsl":1.35,"cje":559800040.0,"lczj":278995191.22,"lrzj":273649246.89,"jlr":-5345944.33,"jlrl":-0.95},{"t":"2026-04-25 15:50:11","dm":"bj920047","mc":"诺思兰德","zxj":27.25,"zdf":1.15,"hsl":2.44,"cje":119314934.0,"lczj":58383317.3,"lrzj":53031642.6,"jlr":-5351674.7,"jlrl":-4.49},{"t":"2026-04-25 15:50:11","dm":"sh688314","mc":"康拓医疗","zxj":43.98,"zdf":-4.18,"hsl":2.41,"cje":87033640.0,"lczj":44262764.03,"lrzj":38906565.82,"jlr":-5356198.21,"jlrl":-6.15},{"t":"2026-04-25 15:50:11","dm":"sz300967","mc":"晓鸣股份","zxj":16.1,"zdf":-2.72,"hsl":4.45,"cje":89585554.0,"lczj":45263444.0,"lrzj":39900842.52,"jlr":-5362601.48,"jlrl":-5.99},{"t":"2026-04-25 15:50:11","dm":"sz300588","mc":"熙菱信息","zxj":24.56,"zdf":-1.52,"hsl":2.24,"cje":97485033.0,"lczj":49712136.43,"lrzj":44348040.19,"jlr":-5364096.24,"jlrl":-5.5},{"t":"2026-04-25 15:50:11","dm":"sh688429","mc":"时创能源","zxj":14.03,"zdf":-1.41,"hsl":2.09,"cje":35243412.0,"lczj":20039248.3,"lrzj":14671749.54,"jlr":-5367498.76,"jlrl":-15.23},{"t":"2026-04-25 15:50:11","dm":"sz300828","mc":"锐新科技","zxj":21.59,"zdf":-2.09,"hsl":7.35,"cje":134234352.0,"lczj":66229464.2,"lrzj":60852075.0,"jlr":-5377389.2,"jlrl":-4.01},{"t":"2026-04-25 15:50:11","dm":"sz301215","mc":"中汽股份","zxj":6.23,"zdf":-0.48,"hsl":0.75,"cje":61601338.0,"lczj":32953025.99,"lrzj":27563088.19,"jlr":-5389937.8,"jlrl":-8.75},{"t":"2026-04-25 15:50:11","dm":"sh603786","mc":"科博达","zxj":53.03,"zdf":-1.45,"hsl":0.9,"cje":193714226.0,"lczj":94968656.92,"lrzj":89571688.89,"jlr":-5396968.03,"jlrl":-2.79},{"t":"2026-04-25 15:50:11","dm":"sh600336","mc":"澳柯玛","zxj":6.99,"zdf":-0.99,"hsl":1.15,"cje":63859655.0,"lczj":35992690.68,"lrzj":30582404.32,"jlr":-5410286.36,"jlrl":-8.47},{"t":"2026-04-25 15:50:11","dm":"bj920278","mc":"鹿得医疗","zxj":7.75,"zdf":-3.0,"hsl":1.59,"cje":9269590.0,"lczj":8203876.51,"lrzj":2788938.17,"jlr":-5414938.34,"jlrl":-58.42},{"t":"2026-04-25 15:50:11","dm":"sh688182","mc":"灿勤科技","zxj":32.37,"zdf":2.76,"hsl":2.17,"cje":274115984.0,"lczj":126772500.69,"lrzj":121356540.57,"jlr":-5415960.12,"jlrl":-1.98},{"t":"2026-04-25 15:50:11","dm":"sh603955","mc":"大千生态","zxj":25.53,"zdf":-0.97,"hsl":1.09,"cje":37714843.0,"lczj":21552448.0,"lrzj":16112008.0,"jlr":-5440440.0,"jlrl":-14.43},{"t":"2026-04-25 15:50:11","dm":"sh515330","mc":"沪深300ETF天弘","zxj":1.37,"zdf":-0.58,"hsl":0.18,"cje":16098696.0,"lczj":12335972.9,"lrzj":6893517.9,"jlr":-5442455.0,"jlrl":-33.81},{"t":"2026-04-25 15:50:11","dm":"sz301439","mc":"泓淋电力","zxj":15.65,"zdf":-0.76,"hsl":2.11,"cje":60479388.0,"lczj":31331543.79,"lrzj":25888353.0,"jlr":-5443190.79,"jlrl":-9.0},{"t":"2026-04-25 15:50:11","dm":"bj920128","mc":"胜业电气","zxj":24.6,"zdf":-1.68,"hsl":1.23,"cje":11607287.0,"lczj":9358204.89,"lrzj":3911537.43,"jlr":-5446667.46,"jlrl":-46.92},{"t":"2026-04-25 15:50:11","dm":"sh515400","mc":"大数据ETF富国","zxj":1.02,"zdf":-0.59,"hsl":6.18,"cje":91814166.0,"lczj":48060565.601,"lrzj":42610002.0,"jlr":-5450563.601,"jlrl":-5.94},{"t":"2026-04-25 15:50:11","dm":"sh511690","mc":"交易货币ETF大成","zxj":100.01,"zdf":0.0,"hsl":1.32,"cje":10404696.0,"lczj":9150915.023,"lrzj":3694196.7,"jlr":-5456718.323,"jlrl":-52.44},{"t":"2026-04-25 15:50:11","dm":"bj832110","mc":"雷特科技","zxj":38.92,"zdf":-0.71,"hsl":2.25,"cje":14271966.0,"lczj":10810672.43,"lrzj":5353492.03,"jlr":-5457180.4,"jlrl":-38.24},{"t":"2026-04-25 15:50:11","dm":"sh603012","mc":"创力集团","zxj":8.8,"zdf":-2.33,"hsl":3.18,"cje":179754813.0,"lczj":91335767.8,"lrzj":85874811.6,"jlr":-5460956.2,"jlrl":-3.04},{"t":"2026-04-25 15:50:11","dm":"sh600419","mc":"天润乳业","zxj":9.37,"zdf":0.54,"hsl":2.06,"cje":60789643.0,"lczj":32734243.0,"lrzj":27273260.0,"jlr":-5460983.0,"jlrl":-8.98},{"t":"2026-04-25 15:50:11","dm":"sh688681","mc":"科汇股份","zxj":19.0,"zdf":1.55,"hsl":2.2,"cje":43218846.0,"lczj":24051178.07,"lrzj":18578579.46,"jlr":-5472598.61,"jlrl":-12.66},{"t":"2026-04-25 15:50:11","dm":"sh603275","mc":"众辰科技","zxj":45.75,"zdf":-0.93,"hsl":3.05,"cje":57873291.0,"lczj":31850474.53,"lrzj":26373545.0,"jlr":-5476929.53,"jlrl":-9.46},{"t":"2026-04-25 15:50:11","dm":"sz002705","mc":"新宝股份","zxj":18.75,"zdf":1.35,"hsl":5.86,"cje":882587357.0,"lczj":424532763.76,"lrzj":419054981.31,"jlr":-5477782.45,"jlrl":-0.62},{"t":"2026-04-25 15:50:11","dm":"sz300302","mc":"同有科技","zxj":23.27,"zdf":-0.98,"hsl":6.84,"cje":581645630.0,"lczj":286408061.74,"lrzj":280930019.46,"jlr":-5478042.28,"jlrl":-0.94},{"t":"2026-04-25 15:50:11","dm":"sz002659","mc":"凯文教育","zxj":5.12,"zdf":0.2,"hsl":2.38,"cje":72198677.0,"lczj":38543918.0,"lrzj":33062176.0,"jlr":-5481742.0,"jlrl":-7.59},{"t":"2026-04-25 15:50:11","dm":"sh601068","mc":"中铝国际","zxj":6.33,"zdf":0.16,"hsl":0.55,"cje":89004393.0,"lczj":47039554.06,"lrzj":41554866.86,"jlr":-5484687.2,"jlrl":-6.16},{"t":"2026-04-25 15:50:11","dm":"bj872351","mc":"华光源海","zxj":25.67,"zdf":-1.61,"hsl":3.41,"cje":31056399.0,"lczj":18537805.3,"lrzj":13048967.72,"jlr":-5488837.58,"jlrl":-17.67},{"t":"2026-04-25 15:50:11","dm":"sz002808","mc":"*ST恒久","zxj":3.47,"zdf":-4.93,"hsl":0.81,"cje":4626551.0,"lczj":5490581.0,"lrzj":0.0,"jlr":-5490581.0,"jlrl":-118.68},{"t":"2026-04-25 15:50:11","dm":"sh603903","mc":"中持股份","zxj":12.41,"zdf":-1.82,"hsl":4.44,"cje":141222195.0,"lczj":71587831.44,"lrzj":66089132.48,"jlr":-5498698.96,"jlrl":-3.89},{"t":"2026-04-25 15:50:11","dm":"sh688238","mc":"和元生物","zxj":6.66,"zdf":0.0,"hsl":1.17,"cje":49817774.0,"lczj":28419541.1,"lrzj":22917534.68,"jlr":-5502006.42,"jlrl":-11.04},{"t":"2026-04-25 15:50:11","dm":"sh603093","mc":"南华期货","zxj":20.33,"zdf":-1.6,"hsl":1.15,"cje":143319991.0,"lczj":71927243.0,"lrzj":66418741.0,"jlr":-5508502.0,"jlrl":-3.84},{"t":"2026-04-25 15:50:11","dm":"sz300197","mc":"节能铁汉","zxj":1.63,"zdf":-0.61,"hsl":1.08,"cje":52442742.0,"lczj":29186085.17,"lrzj":23661727.44,"jlr":-5524357.73,"jlrl":-10.53},{"t":"2026-04-25 15:50:11","dm":"bj920422","mc":"润普食品","zxj":11.31,"zdf":-2.42,"hsl":1.28,"cje":9637905.0,"lczj":8661904.4,"lrzj":3136833.65,"jlr":-5525070.75,"jlrl":-57.33},{"t":"2026-04-25 15:50:11","dm":"sh688410","mc":"山外山","zxj":15.7,"zdf":-1.81,"hsl":0.99,"cje":49681543.0,"lczj":27032697.85,"lrzj":21497618.06,"jlr":-5535079.79,"jlrl":-11.14},{"t":"2026-04-25 15:50:11","dm":"sh603262","mc":"技源集团","zxj":25.63,"zdf":-1.57,"hsl":2.7,"cje":27625534.0,"lczj":17146296.39,"lrzj":11602603.7,"jlr":-5543692.69,"jlrl":-20.07},{"t":"2026-04-25 15:50:11","dm":"sh515630","mc":"证券保险ETF鹏华","zxj":1.25,"zdf":-0.71,"hsl":3.1,"cje":26848399.0,"lczj":18033842.8,"lrzj":12487976.0,"jlr":-5545866.8,"jlrl":-20.66},{"t":"2026-04-25 15:50:11","dm":"bj920018","mc":"宏远股份","zxj":28.5,"zdf":-1.45,"hsl":2.08,"cje":26320325.0,"lczj":15454509.91,"lrzj":9908408.27,"jlr":-5546101.64,"jlrl":-21.07},{"t":"2026-04-25 15:50:11","dm":"bj920221","mc":"易实精密","zxj":14.81,"zdf":-0.27,"hsl":1.14,"cje":10413689.0,"lczj":8658319.47,"lrzj":3108465.98,"jlr":-5549853.49,"jlrl":-53.29},{"t":"2026-04-25 15:50:11","dm":"sz300353","mc":"东土科技","zxj":18.94,"zdf":-1.1,"hsl":1.82,"cje":186086780.0,"lczj":90948218.1,"lrzj":85389998.56,"jlr":-5558219.54,"jlrl":-2.99},{"t":"2026-04-25 15:50:11","dm":"sh605259","mc":"绿田机械","zxj":21.28,"zdf":-1.16,"hsl":0.82,"cje":30190282.0,"lczj":17682291.32,"lrzj":12120644.04,"jlr":-5561647.28,"jlrl":-18.42},{"t":"2026-04-25 15:50:11","dm":"sh688355","mc":"明志科技","zxj":23.25,"zdf":-1.27,"hsl":1.7,"cje":48918796.0,"lczj":26485846.04,"lrzj":20922229.94,"jlr":-5563616.1,"jlrl":-11.37},{"t":"2026-04-25 15:50:11","dm":"sh603061","mc":"金海通","zxj":248.02,"zdf":0.64,"hsl":3.79,"cje":833796796.0,"lczj":376925170.6,"lrzj":371337172.5,"jlr":-5587998.1,"jlrl":-0.67},{"t":"2026-04-25 15:50:11","dm":"sh600351","mc":"亚宝药业","zxj":6.42,"zdf":0.0,"hsl":1.25,"cje":55186232.0,"lczj":30135971.0,"lrzj":24531097.14,"jlr":-5604873.86,"jlrl":-10.16},{"t":"2026-04-25 15:50:11","dm":"sz300464","mc":"星徽股份","zxj":7.98,"zdf":-0.13,"hsl":3.05,"cje":85789970.0,"lczj":44128775.0,"lrzj":38518074.0,"jlr":-5610701.0,"jlrl":-6.54},{"t":"2026-04-25 15:50:11","dm":"sz300854","mc":"中兰环保","zxj":28.92,"zdf":-2.2,"hsl":6.13,"cje":146222858.0,"lczj":69996552.59,"lrzj":64379023.68,"jlr":-5617528.91,"jlrl":-3.84},{"t":"2026-04-25 15:50:11","dm":"sh688228","mc":"开普云","zxj":102.8,"zdf":-2.24,"hsl":3.19,"cje":220401002.0,"lczj":105607954.04,"lrzj":99985550.24,"jlr":-5622403.8,"jlrl":-2.55},{"t":"2026-04-25 15:50:11","dm":"sz002482","mc":"广田集团","zxj":1.67,"zdf":0.0,"hsl":1.31,"cje":82183515.0,"lczj":45554310.0,"lrzj":39920460.36,"jlr":-5633849.64,"jlrl":-6.86},{"t":"2026-04-25 15:50:11","dm":"sh603970","mc":"中农立华","zxj":12.72,"zdf":0.55,"hsl":1.37,"cje":46546773.0,"lczj":26081315.0,"lrzj":20441487.6,"jlr":-5639827.4,"jlrl":-12.12},{"t":"2026-04-25 15:50:11","dm":"sh603058","mc":"永吉股份","zxj":11.44,"zdf":-4.9,"hsl":2.69,"cje":128701685.0,"lczj":66272119.0,"lrzj":60614258.0,"jlr":-5657861.0,"jlrl":-4.4},{"t":"2026-04-25 15:50:11","dm":"sz300201","mc":"海伦哲","zxj":11.63,"zdf":0.17,"hsl":3.1,"cje":361171658.0,"lczj":180403043.65,"lrzj":174733047.84,"jlr":-5669995.81,"jlrl":-1.57},{"t":"2026-04-25 15:50:11","dm":"sz300138","mc":"晨光生物","zxj":11.6,"zdf":-1.19,"hsl":1.33,"cje":61117178.0,"lczj":32046471.54,"lrzj":26376099.0,"jlr":-5670372.54,"jlrl":-9.28},{"t":"2026-04-25 15:50:11","dm":"sz000809","mc":"和展能源","zxj":3.55,"zdf":0.0,"hsl":1.55,"cje":45100632.0,"lczj":25506888.0,"lrzj":19829884.0,"jlr":-5677004.0,"jlrl":-12.59},{"t":"2026-04-25 15:50:11","dm":"sz000421","mc":"南京公用","zxj":5.96,"zdf":-0.5,"hsl":1.39,"cje":47387129.0,"lczj":25826930.0,"lrzj":20149864.0,"jlr":-5677066.0,"jlrl":-11.98},{"t":"2026-04-25 15:50:11","dm":"sh600684","mc":"珠江股份","zxj":4.6,"zdf":-0.86,"hsl":1.38,"cje":54045598.0,"lczj":28943898.02,"lrzj":23260601.96,"jlr":-5683296.06,"jlrl":-10.52},{"t":"2026-04-25 15:50:11","dm":"bj920099","mc":"瑞华技术","zxj":32.43,"zdf":-2.9,"hsl":1.86,"cje":29818364.0,"lczj":17240550.83,"lrzj":11556569.71,"jlr":-5683981.12,"jlrl":-19.06},{"t":"2026-04-25 15:50:11","dm":"sh688816","mc":"易思维","zxj":65.4,"zdf":0.15,"hsl":4.39,"cje":55066049.0,"lczj":30196958.52,"lrzj":24512686.44,"jlr":-5684272.08,"jlrl":-10.32},{"t":"2026-04-25 15:50:11","dm":"sh603303","mc":"得邦照明","zxj":15.79,"zdf":-2.41,"hsl":0.51,"cje":38653661.0,"lczj":21269016.24,"lrzj":15581896.92,"jlr":-5687119.32,"jlrl":-14.71},{"t":"2026-04-25 15:50:11","dm":"sh600897","mc":"厦门空港","zxj":15.82,"zdf":-0.82,"hsl":0.35,"cje":23264271.0,"lczj":14725054.82,"lrzj":9027582.0,"jlr":-5697472.82,"jlrl":-24.49},{"t":"2026-04-25 15:50:11","dm":"bj838262","mc":"太湖雪","zxj":26.01,"zdf":-1.29,"hsl":2.34,"cje":19121459.0,"lczj":12698455.88,"lrzj":6988200.46,"jlr":-5710255.42,"jlrl":-29.86},{"t":"2026-04-25 15:50:11","dm":"bj920033","mc":"康普化学","zxj":15.22,"zdf":-1.04,"hsl":1.09,"cje":13768782.0,"lczj":12410895.42,"lrzj":6698555.59,"jlr":-5712339.83,"jlrl":-41.49},{"t":"2026-04-25 15:50:11","dm":"sh603091","mc":"众鑫股份","zxj":82.14,"zdf":0.06,"hsl":0.87,"cje":22374507.0,"lczj":13983811.0,"lrzj":8269035.0,"jlr":-5714776.0,"jlrl":-25.54},{"t":"2026-04-25 15:50:11","dm":"sz001221","mc":"悍高集团","zxj":62.64,"zdf":-1.82,"hsl":4.51,"cje":103793503.0,"lczj":50176521.31,"lrzj":44458598.92,"jlr":-5717922.39,"jlrl":-5.51},{"t":"2026-04-25 15:50:11","dm":"sh603708","mc":"家家悦","zxj":10.79,"zdf":-1.01,"hsl":0.76,"cje":52681051.0,"lczj":30830692.4,"lrzj":25108814.68,"jlr":-5721877.72,"jlrl":-10.86},{"t":"2026-04-25 15:50:11","dm":"sz002884","mc":"凌霄泵业","zxj":18.58,"zdf":-1.06,"hsl":1.09,"cje":55433569.0,"lczj":28819578.4,"lrzj":23092358.6,"jlr":-5727219.8,"jlrl":-10.33},{"t":"2026-04-25 15:50:11","dm":"sz300656","mc":"民德电子","zxj":22.99,"zdf":-1.12,"hsl":2.23,"cje":68166843.0,"lczj":35369036.06,"lrzj":29613543.0,"jlr":-5755493.06,"jlrl":-8.44},{"t":"2026-04-25 15:50:11","dm":"sz000923","mc":"河钢资源","zxj":18.48,"zdf":-0.54,"hsl":1.23,"cje":142496852.0,"lczj":72298588.8,"lrzj":66541790.48,"jlr":-5756798.32,"jlrl":-4.04},{"t":"2026-04-25 15:50:11","dm":"sz002567","mc":"唐人神","zxj":4.08,"zdf":-1.69,"hsl":1.44,"cje":84189092.0,"lczj":44469508.0,"lrzj":38711552.14,"jlr":-5757955.86,"jlrl":-6.84},{"t":"2026-04-25 15:50:11","dm":"sz300725","mc":"药石科技","zxj":38.17,"zdf":-0.75,"hsl":3.64,"cje":281819946.0,"lczj":137165124.85,"lrzj":131406192.34,"jlr":-5758932.51,"jlrl":-2.04},{"t":"2026-04-25 15:50:11","dm":"bj430556","mc":"N雅达","zxj":10.82,"zdf":-0.92,"hsl":2.47,"cje":31834621.0,"lczj":18298422.84,"lrzj":12538562.97,"jlr":-5759859.87,"jlrl":-18.09},{"t":"2026-04-25 15:50:11","dm":"sz000759","mc":"中百集团","zxj":5.21,"zdf":-0.38,"hsl":2.29,"cje":77992741.0,"lczj":41518023.77,"lrzj":35725547.24,"jlr":-5792476.53,"jlrl":-7.43},{"t":"2026-04-25 15:50:11","dm":"sz001872","mc":"招商港口","zxj":21.78,"zdf":-1.45,"hsl":0.13,"cje":63040905.0,"lczj":33540526.64,"lrzj":27745757.48,"jlr":-5794769.16,"jlrl":-9.19},{"t":"2026-04-25 15:50:11","dm":"sz301209","mc":"联合化学","zxj":92.74,"zdf":-2.16,"hsl":1.16,"cje":103556550.0,"lczj":51610995.69,"lrzj":45814800.14,"jlr":-5796195.55,"jlrl":-5.6},{"t":"2026-04-25 15:50:11","dm":"sz300705","mc":"九典制药","zxj":13.6,"zdf":-0.37,"hsl":1.1,"cje":54761945.0,"lczj":29527358.5,"lrzj":23728951.07,"jlr":-5798407.43,"jlrl":-10.59},{"t":"2026-04-25 15:50:11","dm":"sh688432","mc":"有研硅","zxj":15.43,"zdf":-0.19,"hsl":1.03,"cje":199281102.0,"lczj":99645543.49,"lrzj":93845758.06,"jlr":-5799785.43,"jlrl":-2.91},{"t":"2026-04-25 15:50:11","dm":"sh688576","mc":"西山科技","zxj":70.0,"zdf":-1.41,"hsl":1.55,"cje":23552186.0,"lczj":14850179.15,"lrzj":9046521.57,"jlr":-5803657.58,"jlrl":-24.64},{"t":"2026-04-25 15:50:11","dm":"sz000031","mc":"大悦城","zxj":2.89,"zdf":0.0,"hsl":0.5,"cje":62461222.0,"lczj":33960745.01,"lrzj":28155968.46,"jlr":-5804776.55,"jlrl":-9.29},{"t":"2026-04-25 15:50:11","dm":"sz300557","mc":"理工光科","zxj":35.19,"zdf":-1.07,"hsl":3.24,"cje":135303641.0,"lczj":65328686.39,"lrzj":59514103.39,"jlr":-5814583.0,"jlrl":-4.3},{"t":"2026-04-25 15:50:11","dm":"sh688277","mc":"天智航","zxj":20.05,"zdf":-0.74,"hsl":1.17,"cje":107230749.0,"lczj":55565191.27,"lrzj":49736784.53,"jlr":-5828406.74,"jlrl":-5.44},{"t":"2026-04-25 15:50:11","dm":"sh603690","mc":"至纯科技","zxj":25.93,"zdf":0.23,"hsl":2.33,"cje":231013689.0,"lczj":113872585.68,"lrzj":108022585.4,"jlr":-5850000.28,"jlrl":-2.53},{"t":"2026-04-25 15:50:11","dm":"sz002871","mc":"伟隆股份","zxj":17.87,"zdf":-1.16,"hsl":1.91,"cje":51247522.0,"lczj":26389688.0,"lrzj":20538413.0,"jlr":-5851275.0,"jlrl":-11.42},{"t":"2026-04-25 15:50:11","dm":"sh605050","mc":"福然德","zxj":12.82,"zdf":0.23,"hsl":0.95,"cje":59550824.0,"lczj":32459598.04,"lrzj":26591062.84,"jlr":-5868535.2,"jlrl":-9.85},{"t":"2026-04-25 15:50:11","dm":"bj920675","mc":"秉扬科技","zxj":9.58,"zdf":-2.04,"hsl":1.8,"cje":13646761.0,"lczj":10079551.61,"lrzj":4198361.13,"jlr":-5881190.48,"jlrl":-43.1},{"t":"2026-04-25 15:50:11","dm":"sh603696","mc":"安记食品","zxj":15.36,"zdf":-1.54,"hsl":2.01,"cje":72422386.0,"lczj":38538140.0,"lrzj":32645936.0,"jlr":-5892204.0,"jlrl":-8.14},{"t":"2026-04-25 15:50:11","dm":"sh688015","mc":"交控科技","zxj":22.65,"zdf":-0.4,"hsl":0.66,"cje":27883185.0,"lczj":16910996.28,"lrzj":11015437.44,"jlr":-5895558.84,"jlrl":-21.14},{"t":"2026-04-25 15:50:11","dm":"bj920768","mc":"拾比佰","zxj":12.03,"zdf":-2.2,"hsl":1.61,"cje":14833259.0,"lczj":9785287.87,"lrzj":3874848.51,"jlr":-5910439.36,"jlrl":-39.85},{"t":"2026-04-25 15:50:11","dm":"sh600819","mc":"耀皮玻璃","zxj":7.11,"zdf":0.42,"hsl":0.6,"cje":31857023.0,"lczj":18823273.0,"lrzj":12910623.0,"jlr":-5912650.0,"jlrl":-18.56},{"t":"2026-04-25 15:50:11","dm":"sh603817","mc":"海峡环保","zxj":6.98,"zdf":-1.13,"hsl":1.69,"cje":67047970.0,"lczj":36441720.0,"lrzj":30511887.0,"jlr":-5929833.0,"jlrl":-8.84},{"t":"2026-04-25 15:50:11","dm":"sh603385","mc":"惠达卫浴","zxj":6.48,"zdf":1.41,"hsl":2.13,"cje":51886692.0,"lczj":28788966.5,"lrzj":22850453.0,"jlr":-5938513.5,"jlrl":-11.45},{"t":"2026-04-25 15:50:11","dm":"sz300690","mc":"双一科技","zxj":29.23,"zdf":-1.68,"hsl":5.31,"cje":173753132.0,"lczj":86123639.08,"lrzj":80176165.85,"jlr":-5947473.23,"jlrl":-3.42},{"t":"2026-04-25 15:50:11","dm":"sz002224","mc":"三 力 士","zxj":4.37,"zdf":0.0,"hsl":1.8,"cje":63201308.0,"lczj":34062996.25,"lrzj":28098320.88,"jlr":-5964675.37,"jlrl":-9.44},{"t":"2026-04-25 15:50:11","dm":"sz300578","mc":"会畅科技","zxj":21.22,"zdf":-2.79,"hsl":3.35,"cje":141617458.0,"lczj":70068708.53,"lrzj":64099260.9,"jlr":-5969447.63,"jlrl":-4.22},{"t":"2026-04-25 15:50:11","dm":"sh688055","mc":"龙腾光电","zxj":4.08,"zdf":-0.49,"hsl":0.6,"cje":82019483.0,"lczj":44309729.81,"lrzj":38339371.12,"jlr":-5970358.69,"jlrl":-7.28},{"t":"2026-04-25 15:50:11","dm":"sh688768","mc":"容知日新","zxj":45.53,"zdf":-1.39,"hsl":1.11,"cje":44586862.0,"lczj":24520887.6,"lrzj":18548387.92,"jlr":-5972499.68,"jlrl":-13.4},{"t":"2026-04-25 15:50:11","dm":"bj839792","mc":"N东和","zxj":12.7,"zdf":-0.55,"hsl":2.06,"cje":26583795.0,"lczj":16337886.68,"lrzj":10363145.74,"jlr":-5974740.94,"jlrl":-22.48},{"t":"2026-04-25 15:50:11","dm":"sz301047","mc":"义翘神州","zxj":72.58,"zdf":-0.12,"hsl":0.59,"cje":51091547.0,"lczj":27548252.24,"lrzj":21572564.48,"jlr":-5975687.76,"jlrl":-11.7},{"t":"2026-04-25 15:50:11","dm":"sz002707","mc":"众信旅游","zxj":6.37,"zdf":-0.31,"hsl":1.5,"cje":78794618.0,"lczj":42043212.96,"lrzj":36055699.76,"jlr":-5987513.2,"jlrl":-7.6},{"t":"2026-04-25 15:50:11","dm":"sh600698","mc":"湖南天雁","zxj":7.03,"zdf":-1.68,"hsl":0.99,"cje":58187014.0,"lczj":31996766.5,"lrzj":25997143.0,"jlr":-5999623.5,"jlrl":-10.31},{"t":"2026-04-25 15:50:11","dm":"sz002911","mc":"佛燃能源","zxj":13.38,"zdf":-2.76,"hsl":0.75,"cje":127520084.0,"lczj":63093637.67,"lrzj":57084651.53,"jlr":-6008986.14,"jlrl":-4.71},{"t":"2026-04-25 15:50:11","dm":"sh603235","mc":"天新药业","zxj":26.0,"zdf":-1.25,"hsl":0.17,"cje":19124093.0,"lczj":12959569.06,"lrzj":6942357.0,"jlr":-6017212.06,"jlrl":-31.46},{"t":"2026-04-25 15:50:11","dm":"sh603014","mc":"威高血净","zxj":37.01,"zdf":-0.35,"hsl":1.9,"cje":27566065.0,"lczj":17118293.65,"lrzj":11098871.93,"jlr":-6019421.72,"jlrl":-21.84},{"t":"2026-04-25 15:50:11","dm":"sz301089","mc":"拓新药业","zxj":26.54,"zdf":-1.01,"hsl":1.23,"cje":29564829.0,"lczj":16789001.0,"lrzj":10768819.0,"jlr":-6020182.0,"jlrl":-20.36},{"t":"2026-04-25 15:50:11","dm":"sh600234","mc":"科新发展","zxj":23.01,"zdf":-2.29,"hsl":5.72,"cje":351131662.0,"lczj":168096031.17,"lrzj":162072911.39,"jlr":-6023119.78,"jlrl":-1.72},{"t":"2026-04-25 15:50:11","dm":"sz000881","mc":"中广核技","zxj":7.6,"zdf":-0.78,"hsl":0.82,"cje":56075845.0,"lczj":30059150.93,"lrzj":24034333.5,"jlr":-6024817.43,"jlrl":-10.74},{"t":"2026-04-25 15:50:11","dm":"sz300788","mc":"中信出版","zxj":37.32,"zdf":-4.87,"hsl":2.53,"cje":182953712.0,"lczj":84117295.0,"lrzj":78074792.0,"jlr":-6042503.0,"jlrl":-3.3},{"t":"2026-04-25 15:50:11","dm":"bj920191","mc":"瑞尔竞达","zxj":12.68,"zdf":0.4,"hsl":16.43,"cje":83804132.0,"lczj":43934944.58,"lrzj":37874685.24,"jlr":-6060259.34,"jlrl":-7.23},{"t":"2026-04-25 15:50:11","dm":"sz300883","mc":"龙利得","zxj":6.7,"zdf":-0.15,"hsl":3.49,"cje":76491000.0,"lczj":39582284.46,"lrzj":33516957.0,"jlr":-6065327.46,"jlrl":-7.93},{"t":"2026-04-25 15:50:11","dm":"sh516880","mc":"光伏ETF银华","zxj":0.9,"zdf":-1.54,"hsl":3.14,"cje":38143258.0,"lczj":21727940.4,"lrzj":15659769.1,"jlr":-6068171.3,"jlrl":-15.91},{"t":"2026-04-25 15:50:11","dm":"sz002007","mc":"华兰生物","zxj":14.61,"zdf":-0.81,"hsl":0.46,"cje":104925420.0,"lczj":54200774.5,"lrzj":48128982.0,"jlr":-6071792.5,"jlrl":-5.79},{"t":"2026-04-25 15:50:11","dm":"sz301616","mc":"浙江华业","zxj":48.16,"zdf":-1.07,"hsl":2.23,"cje":30495571.0,"lczj":18335562.0,"lrzj":12263742.0,"jlr":-6071820.0,"jlrl":-19.91},{"t":"2026-04-25 15:50:11","dm":"sz002064","mc":"华峰化学","zxj":11.55,"zdf":1.67,"hsl":1.02,"cje":587331030.0,"lczj":282050542.27,"lrzj":275955980.61,"jlr":-6094561.66,"jlrl":-1.04},{"t":"2026-04-25 15:50:11","dm":"sz002368","mc":"太极股份","zxj":20.1,"zdf":-1.08,"hsl":0.99,"cje":122655032.0,"lczj":61381668.0,"lrzj":55285526.35,"jlr":-6096141.65,"jlrl":-4.97},{"t":"2026-04-25 15:50:11","dm":"bj833346","mc":"威贸电子","zxj":28.0,"zdf":-0.88,"hsl":2.83,"cje":35654921.0,"lczj":21643371.01,"lrzj":15534849.67,"jlr":-6108521.34,"jlrl":-17.13},{"t":"2026-04-25 15:50:11","dm":"sz002566","mc":"益盛药业","zxj":7.7,"zdf":1.72,"hsl":2.69,"cje":47632665.0,"lczj":26329297.0,"lrzj":20219691.0,"jlr":-6109606.0,"jlrl":-12.83},{"t":"2026-04-25 15:50:11","dm":"sh601226","mc":"华电科工","zxj":9.24,"zdf":-1.7,"hsl":1.27,"cje":136680299.0,"lczj":70377715.0,"lrzj":64267354.26,"jlr":-6110360.74,"jlrl":-4.47},{"t":"2026-04-25 15:50:11","dm":"sz300759","mc":"康龙化成","zxj":29.22,"zdf":-1.35,"hsl":1.94,"cje":805783878.0,"lczj":394018969.37,"lrzj":387906961.42,"jlr":-6112007.95,"jlrl":-0.76},{"t":"2026-04-25 15:50:11","dm":"sh605507","mc":"国邦医药","zxj":24.05,"zdf":0.25,"hsl":0.37,"cje":49542827.0,"lczj":27323242.0,"lrzj":21207747.0,"jlr":-6115495.0,"jlrl":-12.34},{"t":"2026-04-25 15:50:11","dm":"sh600012","mc":"皖通高速","zxj":16.12,"zdf":-0.37,"hsl":0.33,"cje":62273952.0,"lczj":32346290.92,"lrzj":26229111.76,"jlr":-6117179.16,"jlrl":-9.82},{"t":"2026-04-25 15:50:11","dm":"sh600686","mc":"金龙汽车","zxj":17.2,"zdf":-0.23,"hsl":2.35,"cje":286872388.0,"lczj":141795251.04,"lrzj":135668768.62,"jlr":-6126482.42,"jlrl":-2.14},{"t":"2026-04-25 15:50:11","dm":"sh600657","mc":"信达地产","zxj":2.9,"zdf":-2.03,"hsl":0.8,"cje":65869666.0,"lczj":35995075.08,"lrzj":29864628.97,"jlr":-6130446.11,"jlrl":-9.31},{"t":"2026-04-25 15:50:11","dm":"sz301181","mc":"标榜股份","zxj":46.19,"zdf":-2.26,"hsl":3.28,"cje":135318156.0,"lczj":66049845.54,"lrzj":59915307.0,"jlr":-6134538.54,"jlrl":-4.53},{"t":"2026-04-25 15:50:11","dm":"sz300647","mc":"超频三","zxj":6.6,"zdf":-1.2,"hsl":2.83,"cje":85052942.0,"lczj":44857219.0,"lrzj":38700320.5,"jlr":-6156898.5,"jlrl":-7.24},{"t":"2026-04-25 15:50:11","dm":"sz300819","mc":"聚杰微纤","zxj":55.1,"zdf":-2.67,"hsl":4.77,"cje":360622998.0,"lczj":164440515.0,"lrzj":158282775.0,"jlr":-6157740.0,"jlrl":-1.71},{"t":"2026-04-25 15:50:11","dm":"sh603333","mc":"尚纬股份","zxj":8.01,"zdf":-1.35,"hsl":1.4,"cje":70042303.0,"lczj":37571375.0,"lrzj":31378808.0,"jlr":-6192567.0,"jlrl":-8.84},{"t":"2026-04-25 15:50:11","dm":"sh603219","mc":"富佳股份","zxj":17.12,"zdf":-1.27,"hsl":1.22,"cje":117665208.0,"lczj":59682081.4,"lrzj":53478423.8,"jlr":-6203657.6,"jlrl":-5.27},{"t":"2026-04-25 15:50:11","dm":"sh603159","mc":"上海亚虹","zxj":25.23,"zdf":-1.75,"hsl":1.18,"cje":41779223.0,"lczj":23409652.4,"lrzj":17204008.2,"jlr":-6205644.2,"jlrl":-14.85},{"t":"2026-04-25 15:50:11","dm":"sz000719","mc":"中原传媒","zxj":14.02,"zdf":-3.24,"hsl":1.18,"cje":111145078.0,"lczj":56478385.11,"lrzj":50261790.79,"jlr":-6216594.32,"jlrl":-5.59},{"t":"2026-04-25 15:50:11","dm":"sh605011","mc":"杭州热电","zxj":20.06,"zdf":-2.29,"hsl":0.89,"cje":71938605.0,"lczj":38413956.82,"lrzj":32185368.21,"jlr":-6228588.61,"jlrl":-8.66},{"t":"2026-04-25 15:50:11","dm":"bj831768","mc":"拾比佰","zxj":12.91,"zdf":-1.22,"hsl":2.89,"cje":28761320.0,"lczj":18469370.63,"lrzj":12219308.2,"jlr":-6250062.43,"jlrl":-21.73},{"t":"2026-04-25 15:50:11","dm":"sz300536","mc":"农尚环境","zxj":8.67,"zdf":-1.14,"hsl":2.21,"cje":56204028.0,"lczj":29978301.0,"lrzj":23727094.0,"jlr":-6251207.0,"jlrl":-11.12},{"t":"2026-04-25 15:50:11","dm":"sz002501","mc":"利源股份","zxj":1.68,"zdf":-1.75,"hsl":2.04,"cje":121472494.0,"lczj":63436179.54,"lrzj":57183821.0,"jlr":-6252358.54,"jlrl":-5.15},{"t":"2026-04-25 15:50:11","dm":"sh688416","mc":"恒烁股份","zxj":95.06,"zdf":-8.42,"hsl":13.05,"cje":1041233390.0,"lczj":479602638.24,"lrzj":473349990.38,"jlr":-6252647.86,"jlrl":-0.6},{"t":"2026-04-25 15:50:11","dm":"bj920169","mc":"七丰精工","zxj":29.2,"zdf":-1.95,"hsl":2.65,"cje":39508507.0,"lczj":22872489.29,"lrzj":16605987.17,"jlr":-6266502.12,"jlrl":-15.86},{"t":"2026-04-25 15:50:11","dm":"sz002204","mc":"大连重工","zxj":6.81,"zdf":-1.16,"hsl":1.03,"cje":135182674.0,"lczj":68815185.87,"lrzj":62547562.0,"jlr":-6267623.87,"jlrl":-4.64},{"t":"2026-04-25 15:50:11","dm":"sz002027","mc":"分众传媒","zxj":6.13,"zdf":-1.61,"hsl":0.87,"cje":773960969.0,"lczj":387749537.73,"lrzj":381474006.12,"jlr":-6275531.61,"jlrl":-0.81},{"t":"2026-04-25 15:50:11","dm":"sz000498","mc":"山东路桥","zxj":5.73,"zdf":-0.52,"hsl":0.81,"cje":67571877.0,"lczj":36733893.5,"lrzj":30425521.6,"jlr":-6308371.9,"jlrl":-9.34},{"t":"2026-04-25 15:50:11","dm":"sz002991","mc":"甘源食品","zxj":50.65,"zdf":-0.78,"hsl":1.5,"cje":38017569.0,"lczj":19702790.0,"lrzj":13388544.0,"jlr":-6314246.0,"jlrl":-16.61},{"t":"2026-04-25 15:50:11","dm":"bj831855","mc":"浙江大农","zxj":20.2,"zdf":-0.93,"hsl":1.07,"cje":14489514.0,"lczj":11278438.79,"lrzj":4947839.07,"jlr":-6330599.72,"jlrl":-43.69},{"t":"2026-04-25 15:50:11","dm":"sz000009","mc":"中国宝安","zxj":8.9,"zdf":0.23,"hsl":0.9,"cje":205381383.0,"lczj":103605550.06,"lrzj":97271480.68,"jlr":-6334069.38,"jlrl":-3.08},{"t":"2026-04-25 15:50:11","dm":"sz300448","mc":"浩云科技","zxj":7.72,"zdf":0.65,"hsl":5.73,"cje":285846063.0,"lczj":143154767.82,"lrzj":136802741.5,"jlr":-6352026.32,"jlrl":-2.22},{"t":"2026-04-25 15:50:11","dm":"sz002822","mc":"ST中装","zxj":3.19,"zdf":-1.85,"hsl":0.79,"cje":27084481.0,"lczj":16694933.4,"lrzj":10331783.55,"jlr":-6363149.85,"jlrl":-23.49},{"t":"2026-04-25 15:50:11","dm":"sz002551","mc":"尚荣医疗","zxj":3.35,"zdf":-0.59,"hsl":2.3,"cje":46571681.0,"lczj":26242411.6,"lrzj":19854419.79,"jlr":-6387991.81,"jlrl":-13.72},{"t":"2026-04-25 15:50:11","dm":"sz300140","mc":"节能环境","zxj":6.65,"zdf":-0.6,"hsl":3.47,"cje":233042706.0,"lczj":115602106.44,"lrzj":109210847.11,"jlr":-6391259.33,"jlrl":-2.74},{"t":"2026-04-25 15:50:11","dm":"sh600621","mc":"华鑫股份","zxj":14.0,"zdf":-0.85,"hsl":0.71,"cje":105164978.0,"lczj":55641579.0,"lrzj":49241146.0,"jlr":-6400433.0,"jlrl":-6.09},{"t":"2026-04-25 15:50:11","dm":"sh600817","mc":"宇通重工","zxj":12.57,"zdf":-1.49,"hsl":0.9,"cje":59664123.0,"lczj":32586344.77,"lrzj":26183797.0,"jlr":-6402547.77,"jlrl":-10.73},{"t":"2026-04-25 15:50:11","dm":"bj920008","mc":"成电光信","zxj":25.22,"zdf":-4.07,"hsl":3.15,"cje":27336088.0,"lczj":17379305.6,"lrzj":10972738.66,"jlr":-6406566.94,"jlrl":-23.44},{"t":"2026-04-25 15:50:11","dm":"sz002537","mc":"海联金汇","zxj":7.51,"zdf":-2.59,"hsl":2.81,"cje":247048294.0,"lczj":125684979.32,"lrzj":119277202.6,"jlr":-6407776.72,"jlrl":-2.59},{"t":"2026-04-25 15:50:11","dm":"sz002101","mc":"广东鸿图","zxj":10.0,"zdf":-1.28,"hsl":1.16,"cje":76903099.0,"lczj":40803688.05,"lrzj":34380021.84,"jlr":-6423666.21,"jlrl":-8.35},{"t":"2026-04-25 15:50:11","dm":"sz001213","mc":"中铁特货","zxj":4.0,"zdf":-0.5,"hsl":0.17,"cje":30610076.0,"lczj":18229155.83,"lrzj":11803790.92,"jlr":-6425364.91,"jlrl":-20.99},{"t":"2026-04-25 15:50:11","dm":"bj920062","mc":"科润智控","zxj":10.1,"zdf":-2.51,"hsl":2.35,"cje":31907913.0,"lczj":19540964.93,"lrzj":13101958.54,"jlr":-6439006.39,"jlrl":-20.18},{"t":"2026-04-25 15:50:11","dm":"sz000962","mc":"东方钽业","zxj":47.96,"zdf":0.8,"hsl":3.43,"cje":820340816.0,"lczj":384299099.35,"lrzj":377854721.35,"jlr":-6444378.0,"jlrl":-0.79},{"t":"2026-04-25 15:50:11","dm":"bj920050","mc":"爱舍伦","zxj":33.16,"zdf":-1.4,"hsl":2.65,"cje":15945769.0,"lczj":12093975.48,"lrzj":5648789.25,"jlr":-6445186.23,"jlrl":-40.42},{"t":"2026-04-25 15:50:11","dm":"sh600714","mc":"金瑞矿业","zxj":18.06,"zdf":-1.31,"hsl":4.31,"cje":225109002.0,"lczj":113435707.0,"lrzj":106981084.0,"jlr":-6454623.0,"jlrl":-2.87},{"t":"2026-04-25 15:50:11","dm":"bj836504","mc":"N博迅","zxj":27.75,"zdf":-1.77,"hsl":2.75,"cje":13122371.0,"lczj":9980404.61,"lrzj":3509100.9,"jlr":-6471303.71,"jlrl":-49.32},{"t":"2026-04-25 15:50:11","dm":"sh688081","mc":"兴图新科","zxj":52.58,"zdf":-1.42,"hsl":1.87,"cje":101203757.0,"lczj":49676645.29,"lrzj":43196775.09,"jlr":-6479870.2,"jlrl":-6.4},{"t":"2026-04-25 15:50:11","dm":"bj920371","mc":"欧福蛋业","zxj":9.75,"zdf":-2.01,"hsl":0.95,"cje":18016904.0,"lczj":13597720.75,"lrzj":7113449.07,"jlr":-6484271.68,"jlrl":-35.99},{"t":"2026-04-25 15:50:11","dm":"sh600137","mc":"浪莎股份","zxj":23.09,"zdf":1.32,"hsl":3.42,"cje":76394623.0,"lczj":39982533.0,"lrzj":33493262.0,"jlr":-6489271.0,"jlrl":-8.49},{"t":"2026-04-25 15:50:11","dm":"sh512900","mc":"证券ETF南方","zxj":1.04,"zdf":-0.95,"hsl":0.38,"cje":25202550.0,"lczj":17284402.8,"lrzj":10793163.5,"jlr":-6491239.3,"jlrl":-25.76},{"t":"2026-04-25 15:50:11","dm":"sz002932","mc":"*ST明德","zxj":16.74,"zdf":-1.24,"hsl":3.27,"cje":85900414.0,"lczj":45339359.44,"lrzj":38844193.59,"jlr":-6495165.85,"jlrl":-7.56},{"t":"2026-04-25 15:50:11","dm":"sh688286","mc":"敏芯股份","zxj":70.04,"zdf":0.13,"hsl":2.82,"cje":110525985.0,"lczj":56637053.28,"lrzj":50139389.83,"jlr":-6497663.45,"jlrl":-5.88},{"t":"2026-04-25 15:50:11","dm":"sz300203","mc":"聚光科技","zxj":13.92,"zdf":-1.14,"hsl":2.43,"cje":154126874.0,"lczj":73544846.0,"lrzj":67008521.56,"jlr":-6536324.44,"jlrl":-4.24},{"t":"2026-04-25 15:50:11","dm":"sh600980","mc":"北矿科技","zxj":22.61,"zdf":0.09,"hsl":1.3,"cje":55314361.0,"lczj":30155680.5,"lrzj":23606657.55,"jlr":-6549022.95,"jlrl":-11.84},{"t":"2026-04-25 15:50:11","dm":"sh603049","mc":"中策橡胶","zxj":48.73,"zdf":0.0,"hsl":1.97,"cje":83847774.0,"lczj":44014686.42,"lrzj":37461773.4,"jlr":-6552913.02,"jlrl":-7.82},{"t":"2026-04-25 15:50:11","dm":"sh603195","mc":"公牛集团","zxj":41.35,"zdf":-0.41,"hsl":0.08,"cje":58181688.0,"lczj":31835014.86,"lrzj":25275087.05,"jlr":-6559927.81,"jlrl":-11.27},{"t":"2026-04-25 15:50:11","dm":"sz000676","mc":"智度股份","zxj":7.38,"zdf":-1.6,"hsl":1.58,"cje":145784918.0,"lczj":74646018.88,"lrzj":68083259.96,"jlr":-6562758.92,"jlrl":-4.5},{"t":"2026-04-25 15:50:11","dm":"sh688009","mc":"中国通号","zxj":5.33,"zdf":-0.74,"hsl":0.34,"cje":155666316.0,"lczj":80967621.15,"lrzj":74397052.12,"jlr":-6570569.03,"jlrl":-4.22},{"t":"2026-04-25 15:50:11","dm":"sh688378","mc":"奥来德","zxj":39.54,"zdf":1.93,"hsl":4.44,"cje":417186264.0,"lczj":196679947.64,"lrzj":190107815.66,"jlr":-6572131.98,"jlrl":-1.58},{"t":"2026-04-25 15:50:11","dm":"sz300222","mc":"科大智能","zxj":10.94,"zdf":-0.18,"hsl":1.85,"cje":130808523.0,"lczj":66984915.35,"lrzj":60411741.9,"jlr":-6573173.45,"jlrl":-5.03},{"t":"2026-04-25 15:50:11","dm":"sz001201","mc":"东瑞股份","zxj":12.81,"zdf":-1.46,"hsl":1.97,"cje":51230379.0,"lczj":27766699.8,"lrzj":21179475.0,"jlr":-6587224.8,"jlrl":-12.86},{"t":"2026-04-25 15:50:11","dm":"sz300462","mc":"ST华铭","zxj":13.51,"zdf":0.37,"hsl":2.17,"cje":40235841.0,"lczj":22353549.42,"lrzj":15757905.0,"jlr":-6595644.42,"jlrl":-16.39},{"t":"2026-04-25 15:50:11","dm":"bj833454","mc":"同心传动","zxj":18.21,"zdf":-1.57,"hsl":3.29,"cje":38158523.0,"lczj":22172915.7,"lrzj":15565902.65,"jlr":-6607013.05,"jlrl":-17.31},{"t":"2026-04-25 15:50:11","dm":"bj920168","mc":"通宝光电","zxj":21.36,"zdf":-1.34,"hsl":3.12,"cje":18940192.0,"lczj":13894539.09,"lrzj":7283485.79,"jlr":-6611053.3,"jlrl":-34.9},{"t":"2026-04-25 15:50:11","dm":"sh603375","mc":"盛景微","zxj":42.12,"zdf":0.0,"hsl":3.1,"cje":82965690.0,"lczj":42961069.81,"lrzj":36344911.38,"jlr":-6616158.43,"jlrl":-7.97},{"t":"2026-04-25 15:50:11","dm":"sz300354","mc":"东华测试","zxj":35.26,"zdf":-2.14,"hsl":2.6,"cje":76492576.0,"lczj":39309051.06,"lrzj":32689712.96,"jlr":-6619338.1,"jlrl":-8.65},{"t":"2026-04-25 15:50:11","dm":"sh688121","mc":"卓然股份","zxj":9.87,"zdf":0.82,"hsl":3.36,"cje":66081455.0,"lczj":35966905.23,"lrzj":29337640.85,"jlr":-6629264.38,"jlrl":-10.03},{"t":"2026-04-25 15:50:11","dm":"sz002697","mc":"红旗连锁","zxj":5.14,"zdf":-0.58,"hsl":1.25,"cje":73676697.0,"lczj":39394325.0,"lrzj":32764576.92,"jlr":-6629748.08,"jlrl":-9.0},{"t":"2026-04-25 15:50:11","dm":"sz002187","mc":"广百股份","zxj":5.96,"zdf":-1.16,"hsl":1.1,"cje":45732858.0,"lczj":25444840.8,"lrzj":18812500.2,"jlr":-6632340.6,"jlrl":-14.5},{"t":"2026-04-25 15:50:11","dm":"sz001380","mc":"华纬科技","zxj":19.11,"zdf":-0.36,"hsl":2.31,"cje":38675487.0,"lczj":22600101.56,"lrzj":15955614.27,"jlr":-6644487.29,"jlrl":-17.18},{"t":"2026-04-25 15:50:11","dm":"sz300899","mc":"*ST凯鑫","zxj":36.59,"zdf":1.36,"hsl":1.61,"cje":25254242.0,"lczj":16613784.0,"lrzj":9966584.0,"jlr":-6647200.0,"jlrl":-26.32},{"t":"2026-04-25 15:50:11","dm":"sz002489","mc":"浙江永强","zxj":3.31,"zdf":-0.9,"hsl":0.82,"cje":52007891.0,"lczj":29315317.48,"lrzj":22650701.94,"jlr":-6664615.54,"jlrl":-12.81},{"t":"2026-04-25 15:50:11","dm":"sz300238","mc":"冠昊生物","zxj":14.45,"zdf":-0.69,"hsl":1.44,"cje":54880734.0,"lczj":29500173.0,"lrzj":22831814.0,"jlr":-6668359.0,"jlrl":-12.15},{"t":"2026-04-25 15:50:11","dm":"sz300473","mc":"德尔股份","zxj":34.71,"zdf":-1.39,"hsl":2.3,"cje":119736736.0,"lczj":59675815.0,"lrzj":53002184.0,"jlr":-6673631.0,"jlrl":-5.57},{"t":"2026-04-25 15:50:11","dm":"sz301361","mc":"众智科技","zxj":36.43,"zdf":0.25,"hsl":6.15,"cje":67775957.0,"lczj":35278451.68,"lrzj":28598794.26,"jlr":-6679657.42,"jlrl":-9.86},{"t":"2026-04-25 15:50:11","dm":"sh601577","mc":"长沙银行","zxj":9.84,"zdf":-1.2,"hsl":0.48,"cje":189464291.0,"lczj":97443299.15,"lrzj":90756177.65,"jlr":-6687121.5,"jlrl":-3.53},{"t":"2026-04-25 15:50:11","dm":"sh605500","mc":"森林包装","zxj":9.02,"zdf":-0.88,"hsl":0.9,"cje":33348690.0,"lczj":19549037.61,"lrzj":12860354.72,"jlr":-6688682.89,"jlrl":-20.06},{"t":"2026-04-25 15:50:11","dm":"sz301319","mc":"唯特偶","zxj":77.78,"zdf":-0.55,"hsl":7.49,"cje":546241524.0,"lczj":251623392.74,"lrzj":244932604.27,"jlr":-6690788.47,"jlrl":-1.22},{"t":"2026-04-25 15:50:11","dm":"sz002530","mc":"金财互联","zxj":8.87,"zdf":-0.45,"hsl":1.62,"cje":99340282.0,"lczj":52323561.54,"lrzj":45625900.4,"jlr":-6697661.14,"jlrl":-6.74},{"t":"2026-04-25 15:50:11","dm":"sh603998","mc":"方盛制药","zxj":10.55,"zdf":1.44,"hsl":2.31,"cje":105926287.0,"lczj":54844181.0,"lrzj":48130181.3,"jlr":-6713999.7,"jlrl":-6.34},{"t":"2026-04-25 15:50:11","dm":"sz000837","mc":"秦川机床","zxj":10.71,"zdf":-0.56,"hsl":0.82,"cje":87768018.0,"lczj":45765521.0,"lrzj":39050777.01,"jlr":-6714743.99,"jlrl":-7.65},{"t":"2026-04-25 15:50:11","dm":"sh688526","mc":"科前生物","zxj":14.78,"zdf":-0.67,"hsl":0.41,"cje":28204317.0,"lczj":18127442.0,"lrzj":11409831.08,"jlr":-6717610.92,"jlrl":-23.82},{"t":"2026-04-25 15:50:11","dm":"sz002763","mc":"汇洁股份","zxj":8.38,"zdf":1.33,"hsl":3.75,"cje":94962337.0,"lczj":50166197.6,"lrzj":43446016.6,"jlr":-6720181.0,"jlrl":-7.08},{"t":"2026-04-25 15:50:11","dm":"sh603886","mc":"元祖股份","zxj":13.34,"zdf":-1.48,"hsl":1.81,"cje":58219479.0,"lczj":31743366.0,"lrzj":25011079.0,"jlr":-6732287.0,"jlrl":-11.56},{"t":"2026-04-25 15:50:11","dm":"bj920002","mc":"万达轴承","zxj":84.64,"zdf":-1.01,"hsl":1.08,"cje":29305608.0,"lczj":21538509.03,"lrzj":14791804.17,"jlr":-6746704.86,"jlrl":-23.02},{"t":"2026-04-25 15:50:11","dm":"sz003019","mc":"宸展光电","zxj":35.6,"zdf":-1.25,"hsl":2.54,"cje":153713453.0,"lczj":75723458.51,"lrzj":68975009.23,"jlr":-6748449.28,"jlrl":-4.39},{"t":"2026-04-25 15:50:11","dm":"sh603858","mc":"步长制药","zxj":16.39,"zdf":-0.67,"hsl":0.45,"cje":77181986.0,"lczj":41472823.48,"lrzj":34706505.95,"jlr":-6766317.53,"jlrl":-8.77},{"t":"2026-04-25 15:50:11","dm":"sz300245","mc":"天玑科技","zxj":12.01,"zdf":-3.46,"hsl":4.81,"cje":176219993.0,"lczj":90140615.19,"lrzj":83370440.18,"jlr":-6770175.01,"jlrl":-3.84},{"t":"2026-04-25 15:50:11","dm":"sz002511","mc":"中顺洁柔","zxj":8.73,"zdf":-1.36,"hsl":1.12,"cje":124260506.0,"lczj":63524963.0,"lrzj":56747897.0,"jlr":-6777066.0,"jlrl":-5.45},{"t":"2026-04-25 15:50:11","dm":"sz300771","mc":"智莱科技","zxj":13.9,"zdf":-0.5,"hsl":2.14,"cje":52858350.0,"lczj":28526755.0,"lrzj":21745024.0,"jlr":-6781731.0,"jlrl":-12.83},{"t":"2026-04-25 15:50:11","dm":"sz300062","mc":"中能电气","zxj":7.47,"zdf":-1.71,"hsl":3.53,"cje":121526099.0,"lczj":63163346.72,"lrzj":56375139.1,"jlr":-6788207.62,"jlrl":-5.59},{"t":"2026-04-25 15:50:11","dm":"sz300932","mc":"三友联众","zxj":14.03,"zdf":2.19,"hsl":4.77,"cje":153003935.0,"lczj":77695887.53,"lrzj":70907009.5,"jlr":-6788878.03,"jlrl":-4.44},{"t":"2026-04-25 15:50:11","dm":"bj920871","mc":"派特尔","zxj":12.79,"zdf":-2.81,"hsl":1.35,"cje":8183573.0,"lczj":8990068.57,"lrzj":2197876.62,"jlr":-6792191.95,"jlrl":-83.0},{"t":"2026-04-25 15:50:11","dm":"sh603200","mc":"上海洗霸","zxj":64.98,"zdf":-0.18,"hsl":4.1,"cje":468252676.0,"lczj":229181564.98,"lrzj":222381435.61,"jlr":-6800129.37,"jlrl":-1.45},{"t":"2026-04-25 15:50:11","dm":"sz301055","mc":"张小泉","zxj":31.59,"zdf":-5.62,"hsl":5.15,"cje":256672582.0,"lczj":119066743.0,"lrzj":112222618.95,"jlr":-6844124.05,"jlrl":-2.67},{"t":"2026-04-25 15:50:11","dm":"sz000049","mc":"德赛电池","zxj":28.92,"zdf":0.52,"hsl":6.4,"cje":714052329.0,"lczj":340630711.01,"lrzj":333779567.64,"jlr":-6851143.37,"jlrl":-0.96},{"t":"2026-04-25 15:50:11","dm":"bj834058","mc":"N华洋","zxj":36.68,"zdf":-1.34,"hsl":2.86,"cje":29128951.0,"lczj":17694764.2,"lrzj":10842494.63,"jlr":-6852269.57,"jlrl":-23.52},{"t":"2026-04-25 15:50:11","dm":"sz002441","mc":"众业达","zxj":9.4,"zdf":0.21,"hsl":1.61,"cje":59913825.0,"lczj":32098043.98,"lrzj":25238452.55,"jlr":-6859591.43,"jlrl":-11.45},{"t":"2026-04-25 15:50:11","dm":"sz300380","mc":"安硕信息","zxj":33.32,"zdf":-1.39,"hsl":1.56,"cje":66068602.0,"lczj":33695356.0,"lrzj":26832156.0,"jlr":-6863200.0,"jlrl":-10.39},{"t":"2026-04-25 15:50:11","dm":"sh688510","mc":"航亚科技","zxj":33.13,"zdf":-3.35,"hsl":2.82,"cje":243656138.0,"lczj":116049638.63,"lrzj":109182192.38,"jlr":-6867446.25,"jlrl":-2.82},{"t":"2026-04-25 15:50:11","dm":"bj920171","mc":"志晟信息","zxj":20.34,"zdf":-1.69,"hsl":3.96,"cje":54863300.0,"lczj":29488683.01,"lrzj":22602433.04,"jlr":-6886249.97,"jlrl":-12.55},{"t":"2026-04-25 15:50:11","dm":"sh600469","mc":"风神股份","zxj":6.96,"zdf":-0.71,"hsl":0.99,"cje":50206104.0,"lczj":28575623.01,"lrzj":21675502.04,"jlr":-6900120.97,"jlrl":-13.74},{"t":"2026-04-25 15:50:11","dm":"sh516520","mc":"false","zxj":1.22,"zdf":-1.13,"hsl":4.14,"cje":45078862.0,"lczj":25318263.736,"lrzj":18417637.674,"jlr":-6900626.062,"jlrl":-15.31},{"t":"2026-04-25 15:50:11","dm":"bj920429","mc":"康比特","zxj":13.01,"zdf":-4.41,"hsl":1.87,"cje":27851273.0,"lczj":17073244.19,"lrzj":10166066.68,"jlr":-6907177.51,"jlrl":-24.8},{"t":"2026-04-25 15:50:11","dm":"sz300143","mc":"盈康生命","zxj":11.44,"zdf":0.0,"hsl":1.15,"cje":84009869.0,"lczj":44714113.01,"lrzj":37802760.57,"jlr":-6911352.44,"jlrl":-8.23},{"t":"2026-04-25 15:50:11","dm":"sz002972","mc":"科安达","zxj":12.97,"zdf":0.15,"hsl":3.5,"cje":60658791.0,"lczj":32195885.0,"lrzj":25265852.6,"jlr":-6930032.4,"jlrl":-11.42},{"t":"2026-04-25 15:50:11","dm":"sz002590","mc":"万安科技","zxj":12.38,"zdf":-0.4,"hsl":1.27,"cje":77835142.0,"lczj":41729446.53,"lrzj":34759541.63,"jlr":-6969904.9,"jlrl":-8.95},{"t":"2026-04-25 15:50:11","dm":"sh688107","mc":"安路科技","zxj":29.97,"zdf":0.03,"hsl":1.7,"cje":206702254.0,"lczj":100145341.99,"lrzj":93154665.25,"jlr":-6990676.74,"jlrl":-3.38},{"t":"2026-04-25 15:50:11","dm":"sz300149","mc":"睿智医药","zxj":10.57,"zdf":-0.84,"hsl":3.32,"cje":166411084.0,"lczj":82758914.15,"lrzj":75767620.2,"jlr":-6991293.95,"jlrl":-4.2},{"t":"2026-04-25 15:50:11","dm":"bj920496","mc":"许昌智能","zxj":9.06,"zdf":-1.74,"hsl":1.27,"cje":16791083.0,"lczj":13016359.03,"lrzj":6024816.98,"jlr":-6991542.05,"jlrl":-41.64},{"t":"2026-04-25 15:50:11","dm":"sh603108","mc":"润达医疗","zxj":13.63,"zdf":0.07,"hsl":2.55,"cje":209385453.0,"lczj":105169980.72,"lrzj":98177290.46,"jlr":-6992690.26,"jlrl":-3.34},{"t":"2026-04-25 15:50:11","dm":"sz301283","mc":"聚胶股份","zxj":48.45,"zdf":-0.96,"hsl":1.72,"cje":52701627.0,"lczj":27557848.16,"lrzj":20552832.09,"jlr":-7005016.07,"jlrl":-13.29},{"t":"2026-04-25 15:50:11","dm":"sh688289","mc":"圣湘生物","zxj":17.45,"zdf":-1.19,"hsl":0.61,"cje":62428685.0,"lczj":35270969.36,"lrzj":28252483.46,"jlr":-7018485.9,"jlrl":-11.24},{"t":"2026-04-25 15:50:11","dm":"bj920124","mc":"南特科技","zxj":15.91,"zdf":-1.12,"hsl":1.38,"cje":16811969.0,"lczj":14560689.97,"lrzj":7530579.29,"jlr":-7030110.68,"jlrl":-41.82},{"t":"2026-04-25 15:50:11","dm":"bj920566","mc":"梓橦宫","zxj":10.46,"zdf":-1.23,"hsl":0.86,"cje":10141534.0,"lczj":11411119.78,"lrzj":4377766.98,"jlr":-7033352.8,"jlrl":-69.35},{"t":"2026-04-25 15:50:11","dm":"sz300360","mc":"炬华科技","zxj":15.81,"zdf":-1.43,"hsl":1.07,"cje":84753588.0,"lczj":44573920.78,"lrzj":37533253.0,"jlr":-7040667.78,"jlrl":-8.31},{"t":"2026-04-25 15:50:11","dm":"sz300730","mc":"科创信息","zxj":13.25,"zdf":-1.49,"hsl":3.37,"cje":85688278.0,"lczj":44727477.5,"lrzj":37686405.0,"jlr":-7041072.5,"jlrl":-8.22},{"t":"2026-04-25 15:50:11","dm":"sh603228","mc":"景旺电子","zxj":68.5,"zdf":-2.14,"hsl":6.46,"cje":4451500138.0,"lczj":2059125730.56,"lrzj":2052078988.93,"jlr":-7046741.63,"jlrl":-0.16},{"t":"2026-04-25 15:50:11","dm":"sh688348","mc":"昱能科技","zxj":51.61,"zdf":-1.02,"hsl":1.13,"cje":91714917.0,"lczj":48213800.53,"lrzj":41161537.56,"jlr":-7052262.97,"jlrl":-7.69},{"t":"2026-04-25 15:50:11","dm":"sh603018","mc":"华设集团","zxj":7.32,"zdf":0.55,"hsl":0.63,"cje":31459789.0,"lczj":19348563.16,"lrzj":12290817.0,"jlr":-7057746.16,"jlrl":-22.43},{"t":"2026-04-25 15:50:11","dm":"sz300386","mc":"飞天诚信","zxj":12.75,"zdf":-0.16,"hsl":2.55,"cje":81382246.0,"lczj":42612492.8,"lrzj":35548841.2,"jlr":-7063651.6,"jlrl":-8.68},{"t":"2026-04-25 15:50:11","dm":"sh600073","mc":"光明肉业","zxj":5.79,"zdf":-0.86,"hsl":0.59,"cje":32265801.0,"lczj":19368777.0,"lrzj":12291103.2,"jlr":-7077673.8,"jlrl":-21.94},{"t":"2026-04-25 15:50:11","dm":"sz300885","mc":"海昌新材","zxj":23.65,"zdf":-2.35,"hsl":2.91,"cje":115811456.0,"lczj":58678713.54,"lrzj":51598534.54,"jlr":-7080179.0,"jlrl":-6.11},{"t":"2026-04-25 15:50:11","dm":"sz300198","mc":"ST纳川","zxj":2.47,"zdf":0.0,"hsl":1.15,"cje":29048391.0,"lczj":20489213.6,"lrzj":13406313.64,"jlr":-7082899.96,"jlrl":-24.38},{"t":"2026-04-25 15:50:11","dm":"sh600031","mc":"三一重工","zxj":19.56,"zdf":-0.2,"hsl":0.53,"cje":871192801.0,"lczj":429637671.7,"lrzj":422550759.24,"jlr":-7086912.46,"jlrl":-0.81},{"t":"2026-04-25 15:50:11","dm":"bj920108","mc":"宏海科技","zxj":10.97,"zdf":-3.77,"hsl":1.17,"cje":9449426.0,"lczj":9485378.01,"lrzj":2386158.96,"jlr":-7099219.05,"jlrl":-75.13},{"t":"2026-04-25 15:50:11","dm":"sz301386","mc":"未来电器","zxj":24.88,"zdf":-4.05,"hsl":8.15,"cje":90189576.0,"lczj":45964999.56,"lrzj":38861092.58,"jlr":-7103906.98,"jlrl":-7.88},{"t":"2026-04-25 15:50:11","dm":"sz301678","mc":"新恒汇","zxj":59.0,"zdf":-0.61,"hsl":3.6,"cje":102254092.0,"lczj":52127068.43,"lrzj":45022027.04,"jlr":-7105041.39,"jlrl":-6.95},{"t":"2026-04-25 15:50:11","dm":"sz000702","mc":"正虹科技","zxj":6.64,"zdf":-1.34,"hsl":2.87,"cje":50733065.0,"lczj":27872688.0,"lrzj":20767237.0,"jlr":-7105451.0,"jlrl":-14.01},{"t":"2026-04-25 15:50:11","dm":"sz003009","mc":"中天火箭","zxj":57.83,"zdf":-2.31,"hsl":2.14,"cje":203001705.0,"lczj":99316524.32,"lrzj":92183273.38,"jlr":-7133250.94,"jlrl":-3.51},{"t":"2026-04-25 15:50:11","dm":"sh600302","mc":"标准股份","zxj":10.63,"zdf":0.0,"hsl":1.73,"cje":63515848.0,"lczj":35099880.3,"lrzj":27959026.0,"jlr":-7140854.3,"jlrl":-11.24},{"t":"2026-04-25 15:50:11","dm":"sz300020","mc":"ST银江","zxj":3.6,"zdf":0.84,"hsl":2.19,"cje":59066252.0,"lczj":36469202.8,"lrzj":29323374.56,"jlr":-7145828.24,"jlrl":-12.1},{"t":"2026-04-25 15:50:11","dm":"sz002765","mc":"蓝黛科技","zxj":10.11,"zdf":-0.39,"hsl":1.18,"cje":71193707.0,"lczj":38761210.18,"lrzj":31611741.64,"jlr":-7149468.54,"jlrl":-10.04},{"t":"2026-04-25 15:50:11","dm":"sh688698","mc":"伟创电气","zxj":65.99,"zdf":-0.95,"hsl":1.71,"cje":241061389.0,"lczj":115564713.43,"lrzj":108412089.82,"jlr":-7152623.61,"jlrl":-2.97},{"t":"2026-04-25 15:50:11","dm":"sz301287","mc":"康力源","zxj":40.72,"zdf":0.57,"hsl":5.24,"cje":36089482.0,"lczj":19761504.0,"lrzj":12607863.0,"jlr":-7153641.0,"jlrl":-19.82},{"t":"2026-04-25 15:50:11","dm":"sh688699","mc":"明微电子","zxj":44.98,"zdf":-0.04,"hsl":2.24,"cje":112234090.0,"lczj":57700529.01,"lrzj":50544391.03,"jlr":-7156137.98,"jlrl":-6.38},{"t":"2026-04-25 15:50:11","dm":"sz300119","mc":"瑞普生物","zxj":17.95,"zdf":-0.99,"hsl":1.09,"cje":65345401.0,"lczj":36375132.0,"lrzj":29209237.4,"jlr":-7165894.6,"jlrl":-10.97},{"t":"2026-04-25 15:50:11","dm":"sz300011","mc":"鼎汉技术","zxj":7.24,"zdf":-1.9,"hsl":1.67,"cje":61520009.0,"lczj":34483991.0,"lrzj":27317085.56,"jlr":-7166905.44,"jlrl":-11.65},{"t":"2026-04-25 15:50:11","dm":"bj920593","mc":"鼎智科技","zxj":27.57,"zdf":-0.33,"hsl":1.0,"cje":44391898.0,"lczj":24664051.57,"lrzj":17483483.99,"jlr":-7180567.58,"jlrl":-16.18},{"t":"2026-04-25 15:50:11","dm":"sz300749","mc":"顶固集创","zxj":23.81,"zdf":-3.01,"hsl":5.03,"cje":189858161.0,"lczj":92664802.0,"lrzj":85465931.0,"jlr":-7198871.0,"jlrl":-3.79},{"t":"2026-04-25 15:50:11","dm":"sh600211","mc":"西藏药业","zxj":40.84,"zdf":-0.37,"hsl":0.46,"cje":60421925.0,"lczj":32477633.22,"lrzj":25270951.57,"jlr":-7206681.65,"jlrl":-11.93},{"t":"2026-04-25 15:50:11","dm":"sh600113","mc":"浙江东日","zxj":45.32,"zdf":-1.41,"hsl":0.94,"cje":178098094.0,"lczj":88639798.4,"lrzj":81430422.76,"jlr":-7209375.64,"jlrl":-4.05},{"t":"2026-04-25 15:50:11","dm":"sz002983","mc":"芯瑞达","zxj":23.68,"zdf":-0.5,"hsl":1.58,"cje":47790876.0,"lczj":26063135.05,"lrzj":18853108.87,"jlr":-7210026.18,"jlrl":-15.09},{"t":"2026-04-25 15:50:11","dm":"sz300839","mc":"博汇股份","zxj":14.26,"zdf":-3.84,"hsl":3.81,"cje":158636812.0,"lczj":79589880.0,"lrzj":72379235.36,"jlr":-7210644.64,"jlrl":-4.55},{"t":"2026-04-25 15:50:11","dm":"sh600523","mc":"贵航股份","zxj":13.69,"zdf":-1.44,"hsl":0.91,"cje":50229509.0,"lczj":28446412.97,"lrzj":21211539.0,"jlr":-7234873.97,"jlrl":-14.4},{"t":"2026-04-25 15:50:11","dm":"sz002818","mc":"富森美","zxj":10.79,"zdf":-0.83,"hsl":0.85,"cje":27524586.0,"lczj":18125749.8,"lrzj":10879471.8,"jlr":-7246278.0,"jlrl":-26.33},{"t":"2026-04-25 15:50:11","dm":"sh605268","mc":"王力安防","zxj":13.7,"zdf":4.9,"hsl":6.39,"cje":374193752.0,"lczj":186462488.32,"lrzj":179208915.62,"jlr":-7253572.7,"jlrl":-1.94},{"t":"2026-04-25 15:50:11","dm":"sh688593","mc":"新相微","zxj":31.29,"zdf":-0.54,"hsl":2.66,"cje":270403274.0,"lczj":130769693.25,"lrzj":123496391.49,"jlr":-7273301.76,"jlrl":-2.69},{"t":"2026-04-25 15:50:11","dm":"sh688262","mc":"国芯科技","zxj":35.53,"zdf":-1.2,"hsl":3.79,"cje":457340528.0,"lczj":224778942.56,"lrzj":217504796.33,"jlr":-7274146.23,"jlrl":-1.59},{"t":"2026-04-25 15:50:11","dm":"sz300130","mc":"新国都","zxj":22.86,"zdf":-1.08,"hsl":1.63,"cje":161151049.0,"lczj":80714610.0,"lrzj":73437047.4,"jlr":-7277562.6,"jlrl":-4.52},{"t":"2026-04-25 15:50:11","dm":"bj838171","mc":"邦德股份","zxj":17.0,"zdf":-0.99,"hsl":1.83,"cje":18130048.0,"lczj":14593222.11,"lrzj":7306893.04,"jlr":-7286329.07,"jlrl":-40.19},{"t":"2026-04-25 15:50:11","dm":"sz300962","mc":"中金辐照","zxj":15.89,"zdf":-1.67,"hsl":0.85,"cje":35827854.0,"lczj":20341640.0,"lrzj":13046275.0,"jlr":-7295365.0,"jlrl":-20.36},{"t":"2026-04-25 15:50:11","dm":"sz300219","mc":"鸿利智汇","zxj":7.43,"zdf":-2.24,"hsl":2.21,"cje":116315152.0,"lczj":61478939.97,"lrzj":54171104.34,"jlr":-7307835.63,"jlrl":-6.28},{"t":"2026-04-25 15:50:11","dm":"sh600624","mc":"ST复华","zxj":4.23,"zdf":-1.17,"hsl":0.93,"cje":26621697.0,"lczj":19625453.76,"lrzj":12301839.94,"jlr":-7323613.82,"jlrl":-27.51},{"t":"2026-04-25 15:50:11","dm":"sh600235","mc":"民丰特纸","zxj":6.53,"zdf":-2.68,"hsl":3.58,"cje":81484285.0,"lczj":44127077.0,"lrzj":36782480.0,"jlr":-7344597.0,"jlrl":-9.01},{"t":"2026-04-25 15:50:11","dm":"sh601689","mc":"拓普集团","zxj":56.76,"zdf":-2.09,"hsl":1.48,"cje":1459803062.0,"lczj":703165212.08,"lrzj":695804701.3,"jlr":-7360510.78,"jlrl":-0.5},{"t":"2026-04-25 15:50:11","dm":"sz001914","mc":"招商积余","zxj":9.98,"zdf":-1.77,"hsl":0.56,"cje":58957554.0,"lczj":32455262.0,"lrzj":25090330.0,"jlr":-7364932.0,"jlrl":-12.49},{"t":"2026-04-25 15:50:11","dm":"bj920374","mc":"云里物里","zxj":19.85,"zdf":-2.31,"hsl":1.75,"cje":11925748.0,"lczj":12780310.97,"lrzj":5399921.35,"jlr":-7380389.62,"jlrl":-61.89},{"t":"2026-04-25 15:50:11","dm":"sz002168","mc":"*ST惠程","zxj":4.32,"zdf":-0.92,"hsl":1.36,"cje":46362410.0,"lczj":26382067.05,"lrzj":18994609.65,"jlr":-7387457.4,"jlrl":-15.93},{"t":"2026-04-25 15:50:11","dm":"sz300516","mc":"久之洋","zxj":52.19,"zdf":-14.18,"hsl":5.99,"cje":571127737.0,"lczj":265804601.41,"lrzj":258396198.52,"jlr":-7408402.89,"jlrl":-1.3},{"t":"2026-04-25 15:50:11","dm":"sh688253","mc":"英诺特","zxj":46.2,"zdf":-3.47,"hsl":2.38,"cje":153704658.0,"lczj":78103728.07,"lrzj":70681293.28,"jlr":-7422434.79,"jlrl":-4.83},{"t":"2026-04-25 15:50:11","dm":"sz001229","mc":"魅视科技","zxj":38.25,"zdf":0.08,"hsl":4.05,"cje":81869114.0,"lczj":42137713.0,"lrzj":34692256.0,"jlr":-7445457.0,"jlrl":-9.09},{"t":"2026-04-25 15:50:11","dm":"sz300727","mc":"润禾材料","zxj":33.4,"zdf":-0.89,"hsl":1.67,"cje":89593729.0,"lczj":45414341.7,"lrzj":37966554.6,"jlr":-7447787.1,"jlrl":-8.31},{"t":"2026-04-25 15:50:11","dm":"bj920924","mc":"广脉科技","zxj":20.73,"zdf":-2.36,"hsl":3.86,"cje":52986901.0,"lczj":30738493.54,"lrzj":23279498.6,"jlr":-7458994.94,"jlrl":-14.08},{"t":"2026-04-25 15:50:11","dm":"bj920981","mc":"晶赛科技","zxj":38.53,"zdf":-8.26,"hsl":22.07,"cje":331978777.0,"lczj":158566189.3,"lrzj":151103265.27,"jlr":-7462924.03,"jlrl":-2.25},{"t":"2026-04-25 15:50:11","dm":"sh600382","mc":"广东明珠","zxj":8.83,"zdf":0.23,"hsl":2.5,"cje":151934822.0,"lczj":79278419.98,"lrzj":71813468.48,"jlr":-7464951.5,"jlrl":-4.91},{"t":"2026-04-25 15:50:11","dm":"sh603267","mc":"鸿远电子","zxj":51.7,"zdf":-1.11,"hsl":2.06,"cje":247072656.0,"lczj":122445746.24,"lrzj":114971479.13,"jlr":-7474267.11,"jlrl":-3.03},{"t":"2026-04-25 15:50:11","dm":"sh603040","mc":"新坐标","zxj":81.77,"zdf":-0.64,"hsl":0.9,"cje":99104405.0,"lczj":51247201.0,"lrzj":43758586.8,"jlr":-7488614.2,"jlrl":-7.56},{"t":"2026-04-25 15:50:11","dm":"bj836270","mc":"天铭科技","zxj":19.29,"zdf":-0.05,"hsl":2.13,"cje":33045964.0,"lczj":21529916.23,"lrzj":14030865.14,"jlr":-7499051.09,"jlrl":-22.69},{"t":"2026-04-25 15:50:11","dm":"sz300748","mc":"金力永磁","zxj":31.92,"zdf":-1.02,"hsl":2.12,"cje":761542853.0,"lczj":374126117.26,"lrzj":366619525.06,"jlr":-7506592.2,"jlrl":-0.99},{"t":"2026-04-25 15:50:11","dm":"bj920491","mc":"奥迪威","zxj":26.3,"zdf":-0.87,"hsl":1.6,"cje":49074085.0,"lczj":29146856.67,"lrzj":21636646.67,"jlr":-7510210.0,"jlrl":-15.3},{"t":"2026-04-25 15:50:11","dm":"sh603035","mc":"常熟汽饰","zxj":13.4,"zdf":0.22,"hsl":0.91,"cje":44464706.0,"lczj":26036517.5,"lrzj":18513926.86,"jlr":-7522590.64,"jlrl":-16.92},{"t":"2026-04-25 15:50:11","dm":"sz300719","mc":"安达维尔","zxj":15.56,"zdf":-1.64,"hsl":2.33,"cje":65121838.0,"lczj":35108724.0,"lrzj":27565831.0,"jlr":-7542893.0,"jlrl":-11.58},{"t":"2026-04-25 15:50:11","dm":"sh601069","mc":"西部黄金","zxj":31.92,"zdf":-1.15,"hsl":1.27,"cje":355786496.0,"lczj":175545721.17,"lrzj":167990472.2,"jlr":-7555248.97,"jlrl":-2.12},{"t":"2026-04-25 15:50:11","dm":"sh603069","mc":"海汽集团","zxj":16.73,"zdf":0.48,"hsl":1.51,"cje":80096252.0,"lczj":43254022.0,"lrzj":35693890.8,"jlr":-7560131.2,"jlrl":-9.44},{"t":"2026-04-25 15:50:11","dm":"sz301062","mc":"上海艾录","zxj":8.1,"zdf":-2.53,"hsl":1.91,"cje":48785693.0,"lczj":27506348.0,"lrzj":19935855.0,"jlr":-7570493.0,"jlrl":-15.52},{"t":"2026-04-25 15:50:11","dm":"sz300036","mc":"超图软件","zxj":15.77,"zdf":-1.62,"hsl":2.08,"cje":143911434.0,"lczj":73040268.26,"lrzj":65460906.13,"jlr":-7579362.13,"jlrl":-5.27},{"t":"2026-04-25 15:50:11","dm":"bj920188","mc":"悦龙科技","zxj":25.02,"zdf":-1.46,"hsl":9.54,"cje":47598440.0,"lczj":26763466.04,"lrzj":19183501.64,"jlr":-7579964.4,"jlrl":-15.92},{"t":"2026-04-25 15:50:11","dm":"sh688722","mc":"同益中","zxj":17.1,"zdf":-1.44,"hsl":1.02,"cje":39106372.0,"lczj":22935284.14,"lrzj":15338371.07,"jlr":-7596913.07,"jlrl":-19.43},{"t":"2026-04-25 15:50:11","dm":"sh603359","mc":"东珠生态","zxj":5.64,"zdf":0.0,"hsl":2.87,"cje":71991327.0,"lczj":39518108.2,"lrzj":31912000.0,"jlr":-7606108.2,"jlrl":-10.57},{"t":"2026-04-25 15:50:11","dm":"sz300655","mc":"晶瑞电材","zxj":15.61,"zdf":0.0,"hsl":3.39,"cje":563662671.0,"lczj":280095233.97,"lrzj":272481412.91,"jlr":-7613821.06,"jlrl":-1.35},{"t":"2026-04-25 15:50:11","dm":"sh516950","mc":"基建ETF银华","zxj":1.14,"zdf":-0.87,"hsl":10.07,"cje":15083367.0,"lczj":12915273.2,"lrzj":5294081.4,"jlr":-7621191.8,"jlrl":-50.53},{"t":"2026-04-25 15:50:11","dm":"sh603051","mc":"鹿山新材","zxj":22.23,"zdf":0.32,"hsl":1.89,"cje":67725044.0,"lczj":37093729.22,"lrzj":29462276.23,"jlr":-7631452.99,"jlrl":-11.27},{"t":"2026-04-25 15:50:11","dm":"sz002053","mc":"云南能投","zxj":11.7,"zdf":-2.42,"hsl":1.5,"cje":162724094.0,"lczj":83801161.52,"lrzj":76168742.32,"jlr":-7632419.2,"jlrl":-4.69},{"t":"2026-04-25 15:50:11","dm":"sz002263","mc":"大东南","zxj":4.35,"zdf":-0.46,"hsl":13.83,"cje":1131568142.0,"lczj":560894649.55,"lrzj":553258389.34,"jlr":-7636260.21,"jlrl":-0.67},{"t":"2026-04-25 15:50:11","dm":"sh688288","mc":"鸿泉技术","zxj":26.76,"zdf":-0.22,"hsl":2.44,"cje":64627650.0,"lczj":35269360.41,"lrzj":27621753.37,"jlr":-7647607.04,"jlrl":-11.83},{"t":"2026-04-25 15:50:11","dm":"sh600255","mc":"鑫科材料","zxj":3.6,"zdf":0.56,"hsl":1.9,"cje":123515751.0,"lczj":65577517.64,"lrzj":57927902.15,"jlr":-7649615.49,"jlrl":-6.19},{"t":"2026-04-25 15:50:11","dm":"sh688312","mc":"燕麦科技","zxj":68.7,"zdf":2.31,"hsl":7.12,"cje":724135848.0,"lczj":345666215.03,"lrzj":338014992.38,"jlr":-7651222.65,"jlrl":-1.06},{"t":"2026-04-25 15:50:11","dm":"sz002627","mc":"三峡旅游","zxj":7.15,"zdf":-0.28,"hsl":1.84,"cje":93497668.0,"lczj":49550624.0,"lrzj":41895565.0,"jlr":-7655059.0,"jlrl":-8.19},{"t":"2026-04-25 15:50:11","dm":"sh601686","mc":"友发集团","zxj":5.62,"zdf":-1.4,"hsl":0.55,"cje":45141946.0,"lczj":26535451.5,"lrzj":18868137.75,"jlr":-7667313.75,"jlrl":-16.98},{"t":"2026-04-25 15:50:11","dm":"sz301016","mc":"雷尔伟","zxj":23.32,"zdf":-1.06,"hsl":1.01,"cje":49427877.0,"lczj":27648363.0,"lrzj":19947426.0,"jlr":-7700937.0,"jlrl":-15.58},{"t":"2026-04-25 15:50:11","dm":"sh601033","mc":"永兴股份","zxj":14.84,"zdf":-0.87,"hsl":1.25,"cje":44436023.0,"lczj":25797688.6,"lrzj":18084369.65,"jlr":-7713318.95,"jlrl":-17.36},{"t":"2026-04-25 15:50:11","dm":"sh600114","mc":"东睦股份","zxj":33.23,"zdf":1.13,"hsl":2.36,"cje":476683660.0,"lczj":235422067.74,"lrzj":227704865.4,"jlr":-7717202.34,"jlrl":-1.62},{"t":"2026-04-25 15:50:11","dm":"sz002243","mc":"力合科创","zxj":9.1,"zdf":-0.11,"hsl":1.16,"cje":126999307.0,"lczj":66954620.5,"lrzj":59224664.7,"jlr":-7729955.8,"jlrl":-6.09},{"t":"2026-04-25 15:50:11","dm":"bj831370","mc":"新安洁","zxj":4.8,"zdf":0.0,"hsl":1.53,"cje":19331204.0,"lczj":15651281.04,"lrzj":7918106.88,"jlr":-7733174.16,"jlrl":-40.0},{"t":"2026-04-25 15:50:11","dm":"sz002397","mc":"梦洁股份","zxj":4.33,"zdf":-1.37,"hsl":4.52,"cje":127729713.0,"lczj":67106338.0,"lrzj":59369191.0,"jlr":-7737147.0,"jlrl":-6.06},{"t":"2026-04-25 15:50:11","dm":"sh603057","mc":"紫燕食品","zxj":26.71,"zdf":-1.26,"hsl":0.94,"cje":102996186.0,"lczj":51764309.0,"lrzj":44026207.0,"jlr":-7738102.0,"jlrl":-7.51},{"t":"2026-04-25 15:50:11","dm":"bj920230","mc":"欧康医药","zxj":11.51,"zdf":-3.11,"hsl":6.13,"cje":34076281.0,"lczj":22097292.98,"lrzj":14344539.74,"jlr":-7752753.24,"jlrl":-22.75},{"t":"2026-04-25 15:50:11","dm":"bj920592","mc":"华信永道","zxj":30.8,"zdf":-3.33,"hsl":1.98,"cje":30920261.0,"lczj":18702989.48,"lrzj":10946521.52,"jlr":-7756467.96,"jlrl":-25.09},{"t":"2026-04-25 15:50:11","dm":"bj831834","mc":"三维股份","zxj":16.27,"zdf":-1.69,"hsl":7.62,"cje":78092128.0,"lczj":42537489.47,"lrzj":34774525.44,"jlr":-7762964.03,"jlrl":-9.94},{"t":"2026-04-25 15:50:11","dm":"sh603043","mc":"广州酒家","zxj":15.43,"zdf":-0.39,"hsl":0.43,"cje":37456895.0,"lczj":22442103.0,"lrzj":14666340.0,"jlr":-7775763.0,"jlrl":-20.76},{"t":"2026-04-25 15:50:11","dm":"sz002237","mc":"恒邦股份","zxj":17.32,"zdf":1.11,"hsl":3.38,"cje":688778935.0,"lczj":330567243.43,"lrzj":322791228.92,"jlr":-7776014.51,"jlrl":-1.13},{"t":"2026-04-25 15:50:11","dm":"sh600308","mc":"华泰股份","zxj":3.94,"zdf":-1.25,"hsl":1.86,"cje":110642834.0,"lczj":59059014.0,"lrzj":51275254.24,"jlr":-7783759.76,"jlrl":-7.04},{"t":"2026-04-25 15:50:11","dm":"sz002128","mc":"电投能源","zxj":32.74,"zdf":-0.03,"hsl":0.56,"cje":406120213.0,"lczj":192031265.42,"lrzj":184235116.94,"jlr":-7796148.48,"jlrl":-1.92},{"t":"2026-04-25 15:50:11","dm":"sh600778","mc":"友好集团","zxj":6.27,"zdf":0.48,"hsl":2.75,"cje":53144523.0,"lczj":29673778.0,"lrzj":21862826.41,"jlr":-7810951.59,"jlrl":-14.7},{"t":"2026-04-25 15:50:11","dm":"bj430425","mc":"乐创技术","zxj":23.75,"zdf":0.04,"hsl":1.91,"cje":26956478.0,"lczj":17252336.57,"lrzj":9436511.89,"jlr":-7815824.68,"jlrl":-28.99},{"t":"2026-04-25 15:50:11","dm":"sz300984","mc":"金沃股份","zxj":59.2,"zdf":-0.97,"hsl":2.82,"cje":147451236.0,"lczj":70682879.48,"lrzj":62804682.61,"jlr":-7878196.87,"jlrl":-5.34},{"t":"2026-04-25 15:50:11","dm":"sz000517","mc":"荣安地产","zxj":1.84,"zdf":-1.6,"hsl":0.57,"cje":26282487.0,"lczj":17301384.0,"lrzj":9418262.0,"jlr":-7883122.0,"jlrl":-29.99},{"t":"2026-04-25 15:50:11","dm":"sz002679","mc":"福建金森","zxj":10.43,"zdf":-2.89,"hsl":4.21,"cje":103114164.0,"lczj":52225418.0,"lrzj":44341790.0,"jlr":-7883628.0,"jlrl":-7.65},{"t":"2026-04-25 15:50:11","dm":"sz301261","mc":"恒工精密","zxj":73.88,"zdf":-1.11,"hsl":2.55,"cje":70239157.0,"lczj":35131493.0,"lrzj":27242806.0,"jlr":-7888687.0,"jlrl":-11.23},{"t":"2026-04-25 15:50:11","dm":"sz000750","mc":"国海证券","zxj":3.81,"zdf":-0.52,"hsl":0.48,"cje":106514620.0,"lczj":56314762.25,"lrzj":48417897.65,"jlr":-7896864.6,"jlrl":-7.41},{"t":"2026-04-25 15:50:11","dm":"sh603709","mc":"中源家居","zxj":18.22,"zdf":-4.56,"hsl":11.28,"cje":263631125.0,"lczj":125796078.31,"lrzj":117897416.31,"jlr":-7898662.0,"jlrl":-3.0},{"t":"2026-04-25 15:50:11","dm":"sz002791","mc":"坚朗五金","zxj":17.99,"zdf":-1.64,"hsl":2.13,"cje":83438606.0,"lczj":43509621.8,"lrzj":35610883.0,"jlr":-7898738.8,"jlrl":-9.47},{"t":"2026-04-25 15:50:11","dm":"bj839790","mc":"联迪信息","zxj":43.92,"zdf":-2.75,"hsl":2.67,"cje":64785741.0,"lczj":35459020.45,"lrzj":27553229.69,"jlr":-7905790.76,"jlrl":-12.2},{"t":"2026-04-25 15:50:11","dm":"sz000401","mc":"金隅冀东","zxj":4.64,"zdf":-1.07,"hsl":0.33,"cje":39835664.0,"lczj":23671126.0,"lrzj":15765040.24,"jlr":-7906085.76,"jlrl":-19.85},{"t":"2026-04-25 15:50:11","dm":"sh600168","mc":"武汉控股","zxj":4.95,"zdf":-1.39,"hsl":0.6,"cje":29718178.0,"lczj":19262969.69,"lrzj":11354875.82,"jlr":-7908093.87,"jlrl":-26.61},{"t":"2026-04-25 15:50:11","dm":"sz300465","mc":"高伟达","zxj":14.07,"zdf":-2.56,"hsl":3.14,"cje":194124704.0,"lczj":98102083.0,"lrzj":90186829.19,"jlr":-7915253.81,"jlrl":-4.08},{"t":"2026-04-25 15:50:11","dm":"sz301187","mc":"欧圣电气","zxj":20.04,"zdf":-1.72,"hsl":0.75,"cje":38496217.0,"lczj":22020016.0,"lrzj":14104254.6,"jlr":-7915761.4,"jlrl":-20.56},{"t":"2026-04-25 15:50:11","dm":"sh688208","mc":"道通科技","zxj":35.99,"zdf":-1.02,"hsl":1.32,"cje":318502706.0,"lczj":152801477.91,"lrzj":144880857.92,"jlr":-7920619.99,"jlrl":-2.49},{"t":"2026-04-25 15:50:11","dm":"sz300451","mc":"创业慧康","zxj":4.28,"zdf":-1.61,"hsl":1.45,"cje":94275750.0,"lczj":50553179.9,"lrzj":42626029.09,"jlr":-7927150.81,"jlrl":-8.41},{"t":"2026-04-25 15:50:11","dm":"sz002790","mc":"瑞尔特","zxj":7.65,"zdf":-1.8,"hsl":1.86,"cje":37095113.0,"lczj":22198514.0,"lrzj":14270812.0,"jlr":-7927702.0,"jlrl":-21.37},{"t":"2026-04-25 15:50:11","dm":"sz001269","mc":"欧晶科技","zxj":21.56,"zdf":-0.74,"hsl":0.98,"cje":40799392.0,"lczj":23423673.44,"lrzj":15493735.95,"jlr":-7929937.49,"jlrl":-19.44},{"t":"2026-04-25 15:50:11","dm":"bj920091","mc":"大鹏工业","zxj":58.2,"zdf":-1.36,"hsl":4.38,"cje":37195382.0,"lczj":22009839.22,"lrzj":14077943.02,"jlr":-7931896.2,"jlrl":-21.32},{"t":"2026-04-25 15:50:11","dm":"sz300673","mc":"佩蒂股份","zxj":15.21,"zdf":-3.8,"hsl":3.87,"cje":95361333.0,"lczj":49503764.5,"lrzj":41567429.0,"jlr":-7936335.5,"jlrl":-8.32},{"t":"2026-04-25 15:50:11","dm":"sh600085","mc":"同仁堂","zxj":27.63,"zdf":-0.22,"hsl":0.27,"cje":100514068.0,"lczj":53417716.96,"lrzj":45474676.86,"jlr":-7943040.1,"jlrl":-7.9},{"t":"2026-04-25 15:50:11","dm":"sz001337","mc":"四川黄金","zxj":47.37,"zdf":-0.38,"hsl":1.47,"cje":290195579.0,"lczj":141831034.0,"lrzj":133886490.16,"jlr":-7944543.84,"jlrl":-2.74},{"t":"2026-04-25 15:50:11","dm":"sz300964","mc":"本川智能","zxj":68.08,"zdf":-2.18,"hsl":5.71,"cje":217794015.0,"lczj":107768164.47,"lrzj":99818321.17,"jlr":-7949843.3,"jlrl":-3.65},{"t":"2026-04-25 15:50:11","dm":"sz002172","mc":"澳洋健康","zxj":3.73,"zdf":0.0,"hsl":2.03,"cje":57473834.0,"lczj":33487398.0,"lrzj":25527858.0,"jlr":-7959540.0,"jlrl":-13.85},{"t":"2026-04-25 15:50:11","dm":"sz000901","mc":"航天科技","zxj":22.29,"zdf":-2.37,"hsl":2.53,"cje":451053326.0,"lczj":222440703.58,"lrzj":214460336.23,"jlr":-7980367.35,"jlrl":-1.77},{"t":"2026-04-25 15:50:11","dm":"sz301076","mc":"新瀚新材","zxj":37.34,"zdf":-2.12,"hsl":2.8,"cje":114655819.0,"lczj":57745892.04,"lrzj":49763423.9,"jlr":-7982468.14,"jlrl":-6.96},{"t":"2026-04-25 15:50:11","dm":"sz300284","mc":"苏交科","zxj":6.53,"zdf":-2.39,"hsl":0.77,"cje":60073204.0,"lczj":34235046.48,"lrzj":26249944.96,"jlr":-7985101.52,"jlrl":-13.29},{"t":"2026-04-25 15:50:11","dm":"sh688618","mc":"三旺通信","zxj":39.8,"zdf":0.66,"hsl":3.0,"cje":130031935.0,"lczj":67286085.58,"lrzj":59286533.08,"jlr":-7999552.5,"jlrl":-6.15},{"t":"2026-04-25 15:50:11","dm":"sz300560","mc":"中富通","zxj":15.68,"zdf":-0.76,"hsl":2.65,"cje":77128490.0,"lczj":41341456.86,"lrzj":33337287.3,"jlr":-8004169.56,"jlrl":-10.38},{"t":"2026-04-25 15:50:11","dm":"sh600530","mc":"交大昂立","zxj":5.0,"zdf":-2.72,"hsl":1.5,"cje":57961925.0,"lczj":33826595.98,"lrzj":25815991.0,"jlr":-8010604.98,"jlrl":-13.82},{"t":"2026-04-25 15:50:11","dm":"sz301069","mc":"凯盛新材","zxj":21.95,"zdf":-0.32,"hsl":2.1,"cje":196382500.0,"lczj":99574391.48,"lrzj":91560927.33,"jlr":-8013464.15,"jlrl":-4.08},{"t":"2026-04-25 15:50:11","dm":"bj873833","mc":"N美心","zxj":21.07,"zdf":0.43,"hsl":2.06,"cje":27272004.0,"lczj":17791293.85,"lrzj":9775585.8,"jlr":-8015708.05,"jlrl":-29.39},{"t":"2026-04-25 15:50:11","dm":"sz300783","mc":"三只松鼠","zxj":18.37,"zdf":-0.65,"hsl":1.65,"cje":85082906.0,"lczj":44903814.0,"lrzj":36882476.0,"jlr":-8021338.0,"jlrl":-9.43},{"t":"2026-04-25 15:50:11","dm":"sh603212","mc":"赛伍技术","zxj":13.9,"zdf":-2.66,"hsl":6.01,"cje":366916673.0,"lczj":182647967.02,"lrzj":174624709.88,"jlr":-8023257.14,"jlrl":-2.19},{"t":"2026-04-25 15:50:11","dm":"sz301469","mc":"恒达新材","zxj":36.26,"zdf":0.61,"hsl":5.53,"cje":91306566.0,"lczj":45931416.7,"lrzj":37903284.4,"jlr":-8028132.3,"jlrl":-8.79},{"t":"2026-04-25 15:50:11","dm":"bj920015","mc":"锦华新材","zxj":41.0,"zdf":-2.29,"hsl":3.81,"cje":63963873.0,"lczj":34605573.34,"lrzj":26572383.68,"jlr":-8033189.66,"jlrl":-12.56},{"t":"2026-04-25 15:50:11","dm":"sh600138","mc":"中青旅","zxj":9.13,"zdf":-0.11,"hsl":0.79,"cje":52012023.0,"lczj":30893455.44,"lrzj":22859312.0,"jlr":-8034143.44,"jlrl":-15.45},{"t":"2026-04-25 15:50:11","dm":"sh603928","mc":"兴业股份","zxj":15.61,"zdf":-0.89,"hsl":1.95,"cje":79881249.0,"lczj":43233219.0,"lrzj":35196099.5,"jlr":-8037119.5,"jlrl":-10.06},{"t":"2026-04-25 15:50:11","dm":"bj836871","mc":"派特尔","zxj":17.66,"zdf":-2.97,"hsl":4.49,"cje":35611153.0,"lczj":21147441.75,"lrzj":13108741.21,"jlr":-8038700.54,"jlrl":-22.57},{"t":"2026-04-25 15:50:11","dm":"sz003043","mc":"华亚智能","zxj":55.86,"zdf":-1.1,"hsl":2.0,"cje":93691827.0,"lczj":45269412.2,"lrzj":37225699.2,"jlr":-8043713.0,"jlrl":-8.59},{"t":"2026-04-25 15:50:11","dm":"sh600248","mc":"陕建股份","zxj":3.4,"zdf":-1.16,"hsl":0.31,"cje":39590290.0,"lczj":24281090.0,"lrzj":16223528.0,"jlr":-8057562.0,"jlrl":-20.35},{"t":"2026-04-25 15:50:11","dm":"sz000058","mc":"深 赛 格","zxj":8.01,"zdf":-0.74,"hsl":0.65,"cje":51468152.0,"lczj":29869839.91,"lrzj":21797008.43,"jlr":-8072831.48,"jlrl":-15.69},{"t":"2026-04-25 15:50:11","dm":"sh600129","mc":"太极集团","zxj":15.86,"zdf":-0.63,"hsl":0.82,"cje":71988142.0,"lczj":39377949.75,"lrzj":31286054.5,"jlr":-8091895.25,"jlrl":-11.24},{"t":"2026-04-25 15:50:11","dm":"sz300770","mc":"新媒股份","zxj":39.51,"zdf":-0.4,"hsl":0.96,"cje":86147837.0,"lczj":44955387.37,"lrzj":36862936.51,"jlr":-8092450.86,"jlrl":-9.39},{"t":"2026-04-25 15:50:11","dm":"sh603037","mc":"凯众股份","zxj":14.3,"zdf":-2.46,"hsl":2.08,"cje":79932596.0,"lczj":42946954.16,"lrzj":34850097.24,"jlr":-8096856.92,"jlrl":-10.13},{"t":"2026-04-25 15:50:11","dm":"sz002206","mc":"海 利 得","zxj":6.18,"zdf":-0.32,"hsl":1.21,"cje":79151075.0,"lczj":43300686.5,"lrzj":35196794.0,"jlr":-8103892.5,"jlrl":-10.24},{"t":"2026-04-25 15:50:11","dm":"sz001367","mc":"海森药业","zxj":25.46,"zdf":-1.74,"hsl":2.4,"cje":74294052.0,"lczj":36514981.24,"lrzj":28407220.37,"jlr":-8107760.87,"jlrl":-10.91},{"t":"2026-04-25 15:50:11","dm":"sz002880","mc":"卫光生物","zxj":26.06,"zdf":-0.19,"hsl":0.68,"cje":39819016.0,"lczj":23456095.3,"lrzj":15343764.11,"jlr":-8112331.19,"jlrl":-20.37},{"t":"2026-04-25 15:50:11","dm":"sh600662","mc":"外服控股","zxj":5.11,"zdf":-0.58,"hsl":0.89,"cje":104155833.0,"lczj":55267837.53,"lrzj":47145051.74,"jlr":-8122785.79,"jlrl":-7.8},{"t":"2026-04-25 15:50:11","dm":"sh603126","mc":"中材节能","zxj":8.02,"zdf":-1.6,"hsl":1.79,"cje":87732605.0,"lczj":47348210.84,"lrzj":39208536.25,"jlr":-8139674.59,"jlrl":-9.28},{"t":"2026-04-25 15:50:11","dm":"sh600261","mc":"阳光照明","zxj":4.01,"zdf":-0.25,"hsl":2.97,"cje":158456544.0,"lczj":83029559.03,"lrzj":74874723.24,"jlr":-8154835.79,"jlrl":-5.15},{"t":"2026-04-25 15:50:11","dm":"sh600212","mc":"绿能慧充","zxj":7.68,"zdf":-0.78,"hsl":2.12,"cje":86476451.0,"lczj":47548729.5,"lrzj":39381848.0,"jlr":-8166881.5,"jlrl":-9.44},{"t":"2026-04-25 15:50:11","dm":"sh600976","mc":"健民集团","zxj":33.03,"zdf":0.36,"hsl":0.77,"cje":38821682.0,"lczj":22885621.0,"lrzj":14708405.0,"jlr":-8177216.0,"jlrl":-21.06},{"t":"2026-04-25 15:50:11","dm":"bj920689","mc":"克莱特","zxj":29.51,"zdf":-1.89,"hsl":4.45,"cje":50169621.0,"lczj":28384433.92,"lrzj":20199717.88,"jlr":-8184716.04,"jlrl":-16.31},{"t":"2026-04-25 15:50:11","dm":"sz300103","mc":"达刚控股","zxj":7.91,"zdf":-0.38,"hsl":2.37,"cje":59498990.0,"lczj":34085787.4,"lrzj":25897113.04,"jlr":-8188674.36,"jlrl":-13.76},{"t":"2026-04-25 15:50:11","dm":"sh600814","mc":"杭州解百","zxj":7.69,"zdf":-0.65,"hsl":0.94,"cje":52806863.0,"lczj":30195033.3,"lrzj":22000818.0,"jlr":-8194215.3,"jlrl":-15.52},{"t":"2026-04-25 15:50:11","dm":"sz000929","mc":"*ST兰黄","zxj":10.49,"zdf":-1.59,"hsl":1.21,"cje":23427123.0,"lczj":18421985.0,"lrzj":10227517.0,"jlr":-8194468.0,"jlrl":-34.98},{"t":"2026-04-25 15:50:11","dm":"sz002927","mc":"泰永长征","zxj":17.42,"zdf":-2.19,"hsl":2.65,"cje":102005373.0,"lczj":51816404.2,"lrzj":43614964.78,"jlr":-8201439.42,"jlrl":-8.04},{"t":"2026-04-25 15:50:11","dm":"sh600838","mc":"上海九百","zxj":9.63,"zdf":-0.93,"hsl":1.87,"cje":71983000.0,"lczj":39752035.23,"lrzj":31544241.48,"jlr":-8207793.75,"jlrl":-11.4},{"t":"2026-04-25 15:50:11","dm":"bj920029","mc":"开发科技","zxj":86.2,"zdf":0.29,"hsl":0.23,"cje":27288644.0,"lczj":22909787.93,"lrzj":14681890.61,"jlr":-8227897.32,"jlrl":-30.15},{"t":"2026-04-25 15:50:11","dm":"sz002876","mc":"三利谱","zxj":28.87,"zdf":-0.1,"hsl":3.35,"cje":144173656.0,"lczj":71954086.0,"lrzj":63724090.0,"jlr":-8229996.0,"jlrl":-5.71},{"t":"2026-04-25 15:50:11","dm":"sz300096","mc":"ST易联众","zxj":9.3,"zdf":0.0,"hsl":1.48,"cje":59583867.0,"lczj":34926535.5,"lrzj":26685579.0,"jlr":-8240956.5,"jlrl":-13.83},{"t":"2026-04-25 15:50:11","dm":"sz301113","mc":"雅艺科技","zxj":24.67,"zdf":0.53,"hsl":4.03,"cje":53958412.0,"lczj":28423071.74,"lrzj":20134777.84,"jlr":-8288293.9,"jlrl":-15.36},{"t":"2026-04-25 15:50:11","dm":"sz300445","mc":"康斯特","zxj":21.44,"zdf":1.85,"hsl":4.92,"cje":148909471.0,"lczj":74204868.0,"lrzj":65899979.0,"jlr":-8304889.0,"jlrl":-5.58},{"t":"2026-04-25 15:50:11","dm":"sh688719","mc":"爱科赛博","zxj":55.15,"zdf":-3.06,"hsl":3.89,"cje":192100864.0,"lczj":94003926.32,"lrzj":85683279.84,"jlr":-8320646.48,"jlrl":-4.33},{"t":"2026-04-25 15:50:11","dm":"sz300826","mc":"测绘股份","zxj":16.6,"zdf":-0.3,"hsl":2.03,"cje":57090176.0,"lczj":31381482.65,"lrzj":23059614.0,"jlr":-8321868.65,"jlrl":-14.58},{"t":"2026-04-25 15:50:11","dm":"sh601860","mc":"紫金银行","zxj":2.71,"zdf":-1.09,"hsl":1.34,"cje":129166317.0,"lczj":68478330.76,"lrzj":60154184.98,"jlr":-8324145.78,"jlrl":-6.44},{"t":"2026-04-25 15:50:11","dm":"sz300459","mc":"汤姆猫","zxj":3.89,"zdf":-2.26,"hsl":2.55,"cje":325556076.0,"lczj":166804994.0,"lrzj":158473732.65,"jlr":-8331261.35,"jlrl":-2.56},{"t":"2026-04-25 15:50:11","dm":"sz301182","mc":"凯旺科技","zxj":62.88,"zdf":-4.71,"hsl":2.91,"cje":178296464.0,"lczj":82792607.0,"lrzj":74458848.0,"jlr":-8333759.0,"jlrl":-4.67},{"t":"2026-04-25 15:50:11","dm":"sz300546","mc":"雄帝科技","zxj":19.66,"zdf":-1.35,"hsl":3.58,"cje":95561325.0,"lczj":49615871.6,"lrzj":41278035.7,"jlr":-8337835.9,"jlrl":-8.73},{"t":"2026-04-25 15:50:11","dm":"sh688073","mc":"毕得医药","zxj":55.86,"zdf":-2.85,"hsl":1.41,"cje":72448019.0,"lczj":39024642.74,"lrzj":30681824.28,"jlr":-8342818.46,"jlrl":-11.52},{"t":"2026-04-25 15:50:11","dm":"sh688577","mc":"浙海德曼","zxj":68.67,"zdf":0.42,"hsl":1.05,"cje":80683891.0,"lczj":44265615.66,"lrzj":35914529.48,"jlr":-8351086.18,"jlrl":-10.35},{"t":"2026-04-25 15:50:11","dm":"sh600162","mc":"香江控股","zxj":1.74,"zdf":-0.57,"hsl":0.86,"cje":48697229.0,"lczj":28524312.8,"lrzj":20158777.6,"jlr":-8365535.2,"jlrl":-17.18},{"t":"2026-04-25 15:50:11","dm":"sz002493","mc":"荣盛石化","zxj":12.11,"zdf":1.85,"hsl":0.48,"cje":542613695.0,"lczj":269984623.28,"lrzj":261617865.8,"jlr":-8366757.48,"jlrl":-1.54},{"t":"2026-04-25 15:50:11","dm":"sh601121","mc":"宝地矿业","zxj":7.67,"zdf":-0.78,"hsl":1.22,"cje":74641112.0,"lczj":40794721.0,"lrzj":32423899.0,"jlr":-8370822.0,"jlrl":-11.21},{"t":"2026-04-25 15:50:11","dm":"sh688343","mc":"云天励飞","zxj":92.47,"zdf":-1.89,"hsl":6.44,"cje":2177300042.0,"lczj":996884259.76,"lrzj":988496991.8,"jlr":-8387267.96,"jlrl":-0.39},{"t":"2026-04-25 15:50:11","dm":"sz002941","mc":"新疆交建","zxj":15.78,"zdf":0.06,"hsl":1.38,"cje":159727127.0,"lczj":78212436.6,"lrzj":69812874.44,"jlr":-8399562.16,"jlrl":-5.26},{"t":"2026-04-25 15:50:11","dm":"sz301269","mc":"华大九天","zxj":87.15,"zdf":0.43,"hsl":0.93,"cje":440517077.0,"lczj":203225560.61,"lrzj":194794272.28,"jlr":-8431288.33,"jlrl":-1.91},{"t":"2026-04-25 15:50:11","dm":"bj920978","mc":"开特股份","zxj":27.65,"zdf":-0.79,"hsl":1.83,"cje":51292315.0,"lczj":29073507.68,"lrzj":20640131.25,"jlr":-8433376.43,"jlrl":-16.44},{"t":"2026-04-25 15:50:11","dm":"sh688051","mc":"佳华科技","zxj":37.4,"zdf":-4.57,"hsl":4.01,"cje":115948516.0,"lczj":57643731.96,"lrzj":49195020.49,"jlr":-8448711.47,"jlrl":-7.29},{"t":"2026-04-25 15:50:11","dm":"sh601375","mc":"中原证券","zxj":3.99,"zdf":-0.5,"hsl":0.58,"cje":79475390.0,"lczj":43808778.62,"lrzj":35359082.95,"jlr":-8449695.67,"jlrl":-10.63},{"t":"2026-04-25 15:50:11","dm":"sz000159","mc":"国际实业","zxj":6.69,"zdf":-0.15,"hsl":4.54,"cje":145494827.0,"lczj":75593886.0,"lrzj":67140580.0,"jlr":-8453306.0,"jlrl":-5.81},{"t":"2026-04-25 15:50:11","dm":"sz300585","mc":"奥联电子","zxj":18.93,"zdf":-0.84,"hsl":5.0,"cje":163415974.0,"lczj":79811279.0,"lrzj":71353719.0,"jlr":-8457560.0,"jlrl":-5.18},{"t":"2026-04-25 15:50:11","dm":"sh515310","mc":"沪深300ETF汇添富","zxj":1.42,"zdf":-0.35,"hsl":5.75,"cje":19667343.0,"lczj":15352484.9,"lrzj":6891252.6,"jlr":-8461232.3,"jlrl":-43.02},{"t":"2026-04-25 15:50:11","dm":"sh688050","mc":"爱博医疗","zxj":53.15,"zdf":0.66,"hsl":1.4,"cje":144178627.0,"lczj":73499117.1,"lrzj":65034419.92,"jlr":-8464697.18,"jlrl":-5.87},{"t":"2026-04-25 15:50:11","dm":"sz301226","mc":"祥明智能","zxj":37.4,"zdf":-3.18,"hsl":4.89,"cje":199442050.0,"lczj":101209292.27,"lrzj":92733973.85,"jlr":-8475318.42,"jlrl":-4.25},{"t":"2026-04-25 15:50:11","dm":"sh600491","mc":"龙元建设","zxj":1.94,"zdf":-3.48,"hsl":3.81,"cje":114183204.0,"lczj":61363383.72,"lrzj":52856567.0,"jlr":-8506816.72,"jlrl":-7.45},{"t":"2026-04-25 15:50:11","dm":"sz300316","mc":"晶盛机电","zxj":43.54,"zdf":-0.11,"hsl":1.64,"cje":881209721.0,"lczj":411787326.21,"lrzj":403280480.74,"jlr":-8506845.47,"jlrl":-0.97},{"t":"2026-04-25 15:50:11","dm":"sh600335","mc":"国机汽车","zxj":6.06,"zdf":1.0,"hsl":0.9,"cje":80576582.0,"lczj":44281304.1,"lrzj":35753053.78,"jlr":-8528250.32,"jlrl":-10.58},{"t":"2026-04-25 15:50:11","dm":"sz002189","mc":"中光学","zxj":20.27,"zdf":-1.84,"hsl":1.1,"cje":58586654.0,"lczj":32404038.0,"lrzj":23872584.0,"jlr":-8531454.0,"jlrl":-14.56},{"t":"2026-04-25 15:50:11","dm":"sz000576","mc":"甘化科工","zxj":9.3,"zdf":-1.8,"hsl":1.45,"cje":58439676.0,"lczj":32513871.0,"lrzj":23982168.0,"jlr":-8531703.0,"jlrl":-14.6},{"t":"2026-04-25 15:50:11","dm":"sz301125","mc":"腾亚精工","zxj":23.82,"zdf":-1.85,"hsl":2.06,"cje":61896361.0,"lczj":33571564.0,"lrzj":25038811.08,"jlr":-8532752.92,"jlrl":-13.79},{"t":"2026-04-25 15:50:11","dm":"sz003027","mc":"同兴科技","zxj":24.45,"zdf":1.24,"hsl":18.64,"cje":484761671.0,"lczj":229055471.4,"lrzj":220508475.4,"jlr":-8546996.0,"jlrl":-1.76},{"t":"2026-04-25 15:50:11","dm":"sh600018","mc":"上港集团","zxj":4.91,"zdf":-0.2,"hsl":0.11,"cje":128978853.0,"lczj":68640212.6,"lrzj":60078019.0,"jlr":-8562193.6,"jlrl":-6.64},{"t":"2026-04-25 15:50:11","dm":"sh601865","mc":"福莱特","zxj":14.33,"zdf":-1.44,"hsl":0.71,"cje":193905481.0,"lczj":100518824.3,"lrzj":91951793.0,"jlr":-8567031.3,"jlrl":-4.42},{"t":"2026-04-25 15:50:11","dm":"sh603519","mc":"立霸股份","zxj":14.09,"zdf":-0.63,"hsl":1.61,"cje":60169058.0,"lczj":33962494.0,"lrzj":25385661.0,"jlr":-8576833.0,"jlrl":-14.25},{"t":"2026-04-25 15:50:11","dm":"sh603421","mc":"鼎信通讯","zxj":8.12,"zdf":-2.17,"hsl":2.55,"cje":135073968.0,"lczj":70177111.0,"lrzj":61592547.0,"jlr":-8584564.0,"jlrl":-6.36},{"t":"2026-04-25 15:50:11","dm":"sz002928","mc":"华夏航空","zxj":8.51,"zdf":-0.35,"hsl":1.14,"cje":122889263.0,"lczj":64375216.55,"lrzj":55779489.45,"jlr":-8595727.1,"jlrl":-6.99},{"t":"2026-04-25 15:50:11","dm":"sh603813","mc":"*ST原尚","zxj":33.28,"zdf":-0.09,"hsl":2.43,"cje":85854340.0,"lczj":46613806.0,"lrzj":38006067.0,"jlr":-8607739.0,"jlrl":-10.03},{"t":"2026-04-25 15:50:11","dm":"sh603949","mc":"雪龙集团","zxj":17.69,"zdf":-0.06,"hsl":1.64,"cje":60594832.0,"lczj":34090132.72,"lrzj":25455148.0,"jlr":-8634984.72,"jlrl":-14.25},{"t":"2026-04-25 15:50:11","dm":"sz300095","mc":"华伍股份","zxj":9.38,"zdf":-1.16,"hsl":2.21,"cje":69726661.0,"lczj":38049911.0,"lrzj":29414270.0,"jlr":-8635641.0,"jlrl":-12.39},{"t":"2026-04-25 15:50:11","dm":"sh600604","mc":"市北高新","zxj":5.01,"zdf":-1.38,"hsl":0.86,"cje":60901184.0,"lczj":35592681.0,"lrzj":26955760.0,"jlr":-8636921.0,"jlrl":-14.18},{"t":"2026-04-25 15:50:11","dm":"sz301603","mc":"乔锋智能","zxj":106.52,"zdf":-1.37,"hsl":11.49,"cje":461418827.0,"lczj":211696067.69,"lrzj":203035602.56,"jlr":-8660465.13,"jlrl":-1.88},{"t":"2026-04-25 15:50:11","dm":"sh603505","mc":"金石资源","zxj":17.82,"zdf":0.51,"hsl":1.27,"cje":189059372.0,"lczj":96480300.68,"lrzj":87808050.36,"jlr":-8672250.32,"jlrl":-4.59},{"t":"2026-04-25 15:50:11","dm":"sz300718","mc":"长盛轴承","zxj":69.01,"zdf":-0.13,"hsl":1.37,"cje":182475395.0,"lczj":90740163.0,"lrzj":82062972.0,"jlr":-8677191.0,"jlrl":-4.76},{"t":"2026-04-25 15:50:11","dm":"bj920100","mc":"三协电机","zxj":47.9,"zdf":-2.54,"hsl":2.41,"cje":22831132.0,"lczj":16211720.42,"lrzj":7531509.02,"jlr":-8680211.4,"jlrl":-38.02},{"t":"2026-04-25 15:50:11","dm":"sz300781","mc":"因赛集团","zxj":34.5,"zdf":-2.29,"hsl":3.44,"cje":143606448.0,"lczj":71335989.99,"lrzj":62621628.96,"jlr":-8714361.03,"jlrl":-6.07},{"t":"2026-04-25 15:50:11","dm":"sz300256","mc":"星星科技","zxj":3.32,"zdf":-1.78,"hsl":0.89,"cje":66359541.0,"lczj":37702198.0,"lrzj":28969504.0,"jlr":-8732694.0,"jlrl":-13.16},{"t":"2026-04-25 15:50:11","dm":"sz300587","mc":"天铁科技","zxj":5.79,"zdf":-0.86,"hsl":2.41,"cje":146286955.0,"lczj":76210825.0,"lrzj":67474522.0,"jlr":-8736303.0,"jlrl":-5.97},{"t":"2026-04-25 15:50:11","dm":"bj920271","mc":"邦德股份","zxj":13.05,"zdf":-9.56,"hsl":5.79,"cje":44231277.0,"lczj":25827239.03,"lrzj":17077867.19,"jlr":-8749371.84,"jlrl":-19.78},{"t":"2026-04-25 15:50:11","dm":"sz300171","mc":"东富龙","zxj":13.96,"zdf":-1.27,"hsl":1.11,"cje":87166409.0,"lczj":46256872.23,"lrzj":37492551.81,"jlr":-8764320.42,"jlrl":-10.05},{"t":"2026-04-25 15:50:11","dm":"sh600518","mc":"康美药业","zxj":1.72,"zdf":0.0,"hsl":0.76,"cje":181499514.0,"lczj":95196900.4,"lrzj":86428464.87,"jlr":-8768435.53,"jlrl":-4.83},{"t":"2026-04-25 15:50:11","dm":"sz300982","mc":"苏文电能","zxj":21.15,"zdf":-3.99,"hsl":1.83,"cje":75691721.0,"lczj":39586623.56,"lrzj":30809404.24,"jlr":-8777219.32,"jlrl":-11.6},{"t":"2026-04-25 15:50:11","dm":"sz002735","mc":"王子新材","zxj":14.66,"zdf":-2.59,"hsl":3.09,"cje":129888769.0,"lczj":67776235.0,"lrzj":58996014.88,"jlr":-8780220.12,"jlrl":-6.76},{"t":"2026-04-25 15:50:11","dm":"sz300235","mc":"方直科技","zxj":14.02,"zdf":-0.99,"hsl":2.49,"cje":70764690.0,"lczj":36484384.0,"lrzj":27703901.0,"jlr":-8780483.0,"jlrl":-12.41},{"t":"2026-04-25 15:50:11","dm":"sz300608","mc":"思特奇","zxj":12.6,"zdf":-3.08,"hsl":5.37,"cje":195014846.0,"lczj":99083327.97,"lrzj":90293485.08,"jlr":-8789842.89,"jlrl":-4.51},{"t":"2026-04-25 15:50:11","dm":"sz001325","mc":"元创股份","zxj":64.68,"zdf":-1.39,"hsl":19.79,"cje":250611314.0,"lczj":115904449.46,"lrzj":107110672.22,"jlr":-8793777.24,"jlrl":-3.51},{"t":"2026-04-25 15:50:11","dm":"bj920642","mc":"通易航天","zxj":11.99,"zdf":-2.44,"hsl":1.37,"cje":16565073.0,"lczj":15757981.28,"lrzj":6954597.76,"jlr":-8803383.52,"jlrl":-53.14},{"t":"2026-04-25 15:50:11","dm":"sh688190","mc":"云路股份","zxj":84.8,"zdf":-1.34,"hsl":1.13,"cje":114788725.0,"lczj":60369923.22,"lrzj":51562022.26,"jlr":-8807900.96,"jlrl":-7.67},{"t":"2026-04-25 15:50:11","dm":"sz300520","mc":"科大国创","zxj":34.1,"zdf":-1.27,"hsl":3.34,"cje":316456773.0,"lczj":156217071.83,"lrzj":147398927.82,"jlr":-8818144.01,"jlrl":-2.79},{"t":"2026-04-25 15:50:11","dm":"sh688382","mc":"益方生物","zxj":22.2,"zdf":-1.9,"hsl":2.85,"cje":372565647.0,"lczj":176044699.66,"lrzj":167221132.4,"jlr":-8823567.26,"jlrl":-2.37},{"t":"2026-04-25 15:50:11","dm":"sz300863","mc":"卡倍亿","zxj":55.22,"zdf":-4.48,"hsl":2.06,"cje":207926444.0,"lczj":101668717.02,"lrzj":92833335.28,"jlr":-8835381.74,"jlrl":-4.25},{"t":"2026-04-25 15:50:11","dm":"sz300955","mc":"嘉亨家化","zxj":36.5,"zdf":-1.27,"hsl":2.12,"cje":78703794.0,"lczj":39437145.64,"lrzj":30600676.68,"jlr":-8836468.96,"jlrl":-11.23},{"t":"2026-04-25 15:50:11","dm":"sh600577","mc":"精达股份","zxj":12.79,"zdf":-1.39,"hsl":1.71,"cje":471804078.0,"lczj":238098260.25,"lrzj":229255837.6,"jlr":-8842422.65,"jlrl":-1.87},{"t":"2026-04-25 15:50:11","dm":"sh605068","mc":"明新旭腾","zxj":26.39,"zdf":-3.9,"hsl":1.56,"cje":67469055.0,"lczj":36877872.0,"lrzj":28030966.0,"jlr":-8846906.0,"jlrl":-13.11},{"t":"2026-04-25 15:50:11","dm":"bj920357","mc":"雅葆轩","zxj":25.67,"zdf":-4.04,"hsl":5.23,"cje":60623998.0,"lczj":34593437.73,"lrzj":25745275.47,"jlr":-8848162.26,"jlrl":-14.6},{"t":"2026-04-25 15:50:11","dm":"sz300629","mc":"新劲刚","zxj":24.74,"zdf":-2.71,"hsl":4.32,"cje":232963765.0,"lczj":116113323.23,"lrzj":107258624.0,"jlr":-8854699.23,"jlrl":-3.8},{"t":"2026-04-25 15:50:11","dm":"sz000652","mc":"泰达股份","zxj":4.15,"zdf":-1.66,"hsl":1.21,"cje":73791120.0,"lczj":40088476.74,"lrzj":31224398.33,"jlr":-8864078.41,"jlrl":-12.01},{"t":"2026-04-25 15:50:11","dm":"sz300933","mc":"中辰股份","zxj":7.79,"zdf":-0.13,"hsl":1.83,"cje":77368401.0,"lczj":42833815.18,"lrzj":33960739.44,"jlr":-8873075.74,"jlrl":-11.47},{"t":"2026-04-25 15:50:11","dm":"sh601788","mc":"光大证券","zxj":14.75,"zdf":-1.14,"hsl":0.5,"cje":286775250.0,"lczj":146047807.71,"lrzj":137173292.14,"jlr":-8874515.57,"jlrl":-3.09},{"t":"2026-04-25 15:50:11","dm":"sh688728","mc":"格科微","zxj":13.32,"zdf":0.45,"hsl":0.46,"cje":151694481.0,"lczj":78051642.03,"lrzj":69162455.01,"jlr":-8889187.02,"jlrl":-5.86},{"t":"2026-04-25 15:50:11","dm":"sz300366","mc":"ST创意","zxj":5.15,"zdf":-5.16,"hsl":3.56,"cje":97826573.0,"lczj":52953412.96,"lrzj":44050966.08,"jlr":-8902446.88,"jlrl":-9.1},{"t":"2026-04-25 15:50:11","dm":"sz301559","mc":"中集环科","zxj":16.5,"zdf":-1.2,"hsl":2.75,"cje":40630507.0,"lczj":23489591.0,"lrzj":14585472.0,"jlr":-8904119.0,"jlrl":-21.91},{"t":"2026-04-25 15:50:11","dm":"sh513880","mc":"日经225ETF华安","zxj":1.87,"zdf":0.43,"hsl":5.0,"cje":116999141.0,"lczj":63260354.9,"lrzj":54320769.7,"jlr":-8939585.2,"jlrl":-7.64},{"t":"2026-04-25 15:50:11","dm":"sh600860","mc":"京城股份","zxj":10.83,"zdf":-1.63,"hsl":1.78,"cje":85763587.0,"lczj":47177008.0,"lrzj":38227716.0,"jlr":-8949292.0,"jlrl":-10.43},{"t":"2026-04-25 15:50:11","dm":"sh688579","mc":"地纬智能","zxj":10.77,"zdf":-1.19,"hsl":1.4,"cje":59876058.0,"lczj":34839570.66,"lrzj":25880025.46,"jlr":-8959545.2,"jlrl":-14.96},{"t":"2026-04-25 15:50:11","dm":"sh603013","mc":"亚普股份","zxj":18.71,"zdf":-1.99,"hsl":0.54,"cje":51696993.0,"lczj":29752834.0,"lrzj":20782972.0,"jlr":-8969862.0,"jlrl":-17.35},{"t":"2026-04-25 15:50:11","dm":"sz002398","mc":"垒知集团","zxj":5.0,"zdf":0.2,"hsl":1.91,"cje":57861602.0,"lczj":33071114.0,"lrzj":24099871.95,"jlr":-8971242.05,"jlrl":-15.5},{"t":"2026-04-25 15:50:11","dm":"sh512560","mc":"军工ETF易方达","zxj":0.87,"zdf":-1.81,"hsl":6.89,"cje":58232324.0,"lczj":33020719.4,"lrzj":24028880.4,"jlr":-8991839.0,"jlrl":-15.44},{"t":"2026-04-25 15:50:11","dm":"sz002693","mc":"*ST双成","zxj":8.55,"zdf":-0.7,"hsl":2.2,"cje":76917560.0,"lczj":41712313.0,"lrzj":32715069.75,"jlr":-8997243.25,"jlrl":-11.7},{"t":"2026-04-25 15:50:11","dm":"sz300737","mc":"科顺股份","zxj":6.72,"zdf":-1.18,"hsl":4.14,"cje":253267634.0,"lczj":127140657.01,"lrzj":118131695.64,"jlr":-9008961.37,"jlrl":-3.56},{"t":"2026-04-25 15:50:11","dm":"sz301366","mc":"一博科技","zxj":36.9,"zdf":-1.42,"hsl":2.44,"cje":105953214.0,"lczj":53616472.6,"lrzj":44606855.8,"jlr":-9009616.8,"jlrl":-8.5},{"t":"2026-04-25 15:50:11","dm":"sz300572","mc":"安车检测","zxj":27.84,"zdf":-2.08,"hsl":2.2,"cje":112673071.0,"lczj":57305590.0,"lrzj":48293676.8,"jlr":-9011913.2,"jlrl":-8.0},{"t":"2026-04-25 15:50:11","dm":"sh688759","mc":"必贝特","zxj":35.37,"zdf":1.23,"hsl":3.61,"cje":58953634.0,"lczj":33526438.61,"lrzj":24510498.28,"jlr":-9015940.33,"jlrl":-15.29},{"t":"2026-04-25 15:50:11","dm":"sz301282","mc":"金禄电子","zxj":42.81,"zdf":-3.65,"hsl":10.3,"cje":522464046.0,"lczj":252355059.28,"lrzj":243321329.88,"jlr":-9033729.4,"jlrl":-1.73},{"t":"2026-04-25 15:50:11","dm":"sz301525","mc":"儒竞科技","zxj":73.62,"zdf":-0.57,"hsl":2.24,"cje":81228016.0,"lczj":42416818.0,"lrzj":33367798.0,"jlr":-9049020.0,"jlrl":-11.14},{"t":"2026-04-25 15:50:11","dm":"sz000048","mc":"京基智农","zxj":14.24,"zdf":-2.13,"hsl":2.3,"cje":173080688.0,"lczj":87538189.72,"lrzj":78480158.95,"jlr":-9058030.77,"jlrl":-5.23},{"t":"2026-04-25 15:50:11","dm":"sz300871","mc":"回盛生物","zxj":26.7,"zdf":-1.07,"hsl":3.22,"cje":173502876.0,"lczj":85145697.0,"lrzj":76081440.2,"jlr":-9064256.8,"jlrl":-5.22},{"t":"2026-04-25 15:50:11","dm":"sz300177","mc":"中海达","zxj":7.8,"zdf":-2.01,"hsl":1.47,"cje":69556413.0,"lczj":39130276.8,"lrzj":30062102.56,"jlr":-9068174.24,"jlrl":-13.04},{"t":"2026-04-25 15:50:11","dm":"sz002041","mc":"登海种业","zxj":9.86,"zdf":-2.28,"hsl":1.46,"cje":127287112.0,"lczj":66203036.0,"lrzj":57118213.0,"jlr":-9084823.0,"jlrl":-7.14},{"t":"2026-04-25 15:50:11","dm":"bj831175","mc":"N派诺","zxj":16.01,"zdf":-0.87,"hsl":3.93,"cje":41359221.0,"lczj":25084474.08,"lrzj":15987099.55,"jlr":-9097374.53,"jlrl":-22.0},{"t":"2026-04-25 15:50:11","dm":"sh603132","mc":"金徽股份","zxj":18.76,"zdf":-0.95,"hsl":0.57,"cje":103669591.0,"lczj":54181520.0,"lrzj":45079393.0,"jlr":-9102127.0,"jlrl":-8.78},{"t":"2026-04-25 15:50:11","dm":"sh603703","mc":"盛洋科技","zxj":13.33,"zdf":-3.27,"hsl":3.01,"cje":167652537.0,"lczj":87367962.6,"lrzj":78259229.3,"jlr":-9108733.3,"jlrl":-5.43},{"t":"2026-04-25 15:50:11","dm":"sh603658","mc":"安图生物","zxj":33.73,"zdf":-0.53,"hsl":0.29,"cje":55462791.0,"lczj":31851163.62,"lrzj":22711259.68,"jlr":-9139903.94,"jlrl":-16.48},{"t":"2026-04-25 15:50:11","dm":"bj920992","mc":"中科美菱","zxj":15.49,"zdf":-2.39,"hsl":2.09,"cje":15878422.0,"lczj":13611220.0,"lrzj":4468304.61,"jlr":-9142915.39,"jlrl":-57.58},{"t":"2026-04-25 15:50:11","dm":"sz002644","mc":"佛慈制药","zxj":8.09,"zdf":-1.22,"hsl":0.88,"cje":36444002.0,"lczj":22557054.59,"lrzj":13412943.0,"jlr":-9144111.59,"jlrl":-25.09},{"t":"2026-04-25 15:50:11","dm":"sh588180","mc":"科创50ETF国联安","zxj":0.94,"zdf":1.4,"hsl":3.19,"cje":40575925.0,"lczj":24915751.9,"lrzj":15768664.0,"jlr":-9147087.9,"jlrl":-22.54},{"t":"2026-04-25 15:50:11","dm":"sz300674","mc":"宇信科技","zxj":20.26,"zdf":-0.25,"hsl":1.7,"cje":240551490.0,"lczj":120502878.55,"lrzj":111348601.0,"jlr":-9154277.55,"jlrl":-3.81},{"t":"2026-04-25 15:50:11","dm":"sh601086","mc":"国芳集团","zxj":8.11,"zdf":-2.64,"hsl":1.27,"cje":68902387.0,"lczj":38923233.1,"lrzj":29735299.78,"jlr":-9187933.32,"jlrl":-13.33},{"t":"2026-04-25 15:50:11","dm":"sz300299","mc":"富春股份","zxj":5.82,"zdf":-1.36,"hsl":1.91,"cje":76521298.0,"lczj":42688987.84,"lrzj":33492557.0,"jlr":-9196430.84,"jlrl":-12.02},{"t":"2026-04-25 15:50:11","dm":"sz001379","mc":"腾达科技","zxj":20.68,"zdf":-3.32,"hsl":4.51,"cje":62813205.0,"lczj":33790726.0,"lrzj":24592520.58,"jlr":-9198205.42,"jlrl":-14.64},{"t":"2026-04-25 15:50:11","dm":"sz300278","mc":"华昌达","zxj":4.6,"zdf":-1.08,"hsl":1.32,"cje":85611286.0,"lczj":47441074.0,"lrzj":38240621.0,"jlr":-9200453.0,"jlrl":-10.75},{"t":"2026-04-25 15:50:11","dm":"sz300352","mc":"北信源","zxj":7.28,"zdf":0.28,"hsl":4.35,"cje":407693101.0,"lczj":204773010.96,"lrzj":195552500.16,"jlr":-9220510.8,"jlrl":-2.26},{"t":"2026-04-25 15:50:11","dm":"sh603121","mc":"华培动力","zxj":20.86,"zdf":-0.62,"hsl":1.63,"cje":116018229.0,"lczj":61326018.32,"lrzj":52103158.58,"jlr":-9222859.74,"jlrl":-7.95},{"t":"2026-04-25 15:50:11","dm":"sz002846","mc":"英联股份","zxj":15.93,"zdf":-1.36,"hsl":7.1,"cje":294420922.0,"lczj":138300496.82,"lrzj":129074968.86,"jlr":-9225527.96,"jlrl":-3.13},{"t":"2026-04-25 15:50:11","dm":"sz300996","mc":"普联软件","zxj":17.35,"zdf":-0.34,"hsl":2.21,"cje":91205015.0,"lczj":48286510.28,"lrzj":39036409.27,"jlr":-9250101.01,"jlrl":-10.14},{"t":"2026-04-25 15:50:11","dm":"sz300936","mc":"中英科技","zxj":76.0,"zdf":-0.29,"hsl":7.04,"cje":252058182.0,"lczj":116205967.23,"lrzj":106954017.58,"jlr":-9251949.65,"jlrl":-3.67},{"t":"2026-04-25 15:50:11","dm":"sz300785","mc":"值得买","zxj":51.75,"zdf":-0.79,"hsl":8.54,"cje":579535082.0,"lczj":277404898.48,"lrzj":268144240.35,"jlr":-9260658.13,"jlrl":-1.6},{"t":"2026-04-25 15:50:11","dm":"sh688786","mc":"悦安新材","zxj":32.16,"zdf":-0.16,"hsl":1.49,"cje":68469244.0,"lczj":38721936.87,"lrzj":29454932.03,"jlr":-9267004.84,"jlrl":-13.53},{"t":"2026-04-25 15:50:11","dm":"sz300813","mc":"泰林生物","zxj":24.96,"zdf":0.44,"hsl":3.1,"cje":58648061.0,"lczj":32435807.84,"lrzj":23165966.69,"jlr":-9269841.15,"jlrl":-15.81},{"t":"2026-04-25 15:50:11","dm":"sz300561","mc":"*ST汇科","zxj":17.16,"zdf":-1.15,"hsl":5.43,"cje":219535638.0,"lczj":112013254.84,"lrzj":102731235.2,"jlr":-9282019.64,"jlrl":-4.23},{"t":"2026-04-25 15:50:11","dm":"bj839946","mc":"华阳变速","zxj":10.03,"zdf":-0.4,"hsl":3.85,"cje":42014481.0,"lczj":25174740.0,"lrzj":15890032.76,"jlr":-9284707.24,"jlrl":-22.1},{"t":"2026-04-25 15:50:11","dm":"sz301501","mc":"恒鑫生活","zxj":37.22,"zdf":-1.87,"hsl":2.39,"cje":38786009.0,"lczj":22692120.56,"lrzj":13395904.2,"jlr":-9296216.36,"jlrl":-23.97},{"t":"2026-04-25 15:50:11","dm":"bj830896","mc":"N旺成","zxj":21.25,"zdf":-1.07,"hsl":4.91,"cje":46390446.0,"lczj":27904621.67,"lrzj":18602364.06,"jlr":-9302257.61,"jlrl":-20.05},{"t":"2026-04-25 15:50:11","dm":"sz300835","mc":"龙磁科技","zxj":95.59,"zdf":0.67,"hsl":3.7,"cje":287168705.0,"lczj":135634266.6,"lrzj":126331460.5,"jlr":-9302806.1,"jlrl":-3.24},{"t":"2026-04-25 15:50:11","dm":"sh601107","mc":"四川成渝","zxj":6.25,"zdf":-0.64,"hsl":0.5,"cje":67953696.0,"lczj":37349208.2,"lrzj":28036944.01,"jlr":-9312264.19,"jlrl":-13.7},{"t":"2026-04-25 15:50:11","dm":"sz300426","mc":"华智数媒","zxj":7.4,"zdf":-1.86,"hsl":2.03,"cje":59392433.0,"lczj":33256483.0,"lrzj":23924175.0,"jlr":-9332308.0,"jlrl":-15.71},{"t":"2026-04-25 15:50:11","dm":"sh603020","mc":"爱普股份","zxj":10.65,"zdf":-3.36,"hsl":2.29,"cje":92986090.0,"lczj":49983195.0,"lrzj":40644183.0,"jlr":-9339012.0,"jlrl":-10.04},{"t":"2026-04-25 15:50:11","dm":"sz300507","mc":"苏奥传感","zxj":8.02,"zdf":-0.12,"hsl":1.33,"cje":82292839.0,"lczj":44660617.14,"lrzj":35306101.4,"jlr":-9354515.74,"jlrl":-11.37},{"t":"2026-04-25 15:50:11","dm":"sz300490","mc":"华自科技","zxj":18.78,"zdf":-0.11,"hsl":8.21,"cje":601934411.0,"lczj":296506865.44,"lrzj":287140796.32,"jlr":-9366069.12,"jlrl":-1.56},{"t":"2026-04-25 15:50:11","dm":"sz002123","mc":"梦网科技","zxj":9.94,"zdf":-1.39,"hsl":2.08,"cje":148429679.0,"lczj":77161656.83,"lrzj":67785136.64,"jlr":-9376520.19,"jlrl":-6.32},{"t":"2026-04-25 15:50:11","dm":"sz002455","mc":"百川股份","zxj":11.06,"zdf":-1.16,"hsl":17.77,"cje":1288643394.0,"lczj":624656115.17,"lrzj":615271456.47,"jlr":-9384658.7,"jlrl":-0.73},{"t":"2026-04-25 15:50:11","dm":"sz002385","mc":"大北农","zxj":3.87,"zdf":-0.77,"hsl":1.81,"cje":245714806.0,"lczj":127579250.85,"lrzj":118185664.33,"jlr":-9393586.52,"jlrl":-3.82},{"t":"2026-04-25 15:50:11","dm":"bj835237","mc":"力佳科技","zxj":27.0,"zdf":-1.14,"hsl":3.14,"cje":72776022.0,"lczj":40873656.39,"lrzj":31479873.64,"jlr":-9393782.75,"jlrl":-12.91},{"t":"2026-04-25 15:50:11","dm":"sz300921","mc":"南凌科技","zxj":25.4,"zdf":-1.82,"hsl":7.59,"cje":217935055.0,"lczj":108004582.8,"lrzj":98607180.6,"jlr":-9397402.2,"jlrl":-4.31},{"t":"2026-04-25 15:50:11","dm":"sh601886","mc":"江河集团","zxj":9.99,"zdf":-0.2,"hsl":0.46,"cje":52282229.0,"lczj":30106489.61,"lrzj":20690113.48,"jlr":-9416376.13,"jlrl":-18.01},{"t":"2026-04-25 15:50:11","dm":"sh603080","mc":"新疆火炬","zxj":21.59,"zdf":-1.05,"hsl":1.24,"cje":37910373.0,"lczj":23620373.56,"lrzj":14203350.0,"jlr":-9417023.56,"jlrl":-24.84},{"t":"2026-04-25 15:50:11","dm":"sh600359","mc":"新农开发","zxj":7.03,"zdf":-0.71,"hsl":1.74,"cje":46666208.0,"lczj":29015367.29,"lrzj":19593265.04,"jlr":-9422102.25,"jlrl":-20.19},{"t":"2026-04-25 15:50:11","dm":"sz002989","mc":"中天精装","zxj":24.85,"zdf":-1.04,"hsl":1.07,"cje":48739882.0,"lczj":28590128.0,"lrzj":19161594.24,"jlr":-9428533.76,"jlrl":-19.34},{"t":"2026-04-25 15:50:11","dm":"sh603238","mc":"诺邦股份","zxj":15.25,"zdf":-2.18,"hsl":2.68,"cje":71715712.0,"lczj":39530292.3,"lrzj":30078897.4,"jlr":-9451394.9,"jlrl":-13.18},{"t":"2026-04-25 15:50:11","dm":"sh510350","mc":"沪深300ETF工银","zxj":4.99,"zdf":-0.28,"hsl":0.4,"cje":13764311.0,"lczj":13322955.315,"lrzj":3857760.0,"jlr":-9465195.315,"jlrl":-68.77},{"t":"2026-04-25 15:50:11","dm":"sh601949","mc":"中国出版","zxj":6.27,"zdf":-1.26,"hsl":0.54,"cje":64756365.0,"lczj":37878240.0,"lrzj":28399811.0,"jlr":-9478429.0,"jlrl":-14.64},{"t":"2026-04-25 15:50:11","dm":"bj920180","mc":"爱得科技","zxj":15.98,"zdf":-1.42,"hsl":6.69,"cje":38456023.0,"lczj":23478559.67,"lrzj":13984089.66,"jlr":-9494470.01,"jlrl":-24.69},{"t":"2026-04-25 15:50:11","dm":"sz002320","mc":"海峡股份","zxj":8.22,"zdf":-0.48,"hsl":0.5,"cje":92321694.0,"lczj":50200889.19,"lrzj":40681738.04,"jlr":-9519151.15,"jlrl":-10.31},{"t":"2026-04-25 15:50:11","dm":"sh603232","mc":"格尔软件","zxj":18.32,"zdf":-2.97,"hsl":3.45,"cje":146280474.0,"lczj":76685216.44,"lrzj":67161591.72,"jlr":-9523624.72,"jlrl":-6.51},{"t":"2026-04-25 15:50:11","dm":"bj920077","mc":"吉林碳谷","zxj":18.08,"zdf":-0.93,"hsl":2.68,"cje":147713472.0,"lczj":75569659.51,"lrzj":66044954.57,"jlr":-9524704.94,"jlrl":-6.45},{"t":"2026-04-25 15:50:11","dm":"sh688799","mc":"华纳药厂","zxj":56.0,"zdf":-1.08,"hsl":2.16,"cje":158838271.0,"lczj":79092047.28,"lrzj":69544390.57,"jlr":-9547656.71,"jlrl":-6.01},{"t":"2026-04-25 15:50:11","dm":"sz000852","mc":"石化机械","zxj":7.14,"zdf":-1.92,"hsl":2.24,"cje":150605433.0,"lczj":77903479.3,"lrzj":68313886.72,"jlr":-9589592.58,"jlrl":-6.37},{"t":"2026-04-25 15:50:11","dm":"sz301601","mc":"惠通科技","zxj":21.37,"zdf":-9.95,"hsl":5.97,"cje":110248043.0,"lczj":57586238.86,"lrzj":47953223.14,"jlr":-9633015.72,"jlrl":-8.74},{"t":"2026-04-25 15:50:11","dm":"sz300612","mc":"宣亚国际","zxj":14.61,"zdf":-0.88,"hsl":3.62,"cje":94201534.0,"lczj":49778962.0,"lrzj":40143479.0,"jlr":-9635483.0,"jlrl":-10.23},{"t":"2026-04-25 15:50:11","dm":"sz002969","mc":"嘉美包装","zxj":21.61,"zdf":0.32,"hsl":3.36,"cje":799380822.0,"lczj":389023514.11,"lrzj":379385458.85,"jlr":-9638055.26,"jlrl":-1.21},{"t":"2026-04-25 15:50:11","dm":"sh600035","mc":"楚天高速","zxj":3.78,"zdf":-0.53,"hsl":0.47,"cje":28931786.0,"lczj":19502796.2,"lrzj":9860965.64,"jlr":-9641830.56,"jlrl":-33.33},{"t":"2026-04-25 15:50:11","dm":"sz300071","mc":"福石控股","zxj":4.73,"zdf":-1.46,"hsl":3.31,"cje":147316767.0,"lczj":77433935.0,"lrzj":67791842.0,"jlr":-9642093.0,"jlrl":-6.55},{"t":"2026-04-25 15:50:11","dm":"sz300046","mc":"台基股份","zxj":31.6,"zdf":-0.6,"hsl":2.08,"cje":156664916.0,"lczj":78502257.7,"lrzj":68858119.39,"jlr":-9644138.31,"jlrl":-6.16},{"t":"2026-04-25 15:50:11","dm":"sz000415","mc":"渤海租赁","zxj":4.56,"zdf":0.0,"hsl":1.23,"cje":299424271.0,"lczj":154255155.0,"lrzj":144596496.0,"jlr":-9658659.0,"jlrl":-3.23},{"t":"2026-04-25 15:50:11","dm":"sz301512","mc":"智信精密","zxj":47.18,"zdf":-1.15,"hsl":5.14,"cje":60408562.0,"lczj":34066249.0,"lrzj":24399267.0,"jlr":-9666982.0,"jlrl":-16.0},{"t":"2026-04-25 15:50:11","dm":"sh603922","mc":"金鸿顺","zxj":22.99,"zdf":-3.0,"hsl":4.5,"cje":185213383.0,"lczj":94529951.2,"lrzj":84852551.0,"jlr":-9677400.2,"jlrl":-5.23},{"t":"2026-04-25 15:50:11","dm":"sh688305","mc":"科德数控","zxj":57.6,"zdf":-1.23,"hsl":0.93,"cje":71153765.0,"lczj":40294053.34,"lrzj":30602787.51,"jlr":-9691265.83,"jlrl":-13.62},{"t":"2026-04-25 15:50:11","dm":"sh688356","mc":"键凯科技","zxj":103.41,"zdf":-1.61,"hsl":1.31,"cje":82489670.0,"lczj":43667224.2,"lrzj":33975440.53,"jlr":-9691783.67,"jlrl":-11.75},{"t":"2026-04-25 15:50:11","dm":"sz000877","mc":"天山股份","zxj":4.67,"zdf":-0.85,"hsl":0.15,"cje":48798001.0,"lczj":28534876.6,"lrzj":18829336.93,"jlr":-9705539.67,"jlrl":-19.89},{"t":"2026-04-25 15:50:11","dm":"sz300315","mc":"掌趣科技","zxj":4.7,"zdf":-1.67,"hsl":1.81,"cje":220395223.0,"lczj":114878641.0,"lrzj":105167552.2,"jlr":-9711088.8,"jlrl":-4.41},{"t":"2026-04-25 15:50:11","dm":"sz300963","mc":"中洲特材","zxj":16.25,"zdf":-1.75,"hsl":2.3,"cje":104522323.0,"lczj":54797135.21,"lrzj":45078841.7,"jlr":-9718293.51,"jlrl":-9.3},{"t":"2026-04-25 15:50:11","dm":"sz003021","mc":"兆威机电","zxj":96.3,"zdf":-1.27,"hsl":1.39,"cje":278443518.0,"lczj":131682376.46,"lrzj":121959316.44,"jlr":-9723060.02,"jlrl":-3.49},{"t":"2026-04-25 15:50:11","dm":"sz002306","mc":"*ST云网","zxj":2.31,"zdf":-0.86,"hsl":1.21,"cje":22678042.0,"lczj":17289590.0,"lrzj":7561519.0,"jlr":-9728071.0,"jlrl":-42.9},{"t":"2026-04-25 15:50:11","dm":"sz301172","mc":"君逸数码","zxj":30.62,"zdf":-4.49,"hsl":10.81,"cje":330316097.0,"lczj":162959668.57,"lrzj":153214750.34,"jlr":-9744918.23,"jlrl":-2.95},{"t":"2026-04-25 15:50:11","dm":"sz000521","mc":"长虹美菱","zxj":5.63,"zdf":-0.71,"hsl":0.9,"cje":44209823.0,"lczj":27017957.6,"lrzj":17270357.7,"jlr":-9747599.9,"jlrl":-22.05},{"t":"2026-04-25 15:50:11","dm":"sh603098","mc":"森特股份","zxj":14.93,"zdf":-2.93,"hsl":1.23,"cje":99522164.0,"lczj":54666359.98,"lrzj":44905124.48,"jlr":-9761235.5,"jlrl":-9.81},{"t":"2026-04-25 15:50:11","dm":"sz300180","mc":"华峰超纤","zxj":5.33,"zdf":-2.02,"hsl":1.79,"cje":163766528.0,"lczj":85827013.99,"lrzj":76054651.45,"jlr":-9772362.54,"jlrl":-5.97},{"t":"2026-04-25 15:50:11","dm":"sz300094","mc":"国联水产","zxj":3.0,"zdf":-1.32,"hsl":2.6,"cje":86360245.0,"lczj":47574253.31,"lrzj":37801803.11,"jlr":-9772450.2,"jlrl":-11.32},{"t":"2026-04-25 15:50:11","dm":"sz002879","mc":"长缆科技","zxj":21.18,"zdf":-1.3,"hsl":4.0,"cje":116863719.0,"lczj":59723884.0,"lrzj":49940147.0,"jlr":-9783737.0,"jlrl":-8.37},{"t":"2026-04-25 15:50:11","dm":"sh600655","mc":"豫园股份","zxj":4.94,"zdf":-0.6,"hsl":0.27,"cje":51665214.0,"lczj":30711239.0,"lrzj":20919629.5,"jlr":-9791609.5,"jlrl":-18.95},{"t":"2026-04-25 15:50:11","dm":"sz301136","mc":"招标股份","zxj":15.24,"zdf":-2.81,"hsl":1.56,"cje":65289859.0,"lczj":35832320.0,"lrzj":26038906.0,"jlr":-9793414.0,"jlrl":-15.0},{"t":"2026-04-25 15:50:11","dm":"sz002838","mc":"道恩股份","zxj":28.51,"zdf":0.56,"hsl":1.44,"cje":172355731.0,"lczj":86176384.0,"lrzj":76381610.44,"jlr":-9794773.56,"jlrl":-5.68},{"t":"2026-04-25 15:50:11","dm":"sh688100","mc":"威胜信息","zxj":37.12,"zdf":-1.2,"hsl":0.45,"cje":83487096.0,"lczj":44655068.03,"lrzj":34858926.4,"jlr":-9796141.63,"jlrl":-11.73},{"t":"2026-04-25 15:50:11","dm":"sz002351","mc":"漫步者","zxj":10.91,"zdf":-3.19,"hsl":2.1,"cje":118893033.0,"lczj":62562271.0,"lrzj":52749470.0,"jlr":-9812801.0,"jlrl":-8.25},{"t":"2026-04-25 15:50:11","dm":"bj920187","mc":"通领科技","zxj":37.45,"zdf":0.67,"hsl":5.99,"cje":51937262.0,"lczj":31002954.27,"lrzj":21185986.11,"jlr":-9816968.16,"jlrl":-18.9},{"t":"2026-04-25 15:50:11","dm":"sh600674","mc":"川投能源","zxj":14.93,"zdf":-0.47,"hsl":0.55,"cje":403839903.0,"lczj":204291259.35,"lrzj":194461323.47,"jlr":-9829935.88,"jlrl":-2.43},{"t":"2026-04-25 15:50:11","dm":"sz300774","mc":"倍杰特","zxj":16.24,"zdf":-0.06,"hsl":4.78,"cje":150649092.0,"lczj":75436819.27,"lrzj":65588437.46,"jlr":-9848381.81,"jlrl":-6.54},{"t":"2026-04-25 15:50:11","dm":"sh601108","mc":"财通证券","zxj":8.3,"zdf":0.73,"hsl":0.74,"cje":284856305.0,"lczj":146604349.52,"lrzj":136743642.74,"jlr":-9860706.78,"jlrl":-3.46},{"t":"2026-04-25 15:50:11","dm":"bj839273","mc":"N魔芋","zxj":37.19,"zdf":-0.91,"hsl":2.29,"cje":58128155.0,"lczj":34054943.32,"lrzj":24169628.5,"jlr":-9885314.82,"jlrl":-17.01},{"t":"2026-04-25 15:50:11","dm":"sz300139","mc":"晓程科技","zxj":53.5,"zdf":-1.78,"hsl":7.74,"cje":962852020.0,"lczj":465471739.26,"lrzj":455579054.04,"jlr":-9892685.22,"jlrl":-1.03},{"t":"2026-04-25 15:50:11","dm":"sz301252","mc":"同星科技","zxj":35.36,"zdf":-4.41,"hsl":7.02,"cje":117330488.0,"lczj":56859430.0,"lrzj":46966002.3,"jlr":-9893427.7,"jlrl":-8.43},{"t":"2026-04-25 15:50:11","dm":"sz301039","mc":"中集车辆","zxj":9.16,"zdf":-1.4,"hsl":0.71,"cje":93376858.0,"lczj":49620997.91,"lrzj":39722027.17,"jlr":-9898970.74,"jlrl":-10.6},{"t":"2026-04-25 15:50:11","dm":"sz000544","mc":"中原环保","zxj":8.38,"zdf":-0.12,"hsl":0.59,"cje":48318997.0,"lczj":28460136.76,"lrzj":18536493.0,"jlr":-9923643.76,"jlrl":-20.54},{"t":"2026-04-25 15:50:11","dm":"sh601058","mc":"赛轮轮胎","zxj":13.51,"zdf":-0.66,"hsl":0.63,"cje":279543979.0,"lczj":143819451.8,"lrzj":133867097.64,"jlr":-9952354.16,"jlrl":-3.56},{"t":"2026-04-25 15:50:11","dm":"sh603806","mc":"福斯特","zxj":17.76,"zdf":-2.15,"hsl":1.09,"cje":505503600.0,"lczj":251984592.76,"lrzj":242022862.95,"jlr":-9961729.81,"jlrl":-1.97},{"t":"2026-04-25 15:50:11","dm":"sz300269","mc":"联建光电","zxj":6.7,"zdf":-2.05,"hsl":4.84,"cje":169025590.0,"lczj":88948435.0,"lrzj":78974003.0,"jlr":-9974432.0,"jlrl":-5.9},{"t":"2026-04-25 15:50:11","dm":"sz300364","mc":"中文在线","zxj":29.95,"zdf":-1.58,"hsl":8.09,"cje":1593859348.0,"lczj":773657719.46,"lrzj":763667323.9,"jlr":-9990395.56,"jlrl":-0.63},{"t":"2026-04-25 15:50:11","dm":"sh600027","mc":"华电国际","zxj":4.88,"zdf":-0.2,"hsl":1.18,"cje":528749129.0,"lczj":269263890.59,"lrzj":259271996.39,"jlr":-9991894.2,"jlrl":-1.89},{"t":"2026-04-25 15:50:11","dm":"sz002283","mc":"天润工业","zxj":11.09,"zdf":-0.81,"hsl":1.92,"cje":215070508.0,"lczj":105148589.61,"lrzj":95139666.88,"jlr":-10008922.73,"jlrl":-4.65},{"t":"2026-04-25 15:50:11","dm":"bj920964","mc":"润农节水","zxj":5.94,"zdf":-1.33,"hsl":0.8,"cje":7066620.0,"lczj":12026281.63,"lrzj":2016988.58,"jlr":-10009293.05,"jlrl":-141.64},{"t":"2026-04-25 15:50:11","dm":"sz002286","mc":"保龄宝","zxj":10.4,"zdf":0.39,"hsl":3.18,"cje":119862827.0,"lczj":61237148.0,"lrzj":51219257.4,"jlr":-10017890.6,"jlrl":-8.36},{"t":"2026-04-25 15:50:11","dm":"sh688128","mc":"中国电研","zxj":25.86,"zdf":-1.67,"hsl":0.53,"cje":55134205.0,"lczj":32178810.09,"lrzj":22160490.67,"jlr":-10018319.42,"jlrl":-18.17},{"t":"2026-04-25 15:50:11","dm":"sz300244","mc":"迪安诊断","zxj":18.87,"zdf":-2.58,"hsl":3.48,"cje":329448430.0,"lczj":165030209.0,"lrzj":154999503.58,"jlr":-10030705.42,"jlrl":-3.04},{"t":"2026-04-25 15:50:11","dm":"sh603373","mc":"安邦护卫","zxj":38.11,"zdf":-2.31,"hsl":2.31,"cje":39995337.0,"lczj":25706843.0,"lrzj":15666246.0,"jlr":-10040597.0,"jlrl":-25.1},{"t":"2026-04-25 15:50:11","dm":"bj920682","mc":"球冠电缆","zxj":8.8,"zdf":-1.68,"hsl":1.35,"cje":22342955.0,"lczj":19322685.9,"lrzj":9272611.93,"jlr":-10050073.97,"jlrl":-44.98},{"t":"2026-04-25 15:50:11","dm":"sz000691","mc":"*ST亚太","zxj":7.41,"zdf":-1.07,"hsl":1.4,"cje":33622567.0,"lczj":21886097.0,"lrzj":11803936.0,"jlr":-10082161.0,"jlrl":-29.99},{"t":"2026-04-25 15:50:11","dm":"sz301095","mc":"广立微","zxj":83.01,"zdf":-1.3,"hsl":4.23,"cje":615933221.0,"lczj":276739529.0,"lrzj":266656506.04,"jlr":-10083022.96,"jlrl":-1.64},{"t":"2026-04-25 15:50:11","dm":"sh603339","mc":"四方科技","zxj":13.74,"zdf":-0.72,"hsl":1.02,"cje":43335751.0,"lczj":26873498.24,"lrzj":16780047.72,"jlr":-10093450.52,"jlrl":-23.29},{"t":"2026-04-25 15:50:11","dm":"sh603393","mc":"新天然气","zxj":32.95,"zdf":-2.31,"hsl":1.96,"cje":274032531.0,"lczj":136093716.79,"lrzj":125989392.85,"jlr":-10104323.94,"jlrl":-3.69},{"t":"2026-04-25 15:50:11","dm":"sz002631","mc":"德尔未来","zxj":7.23,"zdf":-0.41,"hsl":1.94,"cje":111028280.0,"lczj":59591651.88,"lrzj":49460282.95,"jlr":-10131368.93,"jlrl":-9.13},{"t":"2026-04-25 15:50:11","dm":"sh688450","mc":"光格科技","zxj":44.54,"zdf":-5.03,"hsl":5.58,"cje":124293771.0,"lczj":63576883.43,"lrzj":53435957.44,"jlr":-10140925.99,"jlrl":-8.16},{"t":"2026-04-25 15:50:11","dm":"sz000599","mc":"青岛双星","zxj":5.29,"zdf":-1.31,"hsl":1.36,"cje":59299726.0,"lczj":34834617.87,"lrzj":24678500.0,"jlr":-10156117.87,"jlrl":-17.13},{"t":"2026-04-25 15:50:11","dm":"sh603055","mc":"台华新材","zxj":9.13,"zdf":-0.98,"hsl":0.52,"cje":42445832.0,"lczj":27612835.33,"lrzj":17452123.0,"jlr":-10160712.33,"jlrl":-23.94},{"t":"2026-04-25 15:50:11","dm":"sh688377","mc":"迪威尔","zxj":39.79,"zdf":-3.54,"hsl":0.98,"cje":77147562.0,"lczj":42578214.6,"lrzj":32415983.06,"jlr":-10162231.54,"jlrl":-13.17},{"t":"2026-04-25 15:50:11","dm":"sh605099","mc":"共创草坪","zxj":38.68,"zdf":-0.18,"hsl":1.08,"cje":170244894.0,"lczj":85631339.7,"lrzj":75459209.0,"jlr":-10172130.7,"jlrl":-5.98},{"t":"2026-04-25 15:50:11","dm":"sh688038","mc":"中科通达","zxj":22.44,"zdf":-0.36,"hsl":1.73,"cje":45253581.0,"lczj":27905858.92,"lrzj":17704965.34,"jlr":-10200893.58,"jlrl":-22.54},{"t":"2026-04-25 15:50:11","dm":"sz300461","mc":"田中精机","zxj":59.11,"zdf":0.03,"hsl":4.8,"cje":405530689.0,"lczj":188261700.8,"lrzj":178049142.2,"jlr":-10212558.6,"jlrl":-2.52},{"t":"2026-04-25 15:50:11","dm":"sz300492","mc":"华图山鼎","zxj":52.11,"zdf":-4.03,"hsl":1.05,"cje":108965082.0,"lczj":54971206.75,"lrzj":44750433.43,"jlr":-10220773.32,"jlrl":-9.38},{"t":"2026-04-25 15:50:11","dm":"bj920179","mc":"凯德石英","zxj":50.04,"zdf":-0.91,"hsl":5.91,"cje":177516350.0,"lczj":88442403.17,"lrzj":78220442.18,"jlr":-10221960.99,"jlrl":-5.76},{"t":"2026-04-25 15:50:11","dm":"sz000509","mc":"华塑控股","zxj":3.49,"zdf":-0.57,"hsl":1.57,"cje":58651680.0,"lczj":33730804.0,"lrzj":23505108.38,"jlr":-10225695.62,"jlrl":-17.43},{"t":"2026-04-25 15:50:11","dm":"sh600165","mc":"ST宁科","zxj":3.41,"zdf":-4.48,"hsl":1.58,"cje":39567317.0,"lczj":27789008.01,"lrzj":17540504.85,"jlr":-10248503.16,"jlrl":-25.9},{"t":"2026-04-25 15:50:11","dm":"sz000572","mc":"海马汽车","zxj":5.51,"zdf":-0.9,"hsl":1.71,"cje":155104341.0,"lczj":81580047.74,"lrzj":71321623.94,"jlr":-10258423.8,"jlrl":-6.61},{"t":"2026-04-25 15:50:11","dm":"sz000959","mc":"首钢股份","zxj":4.45,"zdf":0.0,"hsl":0.42,"cje":138427506.0,"lczj":73532617.13,"lrzj":63268404.3,"jlr":-10264212.83,"jlrl":-7.41},{"t":"2026-04-25 15:50:11","dm":"bj920026","mc":"卓兆点胶","zxj":36.59,"zdf":-0.73,"hsl":1.62,"cje":22142322.0,"lczj":18541840.08,"lrzj":8266233.09,"jlr":-10275606.99,"jlrl":-46.41},{"t":"2026-04-25 15:50:11","dm":"sh600037","mc":"歌华有线","zxj":7.49,"zdf":-1.32,"hsl":0.94,"cje":97261974.0,"lczj":53318028.95,"lrzj":43039506.83,"jlr":-10278522.12,"jlrl":-10.57},{"t":"2026-04-25 15:50:11","dm":"sh603059","mc":"倍加洁","zxj":33.45,"zdf":-5.8,"hsl":2.78,"cje":92107465.0,"lczj":48189580.9,"lrzj":37899613.79,"jlr":-10289967.11,"jlrl":-11.17},{"t":"2026-04-25 15:50:11","dm":"sz002832","mc":"比音勒芬","zxj":18.04,"zdf":-0.33,"hsl":1.74,"cje":122405265.0,"lczj":63711957.82,"lrzj":53412125.3,"jlr":-10299832.52,"jlrl":-8.41},{"t":"2026-04-25 15:50:11","dm":"sh688093","mc":"世华科技","zxj":31.36,"zdf":-1.82,"hsl":0.85,"cje":75121052.0,"lczj":41463779.03,"lrzj":31163759.68,"jlr":-10300019.35,"jlrl":-13.71},{"t":"2026-04-25 15:50:11","dm":"sz002632","mc":"道明光学","zxj":11.26,"zdf":1.17,"hsl":2.56,"cje":163600733.0,"lczj":85382019.0,"lrzj":75058633.5,"jlr":-10323385.5,"jlrl":-6.31},{"t":"2026-04-25 15:50:11","dm":"sh603557","mc":"ST起步","zxj":3.7,"zdf":-0.27,"hsl":1.31,"cje":30390781.0,"lczj":22352598.0,"lrzj":12019355.0,"jlr":-10333243.0,"jlrl":-34.0},{"t":"2026-04-25 15:50:11","dm":"sz301048","mc":"金鹰重工","zxj":10.53,"zdf":-1.4,"hsl":1.2,"cje":67547993.0,"lczj":38200225.98,"lrzj":27853957.38,"jlr":-10346268.6,"jlrl":-15.32},{"t":"2026-04-25 15:50:11","dm":"sz301538","mc":"骏鼎达","zxj":76.5,"zdf":-3.59,"hsl":7.51,"cje":177924171.0,"lczj":85801642.85,"lrzj":75420006.0,"jlr":-10381636.85,"jlrl":-5.83},{"t":"2026-04-25 15:50:11","dm":"sh688349","mc":"三一重能","zxj":24.16,"zdf":-2.34,"hsl":0.65,"cje":187718360.0,"lczj":94325953.04,"lrzj":83933973.53,"jlr":-10391979.51,"jlrl":-5.54},{"t":"2026-04-25 15:50:11","dm":"sh688066","mc":"航天宏图","zxj":17.61,"zdf":-1.84,"hsl":4.01,"cje":183081041.0,"lczj":93791201.56,"lrzj":83385245.5,"jlr":-10405956.06,"jlrl":-5.68},{"t":"2026-04-25 15:50:11","dm":"sh600318","mc":"新力金融","zxj":7.6,"zdf":-1.17,"hsl":1.68,"cje":65423469.0,"lczj":37797045.12,"lrzj":27388220.16,"jlr":-10408824.96,"jlrl":-15.91},{"t":"2026-04-25 15:50:11","dm":"sh605338","mc":"巴比食品","zxj":23.35,"zdf":-1.06,"hsl":0.76,"cje":42634759.0,"lczj":25816942.8,"lrzj":15397130.3,"jlr":-10419812.5,"jlrl":-24.44},{"t":"2026-04-25 15:50:11","dm":"sh603409","mc":"汇通控股","zxj":41.67,"zdf":-0.83,"hsl":3.82,"cje":57687882.0,"lczj":33152410.72,"lrzj":22725118.68,"jlr":-10427292.04,"jlrl":-18.08},{"t":"2026-04-25 15:50:11","dm":"sz301229","mc":"纽泰格","zxj":16.53,"zdf":0.49,"hsl":2.71,"cje":56989476.0,"lczj":32498258.04,"lrzj":22064926.19,"jlr":-10433331.85,"jlrl":-18.31},{"t":"2026-04-25 15:50:11","dm":"bj831906","mc":"N舜宇","zxj":28.92,"zdf":-0.62,"hsl":5.4,"cje":52130783.0,"lczj":31315146.32,"lrzj":20872552.56,"jlr":-10442593.76,"jlrl":-20.03},{"t":"2026-04-25 15:50:11","dm":"sh603579","mc":"荣泰健康","zxj":20.05,"zdf":-0.1,"hsl":2.09,"cje":83430393.0,"lczj":46334339.8,"lrzj":35876505.8,"jlr":-10457834.0,"jlrl":-12.53},{"t":"2026-04-25 15:50:11","dm":"bj920166","mc":"海圣医疗","zxj":27.7,"zdf":-2.02,"hsl":3.68,"cje":24587903.0,"lczj":17658809.97,"lrzj":7198166.08,"jlr":-10460643.89,"jlrl":-42.54},{"t":"2026-04-25 15:50:11","dm":"sh688539","mc":"高华科技","zxj":40.33,"zdf":-5.33,"hsl":2.52,"cje":191553111.0,"lczj":98090927.5,"lrzj":87618471.48,"jlr":-10472456.02,"jlrl":-5.47},{"t":"2026-04-25 15:50:11","dm":"sz000525","mc":"红太阳","zxj":5.64,"zdf":0.18,"hsl":1.46,"cje":91062090.0,"lczj":49653671.17,"lrzj":39178085.31,"jlr":-10475585.86,"jlrl":-11.5},{"t":"2026-04-25 15:50:11","dm":"sz301393","mc":"昊帆生物","zxj":59.93,"zdf":-2.11,"hsl":5.24,"cje":132979154.0,"lczj":66431529.81,"lrzj":55954172.88,"jlr":-10477356.93,"jlrl":-7.88},{"t":"2026-04-25 15:50:11","dm":"sz000065","mc":"北方国际","zxj":13.57,"zdf":-0.29,"hsl":2.7,"cje":357329393.0,"lczj":179231012.95,"lrzj":168747234.16,"jlr":-10483778.79,"jlrl":-2.93},{"t":"2026-04-25 15:50:11","dm":"bj920273","mc":"一致魔芋","zxj":23.48,"zdf":-2.37,"hsl":3.45,"cje":56847703.0,"lczj":33823446.59,"lrzj":23339235.44,"jlr":-10484211.15,"jlrl":-18.44},{"t":"2026-04-25 15:50:11","dm":"bj833914","mc":"远航精密","zxj":37.53,"zdf":-1.34,"hsl":3.44,"cje":132694835.0,"lczj":68541559.93,"lrzj":58041811.02,"jlr":-10499748.91,"jlrl":-7.91},{"t":"2026-04-25 15:50:11","dm":"bj837748","mc":"N路信息","zxj":45.9,"zdf":-6.61,"hsl":2.96,"cje":86621101.0,"lczj":47547240.63,"lrzj":37047204.92,"jlr":-10500035.71,"jlrl":-12.12},{"t":"2026-04-25 15:50:11","dm":"sz300992","mc":"泰福泵业","zxj":31.92,"zdf":-3.59,"hsl":4.16,"cje":103473094.0,"lczj":54721540.0,"lrzj":44205848.1,"jlr":-10515691.9,"jlrl":-10.16},{"t":"2026-04-25 15:50:11","dm":"sh688036","mc":"传音控股","zxj":54.44,"zdf":-0.04,"hsl":0.77,"cje":486637007.0,"lczj":234407794.04,"lrzj":223873243.53,"jlr":-10534550.51,"jlrl":-2.16},{"t":"2026-04-25 15:50:11","dm":"sh688783","mc":"西安奕材","zxj":22.94,"zdf":0.13,"hsl":3.24,"cje":122381889.0,"lczj":65462666.88,"lrzj":54927211.78,"jlr":-10535455.1,"jlrl":-8.61},{"t":"2026-04-25 15:50:11","dm":"sz000411","mc":"英特集团","zxj":11.0,"zdf":-1.43,"hsl":1.11,"cje":68667876.0,"lczj":39269657.84,"lrzj":28732800.37,"jlr":-10536857.47,"jlrl":-15.34},{"t":"2026-04-25 15:50:11","dm":"sz300147","mc":"ST香雪","zxj":10.07,"zdf":-0.1,"hsl":2.09,"cje":139572414.0,"lczj":73071629.1,"lrzj":62531812.8,"jlr":-10539816.3,"jlrl":-7.55},{"t":"2026-04-25 15:50:11","dm":"sh516510","mc":"云计算ETF易方达","zxj":1.84,"zdf":-1.34,"hsl":8.87,"cje":230252137.0,"lczj":115034266.8,"lrzj":104493175.6,"jlr":-10541091.2,"jlrl":-4.58},{"t":"2026-04-25 15:50:11","dm":"sz002930","mc":"宏川智慧","zxj":12.69,"zdf":-1.25,"hsl":1.13,"cje":62216294.0,"lczj":35686488.08,"lrzj":25141712.64,"jlr":-10544775.44,"jlrl":-16.95},{"t":"2026-04-25 15:50:11","dm":"bj833751","mc":"N惠同","zxj":22.56,"zdf":-3.3,"hsl":1.76,"cje":33775653.0,"lczj":22127458.55,"lrzj":11580311.06,"jlr":-10547147.49,"jlrl":-31.23},{"t":"2026-04-25 15:50:11","dm":"sh688272","mc":"富吉瑞","zxj":43.26,"zdf":-1.79,"hsl":2.94,"cje":95911321.0,"lczj":49610028.38,"lrzj":39056020.22,"jlr":-10554008.16,"jlrl":-11.0},{"t":"2026-04-25 15:50:11","dm":"sz300487","mc":"蓝晓科技","zxj":63.91,"zdf":0.55,"hsl":1.15,"cje":224385426.0,"lczj":106849702.05,"lrzj":96294758.31,"jlr":-10554943.74,"jlrl":-4.7},{"t":"2026-04-25 15:50:11","dm":"bj838810","mc":"春光药装","zxj":14.99,"zdf":-0.73,"hsl":2.48,"cje":23218860.0,"lczj":19900935.85,"lrzj":9339488.92,"jlr":-10561446.93,"jlrl":-45.49},{"t":"2026-04-25 15:50:11","dm":"sz002939","mc":"长城证券","zxj":8.87,"zdf":-0.89,"hsl":0.35,"cje":110274059.0,"lczj":59557675.0,"lrzj":48981429.0,"jlr":-10576246.0,"jlrl":-9.59},{"t":"2026-04-25 15:50:11","dm":"sz301315","mc":"威士顿","zxj":50.13,"zdf":-2.03,"hsl":3.86,"cje":71742717.0,"lczj":38062478.75,"lrzj":27472622.16,"jlr":-10589856.59,"jlrl":-14.76},{"t":"2026-04-25 15:50:11","dm":"bj920060","mc":"万源通","zxj":33.42,"zdf":-2.99,"hsl":5.0,"cje":160235157.0,"lczj":82345657.1,"lrzj":71743830.93,"jlr":-10601826.17,"jlrl":-6.62},{"t":"2026-04-25 15:50:11","dm":"sh600508","mc":"上海能源","zxj":13.27,"zdf":-0.82,"hsl":0.95,"cje":91091431.0,"lczj":49775364.54,"lrzj":39173393.5,"jlr":-10601971.04,"jlrl":-11.64},{"t":"2026-04-25 15:50:11","dm":"sz000715","mc":"中兴商业","zxj":6.23,"zdf":-5.75,"hsl":15.32,"cje":470104028.0,"lczj":230327760.03,"lrzj":219689160.19,"jlr":-10638599.84,"jlrl":-2.26},{"t":"2026-04-25 15:50:11","dm":"sh688076","mc":"ST诺泰","zxj":28.96,"zdf":-0.99,"hsl":0.64,"cje":59268615.0,"lczj":35851598.13,"lrzj":25210692.17,"jlr":-10640905.96,"jlrl":-17.95},{"t":"2026-04-25 15:50:11","dm":"sh600020","mc":"中原高速","zxj":3.76,"zdf":-1.31,"hsl":0.79,"cje":67039815.0,"lczj":38483904.32,"lrzj":27841455.0,"jlr":-10642449.32,"jlrl":-15.87},{"t":"2026-04-25 15:50:11","dm":"sh603499","mc":"翔港科技","zxj":20.28,"zdf":-1.12,"hsl":1.41,"cje":86816593.0,"lczj":46781765.12,"lrzj":36116938.2,"jlr":-10664826.92,"jlrl":-12.28},{"t":"2026-04-25 15:50:11","dm":"sh601801","mc":"皖新传媒","zxj":6.01,"zdf":-0.99,"hsl":0.43,"cje":50974703.0,"lczj":30775760.41,"lrzj":20105616.4,"jlr":-10670144.01,"jlrl":-20.93},{"t":"2026-04-25 15:50:11","dm":"sh510580","mc":"中证500ETF易方达","zxj":4.27,"zdf":-0.51,"hsl":1.39,"cje":57974566.0,"lczj":33687873.274,"lrzj":23016137.029,"jlr":-10671736.245,"jlrl":-18.41},{"t":"2026-04-25 15:50:11","dm":"sh688062","mc":"迈威生物","zxj":37.14,"zdf":-2.52,"hsl":3.38,"cje":258981901.0,"lczj":130017036.44,"lrzj":119341687.94,"jlr":-10675348.5,"jlrl":-4.12},{"t":"2026-04-25 15:50:11","dm":"sz002845","mc":"同兴达","zxj":14.81,"zdf":-1.0,"hsl":4.41,"cje":164590938.0,"lczj":85071132.0,"lrzj":74387244.0,"jlr":-10683888.0,"jlrl":-6.49},{"t":"2026-04-25 15:50:11","dm":"sh600135","mc":"乐凯胶片","zxj":10.43,"zdf":-3.16,"hsl":3.34,"cje":193274185.0,"lczj":100644293.0,"lrzj":89927240.44,"jlr":-10717052.56,"jlrl":-5.55},{"t":"2026-04-25 15:50:11","dm":"sh603167","mc":"渤海轮渡","zxj":9.37,"zdf":-0.32,"hsl":1.42,"cje":62117173.0,"lczj":36053813.0,"lrzj":25324259.0,"jlr":-10729554.0,"jlrl":-17.27},{"t":"2026-04-25 15:50:11","dm":"sz301256","mc":"华融化学","zxj":14.01,"zdf":-0.71,"hsl":2.61,"cje":175996264.0,"lczj":91525347.27,"lrzj":80782158.39,"jlr":-10743188.88,"jlrl":-6.1},{"t":"2026-04-25 15:50:11","dm":"sz300537","mc":"广信材料","zxj":23.08,"zdf":-1.28,"hsl":2.97,"cje":104482097.0,"lczj":53220341.0,"lrzj":42466104.0,"jlr":-10754237.0,"jlrl":-10.29},{"t":"2026-04-25 15:50:11","dm":"sh688023","mc":"安恒信息","zxj":51.15,"zdf":1.59,"hsl":3.04,"cje":155922173.0,"lczj":77975547.29,"lrzj":67208337.12,"jlr":-10767210.17,"jlrl":-6.91},{"t":"2026-04-25 15:50:11","dm":"sh603322","mc":"超讯通信","zxj":34.27,"zdf":-2.23,"hsl":5.18,"cje":278044335.0,"lczj":139970273.0,"lrzj":129193735.0,"jlr":-10776538.0,"jlrl":-3.88},{"t":"2026-04-25 15:50:11","dm":"bj870436","mc":"大地电气","zxj":18.11,"zdf":-2.9,"hsl":2.71,"cje":44066416.0,"lczj":27954492.87,"lrzj":17153824.44,"jlr":-10800668.43,"jlrl":-24.51},{"t":"2026-04-25 15:50:11","dm":"sz000860","mc":"顺鑫农业","zxj":12.68,"zdf":-1.71,"hsl":0.76,"cje":71455651.0,"lczj":39632041.0,"lrzj":28822582.94,"jlr":-10809458.06,"jlrl":-15.13},{"t":"2026-04-25 15:50:11","dm":"sz300413","mc":"芒果超媒","zxj":20.62,"zdf":-1.81,"hsl":1.54,"cje":324651649.0,"lczj":163220176.12,"lrzj":152402141.65,"jlr":-10818034.47,"jlrl":-3.33},{"t":"2026-04-25 15:50:11","dm":"sz002923","mc":"润都股份","zxj":12.19,"zdf":-1.06,"hsl":2.5,"cje":78838232.0,"lczj":42742397.13,"lrzj":31918972.25,"jlr":-10823424.88,"jlrl":-13.73},{"t":"2026-04-25 15:50:11","dm":"sz301291","mc":"明阳电气","zxj":55.99,"zdf":-0.57,"hsl":5.42,"cje":494320178.0,"lczj":228426784.11,"lrzj":217591524.72,"jlr":-10835259.39,"jlrl":-2.19},{"t":"2026-04-25 15:50:11","dm":"sz000692","mc":"惠天热电","zxj":4.32,"zdf":-3.14,"hsl":3.22,"cje":74632856.0,"lczj":42128800.0,"lrzj":31287219.0,"jlr":-10841581.0,"jlrl":-14.53},{"t":"2026-04-25 15:50:11","dm":"bj920526","mc":"凯华材料","zxj":23.35,"zdf":-0.98,"hsl":7.79,"cje":97852230.0,"lczj":52161583.21,"lrzj":41304854.7,"jlr":-10856728.51,"jlrl":-11.1},{"t":"2026-04-25 15:50:11","dm":"sz300659","mc":"中孚信息","zxj":12.5,"zdf":-2.8,"hsl":5.21,"cje":122601340.0,"lczj":64113217.0,"lrzj":53255291.0,"jlr":-10857926.0,"jlrl":-8.86},{"t":"2026-04-25 15:50:11","dm":"sz300988","mc":"津荣天宇","zxj":26.37,"zdf":-4.53,"hsl":4.47,"cje":127396212.0,"lczj":65913338.2,"lrzj":55054159.0,"jlr":-10859179.2,"jlrl":-8.52},{"t":"2026-04-25 15:50:11","dm":"sh688039","mc":"当虹科技","zxj":40.95,"zdf":-0.24,"hsl":1.78,"cje":80134990.0,"lczj":43560406.92,"lrzj":32690721.46,"jlr":-10869685.46,"jlrl":-13.56},{"t":"2026-04-25 15:50:11","dm":"sh603218","mc":"日月股份","zxj":14.46,"zdf":-0.69,"hsl":1.03,"cje":154446079.0,"lczj":81066141.54,"lrzj":70181416.31,"jlr":-10884725.23,"jlrl":-7.05},{"t":"2026-04-25 15:50:11","dm":"sh605288","mc":"凯迪股份","zxj":82.71,"zdf":-1.23,"hsl":1.03,"cje":59919931.0,"lczj":33867343.5,"lrzj":22977974.0,"jlr":-10889369.5,"jlrl":-18.17},{"t":"2026-04-25 15:50:11","dm":"sz002480","mc":"新筑股份","zxj":6.24,"zdf":-0.16,"hsl":1.88,"cje":88758433.0,"lczj":48975493.0,"lrzj":38083079.0,"jlr":-10892414.0,"jlrl":-12.27},{"t":"2026-04-25 15:50:11","dm":"sh600237","mc":"铜峰电子","zxj":9.21,"zdf":0.11,"hsl":2.5,"cje":144005512.0,"lczj":77421158.52,"lrzj":66527054.71,"jlr":-10894103.81,"jlrl":-7.57},{"t":"2026-04-25 15:50:11","dm":"sz002073","mc":"软控股份","zxj":7.12,"zdf":-0.97,"hsl":1.67,"cje":120539228.0,"lczj":64672141.0,"lrzj":53770488.84,"jlr":-10901652.16,"jlrl":-9.04},{"t":"2026-04-25 15:50:11","dm":"sz000505","mc":"京粮控股","zxj":6.45,"zdf":-0.46,"hsl":1.26,"cje":51121543.0,"lczj":30426654.0,"lrzj":19514575.0,"jlr":-10912079.0,"jlrl":-21.35},{"t":"2026-04-25 15:50:11","dm":"sz300430","mc":"诚益通","zxj":17.07,"zdf":-1.78,"hsl":1.86,"cje":82608439.0,"lczj":45545562.44,"lrzj":34604968.88,"jlr":-10940593.56,"jlrl":-13.24},{"t":"2026-04-25 15:50:11","dm":"sh600651","mc":"飞乐音响","zxj":6.62,"zdf":-0.9,"hsl":0.63,"cje":104010905.0,"lczj":57502727.12,"lrzj":46556458.0,"jlr":-10946269.12,"jlrl":-10.52},{"t":"2026-04-25 15:50:11","dm":"sz002691","mc":"冀凯股份","zxj":6.15,"zdf":-9.96,"hsl":0.53,"cje":10970985.0,"lczj":10948845.0,"lrzj":0.0,"jlr":-10948845.0,"jlrl":-99.8},{"t":"2026-04-25 15:50:11","dm":"sz300210","mc":"森远股份","zxj":9.04,"zdf":-0.77,"hsl":1.6,"cje":69902388.0,"lczj":39683067.6,"lrzj":28727658.6,"jlr":-10955409.0,"jlrl":-15.67},{"t":"2026-04-25 15:50:11","dm":"sh600793","mc":"宜宾纸业","zxj":17.8,"zdf":-2.2,"hsl":1.89,"cje":59814945.0,"lczj":34488488.0,"lrzj":23519042.0,"jlr":-10969446.0,"jlrl":-18.34},{"t":"2026-04-25 15:50:11","dm":"sh603261","mc":"*ST立航","zxj":34.1,"zdf":-3.13,"hsl":1.29,"cje":34049484.0,"lczj":24062881.0,"lrzj":13093307.0,"jlr":-10969574.0,"jlrl":-32.22},{"t":"2026-04-25 15:50:11","dm":"sh688363","mc":"华熙生物","zxj":42.76,"zdf":-0.54,"hsl":0.68,"cje":140414014.0,"lczj":73278086.36,"lrzj":62303123.39,"jlr":-10974962.97,"jlrl":-7.82},{"t":"2026-04-25 15:50:11","dm":"sz301030","mc":"仕净科技","zxj":11.07,"zdf":-2.72,"hsl":3.84,"cje":85663869.0,"lczj":46442206.6,"lrzj":35458285.0,"jlr":-10983921.6,"jlrl":-12.82},{"t":"2026-04-25 15:50:11","dm":"bj920748","mc":"路桥信息","zxj":34.43,"zdf":-4.2,"hsl":2.88,"cje":35976774.0,"lczj":22952880.93,"lrzj":11960753.34,"jlr":-10992127.59,"jlrl":-30.55},{"t":"2026-04-25 15:50:11","dm":"sh688679","mc":"通源环境","zxj":55.02,"zdf":-0.69,"hsl":3.23,"cje":239547498.0,"lczj":120453760.99,"lrzj":109452920.17,"jlr":-11000840.82,"jlrl":-4.59},{"t":"2026-04-25 15:50:11","dm":"sh688311","mc":"盟升电子","zxj":37.57,"zdf":-4.11,"hsl":2.73,"cje":179783824.0,"lczj":91553040.63,"lrzj":80543128.54,"jlr":-11009912.09,"jlrl":-6.12},{"t":"2026-04-25 15:50:11","dm":"sh688003","mc":"天准科技","zxj":69.22,"zdf":0.71,"hsl":1.45,"cje":195268108.0,"lczj":93981044.98,"lrzj":82962837.96,"jlr":-11018207.02,"jlrl":-5.64},{"t":"2026-04-25 15:50:11","dm":"sh688087","mc":"英科再生","zxj":38.88,"zdf":-2.85,"hsl":1.16,"cje":85237606.0,"lczj":45914248.02,"lrzj":34895108.29,"jlr":-11019139.73,"jlrl":-12.93},{"t":"2026-04-25 15:50:11","dm":"sz002988","mc":"豪美新材","zxj":33.52,"zdf":-1.38,"hsl":1.35,"cje":112729780.0,"lczj":56434802.8,"lrzj":45413877.0,"jlr":-11020925.8,"jlrl":-9.78},{"t":"2026-04-25 15:50:11","dm":"bj871857","mc":"泓禧科技","zxj":25.9,"zdf":-1.93,"hsl":3.39,"cje":65060554.0,"lczj":37967768.35,"lrzj":26937278.87,"jlr":-11030489.48,"jlrl":-16.95},{"t":"2026-04-25 15:50:11","dm":"sh512720","mc":"计算机ETF国泰","zxj":1.3,"zdf":0.31,"hsl":8.54,"cje":56578399.0,"lczj":33610426.7,"lrzj":22579342.9,"jlr":-11031083.8,"jlrl":-19.5},{"t":"2026-04-25 15:50:11","dm":"bj920726","mc":"朱老六","zxj":18.51,"zdf":-3.24,"hsl":6.81,"cje":72445437.0,"lczj":41369833.56,"lrzj":30323120.11,"jlr":-11046713.45,"jlrl":-15.25},{"t":"2026-04-25 15:50:11","dm":"sh600990","mc":"四创电子","zxj":22.94,"zdf":-3.29,"hsl":1.68,"cje":103988321.0,"lczj":56798891.89,"lrzj":45720404.08,"jlr":-11078487.81,"jlrl":-10.65},{"t":"2026-04-25 15:50:11","dm":"sh601999","mc":"出版传媒","zxj":7.51,"zdf":0.27,"hsl":1.87,"cje":76823921.0,"lczj":43968082.85,"lrzj":32860942.33,"jlr":-11107140.52,"jlrl":-14.46},{"t":"2026-04-25 15:50:11","dm":"bj430090","mc":"同辉信息","zxj":7.71,"zdf":-3.63,"hsl":7.53,"cje":79676046.0,"lczj":45267450.79,"lrzj":34160029.56,"jlr":-11107421.23,"jlrl":-13.94},{"t":"2026-04-25 15:50:11","dm":"sz300286","mc":"安科瑞","zxj":24.23,"zdf":0.87,"hsl":3.47,"cje":175062283.0,"lczj":87208154.0,"lrzj":76096891.0,"jlr":-11111263.0,"jlrl":-6.35},{"t":"2026-04-25 15:50:11","dm":"sz300243","mc":"瑞丰高材","zxj":17.09,"zdf":-2.79,"hsl":11.25,"cje":372817580.0,"lczj":181773100.0,"lrzj":170656968.4,"jlr":-11116131.6,"jlrl":-2.98},{"t":"2026-04-25 15:50:11","dm":"sh688147","mc":"微导纳米","zxj":64.1,"zdf":-1.43,"hsl":1.44,"cje":426433336.0,"lczj":200276666.71,"lrzj":189159350.75,"jlr":-11117315.96,"jlrl":-2.61},{"t":"2026-04-25 15:50:11","dm":"sz300698","mc":"万马科技","zxj":39.84,"zdf":-3.18,"hsl":4.56,"cje":219567635.0,"lczj":105820544.4,"lrzj":94697461.8,"jlr":-11123082.6,"jlrl":-5.07},{"t":"2026-04-25 15:50:11","dm":"sh688775","mc":"影石创新","zxj":192.34,"zdf":-1.16,"hsl":2.34,"cje":147636091.0,"lczj":75509899.8,"lrzj":64322188.15,"jlr":-11187711.65,"jlrl":-7.58},{"t":"2026-04-25 15:50:11","dm":"sh600056","mc":"中国医药","zxj":10.43,"zdf":0.0,"hsl":1.1,"cje":170145954.0,"lczj":89629567.09,"lrzj":78438692.46,"jlr":-11190874.63,"jlrl":-6.58},{"t":"2026-04-25 15:50:12","dm":"sz002134","mc":"天津普林","zxj":22.71,"zdf":-1.17,"hsl":2.28,"cje":127494653.0,"lczj":66303626.94,"lrzj":55097050.12,"jlr":-11206576.82,"jlrl":-8.79},{"t":"2026-04-25 15:50:12","dm":"sz301317","mc":"鑫磊股份","zxj":55.92,"zdf":-6.92,"hsl":9.8,"cje":288388036.0,"lczj":139778280.0,"lrzj":128562906.94,"jlr":-11215373.06,"jlrl":-3.89},{"t":"2026-04-25 15:50:12","dm":"sz300151","mc":"昌红科技","zxj":17.78,"zdf":-0.73,"hsl":3.13,"cje":205564533.0,"lczj":102888120.0,"lrzj":91656205.0,"jlr":-11231915.0,"jlrl":-5.46},{"t":"2026-04-25 15:50:12","dm":"sz002100","mc":"天康生物","zxj":7.55,"zdf":-3.33,"hsl":2.34,"cje":242869715.0,"lczj":125146375.46,"lrzj":113902154.62,"jlr":-11244220.84,"jlrl":-4.63},{"t":"2026-04-25 15:50:12","dm":"sh603367","mc":"辰欣药业","zxj":15.32,"zdf":-1.1,"hsl":1.1,"cje":76671694.0,"lczj":43731730.0,"lrzj":32475368.0,"jlr":-11256362.0,"jlrl":-14.68},{"t":"2026-04-25 15:50:12","dm":"sh600449","mc":"宁夏建材","zxj":12.63,"zdf":-1.56,"hsl":1.02,"cje":61414892.0,"lczj":37063411.65,"lrzj":25805271.37,"jlr":-11258140.28,"jlrl":-18.33},{"t":"2026-04-25 15:50:12","dm":"sh605599","mc":"菜百股份","zxj":22.86,"zdf":-2.27,"hsl":0.44,"cje":79229257.0,"lczj":43439344.0,"lrzj":32177152.92,"jlr":-11262191.08,"jlrl":-14.21},{"t":"2026-04-25 15:50:12","dm":"sh688306","mc":"均普智能","zxj":9.38,"zdf":-0.85,"hsl":0.55,"cje":63091483.0,"lczj":36938166.7,"lrzj":25658033.28,"jlr":-11280133.42,"jlrl":-17.88},{"t":"2026-04-25 15:50:12","dm":"sh600748","mc":"上实发展","zxj":5.44,"zdf":-0.73,"hsl":0.89,"cje":89304406.0,"lczj":50150652.86,"lrzj":38866566.0,"jlr":-11284086.86,"jlrl":-12.64},{"t":"2026-04-25 15:50:12","dm":"sz300066","mc":"三川智慧","zxj":6.27,"zdf":-0.63,"hsl":1.47,"cje":91976624.0,"lczj":50620041.68,"lrzj":39326405.4,"jlr":-11293636.28,"jlrl":-12.28},{"t":"2026-04-25 15:50:12","dm":"sz002006","mc":"精工科技","zxj":17.3,"zdf":-1.98,"hsl":1.35,"cje":121896644.0,"lczj":64499826.17,"lrzj":53189849.47,"jlr":-11309976.7,"jlrl":-9.28},{"t":"2026-04-25 15:50:12","dm":"sh600501","mc":"航天晨光","zxj":22.83,"zdf":-2.39,"hsl":1.39,"cje":136929908.0,"lczj":73008398.64,"lrzj":61670638.12,"jlr":-11337760.52,"jlrl":-8.28},{"t":"2026-04-25 15:50:12","dm":"sz000567","mc":"海德股份","zxj":5.33,"zdf":-1.48,"hsl":0.5,"cje":52486645.0,"lczj":31396162.02,"lrzj":20009465.85,"jlr":-11386696.17,"jlrl":-21.69},{"t":"2026-04-25 15:50:12","dm":"sh688520","mc":"神州细胞","zxj":40.92,"zdf":-1.45,"hsl":0.48,"cje":87128119.0,"lczj":47573667.03,"lrzj":36164441.36,"jlr":-11409225.67,"jlrl":-13.09},{"t":"2026-04-25 15:50:12","dm":"sh600567","mc":"山鹰国际","zxj":1.44,"zdf":-3.36,"hsl":1.7,"cje":154889587.0,"lczj":83138157.16,"lrzj":71723430.5,"jlr":-11414726.66,"jlrl":-7.37},{"t":"2026-04-25 15:50:12","dm":"sz300842","mc":"帝科股份","zxj":84.5,"zdf":-1.33,"hsl":4.59,"cje":505230140.0,"lczj":238518848.65,"lrzj":227102432.88,"jlr":-11416415.77,"jlrl":-2.26},{"t":"2026-04-25 15:50:12","dm":"sh688372","mc":"伟测科技","zxj":143.76,"zdf":0.48,"hsl":7.14,"cje":1733375086.0,"lczj":780680380.71,"lrzj":769260944.47,"jlr":-11419436.24,"jlrl":-0.66},{"t":"2026-04-25 15:50:12","dm":"sh688606","mc":"奥泰生物","zxj":55.84,"zdf":-1.41,"hsl":0.48,"cje":21395998.0,"lczj":17699796.47,"lrzj":6267989.58,"jlr":-11431806.89,"jlrl":-53.43},{"t":"2026-04-25 15:50:12","dm":"sz300660","mc":"江苏雷利","zxj":42.03,"zdf":-1.01,"hsl":0.89,"cje":168287537.0,"lczj":84461831.1,"lrzj":73026204.48,"jlr":-11435626.62,"jlrl":-6.8},{"t":"2026-04-25 15:50:12","dm":"sh688455","mc":"科捷智能","zxj":22.67,"zdf":-1.86,"hsl":2.86,"cje":109174657.0,"lczj":57783801.15,"lrzj":46344038.94,"jlr":-11439762.21,"jlrl":-10.48},{"t":"2026-04-25 15:50:12","dm":"sh600257","mc":"大湖股份","zxj":6.2,"zdf":-0.8,"hsl":2.91,"cje":86371111.0,"lczj":48999309.0,"lrzj":37559396.0,"jlr":-11439913.0,"jlrl":-13.25},{"t":"2026-04-25 15:50:12","dm":"sz000995","mc":"皇台酒业","zxj":13.63,"zdf":-2.92,"hsl":12.11,"cje":294441624.0,"lczj":146123334.18,"lrzj":134666195.8,"jlr":-11457138.38,"jlrl":-3.89},{"t":"2026-04-25 15:50:12","dm":"sz301008","mc":"宏昌科技","zxj":31.2,"zdf":-1.89,"hsl":4.13,"cje":149996879.0,"lczj":78579624.82,"lrzj":67119335.74,"jlr":-11460289.08,"jlrl":-7.64},{"t":"2026-04-25 15:50:12","dm":"sz002424","mc":"ST百灵","zxj":4.86,"zdf":-2.41,"hsl":1.3,"cje":76332356.0,"lczj":43469732.26,"lrzj":32004820.16,"jlr":-11464912.1,"jlrl":-15.02},{"t":"2026-04-25 15:50:12","dm":"sz002588","mc":"史丹利","zxj":11.6,"zdf":-1.78,"hsl":5.01,"cje":501971406.0,"lczj":249903430.84,"lrzj":238435061.06,"jlr":-11468369.78,"jlrl":-2.28},{"t":"2026-04-25 15:50:12","dm":"sh603739","mc":"蔚蓝生物","zxj":14.74,"zdf":-0.41,"hsl":1.29,"cje":47841526.0,"lczj":29269260.0,"lrzj":17787140.0,"jlr":-11482120.0,"jlrl":-24.0},{"t":"2026-04-25 15:50:12","dm":"bj832469","mc":"N富恒","zxj":14.16,"zdf":-2.48,"hsl":2.81,"cje":41526809.0,"lczj":28032400.7,"lrzj":16547440.98,"jlr":-11484959.72,"jlrl":-27.66},{"t":"2026-04-25 15:50:12","dm":"sh600513","mc":"联环药业","zxj":20.21,"zdf":-0.49,"hsl":3.44,"cje":198571640.0,"lczj":102974681.32,"lrzj":91485580.52,"jlr":-11489100.8,"jlrl":-5.79},{"t":"2026-04-25 15:50:12","dm":"bj872925","mc":"锦好医疗","zxj":30.88,"zdf":-5.71,"hsl":2.51,"cje":43919474.0,"lczj":26773758.76,"lrzj":15264958.56,"jlr":-11508800.2,"jlrl":-26.2},{"t":"2026-04-25 15:50:12","dm":"sz300777","mc":"中简科技","zxj":36.04,"zdf":0.33,"hsl":4.41,"cje":672480586.0,"lczj":334587360.65,"lrzj":323069417.84,"jlr":-11517942.81,"jlrl":-1.71},{"t":"2026-04-25 15:50:12","dm":"sh688119","mc":"中钢洛耐","zxj":5.02,"zdf":-1.57,"hsl":0.98,"cje":55362740.0,"lczj":36293727.65,"lrzj":24771486.45,"jlr":-11522241.2,"jlrl":-20.81},{"t":"2026-04-25 15:50:12","dm":"sh688185","mc":"康希诺","zxj":65.64,"zdf":-0.47,"hsl":1.33,"cje":99592980.0,"lczj":54108925.04,"lrzj":42583086.41,"jlr":-11525838.63,"jlrl":-11.57},{"t":"2026-04-25 15:50:12","dm":"sz002236","mc":"大华股份","zxj":18.17,"zdf":-0.82,"hsl":1.3,"cje":570784571.0,"lczj":284847776.6,"lrzj":273319811.71,"jlr":-11527964.89,"jlrl":-2.02},{"t":"2026-04-25 15:50:12","dm":"sh605133","mc":"嵘泰股份","zxj":31.61,"zdf":-3.39,"hsl":3.61,"cje":326503182.0,"lczj":164722562.28,"lrzj":153193435.12,"jlr":-11529127.16,"jlrl":-3.53},{"t":"2026-04-25 15:50:12","dm":"bj920580","mc":"科创新材","zxj":13.55,"zdf":-3.76,"hsl":4.85,"cje":36488945.0,"lczj":26162404.08,"lrzj":14614598.64,"jlr":-11547805.44,"jlrl":-31.65},{"t":"2026-04-25 15:50:12","dm":"bj920014","mc":"特瑞斯","zxj":12.11,"zdf":-4.34,"hsl":4.94,"cje":40755192.0,"lczj":25833750.91,"lrzj":14283272.1,"jlr":-11550478.81,"jlrl":-28.34},{"t":"2026-04-25 15:50:12","dm":"sz000564","mc":"供销大集","zxj":1.78,"zdf":-2.2,"hsl":1.05,"cje":282634766.0,"lczj":143191337.38,"lrzj":131608632.3,"jlr":-11582705.08,"jlrl":-4.1},{"t":"2026-04-25 15:50:12","dm":"sz300576","mc":"容大感光","zxj":37.31,"zdf":-1.5,"hsl":4.78,"cje":422460480.0,"lczj":204657480.86,"lrzj":193071073.26,"jlr":-11586407.6,"jlrl":-2.74},{"t":"2026-04-25 15:50:12","dm":"sh600609","mc":"金杯汽车","zxj":3.95,"zdf":-0.75,"hsl":1.03,"cje":53268752.0,"lczj":32419808.02,"lrzj":20821948.24,"jlr":-11597859.78,"jlrl":-21.77},{"t":"2026-04-25 15:50:12","dm":"sz000560","mc":"我爱我家","zxj":2.88,"zdf":-0.69,"hsl":2.09,"cje":140608821.0,"lczj":72281800.6,"lrzj":60664723.4,"jlr":-11617077.2,"jlrl":-8.26},{"t":"2026-04-25 15:50:12","dm":"sz000888","mc":"峨眉山Ａ","zxj":12.19,"zdf":-0.49,"hsl":1.46,"cje":93569854.0,"lczj":51660139.0,"lrzj":40026490.0,"jlr":-11633649.0,"jlrl":-12.43},{"t":"2026-04-25 15:50:12","dm":"sh603332","mc":"苏州龙杰","zxj":14.37,"zdf":-3.43,"hsl":6.38,"cje":200423583.0,"lczj":103056352.0,"lrzj":91399522.2,"jlr":-11656829.8,"jlrl":-5.82},{"t":"2026-04-25 15:50:12","dm":"sz000908","mc":"ST景峰","zxj":7.03,"zdf":-0.57,"hsl":0.97,"cje":59853324.0,"lczj":35805125.0,"lrzj":24136001.57,"jlr":-11669123.43,"jlrl":-19.5},{"t":"2026-04-25 15:50:12","dm":"sz002469","mc":"三维化学","zxj":8.17,"zdf":-0.85,"hsl":1.54,"cje":79294392.0,"lczj":43971053.8,"lrzj":32296944.22,"jlr":-11674109.58,"jlrl":-14.72},{"t":"2026-04-25 15:50:12","dm":"sz300555","mc":"ST路通","zxj":13.18,"zdf":-0.15,"hsl":0.9,"cje":23467943.0,"lczj":22812605.26,"lrzj":11105371.5,"jlr":-11707233.76,"jlrl":-49.89},{"t":"2026-04-25 15:50:12","dm":"sz301180","mc":"万祥科技","zxj":17.46,"zdf":-1.97,"hsl":4.64,"cje":132024372.0,"lczj":68732540.0,"lrzj":57017854.0,"jlr":-11714686.0,"jlrl":-8.87},{"t":"2026-04-25 15:50:12","dm":"sz301658","mc":"首航新能","zxj":40.95,"zdf":-1.92,"hsl":7.03,"cje":282885208.0,"lczj":140443141.62,"lrzj":128721409.8,"jlr":-11721731.82,"jlrl":-4.14},{"t":"2026-04-25 15:50:12","dm":"sz301518","mc":"长华化学","zxj":41.63,"zdf":-1.44,"hsl":3.39,"cje":76817890.0,"lczj":41159594.0,"lrzj":29427858.36,"jlr":-11731735.64,"jlrl":-15.27},{"t":"2026-04-25 15:50:12","dm":"sz002094","mc":"青岛金王","zxj":5.94,"zdf":-1.66,"hsl":2.82,"cje":115506403.0,"lczj":63374273.68,"lrzj":51634001.08,"jlr":-11740272.6,"jlrl":-10.16},{"t":"2026-04-25 15:50:12","dm":"sz000061","mc":"农 产 品","zxj":7.43,"zdf":-1.2,"hsl":0.51,"cje":67914616.0,"lczj":38834280.86,"lrzj":27092047.12,"jlr":-11742233.74,"jlrl":-17.29},{"t":"2026-04-25 15:50:12","dm":"sz002783","mc":"凯龙股份","zxj":9.6,"zdf":-0.93,"hsl":2.23,"cje":98699144.0,"lczj":54452531.71,"lrzj":42709845.32,"jlr":-11742686.39,"jlrl":-11.9},{"t":"2026-04-25 15:50:12","dm":"sz000050","mc":"深天马Ａ","zxj":8.18,"zdf":-1.68,"hsl":0.75,"cje":152052273.0,"lczj":80727656.94,"lrzj":68980452.74,"jlr":-11747204.2,"jlrl":-7.73},{"t":"2026-04-25 15:50:12","dm":"sz002451","mc":"摩恩电气","zxj":9.4,"zdf":-0.84,"hsl":2.21,"cje":91015600.0,"lczj":50699650.49,"lrzj":38941996.51,"jlr":-11757653.98,"jlrl":-12.92},{"t":"2026-04-25 15:50:12","dm":"sz000876","mc":"新 希 望","zxj":8.58,"zdf":-1.15,"hsl":0.49,"cje":189851382.0,"lczj":99557240.84,"lrzj":87780533.98,"jlr":-11776706.86,"jlrl":-6.2},{"t":"2026-04-25 15:50:12","dm":"sh688151","mc":"华强科技","zxj":20.18,"zdf":-4.54,"hsl":1.54,"cje":106694661.0,"lczj":57359037.98,"lrzj":45570530.52,"jlr":-11788507.46,"jlrl":-11.05},{"t":"2026-04-25 15:50:12","dm":"sh601011","mc":"宝泰隆","zxj":3.04,"zdf":-2.25,"hsl":1.89,"cje":111084459.0,"lczj":61432911.04,"lrzj":49630589.3,"jlr":-11802321.74,"jlrl":-10.62},{"t":"2026-04-25 15:50:12","dm":"sz002183","mc":"怡 亚 通","zxj":5.7,"zdf":-1.89,"hsl":3.3,"cje":488501670.0,"lczj":247777772.43,"lrzj":235973223.5,"jlr":-11804548.93,"jlrl":-2.42},{"t":"2026-04-25 15:50:12","dm":"bj838030","mc":"德众汽车","zxj":7.53,"zdf":-1.57,"hsl":6.37,"cje":54522205.0,"lczj":33046985.44,"lrzj":21221307.81,"jlr":-11825677.63,"jlrl":-21.69},{"t":"2026-04-25 15:50:12","dm":"sh600639","mc":"浦东金桥","zxj":11.12,"zdf":-2.28,"hsl":0.91,"cje":86307157.0,"lczj":48631944.07,"lrzj":36806130.5,"jlr":-11825813.57,"jlrl":-13.7},{"t":"2026-04-25 15:50:12","dm":"sz301221","mc":"光庭信息","zxj":52.2,"zdf":-2.06,"hsl":3.05,"cje":100091464.0,"lczj":50590979.05,"lrzj":38760037.0,"jlr":-11830942.05,"jlrl":-11.82},{"t":"2026-04-25 15:50:12","dm":"sz300242","mc":"佳云科技","zxj":4.69,"zdf":0.21,"hsl":3.43,"cje":100342131.0,"lczj":55027820.0,"lrzj":43192310.0,"jlr":-11835510.0,"jlrl":-11.8},{"t":"2026-04-25 15:50:12","dm":"sz300926","mc":"博俊科技","zxj":24.9,"zdf":-2.28,"hsl":1.51,"cje":112098650.0,"lczj":59673448.0,"lrzj":47826703.96,"jlr":-11846744.04,"jlrl":-10.57},{"t":"2026-04-25 15:50:12","dm":"sz002839","mc":"张家港行","zxj":4.65,"zdf":-2.31,"hsl":1.55,"cje":176111004.0,"lczj":93170206.2,"lrzj":81320311.0,"jlr":-11849895.2,"jlrl":-6.73},{"t":"2026-04-25 15:50:12","dm":"sz002332","mc":"仙琚制药","zxj":8.89,"zdf":-0.78,"hsl":0.89,"cje":77995488.0,"lczj":44065020.0,"lrzj":32211384.85,"jlr":-11853635.15,"jlrl":-15.2},{"t":"2026-04-25 15:50:12","dm":"sh601828","mc":"美凯龙","zxj":2.37,"zdf":0.0,"hsl":0.33,"cje":27768752.0,"lczj":22146336.6,"lrzj":10288424.0,"jlr":-11857912.6,"jlrl":-42.7},{"t":"2026-04-25 15:50:12","dm":"bj920116","mc":"星图测控","zxj":96.68,"zdf":-1.97,"hsl":1.43,"cje":214485873.0,"lczj":106078659.2,"lrzj":94207718.27,"jlr":-11870940.93,"jlrl":-5.53},{"t":"2026-04-25 15:50:12","dm":"sh600571","mc":"信雅达","zxj":13.36,"zdf":-0.89,"hsl":1.57,"cje":95297535.0,"lczj":52826929.44,"lrzj":40931414.72,"jlr":-11895514.72,"jlrl":-12.48},{"t":"2026-04-25 15:50:12","dm":"sz300710","mc":"万隆光电","zxj":28.2,"zdf":-1.43,"hsl":3.28,"cje":68644242.0,"lczj":37986852.6,"lrzj":26080273.0,"jlr":-11906579.6,"jlrl":-17.35},{"t":"2026-04-25 15:50:12","dm":"sz002117","mc":"东港股份","zxj":10.08,"zdf":-1.66,"hsl":1.37,"cje":72514721.0,"lczj":42049415.68,"lrzj":30142748.0,"jlr":-11906667.68,"jlrl":-16.42},{"t":"2026-04-25 15:50:12","dm":"sh603897","mc":"长城科技","zxj":49.8,"zdf":-3.94,"hsl":4.82,"cje":496191395.0,"lczj":239490420.86,"lrzj":227577047.75,"jlr":-11913373.11,"jlrl":-2.4},{"t":"2026-04-25 15:50:12","dm":"sh688080","mc":"映翰通","zxj":45.97,"zdf":0.11,"hsl":3.16,"cje":105655551.0,"lczj":57666164.73,"lrzj":45731033.07,"jlr":-11935131.66,"jlrl":-11.3},{"t":"2026-04-25 15:50:12","dm":"sz300809","mc":"华辰装备","zxj":33.93,"zdf":-1.62,"hsl":2.04,"cje":105110977.0,"lczj":55888220.12,"lrzj":43949066.2,"jlr":-11939153.92,"jlrl":-11.36},{"t":"2026-04-25 15:50:12","dm":"bj430718","mc":"合肥高科","zxj":18.54,"zdf":-2.22,"hsl":2.82,"cje":22626726.0,"lczj":19587662.35,"lrzj":7641668.71,"jlr":-11945993.64,"jlrl":-52.8},{"t":"2026-04-25 15:50:12","dm":"sz300127","mc":"银河磁体","zxj":29.09,"zdf":-1.72,"hsl":1.74,"cje":116814559.0,"lczj":61522883.0,"lrzj":49570308.2,"jlr":-11952574.8,"jlrl":-10.23},{"t":"2026-04-25 15:50:12","dm":"sh600340","mc":"华夏幸福","zxj":1.27,"zdf":-2.31,"hsl":1.41,"cje":69903461.0,"lczj":40821192.8,"lrzj":28864975.4,"jlr":-11956217.4,"jlrl":-17.1},{"t":"2026-04-25 15:50:12","dm":"sh688739","mc":"成大生物","zxj":23.79,"zdf":-0.08,"hsl":0.51,"cje":51019041.0,"lczj":32341941.51,"lrzj":20381014.04,"jlr":-11960927.47,"jlrl":-23.44},{"t":"2026-04-25 15:50:12","dm":"sz002122","mc":"ST汇洲","zxj":2.91,"zdf":-0.34,"hsl":0.67,"cje":38502979.0,"lczj":25125217.23,"lrzj":13137360.59,"jlr":-11987856.64,"jlrl":-31.13},{"t":"2026-04-25 15:50:12","dm":"sh603927","mc":"中科软","zxj":16.6,"zdf":-0.78,"hsl":0.94,"cje":129170367.0,"lczj":69075613.34,"lrzj":57076719.0,"jlr":-11998894.34,"jlrl":-9.29},{"t":"2026-04-25 15:50:12","dm":"sh605368","mc":"蓝天燃气","zxj":7.62,"zdf":-1.04,"hsl":0.85,"cje":46262374.0,"lczj":29238500.2,"lrzj":17236986.6,"jlr":-12001513.6,"jlrl":-25.94},{"t":"2026-04-25 15:50:12","dm":"sz300593","mc":"新雷能","zxj":29.5,"zdf":-1.21,"hsl":4.32,"cje":577926369.0,"lczj":271423011.7,"lrzj":259367978.04,"jlr":-12055033.66,"jlrl":-2.09},{"t":"2026-04-25 15:50:12","dm":"sh603656","mc":"泰禾智能","zxj":19.97,"zdf":-0.79,"hsl":1.86,"cje":67981229.0,"lczj":39135532.2,"lrzj":27066547.0,"jlr":-12068985.2,"jlrl":-17.75},{"t":"2026-04-25 15:50:12","dm":"sh600201","mc":"生物股份","zxj":13.84,"zdf":-1.7,"hsl":1.72,"cje":266500364.0,"lczj":137368873.0,"lrzj":125297801.19,"jlr":-12071071.81,"jlrl":-4.53},{"t":"2026-04-25 15:50:12","dm":"sh601010","mc":"文峰股份","zxj":2.31,"zdf":-1.28,"hsl":1.91,"cje":80899376.0,"lczj":46452320.0,"lrzj":34378593.0,"jlr":-12073727.0,"jlrl":-14.92},{"t":"2026-04-25 15:50:12","dm":"sz002169","mc":"智光电气","zxj":12.91,"zdf":-0.46,"hsl":3.62,"cje":356838178.0,"lczj":179314717.77,"lrzj":167238966.98,"jlr":-12075750.79,"jlrl":-3.38},{"t":"2026-04-25 15:50:12","dm":"sh600908","mc":"无锡银行","zxj":5.76,"zdf":-1.87,"hsl":0.82,"cje":94993507.0,"lczj":53329240.12,"lrzj":41242280.0,"jlr":-12086960.12,"jlrl":-12.72},{"t":"2026-04-25 15:50:12","dm":"sh600094","mc":"大名城","zxj":4.71,"zdf":-2.48,"hsl":1.22,"cje":122935495.0,"lczj":67248194.64,"lrzj":55155243.4,"jlr":-12092951.24,"jlrl":-9.84},{"t":"2026-04-25 15:50:12","dm":"sz300190","mc":"维尔利","zxj":4.02,"zdf":-0.5,"hsl":1.81,"cje":68067617.0,"lczj":40320782.06,"lrzj":28186238.11,"jlr":-12134543.95,"jlrl":-17.83},{"t":"2026-04-25 15:50:12","dm":"sh688203","mc":"海正生材","zxj":13.06,"zdf":-0.91,"hsl":5.73,"cje":156240426.0,"lczj":79592267.03,"lrzj":67446418.54,"jlr":-12145848.49,"jlrl":-7.77},{"t":"2026-04-25 15:50:12","dm":"sh600167","mc":"联美控股","zxj":6.67,"zdf":-1.19,"hsl":0.31,"cje":47495149.0,"lczj":31583202.9,"lrzj":19431030.1,"jlr":-12152172.8,"jlrl":-25.59},{"t":"2026-04-25 15:50:12","dm":"sz300712","mc":"永福股份","zxj":28.3,"zdf":-1.84,"hsl":1.28,"cje":68156670.0,"lczj":37277948.25,"lrzj":25119417.27,"jlr":-12158530.98,"jlrl":-17.84},{"t":"2026-04-25 15:50:12","dm":"sz301137","mc":"哈焊华通","zxj":42.79,"zdf":-2.33,"hsl":1.92,"cje":150447372.0,"lczj":74830285.94,"lrzj":62669467.16,"jlr":-12160818.78,"jlrl":-8.08},{"t":"2026-04-25 15:50:12","dm":"sz002419","mc":"天虹股份","zxj":5.56,"zdf":-1.59,"hsl":1.82,"cje":118008660.0,"lczj":63689080.65,"lrzj":51526710.18,"jlr":-12162370.47,"jlrl":-10.31},{"t":"2026-04-25 15:50:12","dm":"sh603352","mc":"至信股份","zxj":37.33,"zdf":-1.11,"hsl":3.73,"cje":61910681.0,"lczj":36750793.68,"lrzj":24585440.36,"jlr":-12165353.32,"jlrl":-19.65},{"t":"2026-04-25 15:50:12","dm":"sz300004","mc":"南风股份","zxj":13.23,"zdf":-3.36,"hsl":2.56,"cje":163212396.0,"lczj":83750684.0,"lrzj":71569721.0,"jlr":-12180963.0,"jlrl":-7.46},{"t":"2026-04-25 15:50:12","dm":"sz000541","mc":"佛山照明","zxj":5.67,"zdf":0.53,"hsl":0.81,"cje":55759171.0,"lczj":34171193.69,"lrzj":21981733.19,"jlr":-12189460.5,"jlrl":-21.86},{"t":"2026-04-25 15:50:12","dm":"sz301195","mc":"北路智控","zxj":30.73,"zdf":-5.15,"hsl":2.57,"cje":69124777.0,"lczj":40369003.5,"lrzj":28170767.13,"jlr":-12198236.37,"jlrl":-17.65},{"t":"2026-04-25 15:50:12","dm":"sh600071","mc":"凤凰光学","zxj":20.16,"zdf":-1.8,"hsl":1.31,"cje":74388356.0,"lczj":42814945.0,"lrzj":30602705.52,"jlr":-12212239.48,"jlrl":-16.42},{"t":"2026-04-25 15:50:12","dm":"sh600853","mc":"龙建股份","zxj":3.97,"zdf":-1.24,"hsl":0.98,"cje":39174565.0,"lczj":25791394.48,"lrzj":13573616.2,"jlr":-12217778.28,"jlrl":-31.19},{"t":"2026-04-25 15:50:12","dm":"sh603381","mc":"永臻股份","zxj":23.26,"zdf":-2.43,"hsl":3.32,"cje":109791622.0,"lczj":59792222.16,"lrzj":47558960.78,"jlr":-12233261.38,"jlrl":-11.14},{"t":"2026-04-25 15:50:12","dm":"sz002269","mc":"美邦服饰","zxj":1.56,"zdf":-2.5,"hsl":2.08,"cje":81913220.0,"lczj":46322765.5,"lrzj":34040341.0,"jlr":-12282424.5,"jlrl":-14.99},{"t":"2026-04-25 15:50:12","dm":"sh600398","mc":"海澜之家","zxj":6.38,"zdf":0.31,"hsl":0.56,"cje":172173175.0,"lczj":91633922.42,"lrzj":79281906.6,"jlr":-12352015.82,"jlrl":-7.17},{"t":"2026-04-25 15:50:12","dm":"sz301040","mc":"中环海陆","zxj":32.09,"zdf":-1.96,"hsl":4.45,"cje":134922071.0,"lczj":67835929.96,"lrzj":55471726.0,"jlr":-12364203.96,"jlrl":-9.16},{"t":"2026-04-25 15:50:12","dm":"sz002773","mc":"康弘药业","zxj":25.54,"zdf":-0.97,"hsl":1.41,"cje":246566026.0,"lczj":123958722.32,"lrzj":111573851.6,"jlr":-12384870.72,"jlrl":-5.02},{"t":"2026-04-25 15:50:12","dm":"sh603136","mc":"天目湖","zxj":10.58,"zdf":-0.84,"hsl":1.66,"cje":47309659.0,"lczj":29183844.5,"lrzj":16784619.2,"jlr":-12399225.3,"jlrl":-26.21},{"t":"2026-04-25 15:50:12","dm":"sz301486","mc":"致尚科技","zxj":196.6,"zdf":-4.31,"hsl":12.08,"cje":1719285021.0,"lczj":775636035.76,"lrzj":763234275.04,"jlr":-12401760.72,"jlrl":-0.72},{"t":"2026-04-25 15:50:12","dm":"sz002285","mc":"世联行","zxj":2.91,"zdf":-2.02,"hsl":1.71,"cje":98743569.0,"lczj":54636019.2,"lrzj":42220861.4,"jlr":-12415157.8,"jlrl":-12.57},{"t":"2026-04-25 15:50:12","dm":"sh688237","mc":"超卓航科","zxj":54.88,"zdf":0.92,"hsl":1.42,"cje":70287754.0,"lczj":39986707.47,"lrzj":27562035.62,"jlr":-12424671.85,"jlrl":-17.68},{"t":"2026-04-25 15:50:12","dm":"sh512930","mc":"false","zxj":2.47,"zdf":-1.55,"hsl":5.72,"cje":160147510.0,"lczj":84166828.732,"lrzj":71738291.6,"jlr":-12428537.132,"jlrl":-7.76},{"t":"2026-04-25 15:50:12","dm":"sh600688","mc":"上海石化","zxj":2.77,"zdf":-0.72,"hsl":0.57,"cje":116597998.0,"lczj":64465032.25,"lrzj":52031663.75,"jlr":-12433368.5,"jlrl":-10.66},{"t":"2026-04-25 15:50:12","dm":"sz301368","mc":"丰立智能","zxj":47.75,"zdf":-0.52,"hsl":2.67,"cje":81976727.0,"lczj":44449798.0,"lrzj":32000364.21,"jlr":-12449433.79,"jlrl":-15.19},{"t":"2026-04-25 15:50:12","dm":"sz002898","mc":"*ST赛隆","zxj":10.19,"zdf":-5.03,"hsl":1.18,"cje":12220867.0,"lczj":12456256.0,"lrzj":0.0,"jlr":-12456256.0,"jlrl":-101.93},{"t":"2026-04-25 15:50:12","dm":"sh600420","mc":"国药现代","zxj":9.71,"zdf":-0.61,"hsl":0.5,"cje":65647667.0,"lczj":38692374.0,"lrzj":26229723.36,"jlr":-12462650.64,"jlrl":-18.98},{"t":"2026-04-25 15:50:12","dm":"sh603633","mc":"徕木股份","zxj":8.39,"zdf":-3.23,"hsl":2.69,"cje":97046008.0,"lczj":54375803.02,"lrzj":41906179.0,"jlr":-12469624.02,"jlrl":-12.85},{"t":"2026-04-25 15:50:12","dm":"sh603248","mc":"锡华科技","zxj":25.0,"zdf":-0.32,"hsl":8.22,"cje":143398455.0,"lczj":76310237.93,"lrzj":63824078.19,"jlr":-12486159.74,"jlrl":-8.71},{"t":"2026-04-25 15:50:12","dm":"sz002146","mc":"荣盛发展","zxj":1.25,"zdf":-2.34,"hsl":2.41,"cje":117724432.0,"lczj":64330556.56,"lrzj":51838683.75,"jlr":-12491872.81,"jlrl":-10.61},{"t":"2026-04-25 15:50:12","dm":"sh601163","mc":"三角轮胎","zxj":13.97,"zdf":-0.71,"hsl":0.4,"cje":44295963.0,"lczj":30462059.79,"lrzj":17958500.92,"jlr":-12503558.87,"jlrl":-28.23},{"t":"2026-04-25 15:50:12","dm":"bj920375","mc":"派诺科技","zxj":13.22,"zdf":-3.5,"hsl":6.01,"cje":52237349.0,"lczj":32169188.43,"lrzj":19658755.34,"jlr":-12510433.09,"jlrl":-23.95},{"t":"2026-04-25 15:50:12","dm":"bj834407","mc":"N驰诚","zxj":20.33,"zdf":-2.63,"hsl":6.09,"cje":44105293.0,"lczj":27898678.5,"lrzj":15378253.92,"jlr":-12520424.58,"jlrl":-28.39},{"t":"2026-04-25 15:50:12","dm":"sz300676","mc":"华大基因","zxj":38.81,"zdf":-0.72,"hsl":1.05,"cje":168417815.0,"lczj":85322269.12,"lrzj":72794889.33,"jlr":-12527379.79,"jlrl":-7.44},{"t":"2026-04-25 15:50:12","dm":"sz002363","mc":"隆基机械","zxj":8.14,"zdf":-1.09,"hsl":1.84,"cje":61828149.0,"lczj":36331630.0,"lrzj":23804053.0,"jlr":-12527577.0,"jlrl":-20.26},{"t":"2026-04-25 15:50:12","dm":"sz300702","mc":"天宇股份","zxj":21.05,"zdf":-4.1,"hsl":2.57,"cje":113597008.0,"lczj":58384853.2,"lrzj":45842868.08,"jlr":-12541985.12,"jlrl":-11.04},{"t":"2026-04-25 15:50:12","dm":"sh600648","mc":"外高桥","zxj":10.52,"zdf":-0.75,"hsl":0.2,"cje":24459927.0,"lczj":20896112.18,"lrzj":8327950.28,"jlr":-12568161.9,"jlrl":-51.38},{"t":"2026-04-25 15:50:12","dm":"sz000402","mc":"金 融 街","zxj":2.65,"zdf":-1.12,"hsl":0.92,"cje":73173615.0,"lczj":42612946.13,"lrzj":30044144.38,"jlr":-12568801.75,"jlrl":-17.18},{"t":"2026-04-25 15:50:12","dm":"sz002664","mc":"信质集团","zxj":19.69,"zdf":-1.5,"hsl":1.67,"cje":131726599.0,"lczj":70113717.0,"lrzj":57541637.62,"jlr":-12572079.38,"jlrl":-9.54},{"t":"2026-04-25 15:50:12","dm":"sz301148","mc":"嘉戎技术","zxj":69.98,"zdf":0.4,"hsl":7.49,"cje":305048862.0,"lczj":147483244.8,"lrzj":134897924.28,"jlr":-12585320.52,"jlrl":-4.13},{"t":"2026-04-25 15:50:12","dm":"bj836942","mc":"恒立钻具","zxj":38.33,"zdf":-1.47,"hsl":3.02,"cje":47860037.0,"lczj":30309442.92,"lrzj":17714436.42,"jlr":-12595006.5,"jlrl":-26.32},{"t":"2026-04-25 15:50:12","dm":"sh601518","mc":"吉林高速","zxj":2.82,"zdf":-1.05,"hsl":0.89,"cje":47471501.0,"lczj":29980677.96,"lrzj":17382381.2,"jlr":-12598296.76,"jlrl":-26.54},{"t":"2026-04-25 15:50:12","dm":"sh600903","mc":"贵州燃气","zxj":6.29,"zdf":-0.94,"hsl":0.74,"cje":53999280.0,"lczj":33073323.32,"lrzj":20465022.0,"jlr":-12608301.32,"jlrl":-23.35},{"t":"2026-04-25 15:50:12","dm":"bj920119","mc":"美德乐","zxj":92.6,"zdf":-0.67,"hsl":3.68,"cje":65048751.0,"lczj":39412171.97,"lrzj":26803699.65,"jlr":-12608472.32,"jlrl":-19.38},{"t":"2026-04-25 15:50:12","dm":"sh600973","mc":"宝胜股份","zxj":7.38,"zdf":-0.81,"hsl":1.89,"cje":192103157.0,"lczj":101307804.28,"lrzj":88677036.16,"jlr":-12630768.12,"jlrl":-6.57},{"t":"2026-04-25 15:50:12","dm":"bj873223","mc":"荣亿精密","zxj":18.22,"zdf":-0.98,"hsl":4.93,"cje":74685870.0,"lczj":43282057.14,"lrzj":30611697.96,"jlr":-12670359.18,"jlrl":-16.96},{"t":"2026-04-25 15:50:12","dm":"bj920299","mc":"灿能电力","zxj":22.69,"zdf":-4.06,"hsl":4.82,"cje":50313561.0,"lczj":30996735.23,"lrzj":18322323.6,"jlr":-12674411.63,"jlrl":-25.19},{"t":"2026-04-25 15:50:12","dm":"sh603889","mc":"新澳股份","zxj":8.86,"zdf":-0.34,"hsl":1.98,"cje":126650498.0,"lczj":68005852.24,"lrzj":55308918.7,"jlr":-12696933.54,"jlrl":-10.03},{"t":"2026-04-25 15:50:12","dm":"sz300792","mc":"壹网壹创","zxj":35.07,"zdf":-1.63,"hsl":2.22,"cje":165287670.0,"lczj":84220721.8,"lrzj":71492919.25,"jlr":-12727802.55,"jlrl":-7.7},{"t":"2026-04-25 15:50:12","dm":"sz002233","mc":"塔牌集团","zxj":9.39,"zdf":-1.26,"hsl":1.07,"cje":118024306.0,"lczj":64262256.05,"lrzj":51533166.0,"jlr":-12729090.05,"jlrl":-10.79},{"t":"2026-04-25 15:50:12","dm":"sh688222","mc":"成都先导","zxj":26.26,"zdf":-2.05,"hsl":2.94,"cje":312472020.0,"lczj":158286552.41,"lrzj":145547166.67,"jlr":-12739385.74,"jlrl":-4.08},{"t":"2026-04-25 15:50:12","dm":"sh600232","mc":"金鹰股份","zxj":8.38,"zdf":-2.22,"hsl":2.1,"cje":64499709.0,"lczj":37952882.0,"lrzj":25207633.0,"jlr":-12745249.0,"jlrl":-19.76},{"t":"2026-04-25 15:50:12","dm":"sz000782","mc":"恒申新材","zxj":6.2,"zdf":-1.12,"hsl":3.8,"cje":124696828.0,"lczj":67572081.16,"lrzj":54821221.0,"jlr":-12750860.16,"jlrl":-10.23},{"t":"2026-04-25 15:50:12","dm":"sz300237","mc":"ST美晨","zxj":2.32,"zdf":-0.85,"hsl":2.1,"cje":71572165.0,"lczj":43348925.52,"lrzj":30589933.72,"jlr":-12758991.8,"jlrl":-17.83},{"t":"2026-04-25 15:50:12","dm":"sh688590","mc":"新致软件","zxj":14.33,"zdf":-0.69,"hsl":3.83,"cje":151960574.0,"lczj":80748112.01,"lrzj":67985063.17,"jlr":-12763048.84,"jlrl":-8.4},{"t":"2026-04-25 15:50:12","dm":"sz002210","mc":"飞马国际","zxj":2.49,"zdf":-1.19,"hsl":1.8,"cje":119299393.0,"lczj":64963781.0,"lrzj":52198367.94,"jlr":-12765413.06,"jlrl":-10.7},{"t":"2026-04-25 15:50:12","dm":"sh601066","mc":"中信建投","zxj":21.42,"zdf":-0.93,"hsl":0.11,"cje":155540156.0,"lczj":82475708.89,"lrzj":69664077.2,"jlr":-12811631.69,"jlrl":-8.24},{"t":"2026-04-25 15:50:12","dm":"sz002141","mc":"贤丰控股","zxj":3.64,"zdf":-0.82,"hsl":1.66,"cje":62039204.0,"lczj":36628172.0,"lrzj":23814591.0,"jlr":-12813581.0,"jlrl":-20.65},{"t":"2026-04-25 15:50:12","dm":"sz000507","mc":"珠海港","zxj":5.18,"zdf":-1.89,"hsl":1.91,"cje":89301170.0,"lczj":50493556.14,"lrzj":37672522.84,"jlr":-12821033.3,"jlrl":-14.36},{"t":"2026-04-25 15:50:12","dm":"sz001328","mc":"登康口腔","zxj":32.97,"zdf":-3.29,"hsl":1.18,"cje":63425391.0,"lczj":34761140.66,"lrzj":21855934.55,"jlr":-12905206.11,"jlrl":-20.35},{"t":"2026-04-25 15:50:12","dm":"bj920471","mc":"美邦科技","zxj":12.8,"zdf":-5.54,"hsl":8.8,"cje":61399738.0,"lczj":36128869.64,"lrzj":23188257.27,"jlr":-12940612.37,"jlrl":-21.08},{"t":"2026-04-25 15:50:12","dm":"sz300048","mc":"合康新能","zxj":6.49,"zdf":-0.31,"hsl":1.91,"cje":138900623.0,"lczj":74383802.47,"lrzj":61437204.3,"jlr":-12946598.17,"jlrl":-9.32},{"t":"2026-04-25 15:50:12","dm":"sz300212","mc":"易华录","zxj":7.7,"zdf":-2.53,"hsl":2.98,"cje":159632451.0,"lczj":83087290.37,"lrzj":70111449.43,"jlr":-12975840.94,"jlrl":-8.13},{"t":"2026-04-25 15:50:12","dm":"sz300872","mc":"天阳科技","zxj":15.94,"zdf":-1.91,"hsl":2.36,"cje":157467629.0,"lczj":81647511.06,"lrzj":68634653.66,"jlr":-13012857.4,"jlrl":-8.26},{"t":"2026-04-25 15:50:12","dm":"sz300485","mc":"赛升药业","zxj":11.37,"zdf":-1.22,"hsl":2.31,"cje":72046348.0,"lczj":42016467.0,"lrzj":28990504.0,"jlr":-13025963.0,"jlrl":-18.08},{"t":"2026-04-25 15:50:12","dm":"sz301535","mc":"浙江华远","zxj":19.01,"zdf":-1.66,"hsl":2.03,"cje":65043908.0,"lczj":37368598.2,"lrzj":24338731.83,"jlr":-13029866.37,"jlrl":-20.03},{"t":"2026-04-25 15:50:12","dm":"sz002552","mc":"宝鼎科技","zxj":20.9,"zdf":-2.84,"hsl":2.42,"cje":187054083.0,"lczj":97082446.03,"lrzj":84048801.0,"jlr":-13033645.03,"jlrl":-6.97},{"t":"2026-04-25 15:50:12","dm":"sh603803","mc":"瑞斯康达","zxj":14.41,"zdf":-3.09,"hsl":10.24,"cje":646625146.0,"lczj":317409018.95,"lrzj":304373179.44,"jlr":-13035839.51,"jlrl":-2.02},{"t":"2026-04-25 15:50:12","dm":"sz301557","mc":"常友科技","zxj":104.79,"zdf":-2.48,"hsl":5.03,"cje":93565858.0,"lczj":45883918.0,"lrzj":32844429.25,"jlr":-13039488.75,"jlrl":-13.94},{"t":"2026-04-25 15:50:12","dm":"sh688657","mc":"浩辰软件","zxj":50.22,"zdf":-1.99,"hsl":2.95,"cje":61274750.0,"lczj":37391265.14,"lrzj":24351036.49,"jlr":-13040228.65,"jlrl":-21.28},{"t":"2026-04-25 15:50:12","dm":"sh600865","mc":"百大集团","zxj":10.99,"zdf":-3.85,"hsl":3.16,"cje":131449971.0,"lczj":70761662.69,"lrzj":57720246.09,"jlr":-13041416.6,"jlrl":-9.92},{"t":"2026-04-25 15:50:12","dm":"sh600628","mc":"新世界","zxj":7.02,"zdf":-0.99,"hsl":1.49,"cje":67627964.0,"lczj":40202422.44,"lrzj":27146000.92,"jlr":-13056421.52,"jlrl":-19.31},{"t":"2026-04-25 15:50:12","dm":"sz300611","mc":"美力科技","zxj":26.1,"zdf":-0.57,"hsl":2.94,"cje":113026716.0,"lczj":61207595.0,"lrzj":48141940.0,"jlr":-13065655.0,"jlrl":-11.56},{"t":"2026-04-25 15:50:12","dm":"sh601588","mc":"北辰实业","zxj":1.73,"zdf":-2.26,"hsl":1.99,"cje":92309315.0,"lczj":52689635.0,"lrzj":39622618.0,"jlr":-13067017.0,"jlrl":-14.16},{"t":"2026-04-25 15:50:12","dm":"sh603919","mc":"金徽酒","zxj":18.48,"zdf":-0.81,"hsl":1.47,"cje":137535155.0,"lczj":72742483.0,"lrzj":59653348.76,"jlr":-13089134.24,"jlrl":-9.52},{"t":"2026-04-25 15:50:12","dm":"sh603019","mc":"中科曙光","zxj":92.85,"zdf":1.28,"hsl":5.58,"cje":7575669918.0,"lczj":3585242737.33,"lrzj":3572133666.75,"jlr":-13109070.58,"jlrl":-0.17},{"t":"2026-04-25 15:50:12","dm":"sz003039","mc":"顺控发展","zxj":14.91,"zdf":-2.42,"hsl":1.14,"cje":106189420.0,"lczj":56900690.92,"lrzj":43773973.24,"jlr":-13126717.68,"jlrl":-12.36},{"t":"2026-04-25 15:50:12","dm":"sh601958","mc":"金钼股份","zxj":19.67,"zdf":1.24,"hsl":0.94,"cje":587097298.0,"lczj":294671049.01,"lrzj":281527753.94,"jlr":-13143295.07,"jlrl":-2.24},{"t":"2026-04-25 15:50:12","dm":"sz002016","mc":"世荣兆业","zxj":5.31,"zdf":-2.21,"hsl":1.53,"cje":66131401.0,"lczj":38603094.0,"lrzj":25439297.0,"jlr":-13163797.0,"jlrl":-19.91},{"t":"2026-04-25 15:50:12","dm":"sh600724","mc":"宁波富达","zxj":7.1,"zdf":-2.47,"hsl":0.73,"cje":75093839.0,"lczj":45731665.68,"lrzj":32547918.42,"jlr":-13183747.26,"jlrl":-17.56},{"t":"2026-04-25 15:50:12","dm":"sh688479","mc":"友车科技","zxj":35.37,"zdf":-2.29,"hsl":3.56,"cje":79340718.0,"lczj":45137506.2,"lrzj":31938510.49,"jlr":-13198995.71,"jlrl":-16.64},{"t":"2026-04-25 15:50:12","dm":"sh688583","mc":"思看科技","zxj":113.0,"zdf":-2.25,"hsl":3.18,"cje":111555182.0,"lczj":59922581.69,"lrzj":46722356.66,"jlr":-13200225.03,"jlrl":-11.83},{"t":"2026-04-25 15:50:12","dm":"sh600675","mc":"中华企业","zxj":2.6,"zdf":-1.14,"hsl":0.34,"cje":53649931.0,"lczj":33405077.0,"lrzj":20195272.2,"jlr":-13209804.8,"jlrl":-24.62},{"t":"2026-04-25 15:50:12","dm":"sh603122","mc":"合富中国","zxj":15.23,"zdf":-1.42,"hsl":3.62,"cje":220592181.0,"lczj":114727330.0,"lrzj":101487920.0,"jlr":-13239410.0,"jlrl":-6.0},{"t":"2026-04-25 15:50:12","dm":"sz300091","mc":"*ST金灵","zxj":3.35,"zdf":-0.3,"hsl":2.38,"cje":130674541.0,"lczj":69979291.34,"lrzj":56715691.86,"jlr":-13263599.48,"jlrl":-10.15},{"t":"2026-04-25 15:50:12","dm":"sz300795","mc":"米奥会展","zxj":11.14,"zdf":-1.33,"hsl":3.39,"cje":65141621.0,"lczj":36810006.9,"lrzj":23540768.73,"jlr":-13269238.17,"jlrl":-20.37},{"t":"2026-04-25 15:50:12","dm":"sh600742","mc":"富维股份","zxj":9.36,"zdf":-0.85,"hsl":1.32,"cje":91753130.0,"lczj":52331940.7,"lrzj":39056197.36,"jlr":-13275743.34,"jlrl":-14.47},{"t":"2026-04-25 15:50:12","dm":"sh603335","mc":"迪生力","zxj":6.43,"zdf":-1.38,"hsl":7.53,"cje":206475585.0,"lczj":109158686.74,"lrzj":95880193.93,"jlr":-13278492.81,"jlrl":-6.43},{"t":"2026-04-25 15:50:12","dm":"sh600629","mc":"华建集团","zxj":19.97,"zdf":-2.39,"hsl":1.79,"cje":342419555.0,"lczj":175562564.56,"lrzj":162248270.88,"jlr":-13314293.68,"jlrl":-3.89},{"t":"2026-04-25 15:50:12","dm":"sh603610","mc":"麒盛科技","zxj":15.23,"zdf":-0.91,"hsl":1.32,"cje":70380465.0,"lczj":40837571.1,"lrzj":27490647.0,"jlr":-13346924.1,"jlrl":-18.96},{"t":"2026-04-25 15:50:12","dm":"sz000010","mc":"美丽生态","zxj":3.62,"zdf":-2.16,"hsl":2.46,"cje":77254300.0,"lczj":43481434.01,"lrzj":30133350.0,"jlr":-13348084.01,"jlrl":-17.28},{"t":"2026-04-25 15:50:12","dm":"sz301349","mc":"信德新材","zxj":59.87,"zdf":-3.19,"hsl":7.82,"cje":376636641.0,"lczj":176594979.68,"lrzj":163246365.48,"jlr":-13348614.2,"jlrl":-3.54},{"t":"2026-04-25 15:50:12","dm":"sz300276","mc":"三丰智能","zxj":7.18,"zdf":-2.05,"hsl":2.08,"cje":158178304.0,"lczj":84312767.2,"lrzj":70957034.2,"jlr":-13355733.0,"jlrl":-8.44},{"t":"2026-04-25 15:50:12","dm":"bj920225","mc":"利通科技","zxj":28.03,"zdf":-3.64,"hsl":3.47,"cje":81126356.0,"lczj":44885623.9,"lrzj":31502750.28,"jlr":-13382873.62,"jlrl":-16.5},{"t":"2026-04-25 15:50:12","dm":"sz300259","mc":"新天科技","zxj":4.48,"zdf":-0.44,"hsl":1.75,"cje":91254749.0,"lczj":52442157.94,"lrzj":39014376.72,"jlr":-13427781.22,"jlrl":-14.71},{"t":"2026-04-25 15:50:12","dm":"sh600848","mc":"上海临港","zxj":9.11,"zdf":-0.87,"hsl":0.35,"cje":76404231.0,"lczj":44527512.0,"lrzj":31062901.0,"jlr":-13464611.0,"jlrl":-17.62},{"t":"2026-04-25 15:50:12","dm":"sz002564","mc":"天沃科技","zxj":6.23,"zdf":-1.27,"hsl":1.63,"cje":86760616.0,"lczj":49083705.0,"lrzj":35618339.0,"jlr":-13465366.0,"jlrl":-15.52},{"t":"2026-04-25 15:50:12","dm":"bj872392","mc":"佳合科技","zxj":32.12,"zdf":-6.25,"hsl":2.8,"cje":33766644.0,"lczj":25753183.31,"lrzj":12274629.76,"jlr":-13478553.55,"jlrl":-39.92},{"t":"2026-04-25 15:50:12","dm":"sz002520","mc":"日发精机","zxj":5.32,"zdf":-1.12,"hsl":3.16,"cje":119483682.0,"lczj":66116975.2,"lrzj":52560179.33,"jlr":-13556795.87,"jlrl":-11.35},{"t":"2026-04-25 15:50:12","dm":"sh600716","mc":"凤凰股份","zxj":4.29,"zdf":-2.05,"hsl":1.19,"cje":47790408.0,"lczj":32157900.0,"lrzj":18588509.0,"jlr":-13569391.0,"jlrl":-28.39},{"t":"2026-04-25 15:50:12","dm":"sh688188","mc":"柏楚电子","zxj":138.54,"zdf":-0.42,"hsl":0.44,"cje":175622744.0,"lczj":87799504.08,"lrzj":74219769.31,"jlr":-13579734.77,"jlrl":-7.73},{"t":"2026-04-25 15:50:12","dm":"sh600645","mc":"中源协和","zxj":27.1,"zdf":-2.45,"hsl":1.9,"cje":241861175.0,"lczj":124590086.91,"lrzj":110999971.19,"jlr":-13590115.72,"jlrl":-5.62},{"t":"2026-04-25 15:50:12","dm":"sh601008","mc":"连云港","zxj":4.76,"zdf":-1.04,"hsl":0.71,"cje":42009874.0,"lczj":27826409.0,"lrzj":14231657.0,"jlr":-13594752.0,"jlrl":-32.36},{"t":"2026-04-25 15:50:12","dm":"sz000919","mc":"金陵药业","zxj":7.36,"zdf":-1.47,"hsl":4.62,"cje":211449638.0,"lczj":109135005.0,"lrzj":95523219.24,"jlr":-13611785.76,"jlrl":-6.44},{"t":"2026-04-25 15:50:12","dm":"sh688059","mc":"华锐精密","zxj":119.2,"zdf":1.07,"hsl":4.93,"cje":566297137.0,"lczj":276179895.04,"lrzj":262544317.09,"jlr":-13635577.95,"jlrl":-2.41},{"t":"2026-04-25 15:50:12","dm":"sz002516","mc":"旷达科技","zxj":5.7,"zdf":-1.21,"hsl":0.93,"cje":77020469.0,"lczj":45085424.0,"lrzj":31439775.0,"jlr":-13645649.0,"jlrl":-17.72},{"t":"2026-04-25 15:50:12","dm":"sz002213","mc":"大为股份","zxj":35.64,"zdf":4.42,"hsl":23.7,"cje":1716049876.0,"lczj":814957730.5,"lrzj":801309915.5,"jlr":-13647815.0,"jlrl":-0.8},{"t":"2026-04-25 15:50:12","dm":"sz002228","mc":"合兴包装","zxj":3.78,"zdf":-0.53,"hsl":1.91,"cje":87094520.0,"lczj":49741728.0,"lrzj":36093076.2,"jlr":-13648651.8,"jlrl":-15.67},{"t":"2026-04-25 15:50:12","dm":"sh603859","mc":"能科科技","zxj":40.2,"zdf":-2.31,"hsl":2.32,"cje":226199166.0,"lczj":115275319.4,"lrzj":101615651.08,"jlr":-13659668.32,"jlrl":-6.04},{"t":"2026-04-25 15:50:12","dm":"bj920438","mc":"戈碧迦","zxj":42.87,"zdf":-1.67,"hsl":2.74,"cje":164808581.0,"lczj":84719688.66,"lrzj":71057259.37,"jlr":-13662429.29,"jlrl":-8.29},{"t":"2026-04-25 15:50:12","dm":"sh600676","mc":"交运股份","zxj":7.97,"zdf":-0.99,"hsl":0.9,"cje":73187716.0,"lczj":43285842.0,"lrzj":29618598.95,"jlr":-13667243.05,"jlrl":-18.67},{"t":"2026-04-25 15:50:12","dm":"bj920641","mc":"格利尔","zxj":18.15,"zdf":-4.27,"hsl":4.78,"cje":39903946.0,"lczj":27111456.23,"lrzj":13438831.68,"jlr":-13672624.55,"jlrl":-34.26},{"t":"2026-04-25 15:50:12","dm":"sz000558","mc":"天府文旅","zxj":4.2,"zdf":-1.87,"hsl":2.28,"cje":123361273.0,"lczj":67766038.7,"lrzj":54091219.02,"jlr":-13674819.68,"jlrl":-11.09},{"t":"2026-04-25 15:50:12","dm":"sz002245","mc":"蔚蓝锂芯","zxj":20.95,"zdf":-0.99,"hsl":4.55,"cje":1034799727.0,"lczj":502651036.57,"lrzj":488972471.53,"jlr":-13678565.04,"jlrl":-1.32},{"t":"2026-04-25 15:50:12","dm":"sh600323","mc":"瀚蓝环境","zxj":30.26,"zdf":2.96,"hsl":1.95,"cje":477158815.0,"lczj":233517488.77,"lrzj":219834885.37,"jlr":-13682603.4,"jlrl":-2.87},{"t":"2026-04-25 15:50:12","dm":"sh605005","mc":"合兴股份","zxj":20.07,"zdf":-2.9,"hsl":0.87,"cje":70462067.0,"lczj":41097271.0,"lrzj":27411633.0,"jlr":-13685638.0,"jlrl":-19.42},{"t":"2026-04-25 15:50:12","dm":"sz301168","mc":"通灵股份","zxj":41.65,"zdf":-2.5,"hsl":1.72,"cje":68578626.0,"lczj":38321040.2,"lrzj":24625204.93,"jlr":-13695835.27,"jlrl":-19.97},{"t":"2026-04-25 15:50:12","dm":"sz300494","mc":"盛天网络","zxj":11.2,"zdf":-5.17,"hsl":5.94,"cje":261060408.0,"lczj":134335552.8,"lrzj":120637980.0,"jlr":-13697572.8,"jlrl":-5.25},{"t":"2026-04-25 15:50:12","dm":"sh600195","mc":"中牧股份","zxj":7.6,"zdf":-1.3,"hsl":1.27,"cje":98106289.0,"lczj":55542848.31,"lrzj":41819546.51,"jlr":-13723301.8,"jlrl":-13.99},{"t":"2026-04-25 15:50:12","dm":"sh601965","mc":"中国汽研","zxj":16.48,"zdf":-1.49,"hsl":0.87,"cje":142799612.0,"lczj":76636849.34,"lrzj":62904448.6,"jlr":-13732400.74,"jlrl":-9.62},{"t":"2026-04-25 15:50:12","dm":"bj920770","mc":"艾能聚","zxj":15.67,"zdf":-2.73,"hsl":3.66,"cje":47212871.0,"lczj":30878314.68,"lrzj":17118320.8,"jlr":-13759993.88,"jlrl":-29.14},{"t":"2026-04-25 15:50:12","dm":"sz301015","mc":"百洋医药","zxj":25.13,"zdf":-1.72,"hsl":1.39,"cje":183977097.0,"lczj":93751302.62,"lrzj":79964888.52,"jlr":-13786414.1,"jlrl":-7.49},{"t":"2026-04-25 15:50:12","dm":"sh600354","mc":"敦煌种业","zxj":6.11,"zdf":-0.81,"hsl":2.72,"cje":87702518.0,"lczj":50713768.58,"lrzj":36904384.4,"jlr":-13809384.18,"jlrl":-15.75},{"t":"2026-04-25 15:50:12","dm":"sz002654","mc":"万润科技","zxj":14.41,"zdf":-2.24,"hsl":4.08,"cje":498329678.0,"lczj":250459819.47,"lrzj":236639238.82,"jlr":-13820580.65,"jlrl":-2.77},{"t":"2026-04-25 15:50:12","dm":"sh603585","mc":"苏利股份","zxj":20.03,"zdf":-5.92,"hsl":9.23,"cje":354534232.0,"lczj":177290743.08,"lrzj":163463898.26,"jlr":-13826844.82,"jlrl":-3.9},{"t":"2026-04-25 15:50:12","dm":"sh688260","mc":"昀冢科技","zxj":30.82,"zdf":-0.9,"hsl":3.79,"cje":140108171.0,"lczj":74561680.02,"lrzj":60733022.96,"jlr":-13828657.06,"jlrl":-9.87},{"t":"2026-04-25 15:50:12","dm":"sh603707","mc":"健友股份","zxj":9.31,"zdf":-0.64,"hsl":0.41,"cje":62249629.0,"lczj":38018029.0,"lrzj":24181172.64,"jlr":-13836856.36,"jlrl":-22.23},{"t":"2026-04-25 15:50:12","dm":"sz300586","mc":"美联新材","zxj":10.07,"zdf":-2.61,"hsl":3.31,"cje":179552329.0,"lczj":96140544.14,"lrzj":82290972.0,"jlr":-13849572.14,"jlrl":-7.71},{"t":"2026-04-25 15:50:12","dm":"sh601015","mc":"陕西黑猫","zxj":3.98,"zdf":-2.21,"hsl":3.48,"cje":286853107.0,"lczj":149236803.99,"lrzj":135370429.16,"jlr":-13866374.83,"jlrl":-4.83},{"t":"2026-04-25 15:50:12","dm":"sz301127","mc":"武汉天源","zxj":14.69,"zdf":-3.42,"hsl":1.57,"cje":152414499.0,"lczj":80985827.74,"lrzj":67117409.06,"jlr":-13868418.68,"jlrl":-9.1},{"t":"2026-04-25 15:50:12","dm":"sz300080","mc":"易成新能","zxj":4.42,"zdf":-1.12,"hsl":1.34,"cje":110535086.0,"lczj":61175301.0,"lrzj":47306114.31,"jlr":-13869186.69,"jlrl":-12.55},{"t":"2026-04-25 15:50:12","dm":"sh600617","mc":"国新能源","zxj":3.31,"zdf":-0.6,"hsl":2.88,"cje":169680038.0,"lczj":91488333.44,"lrzj":77599557.83,"jlr":-13888775.61,"jlrl":-8.19},{"t":"2026-04-25 15:50:12","dm":"sh688035","mc":"德邦科技","zxj":71.24,"zdf":-0.53,"hsl":5.27,"cje":525805453.0,"lczj":251935518.18,"lrzj":238039882.66,"jlr":-13895635.52,"jlrl":-2.64},{"t":"2026-04-25 15:50:12","dm":"sh688605","mc":"先锋精科","zxj":64.8,"zdf":0.29,"hsl":3.04,"cje":215638703.0,"lczj":109728027.85,"lrzj":95826872.7,"jlr":-13901155.15,"jlrl":-6.45},{"t":"2026-04-25 15:50:12","dm":"sz300460","mc":"ST惠伦","zxj":9.8,"zdf":-1.71,"hsl":4.16,"cje":115911738.0,"lczj":63425360.66,"lrzj":49520832.2,"jlr":-13904528.46,"jlrl":-12.0},{"t":"2026-04-25 15:50:12","dm":"sz002338","mc":"奥普光电","zxj":60.06,"zdf":-2.93,"hsl":4.17,"cje":607370600.0,"lczj":275328816.55,"lrzj":261394901.19,"jlr":-13933915.36,"jlrl":-2.29},{"t":"2026-04-25 15:50:12","dm":"sh605183","mc":"确成股份","zxj":19.64,"zdf":-0.25,"hsl":1.28,"cje":104105731.0,"lczj":56532277.41,"lrzj":42598043.44,"jlr":-13934233.97,"jlrl":-13.38},{"t":"2026-04-25 15:50:12","dm":"sz300378","mc":"鼎捷数智","zxj":40.63,"zdf":-1.76,"hsl":3.5,"cje":383346080.0,"lczj":186990001.66,"lrzj":173052274.57,"jlr":-13937727.09,"jlrl":-3.64},{"t":"2026-04-25 15:50:12","dm":"sz300639","mc":"凯普生物","zxj":6.05,"zdf":-2.58,"hsl":2.26,"cje":87157156.0,"lczj":50548157.8,"lrzj":36610186.28,"jlr":-13937971.52,"jlrl":-15.99},{"t":"2026-04-25 15:50:12","dm":"sz300072","mc":"海新能科","zxj":4.72,"zdf":1.29,"hsl":2.21,"cje":244031869.0,"lczj":128591401.9,"lrzj":114650047.75,"jlr":-13941354.15,"jlrl":-5.71},{"t":"2026-04-25 15:50:12","dm":"sh518850","mc":"黄金ETF华夏","zxj":9.91,"zdf":-0.78,"hsl":2.0,"cje":366100815.0,"lczj":182723540.074,"lrzj":168776446.2,"jlr":-13947093.874,"jlrl":-3.81},{"t":"2026-04-25 15:50:12","dm":"sz002508","mc":"老板电器","zxj":19.0,"zdf":-1.96,"hsl":0.66,"cje":116488716.0,"lczj":63409488.71,"lrzj":49431186.99,"jlr":-13978301.72,"jlrl":-12.0},{"t":"2026-04-25 15:50:12","dm":"sh688231","mc":"隆达股份","zxj":34.44,"zdf":-2.74,"hsl":1.06,"cje":90636762.0,"lczj":51069592.62,"lrzj":37079865.21,"jlr":-13989727.41,"jlrl":-15.43},{"t":"2026-04-25 15:50:12","dm":"sh688308","mc":"欧科亿","zxj":92.61,"zdf":0.36,"hsl":5.31,"cje":778121316.0,"lczj":378471385.33,"lrzj":364465457.41,"jlr":-14005927.92,"jlrl":-1.8},{"t":"2026-04-25 15:50:12","dm":"sz301149","mc":"隆华新材","zxj":12.91,"zdf":-0.77,"hsl":4.59,"cje":153663260.0,"lczj":81502038.5,"lrzj":67495840.5,"jlr":-14006198.0,"jlrl":-9.11},{"t":"2026-04-25 15:50:12","dm":"sz301387","mc":"光大同创","zxj":60.91,"zdf":-2.51,"hsl":5.59,"cje":146243272.0,"lczj":73382980.8,"lrzj":59360447.8,"jlr":-14022533.0,"jlrl":-9.59},{"t":"2026-04-25 15:50:12","dm":"sh605168","mc":"三人行","zxj":40.1,"zdf":-2.81,"hsl":2.46,"cje":208953794.0,"lczj":106261734.94,"lrzj":92236749.28,"jlr":-14024985.66,"jlrl":-6.71},{"t":"2026-04-25 15:50:12","dm":"sz002217","mc":"合力泰","zxj":2.69,"zdf":-2.89,"hsl":7.45,"cje":1497279247.0,"lczj":750225644.11,"lrzj":736173772.57,"jlr":-14051871.54,"jlrl":-0.94},{"t":"2026-04-25 15:50:12","dm":"sh603887","mc":"城地香江","zxj":16.51,"zdf":-1.26,"hsl":5.11,"cje":495230236.0,"lczj":246570745.96,"lrzj":232477419.44,"jlr":-14093326.52,"jlrl":-2.85},{"t":"2026-04-25 15:50:12","dm":"sz300686","mc":"智动力","zxj":19.19,"zdf":-3.13,"hsl":7.71,"cje":251263068.0,"lczj":126765130.0,"lrzj":112656960.1,"jlr":-14108169.9,"jlrl":-5.61},{"t":"2026-04-25 15:50:12","dm":"sh600960","mc":"渤海汽车","zxj":5.02,"zdf":-1.18,"hsl":1.52,"cje":72301498.0,"lczj":42880824.0,"lrzj":28763618.0,"jlr":-14117206.0,"jlrl":-19.53},{"t":"2026-04-25 15:50:12","dm":"sz002488","mc":"金固股份","zxj":11.43,"zdf":-0.95,"hsl":1.26,"cje":132619006.0,"lczj":72102298.0,"lrzj":57939715.0,"jlr":-14162583.0,"jlrl":-10.68},{"t":"2026-04-25 15:50:12","dm":"sh688105","mc":"诺唯赞","zxj":19.25,"zdf":-2.43,"hsl":0.72,"cje":54594459.0,"lczj":33957732.66,"lrzj":19786445.52,"jlr":-14171287.14,"jlrl":-25.96},{"t":"2026-04-25 15:50:12","dm":"sh601156","mc":"东航物流","zxj":16.92,"zdf":-0.82,"hsl":0.59,"cje":94561752.0,"lczj":53601791.07,"lrzj":39418515.86,"jlr":-14183275.21,"jlrl":-15.0},{"t":"2026-04-25 15:50:12","dm":"sh600918","mc":"中泰证券","zxj":5.95,"zdf":-0.83,"hsl":0.4,"cje":93329152.0,"lczj":53667145.0,"lrzj":39478744.0,"jlr":-14188401.0,"jlrl":-15.2},{"t":"2026-04-25 15:50:12","dm":"sh688334","mc":"西高院","zxj":21.11,"zdf":-1.68,"hsl":1.39,"cje":46212901.0,"lczj":30062019.29,"lrzj":15867822.35,"jlr":-14194196.94,"jlrl":-30.71},{"t":"2026-04-25 15:50:12","dm":"sh601528","mc":"瑞丰银行","zxj":5.31,"zdf":-1.3,"hsl":0.87,"cje":80078102.0,"lczj":47325761.9,"lrzj":33105516.7,"jlr":-14220245.2,"jlrl":-17.76},{"t":"2026-04-25 15:50:12","dm":"sh688400","mc":"凌云光","zxj":46.69,"zdf":-0.87,"hsl":2.47,"cje":530216028.0,"lczj":257366466.41,"lrzj":243079614.96,"jlr":-14286851.45,"jlrl":-2.69},{"t":"2026-04-25 15:50:12","dm":"sh600792","mc":"云煤能源","zxj":4.19,"zdf":-0.71,"hsl":3.33,"cje":157485170.0,"lczj":85422912.45,"lrzj":71129770.4,"jlr":-14293142.05,"jlrl":-9.08},{"t":"2026-04-25 15:50:12","dm":"sz002951","mc":"金时科技","zxj":15.29,"zdf":-5.73,"hsl":3.02,"cje":185214905.0,"lczj":90915485.02,"lrzj":76620656.0,"jlr":-14294829.02,"jlrl":-7.72},{"t":"2026-04-25 15:50:12","dm":"sz300221","mc":"银禧科技","zxj":11.09,"zdf":-0.72,"hsl":3.86,"cje":195084639.0,"lczj":101599926.0,"lrzj":87285211.0,"jlr":-14314715.0,"jlrl":-7.34},{"t":"2026-04-25 15:50:12","dm":"sz300327","mc":"中颖电子","zxj":27.45,"zdf":0.73,"hsl":3.63,"cje":338963926.0,"lczj":171509800.39,"lrzj":157185795.35,"jlr":-14324005.04,"jlrl":-4.23},{"t":"2026-04-25 15:50:12","dm":"sh600106","mc":"重庆路桥","zxj":6.06,"zdf":-0.82,"hsl":0.96,"cje":77711011.0,"lczj":45917836.06,"lrzj":31592600.76,"jlr":-14325235.3,"jlrl":-18.43},{"t":"2026-04-25 15:50:12","dm":"sz001396","mc":"誉帆科技","zxj":44.46,"zdf":-2.63,"hsl":6.8,"cje":67241166.0,"lczj":39272923.31,"lrzj":24927701.35,"jlr":-14345221.96,"jlrl":-21.33},{"t":"2026-04-25 15:50:12","dm":"sh603689","mc":"皖天然气","zxj":8.14,"zdf":-0.61,"hsl":0.69,"cje":29327862.0,"lczj":25852369.2,"lrzj":11481756.6,"jlr":-14370612.6,"jlrl":-49.0},{"t":"2026-04-25 15:50:12","dm":"sh603327","mc":"福蓉科技","zxj":10.06,"zdf":-2.24,"hsl":2.81,"cje":295694683.0,"lczj":153152430.9,"lrzj":138763245.66,"jlr":-14389185.24,"jlrl":-4.87},{"t":"2026-04-25 15:50:12","dm":"sh603508","mc":"思维列控","zxj":23.99,"zdf":-1.11,"hsl":0.64,"cje":58570718.0,"lczj":35953985.56,"lrzj":21559217.0,"jlr":-14394768.56,"jlrl":-24.58},{"t":"2026-04-25 15:50:12","dm":"sh600828","mc":"茂业商业","zxj":5.02,"zdf":-2.33,"hsl":0.88,"cje":76836489.0,"lczj":45469528.0,"lrzj":31068756.0,"jlr":-14400772.0,"jlrl":-18.74},{"t":"2026-04-25 15:50:12","dm":"sh601022","mc":"宁波远洋","zxj":8.65,"zdf":-1.26,"hsl":0.5,"cje":56817597.0,"lczj":36410456.95,"lrzj":22006515.0,"jlr":-14403941.95,"jlrl":-25.35},{"t":"2026-04-25 15:50:12","dm":"sh688112","mc":"鼎阳科技","zxj":54.45,"zdf":1.19,"hsl":4.21,"cje":374731226.0,"lczj":178745976.45,"lrzj":164268509.12,"jlr":-14477467.33,"jlrl":-3.86},{"t":"2026-04-25 15:50:12","dm":"sh600288","mc":"大恒科技","zxj":14.78,"zdf":-1.53,"hsl":1.5,"cje":96890739.0,"lczj":55158239.63,"lrzj":40675737.79,"jlr":-14482501.84,"jlrl":-14.95},{"t":"2026-04-25 15:50:12","dm":"bj832651","mc":"N天罡","zxj":37.09,"zdf":-3.21,"hsl":6.77,"cje":38752523.0,"lczj":26196430.75,"lrzj":11703817.69,"jlr":-14492613.06,"jlrl":-37.4},{"t":"2026-04-25 15:50:12","dm":"sz300581","mc":"晨曦航空","zxj":12.19,"zdf":-2.64,"hsl":1.62,"cje":109243408.0,"lczj":60614874.42,"lrzj":46115453.01,"jlr":-14499421.41,"jlrl":-13.27},{"t":"2026-04-25 15:50:12","dm":"sz301419","mc":"阿莱德","zxj":41.56,"zdf":-2.37,"hsl":5.77,"cje":191211881.0,"lczj":99321326.94,"lrzj":84807099.93,"jlr":-14514227.01,"jlrl":-7.59},{"t":"2026-04-25 15:50:12","dm":"sh600054","mc":"黄山旅游","zxj":12.05,"zdf":-0.99,"hsl":1.36,"cje":84126529.0,"lczj":48954317.51,"lrzj":34401629.0,"jlr":-14552688.51,"jlrl":-17.3},{"t":"2026-04-25 15:50:12","dm":"sz002536","mc":"飞龙股份","zxj":38.4,"zdf":0.76,"hsl":8.21,"cje":1701319688.0,"lczj":783232002.32,"lrzj":768655620.09,"jlr":-14576382.23,"jlrl":-0.86},{"t":"2026-04-25 15:50:12","dm":"sh600763","mc":"通策医疗","zxj":43.22,"zdf":1.34,"hsl":3.78,"cje":734589526.0,"lczj":364444900.85,"lrzj":349857527.95,"jlr":-14587372.9,"jlrl":-1.99},{"t":"2026-04-25 15:50:12","dm":"sh688300","mc":"联瑞新材","zxj":87.07,"zdf":-3.31,"hsl":3.22,"cje":681012857.0,"lczj":325521341.18,"lrzj":310932122.93,"jlr":-14589218.25,"jlrl":-2.14},{"t":"2026-04-25 15:50:12","dm":"sh688161","mc":"威高骨科","zxj":31.31,"zdf":-0.76,"hsl":0.89,"cje":110697228.0,"lczj":60324782.77,"lrzj":45727168.87,"jlr":-14597613.9,"jlrl":-13.19},{"t":"2026-04-25 15:50:12","dm":"sz002485","mc":"ST雪发","zxj":4.8,"zdf":-2.44,"hsl":0.74,"cje":19162050.0,"lczj":20892682.21,"lrzj":6291382.32,"jlr":-14601299.89,"jlrl":-76.2},{"t":"2026-04-25 15:50:12","dm":"sz002729","mc":"好利科技","zxj":18.32,"zdf":-1.93,"hsl":5.27,"cje":168745834.0,"lczj":88395992.28,"lrzj":73768332.56,"jlr":-14627659.72,"jlrl":-8.67},{"t":"2026-04-25 15:50:12","dm":"sh603227","mc":"雪峰科技","zxj":8.81,"zdf":-0.11,"hsl":1.45,"cje":136598415.0,"lczj":75037094.0,"lrzj":60390066.55,"jlr":-14647027.45,"jlrl":-10.72},{"t":"2026-04-25 15:50:12","dm":"sh603042","mc":"华脉科技","zxj":20.02,"zdf":-0.79,"hsl":6.53,"cje":208683084.0,"lczj":107343044.28,"lrzj":92684511.64,"jlr":-14658532.64,"jlrl":-7.02},{"t":"2026-04-25 15:50:12","dm":"sh600739","mc":"辽宁成大","zxj":11.46,"zdf":-1.38,"hsl":0.7,"cje":122248574.0,"lczj":67482051.03,"lrzj":52793245.43,"jlr":-14688805.6,"jlrl":-12.02},{"t":"2026-04-25 15:50:12","dm":"sz002287","mc":"奇正藏药","zxj":22.66,"zdf":-1.78,"hsl":0.41,"cje":53346463.0,"lczj":33642496.68,"lrzj":18950132.16,"jlr":-14692364.52,"jlrl":-27.54},{"t":"2026-04-25 15:50:12","dm":"sh600576","mc":"祥源文旅","zxj":5.8,"zdf":-1.36,"hsl":1.68,"cje":64251266.0,"lczj":39329950.0,"lrzj":24637574.53,"jlr":-14692375.47,"jlrl":-22.87},{"t":"2026-04-25 15:50:12","dm":"sh601878","mc":"浙商证券","zxj":9.37,"zdf":-0.95,"hsl":0.41,"cje":177960890.0,"lczj":95729171.89,"lrzj":81033561.01,"jlr":-14695610.88,"jlrl":-8.26},{"t":"2026-04-25 15:50:12","dm":"sh603402","mc":"陕西旅游","zxj":132.31,"zdf":-1.07,"hsl":3.07,"cje":78285065.0,"lczj":45856800.0,"lrzj":31160555.2,"jlr":-14696244.8,"jlrl":-18.77},{"t":"2026-04-25 15:50:12","dm":"sz002782","mc":"可立克","zxj":21.43,"zdf":-1.97,"hsl":1.38,"cje":144384196.0,"lczj":76334148.48,"lrzj":61634722.0,"jlr":-14699426.48,"jlrl":-10.18},{"t":"2026-04-25 15:50:12","dm":"sz002995","mc":"天地在线","zxj":21.77,"zdf":-2.68,"hsl":8.95,"cje":218481544.0,"lczj":111155193.8,"lrzj":96449526.0,"jlr":-14705667.8,"jlrl":-6.73},{"t":"2026-04-25 15:50:12","dm":"sz002090","mc":"金智科技","zxj":10.5,"zdf":0.19,"hsl":1.77,"cje":72894568.0,"lczj":43155155.82,"lrzj":28442392.6,"jlr":-14712763.22,"jlrl":-20.18},{"t":"2026-04-25 15:50:12","dm":"sz002682","mc":"龙洲股份","zxj":5.71,"zdf":-2.23,"hsl":3.05,"cje":97888967.0,"lczj":55259832.94,"lrzj":40539583.5,"jlr":-14720249.44,"jlrl":-15.04},{"t":"2026-04-25 15:50:12","dm":"sh603334","mc":"丰倍生物","zxj":50.12,"zdf":-2.45,"hsl":3.87,"cje":60224340.0,"lczj":36501738.54,"lrzj":21767964.88,"jlr":-14733773.66,"jlrl":-24.46},{"t":"2026-04-25 15:50:12","dm":"sz002512","mc":"ST达华","zxj":4.07,"zdf":-0.49,"hsl":3.03,"cje":135483622.0,"lczj":74991425.52,"lrzj":60253220.72,"jlr":-14738204.8,"jlrl":-10.88},{"t":"2026-04-25 15:50:12","dm":"sh603598","mc":"引力传媒","zxj":20.65,"zdf":-2.55,"hsl":5.77,"cje":318545335.0,"lczj":160806733.0,"lrzj":146051453.0,"jlr":-14755280.0,"jlrl":-4.63},{"t":"2026-04-25 15:50:12","dm":"sh600936","mc":"北投科技","zxj":3.95,"zdf":-1.74,"hsl":0.85,"cje":56214205.0,"lczj":35480083.0,"lrzj":20713296.15,"jlr":-14766786.85,"jlrl":-26.27},{"t":"2026-04-25 15:50:12","dm":"sz002635","mc":"安洁科技","zxj":16.31,"zdf":-1.75,"hsl":5.38,"cje":348842475.0,"lczj":170580435.97,"lrzj":155805179.8,"jlr":-14775256.17,"jlrl":-4.24},{"t":"2026-04-25 15:50:12","dm":"sh601718","mc":"际华集团","zxj":2.86,"zdf":-1.72,"hsl":1.08,"cje":135363786.0,"lczj":75066437.42,"lrzj":60276239.04,"jlr":-14790198.38,"jlrl":-10.93},{"t":"2026-04-25 15:50:12","dm":"sh603488","mc":"展鹏科技","zxj":10.71,"zdf":-2.46,"hsl":2.22,"cje":70310696.0,"lczj":42950632.0,"lrzj":28159729.0,"jlr":-14790903.0,"jlrl":-21.04},{"t":"2026-04-25 15:50:12","dm":"sz002483","mc":"润邦股份","zxj":6.86,"zdf":-2.0,"hsl":1.74,"cje":104541812.0,"lczj":58969920.6,"lrzj":44135399.4,"jlr":-14834521.2,"jlrl":-14.19},{"t":"2026-04-25 15:50:12","dm":"sh600779","mc":"水井坊","zxj":33.06,"zdf":-1.11,"hsl":0.71,"cje":114980047.0,"lczj":62374526.32,"lrzj":47526950.86,"jlr":-14847575.46,"jlrl":-12.91},{"t":"2026-04-25 15:50:12","dm":"bj920833","mc":"美心翼申","zxj":15.77,"zdf":-5.91,"hsl":4.48,"cje":44903496.0,"lczj":28966688.37,"lrzj":14116544.16,"jlr":-14850144.21,"jlrl":-33.07},{"t":"2026-04-25 15:50:12","dm":"sz002052","mc":"同洲电子","zxj":9.9,"zdf":-1.59,"hsl":1.61,"cje":109213409.0,"lczj":61525921.0,"lrzj":46643843.0,"jlr":-14882078.0,"jlrl":-13.63},{"t":"2026-04-25 15:50:12","dm":"sz300896","mc":"爱美客","zxj":118.9,"zdf":1.25,"hsl":2.31,"cje":559446183.0,"lczj":266221855.38,"lrzj":251321894.25,"jlr":-14899961.13,"jlrl":-2.66},{"t":"2026-04-25 15:50:12","dm":"sh600067","mc":"冠城新材","zxj":3.97,"zdf":0.51,"hsl":1.31,"cje":71575059.0,"lczj":43128782.0,"lrzj":28202324.0,"jlr":-14926458.0,"jlrl":-20.85},{"t":"2026-04-25 15:50:12","dm":"sh600815","mc":"厦工股份","zxj":3.9,"zdf":-4.18,"hsl":12.96,"cje":883265875.0,"lczj":446325797.69,"lrzj":431376724.62,"jlr":-14949073.07,"jlrl":-1.69},{"t":"2026-04-25 15:50:12","dm":"sz300791","mc":"仙乐健康","zxj":19.58,"zdf":-3.88,"hsl":1.26,"cje":62636549.0,"lczj":37832741.54,"lrzj":22879403.4,"jlr":-14953338.14,"jlrl":-23.87},{"t":"2026-04-25 15:50:12","dm":"sh603128","mc":"华贸物流","zxj":5.49,"zdf":-1.61,"hsl":0.93,"cje":67048000.0,"lczj":41214685.1,"lrzj":26257824.0,"jlr":-14956861.1,"jlrl":-22.31},{"t":"2026-04-25 15:50:12","dm":"sz300633","mc":"开立医疗","zxj":26.87,"zdf":-2.75,"hsl":2.09,"cje":150667727.0,"lczj":78184654.65,"lrzj":63224496.54,"jlr":-14960158.11,"jlrl":-9.93},{"t":"2026-04-25 15:50:12","dm":"sz002982","mc":"湘佳股份","zxj":14.01,"zdf":-2.44,"hsl":9.04,"cje":166503417.0,"lczj":88680265.24,"lrzj":73715534.64,"jlr":-14964730.6,"jlrl":-8.99},{"t":"2026-04-25 15:50:12","dm":"sz300010","mc":"豆神教育","zxj":5.47,"zdf":-6.17,"hsl":3.56,"cje":329283785.0,"lczj":170974533.01,"lrzj":155983306.57,"jlr":-14991226.44,"jlrl":-4.55},{"t":"2026-04-25 15:50:12","dm":"sh688765","mc":"禾元生物","zxj":59.9,"zdf":-3.15,"hsl":2.8,"cje":69582000.0,"lczj":42203996.38,"lrzj":27177587.36,"jlr":-15026409.02,"jlrl":-21.6},{"t":"2026-04-25 15:50:12","dm":"sh601607","mc":"上海医药","zxj":16.87,"zdf":-0.59,"hsl":0.22,"cje":102318044.0,"lczj":57951971.26,"lrzj":42897112.4,"jlr":-15054858.86,"jlrl":-14.71},{"t":"2026-04-25 15:50:12","dm":"sz002952","mc":"亚世光电","zxj":26.98,"zdf":1.31,"hsl":9.6,"cje":342038638.0,"lczj":164681546.0,"lrzj":149616552.0,"jlr":-15064994.0,"jlrl":-4.4},{"t":"2026-04-25 15:50:12","dm":"sh601811","mc":"新华文轩","zxj":13.52,"zdf":-1.6,"hsl":0.48,"cje":51681544.0,"lczj":33400193.82,"lrzj":18331663.0,"jlr":-15068530.82,"jlrl":-29.16},{"t":"2026-04-25 15:50:12","dm":"sz301428","mc":"世纪恒通","zxj":31.96,"zdf":-4.11,"hsl":9.32,"cje":182285075.0,"lczj":92242842.57,"lrzj":77163383.34,"jlr":-15079459.23,"jlrl":-8.27},{"t":"2026-04-25 15:50:12","dm":"sz002036","mc":"联创电子","zxj":8.78,"zdf":-1.46,"hsl":1.66,"cje":154837410.0,"lczj":83013118.81,"lrzj":67925695.49,"jlr":-15087423.32,"jlrl":-9.74},{"t":"2026-04-25 15:50:12","dm":"sh600403","mc":"大有能源","zxj":5.68,"zdf":-3.07,"hsl":0.94,"cje":128038355.0,"lczj":71110430.0,"lrzj":56010196.28,"jlr":-15100233.72,"jlrl":-11.79},{"t":"2026-04-25 15:50:12","dm":"sz002307","mc":"北新路桥","zxj":4.44,"zdf":-0.45,"hsl":1.29,"cje":72771598.0,"lczj":43902266.43,"lrzj":28796451.37,"jlr":-15105815.06,"jlrl":-20.76},{"t":"2026-04-25 15:50:12","dm":"sz000090","mc":"天健集团","zxj":3.52,"zdf":-1.95,"hsl":1.23,"cje":81202669.0,"lczj":47708996.8,"lrzj":32599195.6,"jlr":-15109801.2,"jlrl":-18.61},{"t":"2026-04-25 15:50:12","dm":"sz300768","mc":"迪普科技","zxj":17.14,"zdf":-1.27,"hsl":1.37,"cje":98574926.0,"lczj":55101546.4,"lrzj":39973457.78,"jlr":-15128088.62,"jlrl":-15.35},{"t":"2026-04-25 15:50:12","dm":"sh600981","mc":"苏豪汇鸿","zxj":2.8,"zdf":-2.78,"hsl":1.51,"cje":94208533.0,"lczj":54366205.98,"lrzj":39202083.76,"jlr":-15164122.22,"jlrl":-16.1},{"t":"2026-04-25 15:50:12","dm":"bj836699","mc":"N海达尔","zxj":61.12,"zdf":-1.48,"hsl":3.58,"cje":45682087.0,"lczj":29269489.2,"lrzj":14090908.21,"jlr":-15178580.99,"jlrl":-33.23},{"t":"2026-04-25 15:50:12","dm":"sz000858","mc":"五 粮 液","zxj":101.27,"zdf":0.09,"hsl":0.35,"cje":1361341945.0,"lczj":629584802.65,"lrzj":614388454.29,"jlr":-15196348.36,"jlrl":-1.12},{"t":"2026-04-25 15:50:12","dm":"sz002139","mc":"拓邦股份","zxj":11.9,"zdf":-1.65,"hsl":1.19,"cje":152307714.0,"lczj":82805161.37,"lrzj":67593160.9,"jlr":-15212000.47,"jlrl":-9.99},{"t":"2026-04-25 15:50:12","dm":"sh603398","mc":"*ST沐邦","zxj":11.72,"zdf":-1.51,"hsl":1.75,"cje":89628257.0,"lczj":52165931.0,"lrzj":36929033.6,"jlr":-15236897.4,"jlrl":-17.0},{"t":"2026-04-25 15:50:12","dm":"sz002835","mc":"同为股份","zxj":14.88,"zdf":-3.31,"hsl":4.59,"cje":85432559.0,"lczj":48449563.0,"lrzj":33210114.1,"jlr":-15239448.9,"jlrl":-17.84},{"t":"2026-04-25 15:50:12","dm":"sz000550","mc":"江铃汽车","zxj":18.95,"zdf":-1.35,"hsl":0.63,"cje":61888625.0,"lczj":36761643.24,"lrzj":21498769.8,"jlr":-15262873.44,"jlrl":-24.66},{"t":"2026-04-25 15:50:12","dm":"sz000970","mc":"中科三环","zxj":11.89,"zdf":-0.83,"hsl":1.22,"cje":175807196.0,"lczj":93264118.49,"lrzj":78000795.28,"jlr":-15263323.21,"jlrl":-8.68},{"t":"2026-04-25 15:50:12","dm":"sz002853","mc":"皮阿诺","zxj":25.97,"zdf":-6.04,"hsl":3.35,"cje":113608840.0,"lczj":60235490.0,"lrzj":44956212.81,"jlr":-15279277.19,"jlrl":-13.45},{"t":"2026-04-25 15:50:12","dm":"sh603713","mc":"密尔克卫","zxj":56.3,"zdf":-4.24,"hsl":1.55,"cje":139648952.0,"lczj":73768723.12,"lrzj":58455748.12,"jlr":-15312975.0,"jlrl":-10.97},{"t":"2026-04-25 15:50:12","dm":"sz301042","mc":"安联锐视","zxj":98.9,"zdf":0.61,"hsl":2.98,"cje":192996065.0,"lczj":95310667.0,"lrzj":79991929.0,"jlr":-15318738.0,"jlrl":-7.94},{"t":"2026-04-25 15:50:12","dm":"bj920021","mc":"流金科技","zxj":9.72,"zdf":-3.28,"hsl":6.88,"cje":166890619.0,"lczj":90187146.17,"lrzj":74864697.85,"jlr":-15322448.32,"jlrl":-9.18},{"t":"2026-04-25 15:50:12","dm":"sz300678","mc":"中科信息","zxj":28.13,"zdf":-1.95,"hsl":2.4,"cje":196403187.0,"lczj":99507037.85,"lrzj":84163636.72,"jlr":-15343401.13,"jlrl":-7.81},{"t":"2026-04-25 15:50:12","dm":"sz002354","mc":"天娱数科","zxj":5.56,"zdf":-1.07,"hsl":2.64,"cje":237141862.0,"lczj":125017144.08,"lrzj":109669766.04,"jlr":-15347378.04,"jlrl":-6.47},{"t":"2026-04-25 15:50:12","dm":"sz000407","mc":"胜利股份","zxj":4.69,"zdf":-1.05,"hsl":2.17,"cje":88886994.0,"lczj":50828181.0,"lrzj":35479007.0,"jlr":-15349174.0,"jlrl":-17.27},{"t":"2026-04-25 15:50:12","dm":"bj920368","mc":"连城数控","zxj":33.39,"zdf":-3.52,"hsl":3.23,"cje":243848096.0,"lczj":124861899.76,"lrzj":109504533.43,"jlr":-15357366.33,"jlrl":-6.3},{"t":"2026-04-25 15:50:12","dm":"sz301031","mc":"中熔电气","zxj":142.82,"zdf":-4.03,"hsl":3.71,"cje":413507675.0,"lczj":185411434.75,"lrzj":170027712.43,"jlr":-15383722.32,"jlrl":-3.72},{"t":"2026-04-25 15:50:12","dm":"sz300893","mc":"松原安全","zxj":23.07,"zdf":-2.7,"hsl":1.85,"cje":107616605.0,"lczj":57869480.26,"lrzj":42485537.73,"jlr":-15383942.53,"jlrl":-14.3},{"t":"2026-04-25 15:50:12","dm":"sh688070","mc":"纵横股份","zxj":46.71,"zdf":-2.28,"hsl":1.28,"cje":52159017.0,"lczj":32906818.89,"lrzj":17484394.56,"jlr":-15422424.33,"jlrl":-29.57},{"t":"2026-04-25 15:50:12","dm":"sz000685","mc":"中山公用","zxj":11.55,"zdf":-0.77,"hsl":1.01,"cje":146818697.0,"lczj":72066649.59,"lrzj":56637057.3,"jlr":-15429592.29,"jlrl":-10.51},{"t":"2026-04-25 15:50:12","dm":"sh603956","mc":"威派格","zxj":5.58,"zdf":-0.18,"hsl":1.89,"cje":58797295.0,"lczj":36737290.0,"lrzj":21302321.0,"jlr":-15434969.0,"jlrl":-26.25},{"t":"2026-04-25 15:50:12","dm":"sz002789","mc":"*ST建艺","zxj":12.61,"zdf":-4.97,"hsl":1.31,"cje":25984652.0,"lczj":20784800.0,"lrzj":5346090.0,"jlr":-15438710.0,"jlrl":-59.41},{"t":"2026-04-25 15:50:12","dm":"sz002153","mc":"石基信息","zxj":9.47,"zdf":-1.66,"hsl":0.96,"cje":145095206.0,"lczj":79301452.0,"lrzj":63859673.99,"jlr":-15441778.01,"jlrl":-10.64},{"t":"2026-04-25 15:50:12","dm":"sz000417","mc":"合百集团","zxj":6.31,"zdf":-1.25,"hsl":1.33,"cje":65209102.0,"lczj":40015545.49,"lrzj":24548935.3,"jlr":-15466610.19,"jlrl":-23.72},{"t":"2026-04-25 15:50:12","dm":"sh603209","mc":"兴通股份","zxj":15.1,"zdf":-1.37,"hsl":1.74,"cje":84603803.0,"lczj":49389477.0,"lrzj":33910740.4,"jlr":-15478736.6,"jlrl":-18.3},{"t":"2026-04-25 15:50:12","dm":"sh603173","mc":"福斯达","zxj":38.39,"zdf":-4.72,"hsl":2.74,"cje":169371888.0,"lczj":89494172.44,"lrzj":74012865.89,"jlr":-15481306.55,"jlrl":-9.14},{"t":"2026-04-25 15:50:12","dm":"sz002161","mc":"远 望 谷","zxj":7.25,"zdf":-0.82,"hsl":2.9,"cje":146470590.0,"lczj":79135397.0,"lrzj":63568849.72,"jlr":-15566547.28,"jlrl":-10.63},{"t":"2026-04-25 15:50:12","dm":"sz002329","mc":"皇氏集团","zxj":3.89,"zdf":-0.77,"hsl":3.52,"cje":88886053.0,"lczj":51516160.99,"lrzj":35946271.99,"jlr":-15569889.0,"jlrl":-17.52},{"t":"2026-04-25 15:50:12","dm":"sz002815","mc":"崇达技术","zxj":15.18,"zdf":-1.75,"hsl":3.29,"cje":389287045.0,"lczj":197986846.0,"lrzj":182412212.36,"jlr":-15574633.64,"jlrl":-4.0},{"t":"2026-04-25 15:50:12","dm":"sh601968","mc":"宝钢包装","zxj":5.25,"zdf":-0.76,"hsl":1.21,"cje":81218127.0,"lczj":48158166.66,"lrzj":32578797.12,"jlr":-15579369.54,"jlrl":-19.18},{"t":"2026-04-25 15:50:12","dm":"sz002140","mc":"东华科技","zxj":12.38,"zdf":-0.56,"hsl":1.1,"cje":95989659.0,"lczj":55006946.23,"lrzj":39402493.4,"jlr":-15604452.83,"jlrl":-16.26},{"t":"2026-04-25 15:50:12","dm":"sz002987","mc":"京北方","zxj":16.1,"zdf":-1.53,"hsl":1.02,"cje":138733969.0,"lczj":75058323.52,"lrzj":59453103.84,"jlr":-15605219.68,"jlrl":-11.25},{"t":"2026-04-25 15:50:12","dm":"sh603135","mc":"中重科技","zxj":11.31,"zdf":-4.72,"hsl":1.66,"cje":120141305.0,"lczj":65149890.26,"lrzj":49541391.74,"jlr":-15608498.52,"jlrl":-12.99},{"t":"2026-04-25 15:50:12","dm":"bj832145","mc":"恒合股份","zxj":25.8,"zdf":-2.86,"hsl":7.26,"cje":95790944.0,"lczj":56548750.43,"lrzj":40937425.36,"jlr":-15611325.07,"jlrl":-16.3},{"t":"2026-04-25 15:50:12","dm":"sz002252","mc":"上海莱士","zxj":5.54,"zdf":-0.72,"hsl":0.41,"cje":152200056.0,"lczj":83473327.27,"lrzj":67848761.48,"jlr":-15624565.79,"jlrl":-10.27},{"t":"2026-04-25 15:50:12","dm":"sh600962","mc":"国投中鲁","zxj":20.78,"zdf":-3.97,"hsl":1.85,"cje":101869977.0,"lczj":57460442.0,"lrzj":41821965.0,"jlr":-15638477.0,"jlrl":-15.35},{"t":"2026-04-25 15:50:12","dm":"sh603966","mc":"法兰泰克","zxj":13.76,"zdf":-0.79,"hsl":2.41,"cje":132803713.0,"lczj":72912925.0,"lrzj":57241104.2,"jlr":-15671820.8,"jlrl":-11.8},{"t":"2026-04-25 15:50:12","dm":"sz000581","mc":"威孚高科","zxj":19.67,"zdf":2.18,"hsl":3.6,"cje":570488403.0,"lczj":282392501.8,"lrzj":266678969.78,"jlr":-15713532.02,"jlrl":-2.75},{"t":"2026-04-25 15:50:12","dm":"sz002570","mc":"贝因美","zxj":4.87,"zdf":-1.22,"hsl":1.53,"cje":80317035.0,"lczj":47478703.3,"lrzj":31764159.04,"jlr":-15714544.26,"jlrl":-19.57},{"t":"2026-04-25 15:50:12","dm":"sh600495","mc":"晋西车轴","zxj":4.35,"zdf":-1.14,"hsl":1.07,"cje":56219601.0,"lczj":35587005.66,"lrzj":19871258.08,"jlr":-15715747.58,"jlrl":-27.95},{"t":"2026-04-25 15:50:12","dm":"sz002372","mc":"伟星新材","zxj":10.33,"zdf":-0.86,"hsl":0.62,"cje":94465609.0,"lczj":54326825.48,"lrzj":38601082.02,"jlr":-15725743.46,"jlrl":-16.65},{"t":"2026-04-25 15:50:12","dm":"bj833873","mc":"中设咨询","zxj":7.94,"zdf":3.25,"hsl":10.06,"cje":89120816.0,"lczj":52121285.51,"lrzj":36364859.61,"jlr":-15756425.9,"jlrl":-17.68},{"t":"2026-04-25 15:50:12","dm":"sh600718","mc":"东软集团","zxj":8.99,"zdf":-0.66,"hsl":1.23,"cje":131821425.0,"lczj":73379919.0,"lrzj":57622866.08,"jlr":-15757052.92,"jlrl":-11.95},{"t":"2026-04-25 15:50:12","dm":"bj920177","mc":"恒道科技","zxj":33.52,"zdf":-2.98,"hsl":17.15,"cje":68387280.0,"lczj":41179834.0,"lrzj":25416072.68,"jlr":-15763761.32,"jlrl":-23.05},{"t":"2026-04-25 15:50:12","dm":"sh601668","mc":"中国建筑","zxj":4.85,"zdf":0.0,"hsl":0.33,"cje":655979395.0,"lczj":335874721.4,"lrzj":320092788.85,"jlr":-15781932.55,"jlrl":-2.41},{"t":"2026-04-25 15:50:12","dm":"sz300100","mc":"双林股份","zxj":29.75,"zdf":-0.77,"hsl":0.98,"cje":160469781.0,"lczj":84420252.53,"lrzj":68634726.56,"jlr":-15785525.97,"jlrl":-9.84},{"t":"2026-04-25 15:50:12","dm":"sz000681","mc":"视觉中国","zxj":20.41,"zdf":-1.35,"hsl":3.02,"cje":415915152.0,"lczj":208372278.55,"lrzj":192573946.48,"jlr":-15798332.07,"jlrl":-3.8},{"t":"2026-04-25 15:50:12","dm":"sz000922","mc":"佳电股份","zxj":13.95,"zdf":-1.06,"hsl":0.9,"cje":74197141.0,"lczj":44079627.78,"lrzj":28249988.42,"jlr":-15829639.36,"jlrl":-21.33},{"t":"2026-04-25 15:50:12","dm":"sz300680","mc":"隆盛科技","zxj":38.35,"zdf":-1.82,"hsl":3.09,"cje":209292241.0,"lczj":105404278.0,"lrzj":89565004.0,"jlr":-15839274.0,"jlrl":-7.57},{"t":"2026-04-25 15:50:12","dm":"sh688136","mc":"科兴制药","zxj":28.67,"zdf":-2.65,"hsl":1.66,"cje":96191226.0,"lczj":54232632.2,"lrzj":38389766.84,"jlr":-15842865.36,"jlrl":-16.47},{"t":"2026-04-25 15:50:12","dm":"sz300016","mc":"北陆药业","zxj":9.3,"zdf":-2.41,"hsl":3.46,"cje":180610952.0,"lczj":96377883.51,"lrzj":80529405.56,"jlr":-15848477.95,"jlrl":-8.77},{"t":"2026-04-25 15:50:12","dm":"bj873706","mc":"N铁拓","zxj":22.23,"zdf":-2.67,"hsl":3.82,"cje":36373003.0,"lczj":25872099.69,"lrzj":10021362.25,"jlr":-15850737.44,"jlrl":-43.58},{"t":"2026-04-25 15:50:12","dm":"sz002054","mc":"德美化工","zxj":8.1,"zdf":-0.49,"hsl":3.09,"cje":95743477.0,"lczj":54882157.51,"lrzj":38994060.1,"jlr":-15888097.41,"jlrl":-16.59},{"t":"2026-04-25 15:50:12","dm":"sh600548","mc":"深高速","zxj":9.0,"zdf":-2.49,"hsl":0.43,"cje":67015454.0,"lczj":41764400.0,"lrzj":25872620.0,"jlr":-15891780.0,"jlrl":-23.71},{"t":"2026-04-25 15:50:12","dm":"sh688335","mc":"复洁科技","zxj":33.17,"zdf":-3.13,"hsl":1.55,"cje":77367752.0,"lczj":45473797.51,"lrzj":29574058.83,"jlr":-15899738.68,"jlrl":-20.55},{"t":"2026-04-25 15:50:12","dm":"sh603112","mc":"华翔股份","zxj":20.57,"zdf":-0.05,"hsl":2.45,"cje":270690799.0,"lczj":137302186.0,"lrzj":121401985.0,"jlr":-15900201.0,"jlrl":-5.87},{"t":"2026-04-25 15:50:12","dm":"sh688053","mc":"ST思科瑞","zxj":38.71,"zdf":-1.15,"hsl":0.96,"cje":37210852.0,"lczj":30082342.36,"lrzj":14181790.9,"jlr":-15900551.46,"jlrl":-42.73},{"t":"2026-04-25 15:50:12","dm":"sz301027","mc":"华蓝集团","zxj":23.87,"zdf":-2.97,"hsl":7.87,"cje":238714545.0,"lczj":119310975.65,"lrzj":103357216.85,"jlr":-15953758.8,"jlrl":-6.68},{"t":"2026-04-25 15:50:12","dm":"sh688623","mc":"双元科技","zxj":94.03,"zdf":-1.23,"hsl":2.42,"cje":43304241.0,"lczj":38193428.68,"lrzj":22203072.55,"jlr":-15990356.13,"jlrl":-36.93},{"t":"2026-04-25 15:50:12","dm":"sz000728","mc":"国元证券","zxj":7.32,"zdf":-0.54,"hsl":0.47,"cje":151517950.0,"lczj":82083183.19,"lrzj":66091816.71,"jlr":-15991366.48,"jlrl":-10.55},{"t":"2026-04-25 15:50:12","dm":"sz002945","mc":"华林证券","zxj":15.25,"zdf":-1.74,"hsl":0.35,"cje":145150084.0,"lczj":77155783.91,"lrzj":61143765.22,"jlr":-16012018.69,"jlrl":-11.03},{"t":"2026-04-25 15:50:12","dm":"sh600004","mc":"白云机场","zxj":8.81,"zdf":-0.23,"hsl":0.34,"cje":70538867.0,"lczj":43137203.0,"lrzj":27098996.0,"jlr":-16038207.0,"jlrl":-22.74},{"t":"2026-04-25 15:50:12","dm":"sz300227","mc":"光韵达","zxj":11.32,"zdf":-3.08,"hsl":3.94,"cje":194592155.0,"lczj":104094419.22,"lrzj":88055065.0,"jlr":-16039354.22,"jlrl":-8.24},{"t":"2026-04-25 15:50:12","dm":"sz002266","mc":"浙富控股","zxj":4.5,"zdf":-0.88,"hsl":1.07,"cje":237599489.0,"lczj":120667476.36,"lrzj":104616919.74,"jlr":-16050556.62,"jlrl":-6.76},{"t":"2026-04-25 15:50:12","dm":"sz000972","mc":"*ST中基","zxj":3.91,"zdf":-0.76,"hsl":1.59,"cje":47690958.0,"lczj":33486409.0,"lrzj":17431734.32,"jlr":-16054674.68,"jlrl":-33.66},{"t":"2026-04-25 15:50:12","dm":"sz002607","mc":"中公教育","zxj":2.5,"zdf":-1.19,"hsl":1.83,"cje":231137840.0,"lczj":122666277.0,"lrzj":106605368.63,"jlr":-16060908.37,"jlrl":-6.95},{"t":"2026-04-25 15:50:12","dm":"sz300134","mc":"大富科技","zxj":10.93,"zdf":-1.8,"hsl":1.76,"cje":137709312.0,"lczj":75268149.05,"lrzj":59184007.21,"jlr":-16084141.84,"jlrl":-11.68},{"t":"2026-04-25 15:50:12","dm":"sh603199","mc":"九华旅游","zxj":38.03,"zdf":-1.17,"hsl":1.98,"cje":83105177.0,"lczj":49086090.0,"lrzj":32994281.0,"jlr":-16091809.0,"jlrl":-19.36},{"t":"2026-04-25 15:50:12","dm":"sh688336","mc":"三生国健","zxj":77.54,"zdf":-2.24,"hsl":1.03,"cje":495146412.0,"lczj":237446777.04,"lrzj":221352660.12,"jlr":-16094116.92,"jlrl":-3.25},{"t":"2026-04-25 15:50:12","dm":"sz300700","mc":"岱勒新材","zxj":16.34,"zdf":-2.39,"hsl":3.96,"cje":177228266.0,"lczj":93294719.52,"lrzj":77189524.56,"jlr":-16105194.96,"jlrl":-9.09},{"t":"2026-04-25 15:50:12","dm":"sz301061","mc":"匠心家居","zxj":72.45,"zdf":1.16,"hsl":2.19,"cje":229593714.0,"lczj":108493559.62,"lrzj":92384650.81,"jlr":-16108908.81,"jlrl":-7.02},{"t":"2026-04-25 15:50:12","dm":"sh688660","mc":"电气风电","zxj":12.11,"zdf":-1.86,"hsl":0.77,"cje":125184950.0,"lczj":69855704.9,"lrzj":53731262.56,"jlr":-16124442.34,"jlrl":-12.88},{"t":"2026-04-25 15:50:12","dm":"sz301511","mc":"德福科技","zxj":60.26,"zdf":-4.92,"hsl":12.05,"cje":2731625574.0,"lczj":1261028856.34,"lrzj":1244885667.98,"jlr":-16143188.36,"jlrl":-0.59},{"t":"2026-04-25 15:50:12","dm":"sh603076","mc":"乐惠国际","zxj":29.84,"zdf":-1.16,"hsl":4.3,"cje":155844135.0,"lczj":82108037.84,"lrzj":65959696.58,"jlr":-16148341.26,"jlrl":-10.36},{"t":"2026-04-25 15:50:12","dm":"sz000536","mc":"华映科技","zxj":3.92,"zdf":-4.16,"hsl":1.79,"cje":195288666.0,"lczj":105028396.6,"lrzj":88846315.04,"jlr":-16182081.56,"jlrl":-8.29},{"t":"2026-04-25 15:50:12","dm":"sh600191","mc":"华资实业","zxj":12.9,"zdf":-2.64,"hsl":2.85,"cje":175091265.0,"lczj":93582243.86,"lrzj":77395574.3,"jlr":-16186669.56,"jlrl":-9.24},{"t":"2026-04-25 15:50:12","dm":"bj920055","mc":"隆源股份","zxj":33.7,"zdf":-3.96,"hsl":11.75,"cje":60996624.0,"lczj":36787468.24,"lrzj":20594716.03,"jlr":-16192752.21,"jlrl":-26.55},{"t":"2026-04-25 15:50:12","dm":"sh600603","mc":"广汇物流","zxj":6.08,"zdf":-9.93,"hsl":1.62,"cje":118658888.0,"lczj":66640613.0,"lrzj":50442135.2,"jlr":-16198477.8,"jlrl":-13.65},{"t":"2026-04-25 15:50:12","dm":"sz002523","mc":"天桥起重","zxj":3.83,"zdf":-4.96,"hsl":2.99,"cje":162407917.0,"lczj":88726366.19,"lrzj":72512943.66,"jlr":-16213422.53,"jlrl":-9.98},{"t":"2026-04-25 15:50:12","dm":"sz301090","mc":"华润材料","zxj":8.49,"zdf":-1.16,"hsl":1.18,"cje":148203208.0,"lczj":80639535.06,"lrzj":64354563.76,"jlr":-16284971.3,"jlrl":-10.99},{"t":"2026-04-25 15:50:12","dm":"sz301509","mc":"金凯生科","zxj":41.28,"zdf":-1.34,"hsl":5.99,"cje":139824500.0,"lczj":72681043.49,"lrzj":56396024.96,"jlr":-16285018.53,"jlrl":-11.65},{"t":"2026-04-25 15:50:12","dm":"sz002249","mc":"大洋电机","zxj":9.22,"zdf":-0.97,"hsl":1.24,"cje":213738382.0,"lczj":114891484.96,"lrzj":98605934.58,"jlr":-16285550.38,"jlrl":-7.62},{"t":"2026-04-25 15:50:12","dm":"sz002548","mc":"金新农","zxj":4.78,"zdf":-1.85,"hsl":2.51,"cje":96630403.0,"lczj":55709910.55,"lrzj":39402201.4,"jlr":-16307709.15,"jlrl":-16.88},{"t":"2026-04-25 15:50:12","dm":"sz002303","mc":"美盈森","zxj":3.33,"zdf":-0.6,"hsl":1.61,"cje":51717763.0,"lczj":33861840.68,"lrzj":17548506.49,"jlr":-16313334.19,"jlrl":-31.54},{"t":"2026-04-25 15:50:12","dm":"sh605228","mc":"神通科技","zxj":14.6,"zdf":-1.22,"hsl":1.59,"cje":110347413.0,"lczj":62888532.91,"lrzj":46556495.4,"jlr":-16332037.51,"jlrl":-14.8},{"t":"2026-04-25 15:50:12","dm":"sz002299","mc":"圣农发展","zxj":18.63,"zdf":-0.9,"hsl":0.68,"cje":154178228.0,"lczj":80216548.47,"lrzj":63867877.1,"jlr":-16348671.37,"jlrl":-10.6},{"t":"2026-04-25 15:50:12","dm":"sh512710","mc":"军工龙头ETF富国","zxj":0.78,"zdf":-2.88,"hsl":4.52,"cje":426598980.0,"lczj":220589683.9,"lrzj":204237291.4,"jlr":-16352392.5,"jlrl":-3.83},{"t":"2026-04-25 15:50:12","dm":"sz002847","mc":"盐津铺子","zxj":54.95,"zdf":0.07,"hsl":1.06,"cje":142369234.0,"lczj":74073327.0,"lrzj":57705608.1,"jlr":-16367718.9,"jlrl":-11.5},{"t":"2026-04-25 15:50:12","dm":"sz301622","mc":"英思特","zxj":55.12,"zdf":-2.51,"hsl":3.66,"cje":130612150.0,"lczj":70495387.94,"lrzj":54116884.31,"jlr":-16378503.63,"jlrl":-12.54},{"t":"2026-04-25 15:50:12","dm":"sz002936","mc":"郑州银行","zxj":1.81,"zdf":-0.55,"hsl":0.51,"cje":64412083.0,"lczj":37103015.65,"lrzj":20713266.14,"jlr":-16389749.51,"jlrl":-25.45},{"t":"2026-04-25 15:50:12","dm":"sz300043","mc":"星辉娱乐","zxj":5.99,"zdf":0.84,"hsl":5.0,"cje":367404068.0,"lczj":191195690.53,"lrzj":174787985.04,"jlr":-16407705.49,"jlrl":-4.47},{"t":"2026-04-25 15:50:12","dm":"sz002333","mc":"罗普斯金","zxj":5.52,"zdf":-1.25,"hsl":3.15,"cje":115163688.0,"lczj":64568450.0,"lrzj":48156818.0,"jlr":-16411632.0,"jlrl":-14.25},{"t":"2026-04-25 15:50:12","dm":"sh603300","mc":"海南华铁","zxj":6.89,"zdf":-2.27,"hsl":3.0,"cje":413609649.0,"lczj":212923425.98,"lrzj":196511747.6,"jlr":-16411678.38,"jlrl":-3.97},{"t":"2026-04-25 15:50:12","dm":"sz300231","mc":"银信科技","zxj":11.12,"zdf":-2.8,"hsl":4.83,"cje":237485087.0,"lczj":123113798.7,"lrzj":106692564.8,"jlr":-16421233.9,"jlrl":-6.91},{"t":"2026-04-25 15:50:12","dm":"sh600546","mc":"山煤国际","zxj":12.58,"zdf":-1.1,"hsl":1.77,"cje":440994827.0,"lczj":223546632.6,"lrzj":207121651.43,"jlr":-16424981.17,"jlrl":-3.72},{"t":"2026-04-25 15:50:12","dm":"sh516670","mc":"畜牧养殖ETF招商","zxj":0.67,"zdf":-1.18,"hsl":3.55,"cje":65411521.0,"lczj":40842922.1,"lrzj":24381233.4,"jlr":-16461688.7,"jlrl":-25.17},{"t":"2026-04-25 15:50:12","dm":"sz000530","mc":"冰山冷热","zxj":5.69,"zdf":-4.53,"hsl":5.36,"cje":181763990.0,"lczj":97688777.0,"lrzj":81226920.0,"jlr":-16461857.0,"jlrl":-9.06},{"t":"2026-04-25 15:50:12","dm":"sz000623","mc":"吉林敖东","zxj":17.75,"zdf":-0.95,"hsl":0.63,"cje":132536161.0,"lczj":73358021.04,"lrzj":56886890.3,"jlr":-16471130.74,"jlrl":-12.43},{"t":"2026-04-25 15:50:12","dm":"sz301303","mc":"真兰仪表","zxj":15.67,"zdf":-1.94,"hsl":4.79,"cje":76751524.0,"lczj":49726838.2,"lrzj":33245830.59,"jlr":-16481007.61,"jlrl":-21.47},{"t":"2026-04-25 15:50:12","dm":"sz002046","mc":"国机精工","zxj":51.98,"zdf":-2.49,"hsl":2.32,"cje":637680739.0,"lczj":311939502.96,"lrzj":295430469.17,"jlr":-16509033.79,"jlrl":-2.59},{"t":"2026-04-25 15:50:12","dm":"sz301068","mc":"大地海洋","zxj":35.66,"zdf":-6.33,"hsl":3.46,"cje":126040406.0,"lczj":64813067.26,"lrzj":48301329.73,"jlr":-16511737.53,"jlrl":-13.1},{"t":"2026-04-25 15:50:12","dm":"sh600396","mc":"华电辽能","zxj":9.21,"zdf":-6.31,"hsl":29.29,"cje":4338581160.0,"lczj":2116005150.52,"lrzj":2099490900.56,"jlr":-16514249.96,"jlrl":-0.38},{"t":"2026-04-25 15:50:12","dm":"sz002605","mc":"姚记科技","zxj":19.38,"zdf":-3.96,"hsl":3.19,"cje":209890358.0,"lczj":108501244.18,"lrzj":91967800.0,"jlr":-16533444.18,"jlrl":-7.88},{"t":"2026-04-25 15:50:12","dm":"sz002583","mc":"海能达","zxj":10.33,"zdf":-2.46,"hsl":1.62,"cje":216529327.0,"lczj":112152279.97,"lrzj":95608814.92,"jlr":-16543465.05,"jlrl":-7.64},{"t":"2026-04-25 15:50:12","dm":"sz300805","mc":"电声股份","zxj":10.6,"zdf":-2.48,"hsl":3.89,"cje":118178340.0,"lczj":65279467.65,"lrzj":48716746.52,"jlr":-16562721.13,"jlrl":-14.02},{"t":"2026-04-25 15:50:12","dm":"sz001382","mc":"新亚电缆","zxj":20.23,"zdf":-0.88,"hsl":6.04,"cje":77095164.0,"lczj":45238412.41,"lrzj":28643405.67,"jlr":-16595006.74,"jlrl":-21.53},{"t":"2026-04-25 15:50:12","dm":"sh603477","mc":"巨星农牧","zxj":17.78,"zdf":-1.82,"hsl":3.2,"cje":288998694.0,"lczj":149069686.38,"lrzj":132439717.6,"jlr":-16629968.78,"jlrl":-5.75},{"t":"2026-04-25 15:50:12","dm":"sh688511","mc":"天微电子","zxj":24.42,"zdf":-1.41,"hsl":4.06,"cje":134885278.0,"lczj":73760693.93,"lrzj":57128312.46,"jlr":-16632381.47,"jlrl":-12.33},{"t":"2026-04-25 15:50:12","dm":"sz000019","mc":"深粮控股","zxj":8.0,"zdf":-0.99,"hsl":5.9,"cje":197105737.0,"lczj":102359886.4,"lrzj":85718300.25,"jlr":-16641586.15,"jlrl":-8.44},{"t":"2026-04-25 15:50:12","dm":"sz000403","mc":"派林生物","zxj":12.55,"zdf":-1.03,"hsl":0.53,"cje":62337089.0,"lczj":38792670.72,"lrzj":22148307.97,"jlr":-16644362.75,"jlrl":-26.7},{"t":"2026-04-25 15:50:12","dm":"sh603358","mc":"华达科技","zxj":35.4,"zdf":-2.59,"hsl":1.52,"cje":244772533.0,"lczj":127198835.4,"lrzj":110548445.11,"jlr":-16650390.29,"jlrl":-6.8},{"t":"2026-04-25 15:50:12","dm":"sh603590","mc":"康辰药业","zxj":35.28,"zdf":-2.19,"hsl":1.45,"cje":81042506.0,"lczj":46514439.0,"lrzj":29805838.0,"jlr":-16708601.0,"jlrl":-20.62},{"t":"2026-04-25 15:50:12","dm":"sz301556","mc":"托普云农","zxj":91.24,"zdf":0.91,"hsl":6.19,"cje":164936382.0,"lczj":84951806.91,"lrzj":68232370.72,"jlr":-16719436.19,"jlrl":-10.14},{"t":"2026-04-25 15:50:12","dm":"sh600459","mc":"贵研铂业","zxj":21.32,"zdf":-0.84,"hsl":2.01,"cje":325722406.0,"lczj":167629302.61,"lrzj":150901695.48,"jlr":-16727607.13,"jlrl":-5.14},{"t":"2026-04-25 15:50:12","dm":"sh688543","mc":"国科军工","zxj":66.95,"zdf":-3.45,"hsl":4.3,"cje":336457338.0,"lczj":168661069.53,"lrzj":151918186.91,"jlr":-16742882.62,"jlrl":-4.98},{"t":"2026-04-25 15:50:12","dm":"sh601328","mc":"交通银行","zxj":6.99,"zdf":0.0,"hsl":0.36,"cje":647423791.0,"lczj":331933450.5,"lrzj":315168968.08,"jlr":-16764482.42,"jlrl":-2.59},{"t":"2026-04-25 15:50:12","dm":"sz002554","mc":"惠博普","zxj":3.4,"zdf":-1.16,"hsl":2.12,"cje":96249269.0,"lczj":55362409.22,"lrzj":38590754.62,"jlr":-16771654.6,"jlrl":-17.43},{"t":"2026-04-25 15:50:12","dm":"sh688805","mc":"健信超导","zxj":54.13,"zdf":0.24,"hsl":10.96,"cje":187224876.0,"lczj":100793376.04,"lrzj":84016088.77,"jlr":-16777287.27,"jlrl":-8.96},{"t":"2026-04-25 15:50:12","dm":"sz002721","mc":"金一文化","zxj":2.82,"zdf":-1.4,"hsl":1.05,"cje":78928573.0,"lczj":47124220.88,"lrzj":30339829.0,"jlr":-16784391.88,"jlrl":-21.27},{"t":"2026-04-25 15:50:12","dm":"sh688210","mc":"统联精密","zxj":45.25,"zdf":-1.63,"hsl":2.05,"cje":149633695.0,"lczj":80325199.99,"lrzj":63539142.9,"jlr":-16786057.09,"jlrl":-11.22},{"t":"2026-04-25 15:50:12","dm":"sz000035","mc":"中国天楹","zxj":6.85,"zdf":-1.44,"hsl":1.76,"cje":279537856.0,"lczj":145552063.0,"lrzj":128760649.0,"jlr":-16791414.0,"jlrl":-6.01},{"t":"2026-04-25 15:50:12","dm":"sh600123","mc":"兰花科创","zxj":6.49,"zdf":-1.67,"hsl":2.74,"cje":260932521.0,"lczj":137698338.48,"lrzj":120888078.35,"jlr":-16810260.13,"jlrl":-6.44},{"t":"2026-04-25 15:50:12","dm":"sz002589","mc":"瑞康医药","zxj":3.22,"zdf":-0.62,"hsl":3.92,"cje":171837095.0,"lczj":92611858.74,"lrzj":75790814.23,"jlr":-16821044.51,"jlrl":-9.79},{"t":"2026-04-25 15:50:12","dm":"sz002657","mc":"中科金财","zxj":21.25,"zdf":-1.62,"hsl":2.79,"cje":198240080.0,"lczj":103456663.83,"lrzj":86630315.65,"jlr":-16826348.18,"jlrl":-8.49},{"t":"2026-04-25 15:50:12","dm":"sz002232","mc":"启明信息","zxj":17.61,"zdf":-2.65,"hsl":1.6,"cje":116652683.0,"lczj":61801911.04,"lrzj":44968898.0,"jlr":-16833013.04,"jlrl":-14.43},{"t":"2026-04-25 15:50:12","dm":"sz000727","mc":"冠捷科技","zxj":2.59,"zdf":-3.0,"hsl":2.08,"cje":245107366.0,"lczj":129590540.0,"lrzj":112749685.0,"jlr":-16840855.0,"jlrl":-6.87},{"t":"2026-04-25 15:50:12","dm":"sz000686","mc":"东北证券","zxj":8.31,"zdf":0.12,"hsl":0.76,"cje":147796028.0,"lczj":78533707.99,"lrzj":61650370.97,"jlr":-16883337.02,"jlrl":-11.42},{"t":"2026-04-25 15:50:12","dm":"sh688566","mc":"吉贝尔","zxj":28.88,"zdf":-2.17,"hsl":1.25,"cje":72338858.0,"lczj":44388501.23,"lrzj":27503745.36,"jlr":-16884755.87,"jlrl":-23.34},{"t":"2026-04-25 15:50:12","dm":"sh688037","mc":"芯源微","zxj":180.1,"zdf":-1.6,"hsl":2.64,"cje":970184792.0,"lczj":439235631.14,"lrzj":422339584.29,"jlr":-16896046.85,"jlrl":-1.74},{"t":"2026-04-25 15:50:12","dm":"sz002761","mc":"浙江建投","zxj":8.0,"zdf":-1.11,"hsl":0.71,"cje":61871457.0,"lczj":39448527.0,"lrzj":22549306.0,"jlr":-16899221.0,"jlrl":-27.31},{"t":"2026-04-25 15:50:12","dm":"sz300816","mc":"艾可蓝","zxj":65.55,"zdf":-2.98,"hsl":3.76,"cje":139822887.0,"lczj":68778677.0,"lrzj":51873277.0,"jlr":-16905400.0,"jlrl":-12.09},{"t":"2026-04-25 15:50:12","dm":"sh600859","mc":"王府井","zxj":12.35,"zdf":0.0,"hsl":1.18,"cje":163321792.0,"lczj":89369399.38,"lrzj":72448962.41,"jlr":-16920436.97,"jlrl":-10.36},{"t":"2026-04-25 15:50:12","dm":"sz300922","mc":"天秦装备","zxj":17.88,"zdf":-8.59,"hsl":6.92,"cje":154222737.0,"lczj":83806401.11,"lrzj":66854793.38,"jlr":-16951607.73,"jlrl":-10.99},{"t":"2026-04-25 15:50:12","dm":"sz300101","mc":"振芯科技","zxj":22.03,"zdf":-3.25,"hsl":3.32,"cje":416358679.0,"lczj":209905643.42,"lrzj":192923533.48,"jlr":-16982109.94,"jlrl":-4.08},{"t":"2026-04-25 15:50:12","dm":"sh603116","mc":"红蜻蜓","zxj":5.69,"zdf":-4.53,"hsl":2.74,"cje":89555088.0,"lczj":52208935.6,"lrzj":35212421.4,"jlr":-16996514.2,"jlrl":-18.98},{"t":"2026-04-25 15:50:12","dm":"sz300162","mc":"雷曼光电","zxj":9.12,"zdf":-1.83,"hsl":6.05,"cje":188211852.0,"lczj":99664138.0,"lrzj":82653626.0,"jlr":-17010512.0,"jlrl":-9.04},{"t":"2026-04-25 15:50:12","dm":"sh600366","mc":"宁波韵升","zxj":12.79,"zdf":-0.62,"hsl":1.75,"cje":244600717.0,"lczj":129034036.41,"lrzj":111991971.79,"jlr":-17042064.62,"jlrl":-6.97},{"t":"2026-04-25 15:50:12","dm":"sh601599","mc":"浙文影业","zxj":3.76,"zdf":0.27,"hsl":1.74,"cje":75205481.0,"lczj":45974510.3,"lrzj":28924064.0,"jlr":-17050446.3,"jlrl":-22.67},{"t":"2026-04-25 15:50:12","dm":"sz002870","mc":"香山股份","zxj":36.02,"zdf":-2.44,"hsl":1.68,"cje":78585052.0,"lczj":46224993.0,"lrzj":29171751.0,"jlr":-17053242.0,"jlrl":-21.7},{"t":"2026-04-25 15:50:12","dm":"sz300505","mc":"川金诺","zxj":26.13,"zdf":2.67,"hsl":11.58,"cje":656067306.0,"lczj":325058388.36,"lrzj":307976969.03,"jlr":-17081419.33,"jlrl":-2.6},{"t":"2026-04-25 15:50:12","dm":"sh600719","mc":"大连热电","zxj":7.39,"zdf":0.41,"hsl":5.58,"cje":168238608.0,"lczj":90269170.84,"lrzj":73186683.58,"jlr":-17082487.26,"jlrl":-10.15},{"t":"2026-04-25 15:50:12","dm":"sh603193","mc":"润本股份","zxj":26.26,"zdf":0.84,"hsl":8.53,"cje":228904963.0,"lczj":119384646.84,"lrzj":102263906.13,"jlr":-17120740.71,"jlrl":-7.48},{"t":"2026-04-25 15:50:12","dm":"sz301668","mc":"昊创瑞通","zxj":48.77,"zdf":-1.55,"hsl":5.74,"cje":67939909.0,"lczj":40856227.87,"lrzj":23678993.97,"jlr":-17177233.9,"jlrl":-25.28},{"t":"2026-04-25 15:50:12","dm":"sh600243","mc":"*ST海华","zxj":3.51,"zdf":-4.88,"hsl":1.0,"cje":15355197.0,"lczj":17185311.0,"lrzj":0.0,"jlr":-17185311.0,"jlrl":-111.92},{"t":"2026-04-25 15:50:12","dm":"sh603111","mc":"康尼机电","zxj":6.72,"zdf":-3.31,"hsl":1.67,"cje":95591303.0,"lczj":55889826.0,"lrzj":38691888.0,"jlr":-17197938.0,"jlrl":-17.99},{"t":"2026-04-25 15:50:12","dm":"sz300952","mc":"恒辉安防","zxj":34.7,"zdf":-2.99,"hsl":3.73,"cje":139449888.0,"lczj":73146208.55,"lrzj":55948253.17,"jlr":-17197955.38,"jlrl":-12.33},{"t":"2026-04-25 15:50:12","dm":"sh688283","mc":"坤恒顺维","zxj":45.69,"zdf":-3.4,"hsl":1.67,"cje":94344668.0,"lczj":53579960.01,"lrzj":36353035.92,"jlr":-17226924.09,"jlrl":-18.26},{"t":"2026-04-25 15:50:12","dm":"sz300263","mc":"隆华科技","zxj":10.15,"zdf":-2.96,"hsl":4.56,"cje":453775424.0,"lczj":234434548.52,"lrzj":217200392.54,"jlr":-17234155.98,"jlrl":-3.8},{"t":"2026-04-25 15:50:12","dm":"sh600483","mc":"福能股份","zxj":9.87,"zdf":-1.3,"hsl":1.36,"cje":377098754.0,"lczj":194507597.57,"lrzj":177268787.4,"jlr":-17238810.17,"jlrl":-4.57},{"t":"2026-04-25 15:50:12","dm":"sh603628","mc":"清源股份","zxj":13.18,"zdf":-1.93,"hsl":2.43,"cje":87202563.0,"lczj":51881392.96,"lrzj":34639117.0,"jlr":-17242275.96,"jlrl":-19.77},{"t":"2026-04-25 15:50:12","dm":"sh600477","mc":"杭萧钢构","zxj":2.99,"zdf":-1.32,"hsl":1.6,"cje":112321876.0,"lczj":64729686.07,"lrzj":47478571.61,"jlr":-17251114.46,"jlrl":-15.36},{"t":"2026-04-25 15:50:12","dm":"sh600512","mc":"腾达建设","zxj":2.47,"zdf":0.41,"hsl":2.18,"cje":85009399.0,"lczj":51818309.46,"lrzj":34550825.1,"jlr":-17267484.36,"jlrl":-20.31},{"t":"2026-04-25 15:50:12","dm":"sz301178","mc":"天亿马","zxj":53.15,"zdf":-1.99,"hsl":6.01,"cje":155595283.0,"lczj":71578108.67,"lrzj":54300143.02,"jlr":-17277965.65,"jlrl":-11.1},{"t":"2026-04-25 15:50:12","dm":"sz300592","mc":"华凯易佰","zxj":13.93,"zdf":-1.55,"hsl":3.13,"cje":152459353.0,"lczj":81828854.25,"lrzj":64528563.0,"jlr":-17300291.25,"jlrl":-11.35},{"t":"2026-04-25 15:50:12","dm":"sz002024","mc":"ST易购","zxj":1.31,"zdf":-2.96,"hsl":0.61,"cje":74661137.0,"lczj":44911226.08,"lrzj":27601701.16,"jlr":-17309524.92,"jlrl":-23.18},{"t":"2026-04-25 15:50:12","dm":"sh688469","mc":"芯联集成","zxj":6.68,"zdf":0.3,"hsl":2.19,"cje":648537882.0,"lczj":329632045.46,"lrzj":312285833.84,"jlr":-17346211.62,"jlrl":-2.67},{"t":"2026-04-25 15:50:12","dm":"sh603980","mc":"吉华集团","zxj":6.2,"zdf":-1.43,"hsl":3.81,"cje":160190045.0,"lczj":88320006.82,"lrzj":70962149.16,"jlr":-17357857.66,"jlrl":-10.84},{"t":"2026-04-25 15:50:12","dm":"sz000796","mc":"凯撒旅业","zxj":5.04,"zdf":-1.56,"hsl":2.52,"cje":170029308.0,"lczj":91892518.0,"lrzj":74500179.0,"jlr":-17392339.0,"jlrl":-10.23},{"t":"2026-04-25 15:50:12","dm":"sz002630","mc":"ST华西","zxj":2.02,"zdf":-0.49,"hsl":2.77,"cje":57805917.0,"lczj":38585035.84,"lrzj":21179505.16,"jlr":-17405530.68,"jlrl":-30.11},{"t":"2026-04-25 15:50:12","dm":"sh600841","mc":"动力新科","zxj":9.46,"zdf":-2.97,"hsl":2.07,"cje":206197514.0,"lczj":110228853.0,"lrzj":92808629.0,"jlr":-17420224.0,"jlrl":-8.45},{"t":"2026-04-25 15:50:12","dm":"sz000779","mc":"甘咨询","zxj":8.36,"zdf":-3.35,"hsl":2.48,"cje":96033739.0,"lczj":55887005.0,"lrzj":38421375.0,"jlr":-17465630.0,"jlrl":-18.19},{"t":"2026-04-25 15:50:12","dm":"sh600368","mc":"五洲交通","zxj":3.8,"zdf":-0.52,"hsl":0.64,"cje":39462743.0,"lczj":32807583.73,"lrzj":15332487.78,"jlr":-17475095.95,"jlrl":-44.28},{"t":"2026-04-25 15:50:12","dm":"sz000589","mc":"贵州轮胎","zxj":4.56,"zdf":-1.3,"hsl":1.38,"cje":97497757.0,"lczj":56723769.04,"lrzj":39234981.8,"jlr":-17488787.24,"jlrl":-17.94},{"t":"2026-04-25 15:50:12","dm":"sh600100","mc":"同方股份","zxj":8.52,"zdf":-0.81,"hsl":1.1,"cje":313747447.0,"lczj":164301502.17,"lrzj":146805041.45,"jlr":-17496460.72,"jlrl":-5.58},{"t":"2026-04-25 15:50:12","dm":"sz300369","mc":"绿盟科技","zxj":8.05,"zdf":-0.62,"hsl":2.92,"cje":189283095.0,"lczj":102285583.64,"lrzj":84780152.73,"jlr":-17505430.91,"jlrl":-9.25},{"t":"2026-04-25 15:50:12","dm":"sh601200","mc":"上海环境","zxj":8.11,"zdf":-0.98,"hsl":0.68,"cje":74156419.0,"lczj":46279736.94,"lrzj":28747701.25,"jlr":-17532035.69,"jlrl":-23.64},{"t":"2026-04-25 15:50:12","dm":"sh688392","mc":"骄成超声","zxj":141.39,"zdf":1.04,"hsl":1.96,"cje":321015279.0,"lczj":159095094.83,"lrzj":141558118.99,"jlr":-17536975.84,"jlrl":-5.46},{"t":"2026-04-25 15:50:12","dm":"sh600650","mc":"锦江在线","zxj":12.46,"zdf":-2.58,"hsl":1.27,"cje":62074916.0,"lczj":39963526.0,"lrzj":22423655.86,"jlr":-17539870.14,"jlrl":-28.26},{"t":"2026-04-25 15:50:12","dm":"sz300695","mc":"兆丰股份","zxj":61.0,"zdf":-10.36,"hsl":3.74,"cje":233249469.0,"lczj":112435414.9,"lrzj":94835183.12,"jlr":-17600231.78,"jlrl":-7.55},{"t":"2026-04-25 15:50:12","dm":"bj920403","mc":"康农种业","zxj":21.8,"zdf":-5.05,"hsl":3.19,"cje":42228799.0,"lczj":29639956.09,"lrzj":12021844.38,"jlr":-17618111.71,"jlrl":-41.72},{"t":"2026-04-25 15:50:12","dm":"sz002423","mc":"中粮资本","zxj":10.12,"zdf":0.3,"hsl":0.46,"cje":107665430.0,"lczj":62189716.0,"lrzj":44547707.01,"jlr":-17642008.99,"jlrl":-16.39},{"t":"2026-04-25 15:50:12","dm":"sh603150","mc":"万朗磁塑","zxj":59.35,"zdf":-1.25,"hsl":2.74,"cje":140485564.0,"lczj":75397930.0,"lrzj":57731128.29,"jlr":-17666801.71,"jlrl":-12.58},{"t":"2026-04-25 15:50:12","dm":"sz000650","mc":"仁和药业","zxj":5.55,"zdf":-2.8,"hsl":1.8,"cje":133172126.0,"lczj":75073517.14,"lrzj":57397345.76,"jlr":-17676171.38,"jlrl":-13.27},{"t":"2026-04-25 15:50:12","dm":"sh600116","mc":"三峡水利","zxj":6.6,"zdf":-1.49,"hsl":1.26,"cje":159428720.0,"lczj":87938993.0,"lrzj":70192597.0,"jlr":-17746396.0,"jlrl":-11.13},{"t":"2026-04-25 15:50:12","dm":"sz300042","mc":"朗科科技","zxj":46.4,"zdf":-0.37,"hsl":6.87,"cje":636771327.0,"lczj":305841092.55,"lrzj":288092807.54,"jlr":-17748285.01,"jlrl":-2.79},{"t":"2026-04-25 15:50:12","dm":"sz300115","mc":"长盈精密","zxj":32.46,"zdf":-1.1,"hsl":2.76,"cje":1223523014.0,"lczj":594435856.94,"lrzj":576649895.45,"jlr":-17785961.49,"jlrl":-1.45},{"t":"2026-04-25 15:50:12","dm":"sz002017","mc":"东信和平","zxj":18.53,"zdf":-2.22,"hsl":1.86,"cje":201252646.0,"lczj":105470350.62,"lrzj":87654922.33,"jlr":-17815428.29,"jlrl":-8.85},{"t":"2026-04-25 15:50:12","dm":"sh603015","mc":"弘讯科技","zxj":11.69,"zdf":-2.42,"hsl":2.0,"cje":94697020.0,"lczj":55604624.43,"lrzj":37756860.92,"jlr":-17847763.51,"jlrl":-18.85},{"t":"2026-04-25 15:50:12","dm":"sh601187","mc":"厦门银行","zxj":7.75,"zdf":-3.13,"hsl":0.66,"cje":134875883.0,"lczj":75754593.0,"lrzj":57903956.28,"jlr":-17850636.72,"jlrl":-13.23},{"t":"2026-04-25 15:50:12","dm":"sh603429","mc":"*ST集友","zxj":9.92,"zdf":1.02,"hsl":0.79,"cje":40711808.0,"lczj":30974416.0,"lrzj":13035465.0,"jlr":-17938951.0,"jlrl":-44.06},{"t":"2026-04-25 15:50:12","dm":"sz000631","mc":"顺发恒能","zxj":3.19,"zdf":-0.93,"hsl":1.02,"cje":75254270.0,"lczj":46534350.8,"lrzj":28580320.0,"jlr":-17954030.8,"jlrl":-23.86},{"t":"2026-04-25 15:50:12","dm":"sh688639","mc":"华恒生物","zxj":27.86,"zdf":-1.49,"hsl":1.33,"cje":92313893.0,"lczj":54052072.46,"lrzj":36094396.07,"jlr":-17957676.39,"jlrl":-19.45},{"t":"2026-04-25 15:50:12","dm":"sh688488","mc":"艾迪药业","zxj":17.7,"zdf":-2.16,"hsl":1.9,"cje":141956207.0,"lczj":77620009.09,"lrzj":59660589.57,"jlr":-17959419.52,"jlrl":-12.65},{"t":"2026-04-25 15:50:12","dm":"bj836826","mc":"盖世食品","zxj":12.73,"zdf":-2.23,"hsl":7.42,"cje":57519937.0,"lczj":37926783.56,"lrzj":19964464.87,"jlr":-17962318.69,"jlrl":-31.23},{"t":"2026-04-25 15:50:12","dm":"sh600155","mc":"华创云信","zxj":6.21,"zdf":-0.64,"hsl":0.64,"cje":87895286.0,"lczj":52632628.19,"lrzj":34632569.0,"jlr":-18000059.19,"jlrl":-20.48},{"t":"2026-04-25 15:50:12","dm":"sz002565","mc":"顺灏股份","zxj":19.8,"zdf":0.2,"hsl":30.1,"cje":6193609414.0,"lczj":2996677965.94,"lrzj":2978676697.62,"jlr":-18001268.32,"jlrl":-0.29},{"t":"2026-04-25 15:50:12","dm":"sz300233","mc":"金城医药","zxj":15.66,"zdf":-2.49,"hsl":3.99,"cje":231133090.0,"lczj":120816912.04,"lrzj":102811725.56,"jlr":-18005186.48,"jlrl":-7.79},{"t":"2026-04-25 15:50:12","dm":"sh600594","mc":"益佰制药","zxj":4.35,"zdf":-4.4,"hsl":9.02,"cje":309649699.0,"lczj":162089355.95,"lrzj":144072872.43,"jlr":-18016483.52,"jlrl":-5.82},{"t":"2026-04-25 15:50:12","dm":"sz002779","mc":"中坚科技","zxj":91.2,"zdf":-1.47,"hsl":0.82,"cje":125004080.0,"lczj":65626729.4,"lrzj":47602425.0,"jlr":-18024304.4,"jlrl":-14.42},{"t":"2026-04-25 15:50:12","dm":"sz300529","mc":"健帆生物","zxj":18.58,"zdf":-0.11,"hsl":1.04,"cje":98697261.0,"lczj":56904881.15,"lrzj":38877148.36,"jlr":-18027732.79,"jlrl":-18.27},{"t":"2026-04-25 15:50:12","dm":"sz002992","mc":"宝明科技","zxj":53.66,"zdf":-0.17,"hsl":1.81,"cje":155252356.0,"lczj":80192434.5,"lrzj":62151768.75,"jlr":-18040665.75,"jlrl":-11.62},{"t":"2026-04-25 15:50:12","dm":"sh605058","mc":"澳弘电子","zxj":36.51,"zdf":-1.43,"hsl":2.3,"cje":119658132.0,"lczj":65788302.0,"lrzj":47745209.8,"jlr":-18043092.2,"jlrl":-15.08},{"t":"2026-04-25 15:50:12","dm":"sh601089","mc":"福元医药","zxj":20.91,"zdf":-5.34,"hsl":1.72,"cje":174327176.0,"lczj":93127173.22,"lrzj":75079673.68,"jlr":-18047499.54,"jlrl":-10.35},{"t":"2026-04-25 15:50:12","dm":"sz301299","mc":"卓创资讯","zxj":61.72,"zdf":-2.63,"hsl":4.77,"cje":131613425.0,"lczj":67481422.55,"lrzj":49430791.4,"jlr":-18050631.15,"jlrl":-13.71},{"t":"2026-04-25 15:50:12","dm":"sh688195","mc":"腾景科技","zxj":345.25,"zdf":-4.89,"hsl":7.87,"cje":3532267840.0,"lczj":1577997223.59,"lrzj":1559907110.83,"jlr":-18090112.76,"jlrl":-0.51},{"t":"2026-04-25 15:50:12","dm":"sh605089","mc":"味知香","zxj":27.6,"zdf":1.17,"hsl":1.89,"cje":71581299.0,"lczj":43658449.32,"lrzj":25528093.32,"jlr":-18130356.0,"jlrl":-25.33},{"t":"2026-04-25 15:50:12","dm":"sh688156","mc":"路德科技","zxj":25.17,"zdf":-0.98,"hsl":5.44,"cje":138975094.0,"lczj":74252055.78,"lrzj":56113889.73,"jlr":-18138166.05,"jlrl":-13.05},{"t":"2026-04-25 15:50:12","dm":"sz002658","mc":"雪迪龙","zxj":8.95,"zdf":0.79,"hsl":10.53,"cje":340567918.0,"lczj":176222123.84,"lrzj":158044652.91,"jlr":-18177470.93,"jlrl":-5.34},{"t":"2026-04-25 15:50:12","dm":"sz300148","mc":"天舟文化","zxj":4.17,"zdf":-0.71,"hsl":3.82,"cje":128758066.0,"lczj":73288505.34,"lrzj":55085868.87,"jlr":-18202636.47,"jlrl":-14.14},{"t":"2026-04-25 15:50:12","dm":"sz000600","mc":"建投能源","zxj":9.21,"zdf":-2.54,"hsl":2.14,"cje":215774557.0,"lczj":114128099.49,"lrzj":95891793.8,"jlr":-18236305.69,"jlrl":-8.45},{"t":"2026-04-25 15:50:12","dm":"sz300328","mc":"宜安科技","zxj":16.35,"zdf":-2.27,"hsl":4.38,"cje":492351848.0,"lczj":248691635.94,"lrzj":230445092.83,"jlr":-18246543.11,"jlrl":-3.71},{"t":"2026-04-25 15:50:12","dm":"sh600199","mc":"金种子酒","zxj":8.09,"zdf":-1.7,"hsl":1.68,"cje":89512048.0,"lczj":53524260.93,"lrzj":35277362.18,"jlr":-18246898.75,"jlrl":-20.38},{"t":"2026-04-25 15:50:12","dm":"sz000935","mc":"四川双马","zxj":28.5,"zdf":-0.45,"hsl":0.51,"cje":110202509.0,"lczj":60912777.82,"lrzj":42665379.39,"jlr":-18247398.43,"jlrl":-16.56},{"t":"2026-04-25 15:50:12","dm":"sz000913","mc":"钱江摩托","zxj":13.68,"zdf":-1.16,"hsl":1.23,"cje":87530630.0,"lczj":51598792.61,"lrzj":33346552.48,"jlr":-18252240.13,"jlrl":-20.85},{"t":"2026-04-25 15:50:12","dm":"sz301363","mc":"美好医疗","zxj":25.94,"zdf":-1.74,"hsl":1.57,"cje":153116769.0,"lczj":82335805.2,"lrzj":64047141.18,"jlr":-18288664.02,"jlrl":-11.94},{"t":"2026-04-25 15:50:12","dm":"sh688678","mc":"福立旺","zxj":23.12,"zdf":-1.87,"hsl":5.99,"cje":558306051.0,"lczj":276780387.45,"lrzj":258488723.31,"jlr":-18291664.14,"jlrl":-3.28},{"t":"2026-04-25 15:50:12","dm":"sz000524","mc":"岭南控股","zxj":10.03,"zdf":-2.05,"hsl":1.05,"cje":70814587.0,"lczj":43242205.54,"lrzj":24939617.68,"jlr":-18302587.86,"jlrl":-25.85},{"t":"2026-04-25 15:50:12","dm":"sz300050","mc":"世纪鼎利","zxj":7.04,"zdf":-0.42,"hsl":7.3,"cje":274319287.0,"lczj":144825247.0,"lrzj":126489768.0,"jlr":-18335479.0,"jlrl":-6.68},{"t":"2026-04-25 15:50:12","dm":"sz002745","mc":"木林森","zxj":8.81,"zdf":-0.79,"hsl":2.77,"cje":259628692.0,"lczj":136355576.92,"lrzj":118013548.0,"jlr":-18342028.92,"jlrl":-7.06},{"t":"2026-04-25 15:50:12","dm":"sz300107","mc":"建新股份","zxj":7.26,"zdf":-3.07,"hsl":10.92,"cje":275354791.0,"lczj":144605532.85,"lrzj":126237768.33,"jlr":-18367764.52,"jlrl":-6.67},{"t":"2026-04-25 15:50:12","dm":"sh600095","mc":"湘财股份","zxj":9.11,"zdf":-2.46,"hsl":0.85,"cje":222378049.0,"lczj":119985508.44,"lrzj":101529967.32,"jlr":-18455541.12,"jlrl":-8.3},{"t":"2026-04-25 15:50:12","dm":"sh688682","mc":"霍莱沃","zxj":45.98,"zdf":-4.03,"hsl":2.35,"cje":111119041.0,"lczj":61853588.87,"lrzj":43363072.8,"jlr":-18490516.07,"jlrl":-16.64},{"t":"2026-04-25 15:50:12","dm":"sh688079","mc":"美迪凯","zxj":15.3,"zdf":-2.11,"hsl":2.75,"cje":170199996.0,"lczj":91782281.29,"lrzj":73265934.92,"jlr":-18516346.37,"jlrl":-10.88},{"t":"2026-04-25 15:50:12","dm":"sh600258","mc":"首旅酒店","zxj":15.11,"zdf":-0.79,"hsl":0.98,"cje":164958634.0,"lczj":90745946.6,"lrzj":72154978.4,"jlr":-18590968.2,"jlrl":-11.27},{"t":"2026-04-25 15:50:12","dm":"sh688186","mc":"广大特材","zxj":20.85,"zdf":-2.07,"hsl":3.28,"cje":191619295.0,"lczj":103937879.83,"lrzj":85343308.36,"jlr":-18594571.47,"jlrl":-9.7},{"t":"2026-04-25 15:50:12","dm":"sh605488","mc":"福莱新材","zxj":32.84,"zdf":-1.26,"hsl":1.47,"cje":134198305.0,"lczj":74749484.0,"lrzj":56105817.0,"jlr":-18643667.0,"jlrl":-13.89},{"t":"2026-04-25 15:50:12","dm":"sz300355","mc":"蒙草生态","zxj":3.65,"zdf":-0.82,"hsl":1.38,"cje":69208343.0,"lczj":43276899.2,"lrzj":24618979.0,"jlr":-18657920.2,"jlrl":-26.96},{"t":"2026-04-25 15:50:12","dm":"sh688480","mc":"赛恩斯","zxj":92.3,"zdf":0.36,"hsl":3.43,"cje":299324120.0,"lczj":152027738.92,"lrzj":133360512.8,"jlr":-18667226.12,"jlrl":-6.24},{"t":"2026-04-25 15:50:12","dm":"bj920719","mc":"宁新新材","zxj":11.86,"zdf":-5.27,"hsl":9.17,"cje":80531790.0,"lczj":48301005.82,"lrzj":29609477.11,"jlr":-18691528.71,"jlrl":-23.21},{"t":"2026-04-25 15:50:12","dm":"sz300796","mc":"贝斯美","zxj":8.35,"zdf":-1.42,"hsl":2.37,"cje":70974402.0,"lczj":44036910.4,"lrzj":25339204.0,"jlr":-18697706.4,"jlrl":-26.34},{"t":"2026-04-25 15:50:12","dm":"sh688179","mc":"阿拉丁","zxj":18.75,"zdf":-2.85,"hsl":4.36,"cje":282925886.0,"lczj":147876232.12,"lrzj":129171682.55,"jlr":-18704549.57,"jlrl":-6.61},{"t":"2026-04-25 15:50:12","dm":"sz002741","mc":"光华科技","zxj":20.24,"zdf":-0.15,"hsl":3.58,"cje":307751532.0,"lczj":156098593.46,"lrzj":137390297.55,"jlr":-18708295.91,"jlrl":-6.08},{"t":"2026-04-25 15:50:12","dm":"sz002009","mc":"天奇股份","zxj":23.81,"zdf":-1.61,"hsl":5.11,"cje":431227045.0,"lczj":215852087.62,"lrzj":197070130.09,"jlr":-18781957.53,"jlrl":-4.36},{"t":"2026-04-25 15:50:12","dm":"sh600638","mc":"新黄浦","zxj":6.26,"zdf":-3.4,"hsl":2.7,"cje":114756573.0,"lczj":65904245.24,"lrzj":47119278.8,"jlr":-18784966.44,"jlrl":-16.37},{"t":"2026-04-25 15:50:12","dm":"sh600909","mc":"华安证券","zxj":5.58,"zdf":-0.71,"hsl":0.62,"cje":175221020.0,"lczj":96850031.4,"lrzj":78064343.7,"jlr":-18785687.7,"jlrl":-10.72},{"t":"2026-04-25 15:50:12","dm":"sz002603","mc":"以岭药业","zxj":16.67,"zdf":0.12,"hsl":0.92,"cje":209540215.0,"lczj":109390671.14,"lrzj":90597229.04,"jlr":-18793442.1,"jlrl":-8.97},{"t":"2026-04-25 15:50:12","dm":"sh688522","mc":"纳睿雷达","zxj":34.38,"zdf":-1.01,"hsl":2.56,"cje":108622924.0,"lczj":62214421.02,"lrzj":43417162.94,"jlr":-18797258.08,"jlrl":-17.31},{"t":"2026-04-25 15:50:12","dm":"sz301251","mc":"威尔高","zxj":63.95,"zdf":-0.54,"hsl":9.14,"cje":313136148.0,"lczj":150594915.38,"lrzj":131789741.78,"jlr":-18805173.6,"jlrl":-6.01},{"t":"2026-04-25 15:50:12","dm":"sz002207","mc":"准油股份","zxj":6.6,"zdf":-5.17,"hsl":10.75,"cje":185912892.0,"lczj":100354657.0,"lrzj":81523707.0,"jlr":-18830950.0,"jlrl":-10.13},{"t":"2026-04-25 15:50:12","dm":"sz002977","mc":"*ST天箭","zxj":28.98,"zdf":-5.01,"hsl":0.98,"cje":18854388.0,"lczj":18837000.0,"lrzj":0.0,"jlr":-18837000.0,"jlrl":-99.91},{"t":"2026-04-25 15:50:12","dm":"sz002726","mc":"龙大美食","zxj":3.08,"zdf":-2.22,"hsl":3.47,"cje":116221845.0,"lczj":65576269.66,"lrzj":46725679.7,"jlr":-18850589.96,"jlrl":-16.22},{"t":"2026-04-25 15:50:12","dm":"sz301093","mc":"华兰股份","zxj":77.97,"zdf":0.0,"hsl":3.38,"cje":419106615.0,"lczj":191922061.35,"lrzj":173017014.14,"jlr":-18905047.21,"jlrl":-4.51},{"t":"2026-04-25 15:50:12","dm":"sz000990","mc":"诚志股份","zxj":12.09,"zdf":-2.5,"hsl":7.37,"cje":1094470106.0,"lczj":545873271.01,"lrzj":526968176.24,"jlr":-18905094.77,"jlrl":-1.73},{"t":"2026-04-25 15:50:12","dm":"sh600589","mc":"大位科技","zxj":10.29,"zdf":-4.37,"hsl":9.23,"cje":1401402124.0,"lczj":693507003.63,"lrzj":674595181.34,"jlr":-18911822.29,"jlrl":-1.35},{"t":"2026-04-25 15:50:12","dm":"sh601858","mc":"中国科传","zxj":23.16,"zdf":-2.85,"hsl":1.43,"cje":262295621.0,"lczj":135250184.0,"lrzj":116324316.0,"jlr":-18925868.0,"jlrl":-7.22},{"t":"2026-04-25 15:50:12","dm":"sz002355","mc":"兴民智通","zxj":5.91,"zdf":-1.5,"hsl":2.46,"cje":89747668.0,"lczj":53659836.76,"lrzj":34716705.95,"jlr":-18943130.81,"jlrl":-21.11},{"t":"2026-04-25 15:50:12","dm":"sh600668","mc":"尖峰集团","zxj":10.78,"zdf":-4.01,"hsl":4.35,"cje":194727773.0,"lczj":105580039.81,"lrzj":86630521.0,"jlr":-18949518.81,"jlrl":-9.73},{"t":"2026-04-25 15:50:12","dm":"sh688607","mc":"康众医疗","zxj":67.72,"zdf":-1.23,"hsl":1.91,"cje":112110750.0,"lczj":66188025.55,"lrzj":47221680.63,"jlr":-18966344.92,"jlrl":-16.92},{"t":"2026-04-25 15:50:12","dm":"sz002893","mc":"京能热力","zxj":10.61,"zdf":-1.58,"hsl":6.02,"cje":129906280.0,"lczj":72425741.03,"lrzj":53449887.77,"jlr":-18975853.26,"jlrl":-14.61},{"t":"2026-04-25 15:50:12","dm":"sz300979","mc":"华利集团","zxj":41.65,"zdf":-1.91,"hsl":0.2,"cje":95622265.0,"lczj":54408281.9,"lrzj":35430945.28,"jlr":-18977336.62,"jlrl":-19.85},{"t":"2026-04-25 15:50:12","dm":"sz000735","mc":"罗 牛 山","zxj":6.69,"zdf":-1.76,"hsl":1.35,"cje":104234129.0,"lczj":60598425.4,"lrzj":41618677.52,"jlr":-18979747.88,"jlrl":-18.21},{"t":"2026-04-25 15:50:12","dm":"sz300860","mc":"锋尚文化","zxj":23.53,"zdf":-3.64,"hsl":2.16,"cje":55616870.0,"lczj":35971304.68,"lrzj":16983578.2,"jlr":-18987726.48,"jlrl":-34.14},{"t":"2026-04-25 15:50:12","dm":"sh688089","mc":"嘉必优","zxj":15.09,"zdf":-5.81,"hsl":5.12,"cje":130454538.0,"lczj":73653209.05,"lrzj":54660518.73,"jlr":-18992690.32,"jlrl":-14.56},{"t":"2026-04-25 15:50:12","dm":"bj920011","mc":"晨光电机","zxj":25.07,"zdf":-2.07,"hsl":11.26,"cje":52746773.0,"lczj":35129053.28,"lrzj":16131341.63,"jlr":-18997711.65,"jlrl":-36.02},{"t":"2026-04-25 15:50:12","dm":"sz300707","mc":"威唐工业","zxj":14.73,"zdf":-7.18,"hsl":12.24,"cje":259324691.0,"lczj":135131505.0,"lrzj":116103722.84,"jlr":-19027782.16,"jlrl":-7.34},{"t":"2026-04-25 15:50:12","dm":"sz002772","mc":"众兴菌业","zxj":17.75,"zdf":-3.9,"hsl":3.49,"cje":234368867.0,"lczj":120531798.04,"lrzj":101491178.0,"jlr":-19040620.04,"jlrl":-8.12},{"t":"2026-04-25 15:50:12","dm":"sz002959","mc":"小熊电器","zxj":42.33,"zdf":-1.24,"hsl":0.76,"cje":48711015.0,"lczj":32882546.54,"lrzj":13841789.41,"jlr":-19040757.13,"jlrl":-39.09},{"t":"2026-04-25 15:50:12","dm":"sh600681","mc":"百川能源","zxj":4.01,"zdf":-0.74,"hsl":1.21,"cje":64852881.0,"lczj":41916838.2,"lrzj":22875560.06,"jlr":-19041278.14,"jlrl":-29.36},{"t":"2026-04-25 15:50:12","dm":"sz002458","mc":"益生股份","zxj":10.97,"zdf":0.0,"hsl":2.4,"cje":190116574.0,"lczj":102521678.54,"lrzj":83471335.07,"jlr":-19050343.47,"jlrl":-10.02},{"t":"2026-04-25 15:50:12","dm":"sh603901","mc":"永创智能","zxj":12.59,"zdf":-1.95,"hsl":3.16,"cje":201146719.0,"lczj":107312577.37,"lrzj":88261832.65,"jlr":-19050744.72,"jlrl":-9.47},{"t":"2026-04-25 15:50:12","dm":"sh600313","mc":"农发种业","zxj":7.25,"zdf":-0.68,"hsl":3.05,"cje":239393554.0,"lczj":129016310.78,"lrzj":109963612.48,"jlr":-19052698.3,"jlrl":-7.96},{"t":"2026-04-25 15:50:12","dm":"sh600582","mc":"天地科技","zxj":5.71,"zdf":-0.7,"hsl":0.46,"cje":109524172.0,"lczj":62655338.3,"lrzj":43597163.45,"jlr":-19058174.85,"jlrl":-17.4},{"t":"2026-04-25 15:50:12","dm":"sh600329","mc":"达仁堂","zxj":39.83,"zdf":-1.31,"hsl":0.48,"cje":107861054.0,"lczj":62642446.81,"lrzj":43501565.17,"jlr":-19140881.64,"jlrl":-17.75},{"t":"2026-04-25 15:50:12","dm":"sh603217","mc":"元利科技","zxj":29.5,"zdf":-2.09,"hsl":3.01,"cje":184595440.0,"lczj":97039211.6,"lrzj":77825565.48,"jlr":-19213646.12,"jlrl":-10.41},{"t":"2026-04-25 15:50:12","dm":"sz000030","mc":"富奥股份","zxj":5.12,"zdf":-1.73,"hsl":1.34,"cje":114841839.0,"lczj":66716930.2,"lrzj":47478515.6,"jlr":-19238414.6,"jlrl":-16.75},{"t":"2026-04-25 15:50:12","dm":"sz002553","mc":"南方精工","zxj":23.91,"zdf":-2.01,"hsl":2.85,"cje":170769438.0,"lczj":93741197.55,"lrzj":74457628.14,"jlr":-19283569.41,"jlrl":-11.29},{"t":"2026-04-25 15:50:12","dm":"bj835640","mc":"富士达","zxj":28.76,"zdf":-0.62,"hsl":1.82,"cje":95266091.0,"lczj":55961876.14,"lrzj":36621550.21,"jlr":-19340325.93,"jlrl":-20.3},{"t":"2026-04-25 15:50:12","dm":"sh601579","mc":"会稽山","zxj":19.08,"zdf":-1.19,"hsl":1.8,"cje":163801884.0,"lczj":89203128.9,"lrzj":69858559.05,"jlr":-19344569.85,"jlrl":-11.81},{"t":"2026-04-25 15:50:12","dm":"sz000733","mc":"振华科技","zxj":46.82,"zdf":0.04,"hsl":1.42,"cje":369299865.0,"lczj":185100200.96,"lrzj":165714671.0,"jlr":-19385529.96,"jlrl":-5.25},{"t":"2026-04-25 15:50:12","dm":"sh688655","mc":"迅捷兴","zxj":33.01,"zdf":-8.56,"hsl":12.02,"cje":544031668.0,"lczj":267318628.7,"lrzj":247927612.7,"jlr":-19391016.0,"jlrl":-3.56},{"t":"2026-04-25 15:50:12","dm":"sz301590","mc":"优优绿能","zxj":182.5,"zdf":-1.73,"hsl":5.31,"cje":83519561.0,"lczj":47701667.64,"lrzj":28258854.91,"jlr":-19442812.73,"jlrl":-23.28},{"t":"2026-04-25 15:50:12","dm":"sh605167","mc":"利柏特","zxj":17.19,"zdf":-2.61,"hsl":1.14,"cje":88603364.0,"lczj":52471563.0,"lrzj":32997061.0,"jlr":-19474502.0,"jlrl":-21.98},{"t":"2026-04-25 15:50:12","dm":"sz301326","mc":"捷邦科技","zxj":159.0,"zdf":-0.04,"hsl":2.22,"cje":251959688.0,"lczj":115937480.0,"lrzj":96460646.0,"jlr":-19476834.0,"jlrl":-7.73},{"t":"2026-04-25 15:50:12","dm":"sz000503","mc":"国新健康","zxj":7.35,"zdf":-2.91,"hsl":1.83,"cje":131926624.0,"lczj":74636706.87,"lrzj":55146674.32,"jlr":-19490032.55,"jlrl":-14.77},{"t":"2026-04-25 15:50:12","dm":"sz002248","mc":"华东数控","zxj":11.93,"zdf":-1.24,"hsl":3.19,"cje":116507250.0,"lczj":66438489.0,"lrzj":46939423.0,"jlr":-19499066.0,"jlrl":-16.74},{"t":"2026-04-25 15:50:12","dm":"sh510180","mc":"上证180ETF华安","zxj":4.04,"zdf":-0.17,"hsl":0.34,"cje":75176639.0,"lczj":45286823.25,"lrzj":25735207.1,"jlr":-19551616.15,"jlrl":-26.01},{"t":"2026-04-25 15:50:12","dm":"sz002967","mc":"广电计量","zxj":21.76,"zdf":0.28,"hsl":1.97,"cje":235755526.0,"lczj":121316807.62,"lrzj":101730534.16,"jlr":-19586273.46,"jlrl":-8.31},{"t":"2026-04-25 15:50:12","dm":"sz300900","mc":"广联航空","zxj":43.02,"zdf":-5.99,"hsl":15.31,"cje":1706709098.0,"lczj":793589217.4,"lrzj":773987723.93,"jlr":-19601493.47,"jlrl":-1.15},{"t":"2026-04-25 15:50:12","dm":"sz000798","mc":"中水渔业","zxj":9.23,"zdf":-6.39,"hsl":5.68,"cje":191525304.0,"lczj":102702394.5,"lrzj":83044135.44,"jlr":-19658259.06,"jlrl":-10.26},{"t":"2026-04-25 15:50:12","dm":"sz002078","mc":"太阳纸业","zxj":14.56,"zdf":-0.14,"hsl":0.66,"cje":264143025.0,"lczj":137578492.7,"lrzj":117915946.8,"jlr":-19662545.9,"jlrl":-7.44},{"t":"2026-04-25 15:50:12","dm":"sz002993","mc":"奥海科技","zxj":46.95,"zdf":-2.27,"hsl":2.3,"cje":258604833.0,"lczj":130764254.54,"lrzj":111094717.6,"jlr":-19669536.94,"jlrl":-7.61},{"t":"2026-04-25 15:50:12","dm":"sz001369","mc":"双欣材料","zxj":15.72,"zdf":-0.32,"hsl":5.28,"cje":166495051.0,"lczj":90723390.0,"lrzj":71012488.94,"jlr":-19710901.06,"jlrl":-11.84},{"t":"2026-04-25 15:50:12","dm":"sh603926","mc":"铁流股份","zxj":19.01,"zdf":-2.01,"hsl":3.54,"cje":156238717.0,"lczj":86094656.76,"lrzj":66352906.88,"jlr":-19741749.88,"jlrl":-12.64},{"t":"2026-04-25 15:50:12","dm":"sz300898","mc":"熊猫乳品","zxj":23.79,"zdf":-2.42,"hsl":4.34,"cje":119439657.0,"lczj":65357814.5,"lrzj":45570909.8,"jlr":-19786904.7,"jlrl":-16.57},{"t":"2026-04-25 15:50:12","dm":"sh603833","mc":"欧派家居","zxj":46.87,"zdf":-0.55,"hsl":0.38,"cje":107413154.0,"lczj":60948235.03,"lrzj":41158027.6,"jlr":-19790207.43,"jlrl":-18.42},{"t":"2026-04-25 15:50:12","dm":"sh601696","mc":"中银证券","zxj":12.11,"zdf":-1.14,"hsl":0.73,"cje":246563223.0,"lczj":132445218.6,"lrzj":112626479.8,"jlr":-19818738.8,"jlrl":-8.04},{"t":"2026-04-25 15:50:12","dm":"sh600715","mc":"文投控股","zxj":2.05,"zdf":-4.21,"hsl":2.48,"cje":146439412.0,"lczj":83094470.3,"lrzj":63259503.9,"jlr":-19834966.4,"jlrl":-13.54},{"t":"2026-04-25 15:50:12","dm":"sh600497","mc":"驰宏锌锗","zxj":9.14,"zdf":0.33,"hsl":2.75,"cje":1251512549.0,"lczj":631466897.65,"lrzj":611602736.06,"jlr":-19864161.59,"jlrl":-1.59},{"t":"2026-04-25 15:50:12","dm":"sz002045","mc":"国光电器","zxj":11.0,"zdf":-2.48,"hsl":2.56,"cje":157976576.0,"lczj":87078947.28,"lrzj":67205628.57,"jlr":-19873318.71,"jlrl":-12.58},{"t":"2026-04-25 15:50:12","dm":"sh688168","mc":"安博通","zxj":85.1,"zdf":-0.99,"hsl":1.63,"cje":106829424.0,"lczj":63012970.79,"lrzj":43136830.1,"jlr":-19876140.69,"jlrl":-18.61},{"t":"2026-04-25 15:50:12","dm":"sh601007","mc":"金陵饭店","zxj":8.29,"zdf":-2.13,"hsl":4.82,"cje":155606826.0,"lczj":87028279.1,"lrzj":67104479.04,"jlr":-19923800.06,"jlrl":-12.8},{"t":"2026-04-25 15:50:12","dm":"sz300447","mc":"全信股份","zxj":20.46,"zdf":-1.82,"hsl":5.67,"cje":234620485.0,"lczj":121365979.0,"lrzj":101437048.0,"jlr":-19928931.0,"jlrl":-8.49},{"t":"2026-04-25 15:50:12","dm":"sh603798","mc":"康普顿","zxj":17.37,"zdf":-2.31,"hsl":2.99,"cje":132932283.0,"lczj":72697875.9,"lrzj":52710722.6,"jlr":-19987153.3,"jlrl":-15.04},{"t":"2026-04-25 15:50:12","dm":"sz300470","mc":"中密控股","zxj":33.76,"zdf":0.12,"hsl":1.82,"cje":120343506.0,"lczj":67565327.04,"lrzj":47492383.92,"jlr":-20072943.12,"jlrl":-16.68},{"t":"2026-04-25 15:50:12","dm":"sz000969","mc":"安泰科技","zxj":20.7,"zdf":-2.36,"hsl":2.03,"cje":438049765.0,"lczj":224705945.35,"lrzj":204567832.41,"jlr":-20138112.94,"jlrl":-4.6},{"t":"2026-04-25 15:50:12","dm":"sz002055","mc":"ST得润","zxj":5.87,"zdf":-2.17,"hsl":2.8,"cje":98444045.0,"lczj":57091329.4,"lrzj":36912408.18,"jlr":-20178921.22,"jlrl":-20.5},{"t":"2026-04-25 15:50:12","dm":"sh600611","mc":"大众交通","zxj":4.73,"zdf":-1.46,"hsl":1.13,"cje":83600213.0,"lczj":51800469.15,"lrzj":31605292.2,"jlr":-20195176.95,"jlrl":-24.16},{"t":"2026-04-25 15:50:12","dm":"sz300199","mc":"翰宇药业","zxj":21.74,"zdf":-1.41,"hsl":4.24,"cje":688895575.0,"lczj":342038882.59,"lrzj":321811488.32,"jlr":-20227394.27,"jlrl":-2.94},{"t":"2026-04-25 15:50:12","dm":"sz300032","mc":"金龙机电","zxj":5.46,"zdf":-2.33,"hsl":4.08,"cje":178878559.0,"lczj":99121465.6,"lrzj":78862429.4,"jlr":-20259036.2,"jlrl":-11.33},{"t":"2026-04-25 15:50:12","dm":"sz301367","mc":"瑞迈特","zxj":70.76,"zdf":-2.09,"hsl":1.94,"cje":96881321.0,"lczj":53736416.62,"lrzj":33461179.4,"jlr":-20275237.22,"jlrl":-20.93},{"t":"2026-04-25 15:50:12","dm":"sh600011","mc":"华能国际","zxj":6.98,"zdf":-0.14,"hsl":1.09,"cje":838877539.0,"lczj":429312451.57,"lrzj":409035693.62,"jlr":-20276757.95,"jlrl":-2.42},{"t":"2026-04-25 15:50:12","dm":"sz001230","mc":"劲旅环境","zxj":27.44,"zdf":-1.72,"hsl":4.3,"cje":93252297.0,"lczj":53633620.8,"lrzj":33328407.2,"jlr":-20305213.6,"jlrl":-21.77},{"t":"2026-04-25 15:50:12","dm":"sz300003","mc":"乐普医疗","zxj":14.57,"zdf":-1.82,"hsl":2.14,"cje":493092731.0,"lczj":252217214.96,"lrzj":231881269.39,"jlr":-20335945.57,"jlrl":-4.12},{"t":"2026-04-25 15:50:12","dm":"sz000905","mc":"厦门港务","zxj":10.64,"zdf":-1.94,"hsl":1.24,"cje":98774700.0,"lczj":57979016.91,"lrzj":37624144.63,"jlr":-20354872.28,"jlrl":-20.61},{"t":"2026-04-25 15:50:12","dm":"sh688569","mc":"铁科轨道","zxj":19.89,"zdf":-3.12,"hsl":1.6,"cje":67356673.0,"lczj":43473448.3,"lrzj":23115484.21,"jlr":-20357964.09,"jlrl":-30.22},{"t":"2026-04-25 15:50:12","dm":"sh603031","mc":"安孚科技","zxj":54.77,"zdf":-2.82,"hsl":3.69,"cje":444049987.0,"lczj":215359580.4,"lrzj":194908352.62,"jlr":-20451227.78,"jlrl":-4.61},{"t":"2026-04-25 15:50:12","dm":"sh601966","mc":"玲珑轮胎","zxj":13.94,"zdf":-0.64,"hsl":0.5,"cje":101369552.0,"lczj":60772305.17,"lrzj":40307694.63,"jlr":-20464610.54,"jlrl":-20.19},{"t":"2026-04-25 15:50:12","dm":"sz300211","mc":"*ST亿通","zxj":8.43,"zdf":-3.88,"hsl":2.27,"cje":57611078.0,"lczj":39906134.49,"lrzj":19423011.5,"jlr":-20483122.99,"jlrl":-35.55},{"t":"2026-04-25 15:50:12","dm":"sz300450","mc":"先导智能","zxj":56.96,"zdf":-0.21,"hsl":3.98,"cje":3520691851.0,"lczj":1678077639.2,"lrzj":1657581180.02,"jlr":-20496459.18,"jlrl":-0.58},{"t":"2026-04-25 15:50:12","dm":"sh603316","mc":"诚邦股份","zxj":15.07,"zdf":-2.27,"hsl":2.78,"cje":110668852.0,"lczj":64553261.4,"lrzj":44046504.0,"jlr":-20506757.4,"jlrl":-18.53},{"t":"2026-04-25 15:50:12","dm":"sz301584","mc":"建发致新","zxj":26.65,"zdf":-1.73,"hsl":5.81,"cje":83058702.0,"lczj":51114091.17,"lrzj":30596026.39,"jlr":-20518064.78,"jlrl":-24.7},{"t":"2026-04-25 15:50:12","dm":"sz001376","mc":"百通能源","zxj":15.51,"zdf":-2.27,"hsl":4.09,"cje":137052593.0,"lczj":74430523.0,"lrzj":53892067.0,"jlr":-20538456.0,"jlrl":-14.99},{"t":"2026-04-25 15:50:12","dm":"sz000028","mc":"国药一致","zxj":24.79,"zdf":-0.84,"hsl":0.82,"cje":97027756.0,"lczj":58354865.72,"lrzj":37770039.52,"jlr":-20584826.2,"jlrl":-21.22},{"t":"2026-04-25 15:50:12","dm":"sz300424","mc":"航新科技","zxj":17.44,"zdf":-3.75,"hsl":3.37,"cje":145072674.0,"lczj":79821395.76,"lrzj":59205315.06,"jlr":-20616080.7,"jlrl":-14.21},{"t":"2026-04-25 15:50:12","dm":"sh603567","mc":"珍宝岛","zxj":6.61,"zdf":-1.49,"hsl":1.31,"cje":81168391.0,"lczj":50752417.52,"lrzj":30113797.55,"jlr":-20638619.97,"jlrl":-25.43},{"t":"2026-04-25 15:50:12","dm":"sh600928","mc":"西安银行","zxj":3.74,"zdf":-2.86,"hsl":0.78,"cje":130796082.0,"lczj":75603806.38,"lrzj":54958272.83,"jlr":-20645533.55,"jlrl":-15.78},{"t":"2026-04-25 15:50:12","dm":"sz000551","mc":"创元科技","zxj":14.64,"zdf":-2.27,"hsl":4.22,"cje":303573571.0,"lczj":154520994.74,"lrzj":133833342.87,"jlr":-20687651.87,"jlrl":-6.81},{"t":"2026-04-25 15:50:12","dm":"sz300030","mc":"阳普医疗","zxj":7.98,"zdf":-1.85,"hsl":8.47,"cje":185346542.0,"lczj":102283439.0,"lrzj":81590156.0,"jlr":-20693283.0,"jlrl":-11.16},{"t":"2026-04-25 15:50:12","dm":"sz000016","mc":"深康佳Ａ","zxj":3.19,"zdf":-0.93,"hsl":1.93,"cje":98115478.0,"lczj":58882079.34,"lrzj":38184877.28,"jlr":-20697202.06,"jlrl":-21.09},{"t":"2026-04-25 15:50:12","dm":"sz300733","mc":"西菱动力","zxj":17.08,"zdf":-3.12,"hsl":2.27,"cje":87829426.0,"lczj":51961747.88,"lrzj":31264100.72,"jlr":-20697647.16,"jlrl":-23.57},{"t":"2026-04-25 15:50:12","dm":"bj835184","mc":"国源科技","zxj":21.57,"zdf":-4.01,"hsl":9.56,"cje":183345866.0,"lczj":100107923.76,"lrzj":79402890.75,"jlr":-20705033.01,"jlrl":-11.29},{"t":"2026-04-25 15:50:12","dm":"sz300662","mc":"科锐国际","zxj":23.4,"zdf":-1.6,"hsl":2.03,"cje":92540775.0,"lczj":53769012.93,"lrzj":33052604.0,"jlr":-20716408.93,"jlrl":-22.39},{"t":"2026-04-25 15:50:12","dm":"sz300525","mc":"博思软件","zxj":10.12,"zdf":-0.49,"hsl":1.91,"cje":119540416.0,"lczj":68992280.59,"lrzj":48226908.46,"jlr":-20765372.13,"jlrl":-17.37},{"t":"2026-04-25 15:50:12","dm":"sh600271","mc":"航天信息","zxj":8.36,"zdf":-0.83,"hsl":0.92,"cje":140926513.0,"lczj":80392719.7,"lrzj":59621878.24,"jlr":-20770841.46,"jlrl":-14.74},{"t":"2026-04-25 15:50:12","dm":"sz300228","mc":"富瑞特装","zxj":9.03,"zdf":-0.22,"hsl":3.23,"cje":163320097.0,"lczj":90043665.06,"lrzj":69182443.04,"jlr":-20861222.02,"jlrl":-12.77},{"t":"2026-04-25 15:50:12","dm":"sh601990","mc":"南京证券","zxj":7.23,"zdf":-0.96,"hsl":0.38,"cje":100082986.0,"lczj":60434749.08,"lrzj":39571272.84,"jlr":-20863476.24,"jlrl":-20.85},{"t":"2026-04-25 15:50:12","dm":"sh603530","mc":"神马电力","zxj":60.99,"zdf":-1.01,"hsl":1.01,"cje":264669212.0,"lczj":133734237.44,"lrzj":112819907.73,"jlr":-20914329.71,"jlrl":-7.9},{"t":"2026-04-25 15:50:12","dm":"sz002496","mc":"*ST辉丰","zxj":2.17,"zdf":-0.46,"hsl":2.36,"cje":60053036.0,"lczj":41405365.0,"lrzj":20480610.0,"jlr":-20924755.0,"jlrl":-34.84},{"t":"2026-04-25 15:50:12","dm":"bj839493","mc":"N并行","zxj":152.36,"zdf":-0.01,"hsl":3.61,"cje":231799727.0,"lczj":123035261.49,"lrzj":102091019.85,"jlr":-20944241.64,"jlrl":-9.04},{"t":"2026-04-25 15:50:12","dm":"sh600039","mc":"四川路桥","zxj":9.97,"zdf":-0.7,"hsl":0.21,"cje":187087990.0,"lczj":102335300.4,"lrzj":81370622.8,"jlr":-20964677.6,"jlrl":-11.21},{"t":"2026-04-25 15:50:12","dm":"sh688163","mc":"赛伦生物","zxj":37.04,"zdf":-9.1,"hsl":4.88,"cje":199035029.0,"lczj":104918620.45,"lrzj":83914420.73,"jlr":-21004199.72,"jlrl":-10.55},{"t":"2026-04-25 15:50:12","dm":"sh600280","mc":"中央商场","zxj":2.95,"zdf":-1.01,"hsl":1.25,"cje":41607177.0,"lczj":36184684.0,"lrzj":15141054.0,"jlr":-21043630.0,"jlrl":-50.58},{"t":"2026-04-25 15:50:12","dm":"sz301365","mc":"矩阵股份","zxj":33.35,"zdf":-5.04,"hsl":7.0,"cje":239344415.0,"lczj":123791228.02,"lrzj":102743740.13,"jlr":-21047487.89,"jlrl":-8.79},{"t":"2026-04-25 15:50:12","dm":"sz000829","mc":"天音控股","zxj":11.9,"zdf":-1.98,"hsl":4.87,"cje":596024155.0,"lczj":298023683.06,"lrzj":276932796.43,"jlr":-21090886.63,"jlrl":-3.54},{"t":"2026-04-25 15:50:12","dm":"sh600284","mc":"浦东建设","zxj":7.19,"zdf":-3.23,"hsl":1.86,"cje":130333370.0,"lczj":74856910.4,"lrzj":53750612.2,"jlr":-21106298.2,"jlrl":-16.19},{"t":"2026-04-25 15:50:12","dm":"sz002608","mc":"江苏国信","zxj":7.7,"zdf":-2.04,"hsl":0.55,"cje":161235979.0,"lczj":90765050.6,"lrzj":69657984.0,"jlr":-21107066.6,"jlrl":-13.09},{"t":"2026-04-25 15:50:12","dm":"sh603871","mc":"嘉友国际","zxj":13.89,"zdf":-0.36,"hsl":0.59,"cje":112660834.0,"lczj":65865679.46,"lrzj":44701143.06,"jlr":-21164536.4,"jlrl":-18.79},{"t":"2026-04-25 15:50:12","dm":"sz300304","mc":"云意电气","zxj":12.25,"zdf":-1.05,"hsl":1.16,"cje":121962657.0,"lczj":68963300.0,"lrzj":47792108.0,"jlr":-21171192.0,"jlrl":-17.36},{"t":"2026-04-25 15:50:12","dm":"sz301278","mc":"快可电子","zxj":39.49,"zdf":-2.52,"hsl":7.88,"cje":160187231.0,"lczj":86290874.72,"lrzj":65117073.71,"jlr":-21173801.01,"jlrl":-13.22},{"t":"2026-04-25 15:50:12","dm":"sz301399","mc":"英特科技","zxj":22.03,"zdf":-2.35,"hsl":9.82,"cje":117537770.0,"lczj":67848710.45,"lrzj":46664644.24,"jlr":-21184066.21,"jlrl":-18.02},{"t":"2026-04-25 15:50:12","dm":"sz002239","mc":"奥特佳","zxj":2.97,"zdf":-0.34,"hsl":1.75,"cje":168796741.0,"lczj":93455964.79,"lrzj":72252703.05,"jlr":-21203261.74,"jlrl":-12.56},{"t":"2026-04-25 15:50:12","dm":"sz002747","mc":"埃斯顿","zxj":20.62,"zdf":-1.2,"hsl":1.15,"cje":186249277.0,"lczj":100912555.24,"lrzj":79682849.12,"jlr":-21229706.12,"jlrl":-11.4},{"t":"2026-04-25 15:50:12","dm":"sz000957","mc":"中通客车","zxj":12.19,"zdf":-2.64,"hsl":3.81,"cje":275223482.0,"lczj":145916592.06,"lrzj":124682054.88,"jlr":-21234537.18,"jlrl":-7.72},{"t":"2026-04-25 15:50:12","dm":"sh688636","mc":"智明达","zxj":45.0,"zdf":-3.78,"hsl":3.51,"cje":264397239.0,"lczj":137609756.43,"lrzj":116359569.45,"jlr":-21250186.98,"jlrl":-8.04},{"t":"2026-04-25 15:50:12","dm":"sh688266","mc":"泽璟制药","zxj":97.34,"zdf":-0.67,"hsl":1.25,"cje":321596985.0,"lczj":160624666.6,"lrzj":139349503.95,"jlr":-21275162.65,"jlrl":-6.62},{"t":"2026-04-25 15:50:12","dm":"sz002690","mc":"美亚光电","zxj":17.18,"zdf":-2.88,"hsl":1.85,"cje":137521280.0,"lczj":76879769.82,"lrzj":55601545.6,"jlr":-21278224.22,"jlrl":-15.47},{"t":"2026-04-25 15:50:12","dm":"sh600737","mc":"中粮糖业","zxj":14.83,"zdf":-0.27,"hsl":0.78,"cje":249578116.0,"lczj":133209228.0,"lrzj":111930990.5,"jlr":-21278237.5,"jlrl":-8.53},{"t":"2026-04-25 15:50:12","dm":"sz002047","mc":"*ST宝鹰","zxj":5.16,"zdf":-3.91,"hsl":1.94,"cje":152743280.0,"lczj":85344168.0,"lrzj":64027259.0,"jlr":-21316909.0,"jlrl":-13.96},{"t":"2026-04-25 15:50:12","dm":"sz300045","mc":"华力创通","zxj":22.25,"zdf":-2.88,"hsl":3.32,"cje":383561621.0,"lczj":196610195.03,"lrzj":175293247.39,"jlr":-21316947.64,"jlrl":-5.56},{"t":"2026-04-25 15:50:12","dm":"sh603383","mc":"顶点软件","zxj":32.49,"zdf":-2.75,"hsl":2.62,"cje":174350798.0,"lczj":95606782.66,"lrzj":74268890.48,"jlr":-21337892.18,"jlrl":-12.24},{"t":"2026-04-25 15:50:12","dm":"sz002568","mc":"百润股份","zxj":16.84,"zdf":-1.69,"hsl":0.82,"cje":106154633.0,"lczj":60691878.08,"lrzj":39302249.0,"jlr":-21389629.08,"jlrl":-20.15},{"t":"2026-04-25 15:50:12","dm":"sz002701","mc":"奥瑞金","zxj":5.38,"zdf":-0.92,"hsl":1.2,"cje":165844762.0,"lczj":92215919.63,"lrzj":70816619.37,"jlr":-21399300.26,"jlrl":-12.9},{"t":"2026-04-25 15:50:12","dm":"sz301392","mc":"汇成真空","zxj":161.01,"zdf":-0.87,"hsl":8.8,"cje":582487942.0,"lczj":270525231.78,"lrzj":249111122.92,"jlr":-21414108.86,"jlrl":-3.68},{"t":"2026-04-25 15:50:12","dm":"sh688302","mc":"海创药业","zxj":46.7,"zdf":-0.91,"hsl":2.34,"cje":108457417.0,"lczj":61878589.86,"lrzj":40460122.24,"jlr":-21418467.62,"jlrl":-19.75},{"t":"2026-04-25 15:50:12","dm":"sz300055","mc":"万邦达","zxj":11.49,"zdf":-4.96,"hsl":6.25,"cje":454016705.0,"lczj":227687415.8,"lrzj":206266335.42,"jlr":-21421080.38,"jlrl":-4.72},{"t":"2026-04-25 15:50:12","dm":"bj920087","mc":"秋乐种业","zxj":13.49,"zdf":-8.11,"hsl":4.96,"cje":114084770.0,"lczj":65884900.81,"lrzj":44452205.01,"jlr":-21432695.8,"jlrl":-18.79},{"t":"2026-04-25 15:50:12","dm":"sh600367","mc":"红星发展","zxj":22.67,"zdf":0.93,"hsl":9.97,"cje":733364612.0,"lczj":364486118.69,"lrzj":343043564.62,"jlr":-21442554.07,"jlrl":-2.92},{"t":"2026-04-25 15:50:12","dm":"sh603969","mc":"银龙股份","zxj":8.94,"zdf":-1.32,"hsl":1.42,"cje":107598250.0,"lczj":64351110.24,"lrzj":42895412.0,"jlr":-21455698.24,"jlrl":-19.94},{"t":"2026-04-25 15:50:12","dm":"sz002056","mc":"横店东磁","zxj":19.01,"zdf":-0.47,"hsl":1.21,"cje":373224925.0,"lczj":191196635.5,"lrzj":169738246.13,"jlr":-21458389.37,"jlrl":-5.75},{"t":"2026-04-25 15:50:12","dm":"sz300758","mc":"七彩化学","zxj":14.97,"zdf":-1.9,"hsl":6.44,"cje":345327055.0,"lczj":182092313.03,"lrzj":160619464.58,"jlr":-21472848.45,"jlrl":-6.22},{"t":"2026-04-25 15:50:12","dm":"sz300829","mc":"金丹科技","zxj":18.01,"zdf":-1.58,"hsl":4.36,"cje":123289092.0,"lczj":70590096.8,"lrzj":49088355.0,"jlr":-21501741.8,"jlrl":-17.44},{"t":"2026-04-25 15:50:12","dm":"sh600060","mc":"海信视像","zxj":24.26,"zdf":-0.33,"hsl":0.8,"cje":253865423.0,"lczj":133746626.77,"lrzj":112233659.23,"jlr":-21512967.54,"jlrl":-8.47},{"t":"2026-04-25 15:50:12","dm":"sh603489","mc":"八方股份","zxj":34.58,"zdf":-2.12,"hsl":2.02,"cje":163251914.0,"lczj":89937819.84,"lrzj":68353834.44,"jlr":-21583985.4,"jlrl":-13.22},{"t":"2026-04-25 15:50:12","dm":"sh600125","mc":"铁龙物流","zxj":6.07,"zdf":-0.65,"hsl":1.19,"cje":94852968.0,"lczj":58167607.4,"lrzj":36583614.6,"jlr":-21583992.8,"jlrl":-22.76},{"t":"2026-04-25 15:50:12","dm":"bj920003","mc":"中诚咨询","zxj":30.49,"zdf":-4.66,"hsl":15.39,"cje":62866876.0,"lczj":42235930.38,"lrzj":20633956.86,"jlr":-21601973.52,"jlrl":-34.36},{"t":"2026-04-25 15:50:12","dm":"sh688114","mc":"华大智造","zxj":48.32,"zdf":-0.58,"hsl":1.11,"cje":219624013.0,"lczj":113775495.04,"lrzj":92104151.59,"jlr":-21671343.45,"jlrl":-9.87},{"t":"2026-04-25 15:50:12","dm":"sh515000","mc":"科技ETF华宝","zxj":1.14,"zdf":-1.13,"hsl":3.66,"cje":113049330.0,"lczj":66429086.298,"lrzj":44757223.147,"jlr":-21671863.151,"jlrl":-19.17},{"t":"2026-04-25 15:50:12","dm":"sz003006","mc":"百亚股份","zxj":18.73,"zdf":-2.55,"hsl":1.42,"cje":114493875.0,"lczj":64969114.0,"lrzj":43281067.0,"jlr":-21688047.0,"jlrl":-18.94},{"t":"2026-04-25 15:50:12","dm":"sz000528","mc":"柳 工","zxj":9.69,"zdf":-0.92,"hsl":1.26,"cje":247414960.0,"lczj":132023511.77,"lrzj":110264036.0,"jlr":-21759475.77,"jlrl":-8.79},{"t":"2026-04-25 15:50:12","dm":"sz300308","mc":"中际旭创","zxj":886.99,"zdf":-1.12,"hsl":3.46,"cje":33962426838.0,"lczj":14452287895.34,"lrzj":14430520331.16,"jlr":-21767564.18,"jlrl":-0.06},{"t":"2026-04-25 15:50:12","dm":"sz001319","mc":"铭科精技","zxj":23.4,"zdf":-6.25,"hsl":6.41,"cje":122394856.0,"lczj":67994490.61,"lrzj":46177975.92,"jlr":-21816514.69,"jlrl":-17.82},{"t":"2026-04-25 15:50:12","dm":"sh600619","mc":"海立股份","zxj":17.19,"zdf":-1.66,"hsl":2.3,"cje":314724462.0,"lczj":163728078.64,"lrzj":141900495.83,"jlr":-21827582.81,"jlrl":-6.94},{"t":"2026-04-25 15:50:12","dm":"sz300927","mc":"江天化学","zxj":31.28,"zdf":-1.54,"hsl":11.25,"cje":504653284.0,"lczj":244027929.48,"lrzj":222173208.29,"jlr":-21854721.19,"jlrl":-4.33},{"t":"2026-04-25 15:50:12","dm":"sh688513","mc":"苑东生物","zxj":63.68,"zdf":-1.27,"hsl":1.86,"cje":208621789.0,"lczj":107416285.34,"lrzj":85559777.93,"jlr":-21856507.41,"jlrl":-10.48},{"t":"2026-04-25 15:50:12","dm":"sz000678","mc":"襄阳轴承","zxj":11.74,"zdf":-3.22,"hsl":2.26,"cje":122779979.0,"lczj":68473968.2,"lrzj":46600836.0,"jlr":-21873132.2,"jlrl":-17.81},{"t":"2026-04-25 15:50:12","dm":"sh601059","mc":"信达证券","zxj":16.54,"zdf":-1.25,"hsl":0.21,"cje":110745518.0,"lczj":65507045.1,"lrzj":43618138.38,"jlr":-21888906.72,"jlrl":-19.77},{"t":"2026-04-25 15:50:12","dm":"sz300798","mc":"锦鸡股份","zxj":10.82,"zdf":-4.92,"hsl":11.7,"cje":480686703.0,"lczj":244081829.74,"lrzj":222190631.16,"jlr":-21891198.58,"jlrl":-4.55},{"t":"2026-04-25 15:50:12","dm":"sz301479","mc":"弘景光电","zxj":107.55,"zdf":-2.8,"hsl":5.33,"cje":288524412.0,"lczj":136563034.77,"lrzj":114654879.85,"jlr":-21908154.92,"jlrl":-7.59},{"t":"2026-04-25 15:50:12","dm":"sz300703","mc":"创源股份","zxj":18.1,"zdf":-4.69,"hsl":5.4,"cje":164785926.0,"lczj":89161948.78,"lrzj":67199871.01,"jlr":-21962077.77,"jlrl":-13.33},{"t":"2026-04-25 15:50:12","dm":"sh600517","mc":"国网英大","zxj":6.34,"zdf":-1.09,"hsl":0.38,"cje":138571166.0,"lczj":80225686.34,"lrzj":58261401.22,"jlr":-21964285.12,"jlrl":-15.85},{"t":"2026-04-25 15:50:12","dm":"sz000883","mc":"湖北能源","zxj":4.82,"zdf":-1.63,"hsl":0.58,"cje":182938934.0,"lczj":100378589.76,"lrzj":78408496.0,"jlr":-21970093.76,"jlrl":-12.01},{"t":"2026-04-25 15:50:12","dm":"sz001233","mc":"海安集团","zxj":67.52,"zdf":-1.45,"hsl":3.7,"cje":88360583.0,"lczj":54340240.2,"lrzj":32369836.43,"jlr":-21970403.77,"jlrl":-24.86},{"t":"2026-04-25 15:50:12","dm":"sz300002","mc":"神州泰岳","zxj":9.32,"zdf":-1.27,"hsl":1.77,"cje":302630605.0,"lczj":155582176.61,"lrzj":133599492.45,"jlr":-21982684.16,"jlrl":-7.26},{"t":"2026-04-25 15:50:12","dm":"sh601077","mc":"渝农商行","zxj":7.41,"zdf":-0.54,"hsl":0.27,"cje":179149490.0,"lczj":100166806.16,"lrzj":78097943.0,"jlr":-22068863.16,"jlrl":-12.32},{"t":"2026-04-25 15:50:12","dm":"sz002035","mc":"华帝股份","zxj":6.03,"zdf":-2.11,"hsl":2.03,"cje":96375071.0,"lczj":57486696.3,"lrzj":35383543.48,"jlr":-22103152.82,"jlrl":-22.93},{"t":"2026-04-25 15:50:12","dm":"sh688507","mc":"索辰科技","zxj":92.2,"zdf":-2.43,"hsl":2.48,"cje":113295800.0,"lczj":66451076.18,"lrzj":44272336.42,"jlr":-22178739.76,"jlrl":-19.58},{"t":"2026-04-25 15:50:12","dm":"sz300264","mc":"佳创视讯","zxj":8.06,"zdf":-3.7,"hsl":3.69,"cje":111794711.0,"lczj":64693334.0,"lrzj":42501149.0,"jlr":-22192185.0,"jlrl":-19.85},{"t":"2026-04-25 15:50:12","dm":"sz301566","mc":"达利凯普","zxj":23.53,"zdf":-1.96,"hsl":7.82,"cje":387644527.0,"lczj":196761156.37,"lrzj":174568476.67,"jlr":-22192679.7,"jlrl":-5.73},{"t":"2026-04-25 15:50:12","dm":"sz002279","mc":"久其软件","zxj":8.03,"zdf":-0.62,"hsl":2.57,"cje":162039004.0,"lczj":90920780.6,"lrzj":68711509.9,"jlr":-22209270.7,"jlrl":-13.71},{"t":"2026-04-25 15:50:12","dm":"bj839719","mc":"N宁新","zxj":15.24,"zdf":-2.74,"hsl":6.41,"cje":72405566.0,"lczj":46493647.91,"lrzj":24198042.81,"jlr":-22295605.1,"jlrl":-30.79},{"t":"2026-04-25 15:50:12","dm":"sz002383","mc":"合众思壮","zxj":9.31,"zdf":-2.82,"hsl":2.61,"cje":179450613.0,"lczj":99808805.5,"lrzj":77508049.29,"jlr":-22300756.21,"jlrl":-12.43},{"t":"2026-04-25 15:50:12","dm":"sh603580","mc":"*ST艾艾","zxj":18.8,"zdf":-0.95,"hsl":1.87,"cje":45963675.0,"lczj":43319831.0,"lrzj":21010577.19,"jlr":-22309253.81,"jlrl":-48.54},{"t":"2026-04-25 15:50:12","dm":"sh601136","mc":"首创证券","zxj":16.03,"zdf":-1.23,"hsl":0.25,"cje":110316361.0,"lczj":66542019.86,"lrzj":44203100.95,"jlr":-22338918.91,"jlrl":-20.25},{"t":"2026-04-25 15:50:12","dm":"sz300377","mc":"赢时胜","zxj":16.62,"zdf":-2.86,"hsl":3.02,"cje":352809026.0,"lczj":184512649.01,"lrzj":162118266.42,"jlr":-22394382.59,"jlrl":-6.35},{"t":"2026-04-25 15:50:12","dm":"sz002803","mc":"吉宏股份","zxj":19.56,"zdf":0.57,"hsl":8.34,"cje":469148369.0,"lczj":232433619.68,"lrzj":209988962.12,"jlr":-22444657.56,"jlrl":-4.78},{"t":"2026-04-25 15:50:12","dm":"sz300847","mc":"中船汉光","zxj":15.8,"zdf":-2.41,"hsl":2.06,"cje":96148422.0,"lczj":57682050.15,"lrzj":35216410.29,"jlr":-22465639.86,"jlrl":-23.37},{"t":"2026-04-25 15:50:12","dm":"sh601877","mc":"正泰电器","zxj":32.37,"zdf":-0.46,"hsl":0.96,"cje":665544753.0,"lczj":334961634.42,"lrzj":312483563.62,"jlr":-22478070.8,"jlrl":-3.38},{"t":"2026-04-25 15:50:12","dm":"sh688708","mc":"佳驰科技","zxj":52.56,"zdf":-1.9,"hsl":0.73,"cje":54741110.0,"lczj":37258055.34,"lrzj":14759810.29,"jlr":-22498245.05,"jlrl":-41.1},{"t":"2026-04-25 15:50:12","dm":"sh600906","mc":"财达证券","zxj":6.25,"zdf":-1.11,"hsl":0.78,"cje":103415435.0,"lczj":62820585.2,"lrzj":40266951.24,"jlr":-22553633.96,"jlrl":-21.81},{"t":"2026-04-25 15:50:12","dm":"sz000998","mc":"隆平高科","zxj":9.66,"zdf":-0.21,"hsl":1.43,"cje":182634744.0,"lczj":99771525.4,"lrzj":77186695.72,"jlr":-22584829.68,"jlrl":-12.37},{"t":"2026-04-25 15:50:12","dm":"sh688299","mc":"长阳科技","zxj":16.89,"zdf":-0.76,"hsl":2.36,"cje":114107689.0,"lczj":66706667.8,"lrzj":44121171.66,"jlr":-22585496.14,"jlrl":-19.79},{"t":"2026-04-25 15:50:12","dm":"sh688088","mc":"虹软科技","zxj":40.46,"zdf":-0.78,"hsl":1.41,"cje":228167021.0,"lczj":121164125.71,"lrzj":98576545.02,"jlr":-22587580.69,"jlrl":-9.9},{"t":"2026-04-25 15:50:12","dm":"sh601800","mc":"中国交建","zxj":7.12,"zdf":-1.11,"hsl":0.23,"cje":190948555.0,"lczj":106706918.27,"lrzj":84067035.7,"jlr":-22639882.57,"jlrl":-11.86},{"t":"2026-04-25 15:50:12","dm":"sz000670","mc":"盈方微","zxj":7.5,"zdf":-0.4,"hsl":3.33,"cje":205911236.0,"lczj":113434722.0,"lrzj":90785331.45,"jlr":-22649390.55,"jlrl":-11.0},{"t":"2026-04-25 15:50:12","dm":"sz300986","mc":"志特新材","zxj":22.6,"zdf":-4.16,"hsl":5.21,"cje":487020670.0,"lczj":248529558.06,"lrzj":225865892.81,"jlr":-22663665.25,"jlrl":-4.65},{"t":"2026-04-25 15:50:12","dm":"sh600803","mc":"新奥股份","zxj":21.22,"zdf":1.19,"hsl":0.4,"cje":260278804.0,"lczj":138252113.92,"lrzj":115582751.34,"jlr":-22669362.58,"jlrl":-8.71},{"t":"2026-04-25 15:50:12","dm":"sh600293","mc":"三峡新材","zxj":3.08,"zdf":-1.6,"hsl":2.77,"cje":99056031.0,"lczj":61284046.3,"lrzj":38598752.0,"jlr":-22685294.3,"jlrl":-22.9},{"t":"2026-04-25 15:50:12","dm":"sh600456","mc":"宝钛股份","zxj":34.99,"zdf":-0.6,"hsl":1.52,"cje":253495950.0,"lczj":135251942.99,"lrzj":112529393.9,"jlr":-22722549.09,"jlrl":-8.96},{"t":"2026-04-25 15:50:12","dm":"sh603883","mc":"老百姓","zxj":14.05,"zdf":-1.95,"hsl":1.59,"cje":169463396.0,"lczj":95251203.91,"lrzj":72478087.62,"jlr":-22773116.29,"jlrl":-13.44},{"t":"2026-04-25 15:50:12","dm":"sh688281","mc":"华秦科技","zxj":74.25,"zdf":-2.38,"hsl":0.87,"cje":177518864.0,"lczj":95771600.96,"lrzj":72997856.37,"jlr":-22773744.59,"jlrl":-12.83},{"t":"2026-04-25 15:50:12","dm":"sz301389","mc":"隆扬电子","zxj":57.97,"zdf":-3.08,"hsl":8.39,"cje":412830161.0,"lczj":200790756.56,"lrzj":178011903.39,"jlr":-22778853.17,"jlrl":-5.52},{"t":"2026-04-25 15:50:12","dm":"sz002235","mc":"安妮股份","zxj":9.43,"zdf":-0.84,"hsl":6.44,"cje":333216191.0,"lczj":175972999.52,"lrzj":153177428.0,"jlr":-22795571.52,"jlrl":-6.84},{"t":"2026-04-25 15:50:12","dm":"sz300830","mc":"金现代","zxj":10.53,"zdf":-2.59,"hsl":5.33,"cje":188453717.0,"lczj":104520899.0,"lrzj":81725305.0,"jlr":-22795594.0,"jlrl":-12.1},{"t":"2026-04-25 15:50:12","dm":"sz301306","mc":"西测测试","zxj":161.3,"zdf":-4.44,"hsl":9.15,"cje":868537857.0,"lczj":398507438.58,"lrzj":375640079.87,"jlr":-22867358.71,"jlrl":-2.63},{"t":"2026-04-25 15:50:12","dm":"sz002318","mc":"久立特材","zxj":28.43,"zdf":-1.11,"hsl":0.69,"cje":187753338.0,"lczj":100302244.18,"lrzj":77407727.5,"jlr":-22894516.68,"jlrl":-12.19},{"t":"2026-04-25 15:50:12","dm":"sh603360","mc":"百傲化学","zxj":23.18,"zdf":-1.4,"hsl":0.83,"cje":136636954.0,"lczj":77861319.56,"lrzj":54961298.44,"jlr":-22900021.12,"jlrl":-16.76},{"t":"2026-04-25 15:50:12","dm":"sh600889","mc":"*ST京化","zxj":15.65,"zdf":-1.57,"hsl":3.07,"cje":176715134.0,"lczj":97107577.91,"lrzj":74201353.63,"jlr":-22906224.28,"jlrl":-12.96},{"t":"2026-04-25 15:50:12","dm":"sh603223","mc":"恒通股份","zxj":8.98,"zdf":-3.23,"hsl":1.4,"cje":89865088.0,"lczj":57549840.17,"lrzj":34638152.84,"jlr":-22911687.33,"jlrl":-25.5},{"t":"2026-04-25 15:50:12","dm":"sh688159","mc":"有方科技","zxj":45.22,"zdf":-4.19,"hsl":4.02,"cje":169675591.0,"lczj":93412688.32,"lrzj":70430478.48,"jlr":-22982209.84,"jlrl":-13.54},{"t":"2026-04-25 15:50:12","dm":"bj920086","mc":"科马材料","zxj":29.99,"zdf":-2.72,"hsl":7.73,"cje":62604005.0,"lczj":40878953.55,"lrzj":17848554.71,"jlr":-23030398.84,"jlrl":-36.79},{"t":"2026-04-25 15:50:12","dm":"sz002461","mc":"珠江啤酒","zxj":9.74,"zdf":-1.81,"hsl":0.43,"cje":93627485.0,"lczj":57703671.88,"lrzj":34669035.44,"jlr":-23034636.44,"jlrl":-24.6},{"t":"2026-04-25 15:50:12","dm":"sz300664","mc":"鹏鹞环保","zxj":5.7,"zdf":-5.0,"hsl":4.03,"cje":173809862.0,"lczj":96536766.0,"lrzj":73481494.5,"jlr":-23055271.5,"jlrl":-13.26},{"t":"2026-04-25 15:50:12","dm":"sh605007","mc":"五洲特纸","zxj":15.5,"zdf":-3.43,"hsl":2.06,"cje":129882001.0,"lczj":74313218.24,"lrzj":51167781.6,"jlr":-23145436.64,"jlrl":-17.82},{"t":"2026-04-25 15:50:12","dm":"sh688658","mc":"悦康药业","zxj":19.29,"zdf":-2.77,"hsl":2.17,"cje":191580825.0,"lczj":104610209.94,"lrzj":81409373.86,"jlr":-23200836.08,"jlrl":-12.11},{"t":"2026-04-25 15:50:12","dm":"sh688425","mc":"铁建重工","zxj":4.8,"zdf":-0.62,"hsl":0.27,"cje":68344526.0,"lczj":45885675.53,"lrzj":22671729.25,"jlr":-23213946.28,"jlrl":-33.97},{"t":"2026-04-25 15:50:12","dm":"sz002264","mc":"新 华 都","zxj":8.03,"zdf":-1.59,"hsl":1.93,"cje":101497422.0,"lczj":62132768.0,"lrzj":38888188.0,"jlr":-23244580.0,"jlrl":-22.9},{"t":"2026-04-25 15:50:12","dm":"sh600127","mc":"金健米业","zxj":6.84,"zdf":-1.01,"hsl":3.87,"cje":170358337.0,"lczj":96257437.42,"lrzj":72996752.89,"jlr":-23260684.53,"jlrl":-13.65},{"t":"2026-04-25 15:50:12","dm":"sz301293","mc":"三博脑科","zxj":65.8,"zdf":-2.01,"hsl":3.82,"cje":404930667.0,"lczj":199137116.52,"lrzj":175831452.5,"jlr":-23305664.02,"jlrl":-5.76},{"t":"2026-04-25 15:50:12","dm":"sh603131","mc":"上海沪工","zxj":20.5,"zdf":-2.66,"hsl":1.93,"cje":133905467.0,"lczj":76341519.0,"lrzj":53010464.47,"jlr":-23331054.53,"jlrl":-17.42},{"t":"2026-04-25 15:50:12","dm":"sh600381","mc":"*ST春天","zxj":3.27,"zdf":-4.11,"hsl":3.05,"cje":60079412.0,"lczj":41933273.93,"lrzj":18551707.46,"jlr":-23381566.47,"jlrl":-38.92},{"t":"2026-04-25 15:50:12","dm":"sz301629","mc":"矽电股份","zxj":316.5,"zdf":-3.21,"hsl":12.98,"cje":806532326.0,"lczj":369324045.55,"lrzj":345873107.02,"jlr":-23450938.53,"jlrl":-2.91},{"t":"2026-04-25 15:50:12","dm":"sh603882","mc":"金域医学","zxj":28.29,"zdf":-1.46,"hsl":0.92,"cje":119114880.0,"lczj":69046412.0,"lrzj":45584943.6,"jlr":-23461468.4,"jlrl":-19.7},{"t":"2026-04-25 15:50:12","dm":"sz000997","mc":"新 大 陆","zxj":20.96,"zdf":-0.38,"hsl":1.66,"cje":347337858.0,"lczj":180822086.62,"lrzj":157336876.96,"jlr":-23485209.66,"jlrl":-6.76},{"t":"2026-04-25 15:50:12","dm":"sh603156","mc":"养元饮品","zxj":32.33,"zdf":-2.8,"hsl":0.61,"cje":248133790.0,"lczj":129122909.95,"lrzj":105590267.4,"jlr":-23532642.55,"jlrl":-9.48},{"t":"2026-04-25 15:50:12","dm":"sh603777","mc":"来伊份","zxj":15.07,"zdf":-1.63,"hsl":4.34,"cje":223173145.0,"lczj":120353992.4,"lrzj":96799334.0,"jlr":-23554658.4,"jlrl":-10.55},{"t":"2026-04-25 15:50:12","dm":"sh688380","mc":"中微半导","zxj":45.93,"zdf":-1.42,"hsl":2.23,"cje":412286416.0,"lczj":211281713.04,"lrzj":187726733.39,"jlr":-23554979.65,"jlrl":-5.71},{"t":"2026-04-25 15:50:12","dm":"sh601600","mc":"中国铝业","zxj":12.07,"zdf":1.43,"hsl":1.55,"cje":2452386661.0,"lczj":1226477352.79,"lrzj":1202920501.56,"jlr":-23556851.23,"jlrl":-0.96},{"t":"2026-04-25 15:50:12","dm":"sh688702","mc":"盛科通信","zxj":270.96,"zdf":7.27,"hsl":6.14,"cje":3261783120.0,"lczj":1401625602.49,"lrzj":1378049418.05,"jlr":-23576184.44,"jlrl":-0.72},{"t":"2026-04-25 15:50:12","dm":"sz300518","mc":"新迅达","zxj":24.16,"zdf":-1.91,"hsl":4.5,"cje":217253842.0,"lczj":111922863.62,"lrzj":88266622.96,"jlr":-23656240.66,"jlrl":-10.89},{"t":"2026-04-25 15:50:12","dm":"sh688016","mc":"心脉医疗","zxj":98.7,"zdf":-1.5,"hsl":1.05,"cje":128257222.0,"lczj":74172481.43,"lrzj":50492546.55,"jlr":-23679934.88,"jlrl":-18.46},{"t":"2026-04-25 15:50:12","dm":"sz002673","mc":"西部证券","zxj":7.08,"zdf":0.0,"hsl":0.62,"cje":195198233.0,"lczj":107726116.09,"lrzj":84019637.39,"jlr":-23706478.7,"jlrl":-12.14},{"t":"2026-04-25 15:50:12","dm":"sz001332","mc":"锡装股份","zxj":57.12,"zdf":-0.37,"hsl":3.52,"cje":96052349.0,"lczj":54937044.0,"lrzj":31191056.52,"jlr":-23745987.48,"jlrl":-24.72},{"t":"2026-04-25 15:50:12","dm":"sh601019","mc":"山东出版","zxj":7.51,"zdf":-1.44,"hsl":0.47,"cje":74346828.0,"lczj":49090312.68,"lrzj":25234452.0,"jlr":-23855860.68,"jlrl":-32.09},{"t":"2026-04-25 15:50:12","dm":"sh688221","mc":"前沿生物","zxj":18.95,"zdf":-0.21,"hsl":2.25,"cje":160181159.0,"lczj":88932871.53,"lrzj":65062713.99,"jlr":-23870157.54,"jlrl":-14.9},{"t":"2026-04-25 15:50:12","dm":"sz002686","mc":"亿利达","zxj":7.6,"zdf":-2.19,"hsl":7.96,"cje":310144704.0,"lczj":160510022.53,"lrzj":136593410.93,"jlr":-23916611.6,"jlrl":-7.71},{"t":"2026-04-25 15:50:12","dm":"sh688321","mc":"微芯生物","zxj":29.84,"zdf":-1.42,"hsl":1.75,"cje":214079667.0,"lczj":117716320.94,"lrzj":93791096.42,"jlr":-23925224.52,"jlrl":-11.18},{"t":"2026-04-25 15:50:12","dm":"sh600820","mc":"隧道股份","zxj":5.99,"zdf":-0.99,"hsl":0.57,"cje":106386679.0,"lczj":64980114.62,"lrzj":41051676.0,"jlr":-23928438.62,"jlrl":-22.49},{"t":"2026-04-25 15:50:12","dm":"sz002675","mc":"东诚药业","zxj":13.55,"zdf":-1.02,"hsl":1.52,"cje":153467577.0,"lczj":85139078.63,"lrzj":61206914.17,"jlr":-23932164.46,"jlrl":-15.59},{"t":"2026-04-25 15:50:12","dm":"sz000596","mc":"古井贡酒","zxj":109.5,"zdf":-0.33,"hsl":0.8,"cje":357191310.0,"lczj":173383294.44,"lrzj":149438240.04,"jlr":-23945054.4,"jlrl":-6.7},{"t":"2026-04-25 15:50:12","dm":"sh601238","mc":"广汽集团","zxj":7.03,"zdf":-0.99,"hsl":0.22,"cje":115168261.0,"lczj":69523801.92,"lrzj":45546659.79,"jlr":-23977142.13,"jlrl":-20.82},{"t":"2026-04-25 15:50:12","dm":"sh605286","mc":"同力天启","zxj":43.3,"zdf":-1.68,"hsl":1.99,"cje":143858226.0,"lczj":79056513.0,"lrzj":54957395.0,"jlr":-24099118.0,"jlrl":-16.75},{"t":"2026-04-25 15:50:12","dm":"sh601083","mc":"锦江航运","zxj":12.57,"zdf":-2.63,"hsl":6.25,"cje":152706389.0,"lczj":87669570.04,"lrzj":63554877.67,"jlr":-24114692.37,"jlrl":-15.79},{"t":"2026-04-25 15:50:12","dm":"sz300401","mc":"花园生物","zxj":13.08,"zdf":-1.28,"hsl":2.13,"cje":148989680.0,"lczj":85021521.76,"lrzj":60865874.24,"jlr":-24155647.52,"jlrl":-16.21},{"t":"2026-04-25 15:50:12","dm":"sh600505","mc":"西昌电力","zxj":13.18,"zdf":-2.37,"hsl":2.97,"cje":142971277.0,"lczj":83165892.47,"lrzj":58977421.02,"jlr":-24188471.45,"jlrl":-16.92},{"t":"2026-04-25 15:50:12","dm":"sh603187","mc":"海容冷链","zxj":14.83,"zdf":-2.88,"hsl":1.54,"cje":87456890.0,"lczj":53925446.34,"lrzj":29699945.1,"jlr":-24225501.24,"jlrl":-27.7},{"t":"2026-04-25 15:50:12","dm":"sh688359","mc":"三孚新科","zxj":94.16,"zdf":-1.08,"hsl":4.02,"cje":368395127.0,"lczj":187336217.66,"lrzj":163083068.6,"jlr":-24253149.06,"jlrl":-6.58},{"t":"2026-04-25 15:50:12","dm":"sh601117","mc":"中国化学","zxj":8.52,"zdf":-0.7,"hsl":1.94,"cje":1002666684.0,"lczj":512595252.71,"lrzj":488330287.44,"jlr":-24264965.27,"jlrl":-2.42},{"t":"2026-04-25 15:50:12","dm":"sz002358","mc":"森源电气","zxj":7.33,"zdf":-1.87,"hsl":2.61,"cje":177818779.0,"lczj":99946672.0,"lrzj":75607432.0,"jlr":-24339240.0,"jlrl":-13.69},{"t":"2026-04-25 15:50:12","dm":"sh688181","mc":"八亿时空","zxj":36.12,"zdf":-2.69,"hsl":7.83,"cje":383134278.0,"lczj":195253174.96,"lrzj":170908900.5,"jlr":-24344274.46,"jlrl":-6.35},{"t":"2026-04-25 15:50:12","dm":"sz300471","mc":"厚普股份","zxj":12.26,"zdf":-2.23,"hsl":2.66,"cje":123210016.0,"lczj":71605258.75,"lrzj":47231574.98,"jlr":-24373683.77,"jlrl":-19.78},{"t":"2026-04-25 15:50:12","dm":"sz301275","mc":"汉朔科技","zxj":39.95,"zdf":-2.66,"hsl":1.3,"cje":153882620.0,"lczj":85909271.14,"lrzj":61533346.7,"jlr":-24375924.44,"jlrl":-15.84},{"t":"2026-04-25 15:50:12","dm":"sh605100","mc":"华丰股份","zxj":48.73,"zdf":-3.01,"hsl":1.73,"cje":144743616.0,"lczj":79270469.0,"lrzj":54893016.0,"jlr":-24377453.0,"jlrl":-16.84},{"t":"2026-04-25 15:50:12","dm":"sh600612","mc":"老凤祥","zxj":40.31,"zdf":-2.49,"hsl":0.6,"cje":77507237.0,"lczj":49378741.76,"lrzj":24996841.64,"jlr":-24381900.12,"jlrl":-31.46},{"t":"2026-04-25 15:50:12","dm":"sz300317","mc":"珈伟新能","zxj":4.78,"zdf":-2.25,"hsl":6.22,"cje":246608173.0,"lczj":134194158.0,"lrzj":109810919.29,"jlr":-24383238.71,"jlrl":-9.89},{"t":"2026-04-25 15:50:12","dm":"sz300444","mc":"双杰电气","zxj":16.1,"zdf":0.63,"hsl":28.08,"cje":2950022605.0,"lczj":1449397202.66,"lrzj":1424999814.86,"jlr":-24397387.8,"jlrl":-0.83},{"t":"2026-04-25 15:50:12","dm":"sh516570","mc":"false","zxj":1.12,"zdf":1.45,"hsl":6.66,"cje":133910974.0,"lczj":77182169.8,"lrzj":52748164.9,"jlr":-24434004.9,"jlrl":-18.25},{"t":"2026-04-25 15:50:12","dm":"sz301189","mc":"奥尼电子","zxj":81.68,"zdf":0.99,"hsl":5.74,"cje":511440432.0,"lczj":245344787.66,"lrzj":220886755.53,"jlr":-24458032.13,"jlrl":-4.78},{"t":"2026-04-25 15:50:12","dm":"sh601515","mc":"衢州东峰","zxj":4.61,"zdf":1.54,"hsl":1.77,"cje":154175176.0,"lczj":89102533.8,"lrzj":64634199.39,"jlr":-24468334.41,"jlrl":-15.87},{"t":"2026-04-25 15:50:12","dm":"sz301345","mc":"涛涛车业","zxj":284.05,"zdf":0.17,"hsl":4.74,"cje":470666780.0,"lczj":216325969.96,"lrzj":191849928.32,"jlr":-24476041.64,"jlrl":-5.2},{"t":"2026-04-25 15:50:12","dm":"sz300570","mc":"太辰光","zxj":134.1,"zdf":-0.69,"hsl":15.86,"cje":4022576095.0,"lczj":1839539800.07,"lrzj":1815001916.68,"jlr":-24537883.39,"jlrl":-0.61},{"t":"2026-04-25 15:50:12","dm":"sh603139","mc":"康惠股份","zxj":34.22,"zdf":-3.06,"hsl":5.3,"cje":184749509.0,"lczj":99983290.75,"lrzj":75422868.55,"jlr":-24560422.2,"jlrl":-13.29},{"t":"2026-04-25 15:50:12","dm":"sh601881","mc":"中国银河","zxj":12.42,"zdf":-1.19,"hsl":0.37,"cje":330831261.0,"lczj":177618230.51,"lrzj":153044472.89,"jlr":-24573757.62,"jlrl":-7.43},{"t":"2026-04-25 15:50:12","dm":"sh600538","mc":"国发股份","zxj":6.67,"zdf":-2.91,"hsl":4.4,"cje":155282773.0,"lczj":89021749.0,"lrzj":64411285.0,"jlr":-24610464.0,"jlrl":-15.85},{"t":"2026-04-25 15:50:12","dm":"sz000570","mc":"苏常柴Ａ","zxj":6.7,"zdf":-1.47,"hsl":6.24,"cje":233635302.0,"lczj":127225599.0,"lrzj":102548570.12,"jlr":-24677028.88,"jlrl":-10.56},{"t":"2026-04-25 15:50:12","dm":"sz300348","mc":"长亮科技","zxj":13.08,"zdf":-2.75,"hsl":2.47,"cje":229385059.0,"lczj":124189192.25,"lrzj":99371945.0,"jlr":-24817247.25,"jlrl":-10.82},{"t":"2026-04-25 15:50:12","dm":"sz301488","mc":"豪恩汽电","zxj":129.32,"zdf":-2.69,"hsl":4.43,"cje":135372956.0,"lczj":74376119.08,"lrzj":49545128.79,"jlr":-24830990.29,"jlrl":-18.34},{"t":"2026-04-25 15:50:12","dm":"sz301369","mc":"联动科技","zxj":166.11,"zdf":-0.71,"hsl":3.67,"cje":223847972.0,"lczj":106615338.52,"lrzj":81749957.81,"jlr":-24865380.71,"jlrl":-11.11},{"t":"2026-04-25 15:50:12","dm":"sh515980","mc":"人工智能ETF华富","zxj":0.99,"zdf":-1.88,"hsl":4.87,"cje":395509967.0,"lczj":207544707.859,"lrzj":182654719.58,"jlr":-24889988.279,"jlrl":-6.29},{"t":"2026-04-25 15:50:12","dm":"sz300209","mc":"行云科技","zxj":13.18,"zdf":0.0,"hsl":9.94,"cje":950515564.0,"lczj":468120932.31,"lrzj":443230085.28,"jlr":-24890847.03,"jlrl":-2.62},{"t":"2026-04-25 15:50:12","dm":"sz300739","mc":"明阳电路","zxj":28.94,"zdf":0.07,"hsl":6.2,"cje":621492722.0,"lczj":305247722.02,"lrzj":280345839.97,"jlr":-24901882.05,"jlrl":-4.01},{"t":"2026-04-25 15:50:12","dm":"sz000880","mc":"潍柴重机","zxj":30.43,"zdf":-3.55,"hsl":9.0,"cje":622556701.0,"lczj":305568115.07,"lrzj":280635202.7,"jlr":-24932912.37,"jlrl":-4.0},{"t":"2026-04-25 15:50:12","dm":"sh605188","mc":"国光连锁","zxj":15.96,"zdf":-2.86,"hsl":1.74,"cje":139593266.0,"lczj":79855571.0,"lrzj":54907522.0,"jlr":-24948049.0,"jlrl":-17.87},{"t":"2026-04-25 15:50:12","dm":"sh603958","mc":"哈森股份","zxj":24.85,"zdf":-1.7,"hsl":4.5,"cje":245530849.0,"lczj":129358084.16,"lrzj":104390911.16,"jlr":-24967173.0,"jlrl":-10.17},{"t":"2026-04-25 15:50:12","dm":"sz002350","mc":"北京科锐","zxj":13.85,"zdf":-2.81,"hsl":3.84,"cje":283079056.0,"lczj":148881091.02,"lrzj":123859899.11,"jlr":-25021191.91,"jlrl":-8.84},{"t":"2026-04-25 15:50:12","dm":"sh600734","mc":"实达集团","zxj":2.4,"zdf":-3.23,"hsl":8.25,"cje":428684374.0,"lczj":225272992.33,"lrzj":200248309.44,"jlr":-25024682.89,"jlrl":-5.84},{"t":"2026-04-25 15:50:12","dm":"sz300477","mc":"ST合纵","zxj":2.08,"zdf":-5.02,"hsl":4.72,"cje":97981589.0,"lczj":63054724.9,"lrzj":37993343.1,"jlr":-25061381.8,"jlrl":-25.58},{"t":"2026-04-25 15:50:12","dm":"sz002277","mc":"友阿股份","zxj":5.72,"zdf":-2.39,"hsl":1.15,"cje":92467986.0,"lczj":57267347.0,"lrzj":32175405.0,"jlr":-25091942.0,"jlrl":-27.14},{"t":"2026-04-25 15:50:12","dm":"sz300801","mc":"泰和科技","zxj":30.81,"zdf":-0.84,"hsl":11.05,"cje":465629218.0,"lczj":236526756.6,"lrzj":211343625.8,"jlr":-25183130.8,"jlrl":-5.41},{"t":"2026-04-25 15:50:12","dm":"sh600361","mc":"创新新材","zxj":4.5,"zdf":-0.22,"hsl":1.2,"cje":201333195.0,"lczj":113149618.0,"lrzj":87964472.0,"jlr":-25185146.0,"jlrl":-12.51},{"t":"2026-04-25 15:50:12","dm":"sz002166","mc":"莱茵生物","zxj":8.65,"zdf":-1.7,"hsl":1.35,"cje":86533870.0,"lczj":55021864.08,"lrzj":29772290.57,"jlr":-25249573.51,"jlrl":-29.18},{"t":"2026-04-25 15:50:12","dm":"sz002807","mc":"江阴银行","zxj":4.6,"zdf":-3.97,"hsl":4.33,"cje":483322444.0,"lczj":250189415.89,"lrzj":224937373.05,"jlr":-25252042.84,"jlrl":-5.22},{"t":"2026-04-25 15:50:12","dm":"sh603950","mc":"长源东谷","zxj":61.31,"zdf":-3.92,"hsl":3.15,"cje":627227501.0,"lczj":303943299.56,"lrzj":278670105.6,"jlr":-25273193.96,"jlrl":-4.03},{"t":"2026-04-25 15:50:12","dm":"sh603033","mc":"三维股份","zxj":11.23,"zdf":0.09,"hsl":1.09,"cje":124351049.0,"lczj":72726312.04,"lrzj":47434978.28,"jlr":-25291333.76,"jlrl":-20.34},{"t":"2026-04-25 15:50:12","dm":"sz000626","mc":"远大控股","zxj":8.54,"zdf":-5.01,"hsl":4.81,"cje":207857212.0,"lczj":113036033.2,"lrzj":87733306.0,"jlr":-25302727.2,"jlrl":-12.17},{"t":"2026-04-25 15:50:12","dm":"sh603716","mc":"塞力医疗","zxj":21.17,"zdf":-3.16,"hsl":4.31,"cje":207040210.0,"lczj":114434351.72,"lrzj":89088619.71,"jlr":-25345732.01,"jlrl":-12.24},{"t":"2026-04-25 15:50:12","dm":"sz300999","mc":"金龙鱼","zxj":27.68,"zdf":-1.0,"hsl":1.7,"cje":255356675.0,"lczj":138352091.0,"lrzj":112984207.5,"jlr":-25367883.5,"jlrl":-9.93},{"t":"2026-04-25 15:50:12","dm":"sh603815","mc":"交建股份","zxj":7.15,"zdf":-1.24,"hsl":8.89,"cje":399803443.0,"lczj":210142238.87,"lrzj":184772151.45,"jlr":-25370087.42,"jlrl":-6.35},{"t":"2026-04-25 15:50:12","dm":"sz002126","mc":"银轮股份","zxj":46.75,"zdf":-2.85,"hsl":2.17,"cje":809928859.0,"lczj":378194859.27,"lrzj":352821364.06,"jlr":-25373495.21,"jlrl":-3.13},{"t":"2026-04-25 15:50:12","dm":"sz002452","mc":"长高电新","zxj":11.02,"zdf":-1.69,"hsl":3.09,"cje":175936710.0,"lczj":98255660.0,"lrzj":72871065.0,"jlr":-25384595.0,"jlrl":-14.43},{"t":"2026-04-25 15:50:12","dm":"sz300054","mc":"鼎龙股份","zxj":57.0,"zdf":1.88,"hsl":5.57,"cje":2340007577.0,"lczj":1073313789.87,"lrzj":1047912441.68,"jlr":-25401348.19,"jlrl":-1.09},{"t":"2026-04-25 15:50:12","dm":"sz000423","mc":"东阿阿胶","zxj":52.0,"zdf":-0.4,"hsl":0.95,"cje":316107168.0,"lczj":160689298.26,"lrzj":135261435.0,"jlr":-25427863.26,"jlrl":-8.04},{"t":"2026-04-25 15:50:12","dm":"sz301522","mc":"上大股份","zxj":31.57,"zdf":-1.28,"hsl":1.78,"cje":158897355.0,"lczj":89124976.44,"lrzj":63658679.45,"jlr":-25466296.99,"jlrl":-16.03},{"t":"2026-04-25 15:50:12","dm":"sh600929","mc":"雪天盐业","zxj":6.95,"zdf":-1.42,"hsl":1.78,"cje":202342329.0,"lczj":112317877.35,"lrzj":86791603.14,"jlr":-25526274.21,"jlrl":-12.62},{"t":"2026-04-25 15:50:12","dm":"sh600033","mc":"福建高速","zxj":3.61,"zdf":-0.82,"hsl":0.76,"cje":75233604.0,"lczj":50232640.8,"lrzj":24694620.0,"jlr":-25538020.8,"jlrl":-33.95},{"t":"2026-04-25 15:50:12","dm":"sh605056","mc":"咸亨国际","zxj":25.37,"zdf":-2.2,"hsl":2.8,"cje":289880764.0,"lczj":151268194.02,"lrzj":125722155.3,"jlr":-25546038.72,"jlrl":-8.81},{"t":"2026-04-25 15:50:12","dm":"sz003010","mc":"若羽臣","zxj":30.36,"zdf":-2.1,"hsl":2.16,"cje":148434172.0,"lczj":82021332.56,"lrzj":56456646.29,"jlr":-25564686.27,"jlrl":-17.22},{"t":"2026-04-25 15:50:12","dm":"sz300736","mc":"百邦科技","zxj":27.72,"zdf":-1.25,"hsl":11.4,"cje":392782224.0,"lczj":195448402.12,"lrzj":169863318.88,"jlr":-25585083.24,"jlrl":-6.51},{"t":"2026-04-25 15:50:12","dm":"sh688550","mc":"瑞联新材","zxj":40.97,"zdf":-3.69,"hsl":1.98,"cje":141112014.0,"lczj":81578713.06,"lrzj":55956094.06,"jlr":-25622619.0,"jlrl":-18.16},{"t":"2026-04-25 15:50:12","dm":"sh688257","mc":"新锐股份","zxj":73.38,"zdf":-0.96,"hsl":1.92,"cje":358028593.0,"lczj":180340425.73,"lrzj":154716608.16,"jlr":-25623817.57,"jlrl":-7.16},{"t":"2026-04-25 15:50:12","dm":"sz002454","mc":"松芝股份","zxj":10.35,"zdf":-0.58,"hsl":2.5,"cje":162316501.0,"lczj":92722325.21,"lrzj":67036974.15,"jlr":-25685351.06,"jlrl":-15.82},{"t":"2026-04-25 15:50:12","dm":"sz301157","mc":"华塑科技","zxj":72.72,"zdf":-2.21,"hsl":10.98,"cje":165109695.0,"lczj":86163639.51,"lrzj":60477563.26,"jlr":-25686076.25,"jlrl":-15.56},{"t":"2026-04-25 15:50:12","dm":"sz300052","mc":"中青宝","zxj":12.38,"zdf":-2.52,"hsl":6.1,"cje":198071007.0,"lczj":110349751.9,"lrzj":84630039.96,"jlr":-25719711.94,"jlrl":-12.99},{"t":"2026-04-25 15:50:12","dm":"sh605222","mc":"起帆电缆","zxj":33.08,"zdf":-0.57,"hsl":6.19,"cje":874793723.0,"lczj":418044692.0,"lrzj":392302314.54,"jlr":-25742377.46,"jlrl":-2.94},{"t":"2026-04-25 15:50:12","dm":"sz000777","mc":"中核科技","zxj":21.87,"zdf":-0.95,"hsl":1.58,"cje":132915693.0,"lczj":77629011.67,"lrzj":51849391.0,"jlr":-25779620.67,"jlrl":-19.4},{"t":"2026-04-25 15:50:12","dm":"sz002255","mc":"海陆重工","zxj":10.57,"zdf":-1.67,"hsl":2.48,"cje":167681669.0,"lczj":95590430.21,"lrzj":69795382.0,"jlr":-25795048.21,"jlrl":-15.38},{"t":"2026-04-25 15:50:12","dm":"sz000096","mc":"广聚能源","zxj":9.59,"zdf":-2.04,"hsl":1.37,"cje":67605966.0,"lczj":45721224.0,"lrzj":19920969.0,"jlr":-25800255.0,"jlrl":-38.16},{"t":"2026-04-25 15:50:12","dm":"sh688011","mc":"新光光电","zxj":67.0,"zdf":-4.96,"hsl":2.0,"cje":135382740.0,"lczj":77763259.51,"lrzj":51938608.37,"jlr":-25824651.14,"jlrl":-19.08},{"t":"2026-04-25 15:50:12","dm":"sh600269","mc":"赣粤高速","zxj":4.4,"zdf":-1.12,"hsl":0.83,"cje":85359995.0,"lczj":55583432.05,"lrzj":29747600.74,"jlr":-25835831.31,"jlrl":-30.27},{"t":"2026-04-25 15:50:12","dm":"sz000783","mc":"长江证券","zxj":7.14,"zdf":-0.83,"hsl":0.54,"cje":213531960.0,"lczj":119456952.15,"lrzj":93593687.84,"jlr":-25863264.31,"jlrl":-12.11},{"t":"2026-04-25 15:50:12","dm":"sh603323","mc":"苏农银行","zxj":4.93,"zdf":-1.99,"hsl":1.52,"cje":151336100.0,"lczj":88590484.7,"lrzj":62669484.38,"jlr":-25921000.32,"jlrl":-17.13},{"t":"2026-04-25 15:50:12","dm":"sz002755","mc":"奥赛康","zxj":15.6,"zdf":-2.32,"hsl":1.26,"cje":182916940.0,"lczj":97915662.3,"lrzj":71922112.6,"jlr":-25993549.7,"jlrl":-14.21},{"t":"2026-04-25 15:50:12","dm":"sh603211","mc":"晋拓股份","zxj":23.09,"zdf":-3.59,"hsl":2.96,"cje":187842348.0,"lczj":105180425.0,"lrzj":79164750.0,"jlr":-26015675.0,"jlrl":-13.85},{"t":"2026-04-25 15:50:12","dm":"bj920158","mc":"长江能科","zxj":16.44,"zdf":-3.75,"hsl":8.44,"cje":53724742.0,"lczj":44026014.96,"lrzj":17976332.36,"jlr":-26049682.6,"jlrl":-48.49},{"t":"2026-04-25 15:50:12","dm":"sh601901","mc":"方正证券","zxj":6.95,"zdf":-0.86,"hsl":0.43,"cje":248691348.0,"lczj":137257058.22,"lrzj":111173150.65,"jlr":-26083907.57,"jlrl":-10.49},{"t":"2026-04-25 15:50:12","dm":"sh603165","mc":"荣晟环保","zxj":16.69,"zdf":-2.91,"hsl":3.23,"cje":174296794.0,"lczj":96875484.33,"lrzj":70767260.63,"jlr":-26108223.7,"jlrl":-14.98},{"t":"2026-04-25 15:50:12","dm":"sz301216","mc":"万凯新材","zxj":29.96,"zdf":-1.29,"hsl":1.35,"cje":221908406.0,"lczj":117467934.9,"lrzj":91338734.5,"jlr":-26129200.4,"jlrl":-11.77},{"t":"2026-04-25 15:50:12","dm":"sh603088","mc":"宁波精达","zxj":13.35,"zdf":-1.55,"hsl":3.94,"cje":229429555.0,"lczj":125135192.02,"lrzj":98965071.54,"jlr":-26170120.48,"jlrl":-11.41},{"t":"2026-04-25 15:50:12","dm":"sh603123","mc":"翠微股份","zxj":11.48,"zdf":-0.69,"hsl":2.28,"cje":169967027.0,"lczj":97197546.6,"lrzj":71023054.99,"jlr":-26174491.61,"jlrl":-15.4},{"t":"2026-04-25 15:50:12","dm":"sz002768","mc":"国恩股份","zxj":51.22,"zdf":-2.01,"hsl":1.11,"cje":101162124.0,"lczj":59574265.06,"lrzj":33386579.19,"jlr":-26187685.87,"jlrl":-25.89},{"t":"2026-04-25 15:50:12","dm":"sh600905","mc":"三峡能源","zxj":4.12,"zdf":-0.72,"hsl":0.45,"cje":535122135.0,"lczj":280251065.0,"lrzj":254010673.48,"jlr":-26240391.52,"jlrl":-4.9},{"t":"2026-04-25 15:50:12","dm":"sh601326","mc":"秦港股份","zxj":3.51,"zdf":-1.4,"hsl":0.5,"cje":83023676.0,"lczj":54768345.0,"lrzj":28518969.0,"jlr":-26249376.0,"jlrl":-31.62},{"t":"2026-04-25 15:50:12","dm":"sh688809","mc":"强一股份","zxj":406.68,"zdf":0.54,"hsl":9.17,"cje":913313173.0,"lczj":430661977.87,"lrzj":404393712.56,"jlr":-26268265.31,"jlrl":-2.88},{"t":"2026-04-25 15:50:12","dm":"sz300787","mc":"海能实业","zxj":10.46,"zdf":-12.1,"hsl":10.0,"cje":204793210.0,"lczj":113352261.36,"lrzj":87072290.71,"jlr":-26279970.65,"jlrl":-12.83},{"t":"2026-04-25 15:50:12","dm":"sz002901","mc":"大博医疗","zxj":42.02,"zdf":-4.2,"hsl":0.9,"cje":110224140.0,"lczj":63989840.58,"lrzj":37687871.0,"jlr":-26301969.58,"jlrl":-23.86},{"t":"2026-04-25 15:50:12","dm":"sh601609","mc":"金田股份","zxj":10.42,"zdf":-2.25,"hsl":1.57,"cje":280619332.0,"lczj":152807541.63,"lrzj":126360067.13,"jlr":-26447474.5,"jlrl":-9.42},{"t":"2026-04-25 15:50:12","dm":"sz002611","mc":"东方精工","zxj":17.53,"zdf":-0.9,"hsl":2.47,"cje":435161639.0,"lczj":227835872.14,"lrzj":201321377.17,"jlr":-26514494.97,"jlrl":-6.09},{"t":"2026-04-25 15:50:12","dm":"sh601026","mc":"道生天合","zxj":18.85,"zdf":-1.26,"hsl":4.1,"cje":85774889.0,"lczj":55410659.08,"lrzj":28859722.69,"jlr":-26550936.39,"jlrl":-30.95},{"t":"2026-04-25 15:50:12","dm":"sz001391","mc":"国货航","zxj":5.25,"zdf":-1.32,"hsl":1.17,"cje":93595863.0,"lczj":59620666.5,"lrzj":33034312.5,"jlr":-26586354.0,"jlrl":-28.41},{"t":"2026-04-25 15:50:12","dm":"sz300158","mc":"振东制药","zxj":5.78,"zdf":-2.2,"hsl":1.78,"cje":102128601.0,"lczj":63566070.56,"lrzj":36936628.15,"jlr":-26629442.41,"jlrl":-26.07},{"t":"2026-04-25 15:50:12","dm":"sz000999","mc":"华润三九","zxj":27.15,"zdf":-0.48,"hsl":0.48,"cje":216205525.0,"lczj":118755011.7,"lrzj":92109212.78,"jlr":-26645798.92,"jlrl":-12.32},{"t":"2026-04-25 15:50:12","dm":"sh603099","mc":"长白山","zxj":33.65,"zdf":-2.8,"hsl":1.89,"cje":170325521.0,"lczj":97288530.31,"lrzj":70612178.45,"jlr":-26676351.86,"jlrl":-15.66},{"t":"2026-04-25 15:50:12","dm":"sz000928","mc":"中钢国际","zxj":6.72,"zdf":-1.61,"hsl":2.12,"cje":204486794.0,"lczj":113304347.32,"lrzj":86617462.84,"jlr":-26686884.48,"jlrl":-13.05},{"t":"2026-04-25 15:50:12","dm":"sz002300","mc":"太阳电缆","zxj":10.32,"zdf":-2.55,"hsl":9.2,"cje":695493461.0,"lczj":351187548.45,"lrzj":324477940.35,"jlr":-26709608.1,"jlrl":-3.84},{"t":"2026-04-25 15:50:12","dm":"sz300321","mc":"同大股份","zxj":36.3,"zdf":-5.69,"hsl":3.32,"cje":108001495.0,"lczj":63646070.0,"lrzj":36902958.52,"jlr":-26743111.48,"jlrl":-24.76},{"t":"2026-04-25 15:50:12","dm":"sz300368","mc":"汇金股份","zxj":9.92,"zdf":-2.36,"hsl":2.8,"cje":147929242.0,"lczj":86168083.84,"lrzj":59417780.0,"jlr":-26750303.84,"jlrl":-18.08},{"t":"2026-04-25 15:50:12","dm":"sz002571","mc":"德力股份","zxj":11.07,"zdf":-4.73,"hsl":3.8,"cje":125939365.0,"lczj":74443208.81,"lrzj":47670805.2,"jlr":-26772403.61,"jlrl":-21.26},{"t":"2026-04-25 15:50:12","dm":"sh600179","mc":"安通控股","zxj":4.34,"zdf":-1.36,"hsl":0.75,"cje":125064849.0,"lczj":75749768.62,"lrzj":48919462.78,"jlr":-26830305.84,"jlrl":-21.45},{"t":"2026-04-25 15:50:12","dm":"sh603728","mc":"鸣志电器","zxj":57.07,"zdf":-0.71,"hsl":0.97,"cje":233160840.0,"lczj":124459387.0,"lrzj":97622651.16,"jlr":-26836735.84,"jlrl":-11.51},{"t":"2026-04-25 15:50:12","dm":"sh688776","mc":"国光电气","zxj":79.81,"zdf":-2.52,"hsl":1.47,"cje":128330174.0,"lczj":74559774.27,"lrzj":47715998.4,"jlr":-26843775.87,"jlrl":-20.92},{"t":"2026-04-25 15:50:12","dm":"sh601218","mc":"吉鑫科技","zxj":6.32,"zdf":0.48,"hsl":9.15,"cje":562775067.0,"lczj":289853610.67,"lrzj":263007799.29,"jlr":-26845811.38,"jlrl":-4.77},{"t":"2026-04-25 15:50:12","dm":"sz002373","mc":"千方科技","zxj":9.77,"zdf":-1.11,"hsl":1.59,"cje":213234540.0,"lczj":117042944.1,"lrzj":90196878.51,"jlr":-26846065.59,"jlrl":-12.59},{"t":"2026-04-25 15:50:12","dm":"sh688233","mc":"神工股份","zxj":82.71,"zdf":0.9,"hsl":3.63,"cje":499693546.0,"lczj":252947536.37,"lrzj":226008267.01,"jlr":-26939269.36,"jlrl":-5.39},{"t":"2026-04-25 15:50:12","dm":"bj920036","mc":"觅睿科技","zxj":45.1,"zdf":-6.12,"hsl":14.62,"cje":88148390.0,"lczj":56349708.45,"lrzj":29397738.11,"jlr":-26951970.34,"jlrl":-30.58},{"t":"2026-04-25 15:50:12","dm":"sh600732","mc":"爱旭股份","zxj":15.27,"zdf":-1.86,"hsl":1.36,"cje":438464821.0,"lczj":227762920.21,"lrzj":200724296.98,"jlr":-27038623.23,"jlrl":-6.17},{"t":"2026-04-25 15:50:12","dm":"sz002180","mc":"奔图科技","zxj":18.37,"zdf":-0.54,"hsl":1.19,"cje":299602266.0,"lczj":160339240.0,"lrzj":133289116.7,"jlr":-27050123.3,"jlrl":-9.03},{"t":"2026-04-25 15:50:12","dm":"sh600458","mc":"时代新材","zxj":11.93,"zdf":-0.17,"hsl":1.14,"cje":117665800.0,"lczj":71826823.71,"lrzj":44768735.34,"jlr":-27058088.37,"jlrl":-23.0},{"t":"2026-04-25 15:50:12","dm":"sz300400","mc":"劲拓股份","zxj":25.76,"zdf":-1.34,"hsl":5.75,"cje":361705846.0,"lczj":185946594.0,"lrzj":158867421.0,"jlr":-27079173.0,"jlrl":-7.49},{"t":"2026-04-25 15:50:12","dm":"sz301050","mc":"雷电微力","zxj":41.1,"zdf":-15.61,"hsl":9.54,"cje":833033049.0,"lczj":414252209.95,"lrzj":387146778.41,"jlr":-27105431.54,"jlrl":-3.25},{"t":"2026-04-25 15:50:12","dm":"sz300761","mc":"立华股份","zxj":21.77,"zdf":-2.38,"hsl":1.57,"cje":220395410.0,"lczj":116356487.0,"lrzj":89231428.6,"jlr":-27125058.4,"jlrl":-12.31},{"t":"2026-04-25 15:50:12","dm":"sz301235","mc":"华康洁净","zxj":51.51,"zdf":-3.72,"hsl":7.64,"cje":290545138.0,"lczj":143156517.5,"lrzj":116016992.8,"jlr":-27139524.7,"jlrl":-9.34},{"t":"2026-04-25 15:50:12","dm":"sz000571","mc":"新大洲A","zxj":5.75,"zdf":-2.38,"hsl":2.53,"cje":118491620.0,"lczj":71663680.08,"lrzj":44514541.19,"jlr":-27149138.89,"jlrl":-22.91},{"t":"2026-04-25 15:50:12","dm":"bj836247","mc":"华密新材","zxj":30.06,"zdf":-2.43,"hsl":2.86,"cje":99438818.0,"lczj":61233047.2,"lrzj":34072625.84,"jlr":-27160421.36,"jlrl":-27.31},{"t":"2026-04-25 15:50:12","dm":"sh600795","mc":"国电电力","zxj":4.94,"zdf":-0.2,"hsl":0.8,"cje":709585542.0,"lczj":367699399.0,"lrzj":340472580.56,"jlr":-27226818.44,"jlrl":-3.84},{"t":"2026-04-25 15:50:12","dm":"sz001386","mc":"马可波罗","zxj":18.85,"zdf":-3.23,"hsl":5.81,"cje":118651122.0,"lczj":71222246.53,"lrzj":43953077.64,"jlr":-27269168.89,"jlrl":-22.98},{"t":"2026-04-25 15:50:12","dm":"sz001228","mc":"永泰运","zxj":31.7,"zdf":-5.71,"hsl":3.94,"cje":101052680.0,"lczj":60597737.59,"lrzj":33258717.18,"jlr":-27339020.41,"jlrl":-27.05},{"t":"2026-04-25 15:50:12","dm":"sh688083","mc":"中望软件","zxj":52.6,"zdf":-1.31,"hsl":1.68,"cje":150075145.0,"lczj":86497802.06,"lrzj":59138259.84,"jlr":-27359542.22,"jlrl":-18.23},{"t":"2026-04-25 15:50:12","dm":"sz301022","mc":"海泰科","zxj":34.7,"zdf":-0.2,"hsl":10.15,"cje":230838930.0,"lczj":125656044.41,"lrzj":98124085.0,"jlr":-27531959.41,"jlrl":-11.93},{"t":"2026-04-25 15:50:12","dm":"sz301078","mc":"孩子王","zxj":8.72,"zdf":-1.47,"hsl":1.43,"cje":156533873.0,"lczj":91558742.56,"lrzj":64021082.4,"jlr":-27537660.16,"jlrl":-17.59},{"t":"2026-04-25 15:50:12","dm":"sz301377","mc":"鼎泰高科","zxj":216.68,"zdf":-2.99,"hsl":5.02,"cje":782874617.0,"lczj":365070857.55,"lrzj":337522648.43,"jlr":-27548209.12,"jlrl":-3.52},{"t":"2026-04-25 15:50:12","dm":"sz300649","mc":"杭州园林","zxj":18.8,"zdf":-0.16,"hsl":17.7,"cje":361366951.0,"lczj":181050341.99,"lrzj":153479202.3,"jlr":-27571139.69,"jlrl":-7.63},{"t":"2026-04-25 15:50:12","dm":"sh600882","mc":"妙可蓝多","zxj":20.14,"zdf":-2.8,"hsl":1.23,"cje":127930333.0,"lczj":76478184.0,"lrzj":48871518.55,"jlr":-27606665.45,"jlrl":-21.58},{"t":"2026-04-25 15:50:12","dm":"sh600108","mc":"亚盛集团","zxj":4.27,"zdf":-1.16,"hsl":3.35,"cje":280438877.0,"lczj":153942259.77,"lrzj":126307090.5,"jlr":-27635169.27,"jlrl":-9.85},{"t":"2026-04-25 15:50:12","dm":"sh601116","mc":"三江购物","zxj":13.49,"zdf":-2.6,"hsl":1.69,"cje":125418742.0,"lczj":75626471.56,"lrzj":47947861.88,"jlr":-27678609.68,"jlrl":-22.07},{"t":"2026-04-25 15:50:12","dm":"sh600528","mc":"中铁工业","zxj":7.78,"zdf":-1.14,"hsl":0.71,"cje":122573524.0,"lczj":74905869.49,"lrzj":47223653.04,"jlr":-27682216.45,"jlrl":-22.58},{"t":"2026-04-25 15:50:12","dm":"sz000566","mc":"海南海药","zxj":5.07,"zdf":-1.17,"hsl":1.8,"cje":118842872.0,"lczj":71942253.08,"lrzj":44222225.0,"jlr":-27720028.08,"jlrl":-23.32},{"t":"2026-04-25 15:50:12","dm":"bj835179","mc":"凯德石英","zxj":38.1,"zdf":-2.56,"hsl":5.28,"cje":122734374.0,"lczj":72742574.4,"lrzj":45009391.44,"jlr":-27733182.96,"jlrl":-22.6},{"t":"2026-04-25 15:50:12","dm":"sh601880","mc":"辽港股份","zxj":1.6,"zdf":-0.62,"hsl":0.48,"cje":140988637.0,"lczj":84173513.37,"lrzj":56414558.9,"jlr":-27758954.47,"jlrl":-19.69},{"t":"2026-04-25 15:50:12","dm":"sz002334","mc":"英威腾","zxj":7.85,"zdf":-1.38,"hsl":3.15,"cje":181423008.0,"lczj":103571357.82,"lrzj":75806942.78,"jlr":-27764415.04,"jlrl":-15.3},{"t":"2026-04-25 15:50:12","dm":"sh600855","mc":"航天长峰","zxj":18.84,"zdf":-2.38,"hsl":3.86,"cje":341490770.0,"lczj":178069995.56,"lrzj":150298285.26,"jlr":-27771710.3,"jlrl":-8.13},{"t":"2026-04-25 15:50:12","dm":"sh600587","mc":"新华医疗","zxj":13.94,"zdf":-1.83,"hsl":1.3,"cje":110771203.0,"lczj":68933767.52,"lrzj":41112997.58,"jlr":-27820769.94,"jlrl":-25.12},{"t":"2026-04-25 15:50:12","dm":"sh601866","mc":"中远海发","zxj":2.69,"zdf":0.37,"hsl":0.71,"cje":185012124.0,"lczj":106409405.0,"lrzj":78586318.8,"jlr":-27823086.2,"jlrl":-15.04},{"t":"2026-04-25 15:50:12","dm":"sz000737","mc":"北方铜业","zxj":13.79,"zdf":-0.36,"hsl":1.52,"cje":396217635.0,"lczj":209496965.56,"lrzj":181646938.18,"jlr":-27850027.38,"jlrl":-7.03},{"t":"2026-04-25 15:50:12","dm":"sz002360","mc":"同德化工","zxj":6.02,"zdf":-5.94,"hsl":12.28,"cje":241890339.0,"lczj":131426003.0,"lrzj":103546263.0,"jlr":-27879740.0,"jlrl":-11.53},{"t":"2026-04-25 15:50:12","dm":"sz301302","mc":"华如科技","zxj":24.16,"zdf":-3.44,"hsl":9.37,"cje":318588101.0,"lczj":163718531.47,"lrzj":135821551.95,"jlr":-27896979.52,"jlrl":-8.76},{"t":"2026-04-25 15:50:12","dm":"sh688125","mc":"安达智能","zxj":212.85,"zdf":-2.67,"hsl":0.95,"cje":166604978.0,"lczj":90299919.94,"lrzj":62218624.18,"jlr":-28081295.76,"jlrl":-16.86},{"t":"2026-04-25 15:50:12","dm":"sh601228","mc":"广州港","zxj":3.25,"zdf":-0.31,"hsl":0.33,"cje":79950325.0,"lczj":53922838.0,"lrzj":25819937.5,"jlr":-28102900.5,"jlrl":-35.15},{"t":"2026-04-25 15:50:12","dm":"sz301091","mc":"深城交","zxj":21.3,"zdf":-7.43,"hsl":1.94,"cje":219976591.0,"lczj":119267625.39,"lrzj":91127389.57,"jlr":-28140235.82,"jlrl":-12.79},{"t":"2026-04-25 15:50:12","dm":"sz002063","mc":"远光软件","zxj":6.38,"zdf":-1.09,"hsl":2.2,"cje":247624933.0,"lczj":135495137.69,"lrzj":107333759.45,"jlr":-28161378.24,"jlrl":-11.37},{"t":"2026-04-25 15:50:12","dm":"sh600250","mc":"南京商旅","zxj":11.0,"zdf":-1.96,"hsl":4.53,"cje":156015395.0,"lczj":90884616.0,"lrzj":62713774.0,"jlr":-28170842.0,"jlrl":-18.06},{"t":"2026-04-25 15:50:12","dm":"sz301197","mc":"工大科雅","zxj":27.7,"zdf":-2.12,"hsl":5.85,"cje":182089715.0,"lczj":99805411.5,"lrzj":71576555.3,"jlr":-28228856.2,"jlrl":-15.5},{"t":"2026-04-25 15:50:12","dm":"sz002116","mc":"中国海诚","zxj":9.72,"zdf":-5.17,"hsl":3.83,"cje":170796007.0,"lczj":96994987.69,"lrzj":68762149.74,"jlr":-28232837.95,"jlrl":-16.53},{"t":"2026-04-25 15:50:12","dm":"sz300773","mc":"拉卡拉","zxj":26.68,"zdf":-1.37,"hsl":4.57,"cje":894925349.0,"lczj":451266355.65,"lrzj":423013357.94,"jlr":-28252997.71,"jlrl":-3.16},{"t":"2026-04-25 15:50:12","dm":"sh603260","mc":"合盛硅业","zxj":44.8,"zdf":-0.62,"hsl":0.6,"cje":320388180.0,"lczj":167280842.76,"lrzj":139015381.18,"jlr":-28265461.58,"jlrl":-8.82},{"t":"2026-04-25 15:50:12","dm":"sz002438","mc":"江苏神通","zxj":16.51,"zdf":-2.48,"hsl":2.15,"cje":167372557.0,"lczj":94917817.36,"lrzj":66575336.94,"jlr":-28342480.42,"jlrl":-16.93},{"t":"2026-04-25 15:50:12","dm":"sz002315","mc":"焦点科技","zxj":31.35,"zdf":-2.03,"hsl":3.98,"cje":330697372.0,"lczj":175328196.51,"lrzj":146985473.3,"jlr":-28342723.21,"jlrl":-8.57},{"t":"2026-04-25 15:50:12","dm":"sz002151","mc":"北斗星通","zxj":38.08,"zdf":-3.18,"hsl":3.7,"cje":627957864.0,"lczj":307928947.54,"lrzj":279570978.26,"jlr":-28357969.28,"jlrl":-4.52},{"t":"2026-04-25 15:50:12","dm":"sz002115","mc":"三维通信","zxj":12.12,"zdf":-2.88,"hsl":5.43,"cje":497034658.0,"lczj":258608741.99,"lrzj":230141244.52,"jlr":-28467497.47,"jlrl":-5.73},{"t":"2026-04-25 15:50:12","dm":"sh688032","mc":"禾迈股份","zxj":112.74,"zdf":-1.54,"hsl":0.73,"cje":102774540.0,"lczj":64127281.76,"lrzj":35645453.01,"jlr":-28481828.75,"jlrl":-27.71},{"t":"2026-04-25 15:50:12","dm":"sh603683","mc":"晶华新材","zxj":28.1,"zdf":-2.33,"hsl":5.09,"cje":415231514.0,"lczj":210460752.54,"lrzj":181968646.37,"jlr":-28492106.17,"jlrl":-6.86},{"t":"2026-04-25 15:50:12","dm":"sz002112","mc":"三变科技","zxj":20.02,"zdf":-2.67,"hsl":6.46,"cje":339928061.0,"lczj":179779240.48,"lrzj":151133545.26,"jlr":-28645695.22,"jlrl":-8.43},{"t":"2026-04-25 15:50:12","dm":"sz002294","mc":"信立泰","zxj":55.52,"zdf":-0.8,"hsl":0.74,"cje":455493104.0,"lczj":219694941.16,"lrzj":190916549.9,"jlr":-28778391.26,"jlrl":-6.32},{"t":"2026-04-25 15:50:12","dm":"sh688535","mc":"华海诚科","zxj":119.73,"zdf":-1.2,"hsl":5.41,"cje":521993995.0,"lczj":262668958.73,"lrzj":233881601.12,"jlr":-28787357.61,"jlrl":-5.51},{"t":"2026-04-25 15:50:12","dm":"sz000778","mc":"新兴铸管","zxj":4.55,"zdf":-1.3,"hsl":1.22,"cje":216378446.0,"lczj":120747269.34,"lrzj":91948066.75,"jlr":-28799202.59,"jlrl":-13.31},{"t":"2026-04-25 15:50:12","dm":"sz301529","mc":"福赛科技","zxj":118.45,"zdf":-0.64,"hsl":8.78,"cje":483331004.0,"lczj":228883911.61,"lrzj":200044292.46,"jlr":-28839619.15,"jlrl":-5.97},{"t":"2026-04-25 15:50:12","dm":"sh600363","mc":"联创光电","zxj":51.99,"zdf":-1.59,"hsl":1.28,"cje":301009774.0,"lczj":159269687.4,"lrzj":130426855.16,"jlr":-28842832.24,"jlrl":-9.58},{"t":"2026-04-25 15:50:12","dm":"sz002575","mc":"群兴玩具","zxj":6.17,"zdf":-2.83,"hsl":6.76,"cje":243661033.0,"lczj":133914794.19,"lrzj":105012097.99,"jlr":-28902696.2,"jlrl":-11.86},{"t":"2026-04-25 15:50:12","dm":"sz300337","mc":"银邦股份","zxj":13.78,"zdf":-2.48,"hsl":4.59,"cje":450132956.0,"lczj":233312491.21,"lrzj":204385203.13,"jlr":-28927288.08,"jlrl":-6.43},{"t":"2026-04-25 15:50:12","dm":"sz001282","mc":"三联锻造","zxj":21.36,"zdf":-3.44,"hsl":6.4,"cje":107717136.0,"lczj":65213036.02,"lrzj":36272059.7,"jlr":-28940976.32,"jlrl":-26.87},{"t":"2026-04-25 15:50:12","dm":"sh688198","mc":"佰仁医疗","zxj":101.22,"zdf":-2.5,"hsl":0.5,"cje":70588903.0,"lczj":48878531.9,"lrzj":19918494.49,"jlr":-28960037.41,"jlrl":-41.03},{"t":"2026-04-25 15:50:12","dm":"sz002875","mc":"安奈儿","zxj":22.26,"zdf":-2.02,"hsl":5.73,"cje":236996949.0,"lczj":126987242.0,"lrzj":98009873.0,"jlr":-28977369.0,"jlrl":-12.23},{"t":"2026-04-25 15:50:12","dm":"sz300185","mc":"通裕重工","zxj":3.17,"zdf":-0.94,"hsl":3.91,"cje":479269397.0,"lczj":251723050.04,"lrzj":222742866.93,"jlr":-28980183.11,"jlrl":-6.05},{"t":"2026-04-25 15:50:12","dm":"sz002152","mc":"广电运通","zxj":11.98,"zdf":-0.91,"hsl":0.79,"cje":233283243.0,"lczj":128180886.75,"lrzj":99121999.65,"jlr":-29058887.1,"jlrl":-12.46},{"t":"2026-04-25 15:50:12","dm":"sh603568","mc":"伟明环保","zxj":20.85,"zdf":-1.97,"hsl":0.54,"cje":192426961.0,"lczj":108128794.27,"lrzj":79002159.97,"jlr":-29126634.3,"jlrl":-15.14},{"t":"2026-04-25 15:50:12","dm":"sz002163","mc":"海南发展","zxj":11.84,"zdf":-2.79,"hsl":3.06,"cje":292656280.0,"lczj":158314519.57,"lrzj":129144961.15,"jlr":-29169558.42,"jlrl":-9.97},{"t":"2026-04-25 15:50:12","dm":"sh600999","mc":"招商证券","zxj":15.35,"zdf":-0.71,"hsl":0.39,"cje":442685571.0,"lczj":233904248.27,"lrzj":204734591.08,"jlr":-29169657.19,"jlrl":-6.59},{"t":"2026-04-25 15:50:12","dm":"sz000554","mc":"泰山石油","zxj":7.93,"zdf":-1.37,"hsl":7.86,"cje":225437109.0,"lczj":126006141.33,"lrzj":96830179.58,"jlr":-29175961.75,"jlrl":-12.94},{"t":"2026-04-25 15:50:12","dm":"sh603596","mc":"伯特利","zxj":46.97,"zdf":0.71,"hsl":2.1,"cje":598810786.0,"lczj":305330387.34,"lrzj":276135370.46,"jlr":-29195016.88,"jlrl":-4.88},{"t":"2026-04-25 15:50:12","dm":"sz300738","mc":"奥飞数据","zxj":24.0,"zdf":-2.28,"hsl":10.39,"cje":2413676699.0,"lczj":1171399068.81,"lrzj":1142183236.61,"jlr":-29215832.2,"jlrl":-1.21},{"t":"2026-04-25 15:50:12","dm":"sh600835","mc":"上海机电","zxj":23.46,"zdf":-0.89,"hsl":1.22,"cje":231439443.0,"lczj":125437197.5,"lrzj":96197421.92,"jlr":-29239775.58,"jlrl":-12.63},{"t":"2026-04-25 15:50:12","dm":"sz300527","mc":"ST应急","zxj":8.17,"zdf":-0.97,"hsl":0.87,"cje":72018283.0,"lczj":52264223.04,"lrzj":23014916.12,"jlr":-29249306.92,"jlrl":-40.61},{"t":"2026-04-25 15:50:12","dm":"sh603496","mc":"恒为科技","zxj":32.37,"zdf":1.6,"hsl":16.42,"cje":1679068567.0,"lczj":816178603.44,"lrzj":786893582.82,"jlr":-29285020.62,"jlrl":-1.74},{"t":"2026-04-25 15:50:12","dm":"sh688287","mc":"*ST观典","zxj":1.44,"zdf":-4.0,"hsl":13.89,"cje":71938777.0,"lczj":50942961.4,"lrzj":21653813.33,"jlr":-29289148.07,"jlrl":-40.71},{"t":"2026-04-25 15:50:12","dm":"sh603558","mc":"健盛集团","zxj":13.45,"zdf":-1.61,"hsl":3.77,"cje":175529590.0,"lczj":99994213.0,"lrzj":70534429.0,"jlr":-29459784.0,"jlrl":-16.78},{"t":"2026-04-25 15:50:12","dm":"sh603305","mc":"旭升集团","zxj":14.65,"zdf":-1.81,"hsl":2.65,"cje":449000672.0,"lczj":234721378.24,"lrzj":205256085.78,"jlr":-29465292.46,"jlrl":-6.56},{"t":"2026-04-25 15:50:12","dm":"sh688192","mc":"迪哲医药","zxj":55.68,"zdf":-2.01,"hsl":0.61,"cje":159238969.0,"lczj":91740898.4,"lrzj":62237264.53,"jlr":-29503633.87,"jlrl":-18.53},{"t":"2026-04-25 15:50:12","dm":"sh601798","mc":"蓝科高新","zxj":8.47,"zdf":-6.41,"hsl":5.09,"cje":151930958.0,"lczj":89077630.0,"lrzj":59540823.9,"jlr":-29536806.1,"jlrl":-19.44},{"t":"2026-04-25 15:50:12","dm":"sz002533","mc":"金杯电工","zxj":13.78,"zdf":-0.93,"hsl":1.61,"cje":141798648.0,"lczj":83634995.9,"lrzj":54096238.76,"jlr":-29538757.14,"jlrl":-20.83},{"t":"2026-04-25 15:50:12","dm":"sh603678","mc":"火炬电子","zxj":34.46,"zdf":-1.09,"hsl":1.4,"cje":230206714.0,"lczj":127882966.67,"lrzj":98340272.82,"jlr":-29542693.85,"jlrl":-12.83},{"t":"2026-04-25 15:50:12","dm":"sz002547","mc":"春兴精工","zxj":3.07,"zdf":-1.92,"hsl":5.65,"cje":195410498.0,"lczj":110039634.08,"lrzj":80479215.0,"jlr":-29560419.08,"jlrl":-15.13},{"t":"2026-04-25 15:50:12","dm":"sh601096","mc":"宏盛华源","zxj":5.52,"zdf":-1.08,"hsl":1.35,"cje":122278983.0,"lczj":75790683.0,"lrzj":46216150.32,"jlr":-29574532.68,"jlrl":-24.19},{"t":"2026-04-25 15:50:12","dm":"sz002950","mc":"奥美医疗","zxj":14.09,"zdf":-0.21,"hsl":5.42,"cje":342301661.0,"lczj":173283301.0,"lrzj":143651687.0,"jlr":-29631614.0,"jlrl":-8.66},{"t":"2026-04-25 15:50:12","dm":"sz002439","mc":"启明星辰","zxj":14.94,"zdf":-0.86,"hsl":4.01,"cje":436259936.0,"lczj":226832224.68,"lrzj":197199664.92,"jlr":-29632559.76,"jlrl":-6.79},{"t":"2026-04-25 15:50:12","dm":"sh603701","mc":"德宏股份","zxj":25.36,"zdf":-1.44,"hsl":1.58,"cje":105001841.0,"lczj":66250108.0,"lrzj":36550663.0,"jlr":-29699445.0,"jlrl":-28.28},{"t":"2026-04-25 15:50:12","dm":"sz301330","mc":"熵基科技","zxj":35.69,"zdf":-3.04,"hsl":3.74,"cje":260479582.0,"lczj":137296638.16,"lrzj":107577657.82,"jlr":-29718980.34,"jlrl":-11.41},{"t":"2026-04-25 15:50:12","dm":"sh600008","mc":"首创环保","zxj":3.05,"zdf":-0.33,"hsl":0.83,"cje":185274470.0,"lczj":107423555.48,"lrzj":77634653.0,"jlr":-29788902.48,"jlrl":-16.08},{"t":"2026-04-25 15:50:12","dm":"sh603863","mc":"松炀资源","zxj":17.73,"zdf":-2.85,"hsl":2.83,"cje":102921080.0,"lczj":64907978.0,"lrzj":35098504.19,"jlr":-29809473.81,"jlrl":-28.96},{"t":"2026-04-25 15:50:12","dm":"sz300511","mc":"雪榕生物","zxj":7.63,"zdf":1.06,"hsl":8.26,"cje":354009168.0,"lczj":189058060.7,"lrzj":159181606.48,"jlr":-29876454.22,"jlrl":-8.44},{"t":"2026-04-25 15:50:12","dm":"sh688303","mc":"大全能源","zxj":22.85,"zdf":-2.1,"hsl":0.99,"cje":486573555.0,"lczj":249558075.75,"lrzj":219614984.56,"jlr":-29943091.19,"jlrl":-6.15},{"t":"2026-04-25 15:50:12","dm":"sz300455","mc":"航天智装","zxj":25.71,"zdf":-3.38,"hsl":1.98,"cje":363394027.0,"lczj":186910937.04,"lrzj":156965529.15,"jlr":-29945407.89,"jlrl":-8.24},{"t":"2026-04-25 15:50:12","dm":"sz300668","mc":"杰恩股份","zxj":59.88,"zdf":-2.0,"hsl":5.29,"cje":313067902.0,"lczj":155690171.0,"lrzj":125687018.0,"jlr":-30003153.0,"jlrl":-9.58},{"t":"2026-04-25 15:50:12","dm":"sz002616","mc":"长青集团","zxj":5.78,"zdf":-2.2,"hsl":2.88,"cje":98141576.0,"lczj":63202545.58,"lrzj":33141848.04,"jlr":-30060697.54,"jlrl":-30.63},{"t":"2026-04-25 15:50:12","dm":"sh688351","mc":"微电生理","zxj":23.43,"zdf":-2.58,"hsl":1.13,"cje":125516580.0,"lczj":75237000.83,"lrzj":45160873.86,"jlr":-30076126.97,"jlrl":-23.96},{"t":"2026-04-25 15:50:12","dm":"sh688621","mc":"阳光诺和","zxj":58.51,"zdf":-4.32,"hsl":3.2,"cje":213483171.0,"lczj":114264853.75,"lrzj":84178984.09,"jlr":-30085869.66,"jlrl":-14.09},{"t":"2026-04-25 15:50:12","dm":"sz002093","mc":"国脉科技","zxj":9.28,"zdf":-4.72,"hsl":2.36,"cje":221038771.0,"lczj":123692503.72,"lrzj":93587217.5,"jlr":-30105286.22,"jlrl":-13.62},{"t":"2026-04-25 15:50:12","dm":"sh600510","mc":"黑牡丹","zxj":10.94,"zdf":-2.23,"hsl":2.79,"cje":314858335.0,"lczj":166895763.64,"lrzj":136783373.17,"jlr":-30112390.47,"jlrl":-9.56},{"t":"2026-04-25 15:50:12","dm":"sz002062","mc":"宏润建设","zxj":8.92,"zdf":-3.36,"hsl":2.6,"cje":263568859.0,"lczj":142197698.0,"lrzj":112041449.29,"jlr":-30156248.71,"jlrl":-11.44},{"t":"2026-04-25 15:50:12","dm":"sz300539","mc":"横河精密","zxj":29.02,"zdf":-2.29,"hsl":3.24,"cje":205856845.0,"lczj":112763766.0,"lrzj":82528876.6,"jlr":-30234889.4,"jlrl":-14.69},{"t":"2026-04-25 15:50:12","dm":"sh601998","mc":"中信银行","zxj":8.35,"zdf":-0.24,"hsl":0.11,"cje":366813315.0,"lczj":197584951.5,"lrzj":167329940.36,"jlr":-30255011.14,"jlrl":-8.25},{"t":"2026-04-25 15:50:12","dm":"sz000088","mc":"盐 田 港","zxj":4.47,"zdf":-0.67,"hsl":0.73,"cje":103780416.0,"lczj":66418660.68,"lrzj":36145074.0,"jlr":-30273586.68,"jlrl":-29.17},{"t":"2026-04-25 15:50:12","dm":"sh600017","mc":"日照港","zxj":2.99,"zdf":-0.33,"hsl":0.99,"cje":91496069.0,"lczj":61020432.62,"lrzj":30651185.0,"jlr":-30369247.62,"jlrl":-33.19},{"t":"2026-04-25 15:50:12","dm":"sz002457","mc":"青龙管业","zxj":10.7,"zdf":-3.69,"hsl":6.29,"cje":223414853.0,"lczj":124063725.0,"lrzj":93569785.0,"jlr":-30493940.0,"jlrl":-13.65},{"t":"2026-04-25 15:50:12","dm":"sz000887","mc":"中鼎股份","zxj":18.1,"zdf":-1.36,"hsl":1.13,"cje":268059012.0,"lczj":145808821.22,"lrzj":115220443.04,"jlr":-30588378.18,"jlrl":-11.41},{"t":"2026-04-25 15:50:12","dm":"sh600649","mc":"城投控股","zxj":4.16,"zdf":-1.89,"hsl":1.07,"cje":111367001.0,"lczj":70974823.86,"lrzj":40340116.6,"jlr":-30634707.26,"jlrl":-27.51},{"t":"2026-04-25 15:50:12","dm":"sz301310","mc":"鑫宏业","zxj":61.99,"zdf":-2.32,"hsl":8.48,"cje":232853626.0,"lczj":124671407.15,"lrzj":94030815.0,"jlr":-30640592.15,"jlrl":-13.16},{"t":"2026-04-25 15:50:12","dm":"sh600693","mc":"东百集团","zxj":10.5,"zdf":-4.89,"hsl":5.72,"cje":528692474.0,"lczj":275525789.4,"lrzj":244835303.44,"jlr":-30690485.96,"jlrl":-5.8},{"t":"2026-04-25 15:50:12","dm":"sz300376","mc":"易事特","zxj":6.08,"zdf":-1.94,"hsl":0.98,"cje":138577554.0,"lczj":84234790.0,"lrzj":53536610.0,"jlr":-30698180.0,"jlrl":-22.15},{"t":"2026-04-25 15:50:12","dm":"sz300081","mc":"ST恒信","zxj":4.02,"zdf":-2.19,"hsl":4.74,"cje":117436105.0,"lczj":73404620.0,"lrzj":42677819.33,"jlr":-30726800.67,"jlrl":-26.16},{"t":"2026-04-25 15:50:12","dm":"sh600775","mc":"南京熊猫","zxj":12.83,"zdf":-2.36,"hsl":3.43,"cje":295512949.0,"lczj":162055712.06,"lrzj":131314037.65,"jlr":-30741674.41,"jlrl":-10.4},{"t":"2026-04-25 15:50:12","dm":"sz300196","mc":"长海股份","zxj":18.98,"zdf":-4.43,"hsl":11.37,"cje":535209765.0,"lczj":270734109.0,"lrzj":239964981.6,"jlr":-30769127.4,"jlrl":-5.75},{"t":"2026-04-25 15:50:12","dm":"sh600345","mc":"长江通信","zxj":50.45,"zdf":-2.62,"hsl":6.04,"cje":642814488.0,"lczj":322086139.17,"lrzj":291273373.18,"jlr":-30812765.99,"jlrl":-4.79},{"t":"2026-04-25 15:50:12","dm":"sh511060","mc":"5年地方债ETF海富","zxj":107.72,"zdf":-0.01,"hsl":4.82,"cje":69799767.0,"lczj":53906413.0,"lrzj":23080519.3,"jlr":-30825893.7,"jlrl":-44.16},{"t":"2026-04-25 15:50:12","dm":"sz000563","mc":"陕国投Ａ","zxj":3.37,"zdf":-0.59,"hsl":0.8,"cje":136942242.0,"lczj":83492614.1,"lrzj":52494377.64,"jlr":-30998236.46,"jlrl":-22.64},{"t":"2026-04-25 15:50:12","dm":"sz000987","mc":"越秀资本","zxj":9.07,"zdf":-0.55,"hsl":0.77,"cje":348905643.0,"lczj":186490106.34,"lrzj":155486316.32,"jlr":-31003790.02,"jlrl":-8.89},{"t":"2026-04-25 15:50:12","dm":"sh688048","mc":"长光华芯","zxj":385.93,"zdf":5.16,"hsl":10.42,"cje":7198543476.0,"lczj":3168596320.25,"lrzj":3137575011.58,"jlr":-31021308.67,"jlrl":-0.43},{"t":"2026-04-25 15:50:12","dm":"sh600062","mc":"华润双鹤","zxj":17.9,"zdf":-0.83,"hsl":0.66,"cje":123627008.0,"lczj":77097507.3,"lrzj":46072603.82,"jlr":-31024903.48,"jlrl":-25.1},{"t":"2026-04-25 15:50:12","dm":"sz300440","mc":"运达科技","zxj":16.46,"zdf":-3.46,"hsl":2.56,"cje":187179152.0,"lczj":102908639.0,"lrzj":71839159.0,"jlr":-31069480.0,"jlrl":-16.6},{"t":"2026-04-25 15:50:12","dm":"sz300569","mc":"天能重工","zxj":6.32,"zdf":-1.1,"hsl":3.68,"cje":238796440.0,"lczj":133325252.67,"lrzj":102219708.03,"jlr":-31105544.64,"jlrl":-13.03},{"t":"2026-04-25 15:50:12","dm":"sz002129","mc":"TCL中环","zxj":8.63,"zdf":-0.12,"hsl":1.28,"cje":444485961.0,"lczj":237449344.66,"lrzj":206329685.72,"jlr":-31119658.94,"jlrl":-7.0},{"t":"2026-04-25 15:50:12","dm":"sh688212","mc":"澳华内镜","zxj":37.36,"zdf":-2.45,"hsl":2.18,"cje":109579290.0,"lczj":67655395.15,"lrzj":36521341.84,"jlr":-31134053.31,"jlrl":-28.41},{"t":"2026-04-25 15:50:12","dm":"sh600610","mc":"中毅达","zxj":9.21,"zdf":-0.43,"hsl":2.78,"cje":181144614.0,"lczj":104913772.82,"lrzj":73709656.62,"jlr":-31204116.2,"jlrl":-17.23},{"t":"2026-04-25 15:50:12","dm":"sh688781","mc":"视涯科技","zxj":38.56,"zdf":-0.9,"hsl":16.5,"cje":266747947.0,"lczj":138537991.43,"lrzj":107327098.55,"jlr":-31210892.88,"jlrl":-11.7},{"t":"2026-04-25 15:50:12","dm":"sz002560","mc":"通达股份","zxj":14.25,"zdf":-0.14,"hsl":23.93,"cje":1551412854.0,"lczj":764751545.37,"lrzj":733516636.38,"jlr":-31234908.99,"jlrl":-2.01},{"t":"2026-04-25 15:50:12","dm":"sz002378","mc":"章源钨业","zxj":30.8,"zdf":-1.82,"hsl":4.27,"cje":1561040619.0,"lczj":757273622.08,"lrzj":726030346.35,"jlr":-31243275.73,"jlrl":-2.0},{"t":"2026-04-25 15:50:12","dm":"sz000543","mc":"皖能电力","zxj":8.16,"zdf":-1.81,"hsl":2.3,"cje":424172074.0,"lczj":222733690.16,"lrzj":191313184.59,"jlr":-31420505.57,"jlrl":-7.41},{"t":"2026-04-25 15:50:12","dm":"sz000519","mc":"中兵红箭","zxj":17.45,"zdf":-1.13,"hsl":1.46,"cje":357904499.0,"lczj":187624080.72,"lrzj":156156028.69,"jlr":-31468052.03,"jlrl":-8.79},{"t":"2026-04-25 15:50:12","dm":"sz301132","mc":"满坤科技","zxj":38.86,"zdf":-4.57,"hsl":6.02,"cje":224945900.0,"lczj":121527164.67,"lrzj":90037843.56,"jlr":-31489321.11,"jlrl":-14.0},{"t":"2026-04-25 15:50:12","dm":"sh600601","mc":"方正科技","zxj":11.51,"zdf":-1.37,"hsl":3.22,"cje":1539742948.0,"lczj":774339754.41,"lrzj":742845048.51,"jlr":-31494705.9,"jlrl":-2.05},{"t":"2026-04-25 15:50:12","dm":"sh600332","mc":"白云山","zxj":22.52,"zdf":-0.71,"hsl":0.49,"cje":156094191.0,"lczj":93599684.03,"lrzj":62095174.47,"jlr":-31504509.56,"jlrl":-20.18},{"t":"2026-04-25 15:50:12","dm":"sh603992","mc":"松霖科技","zxj":33.42,"zdf":-2.57,"hsl":1.04,"cje":154399018.0,"lczj":89828301.09,"lrzj":58303870.91,"jlr":-31524430.18,"jlrl":-20.42},{"t":"2026-04-25 15:50:12","dm":"sh600800","mc":"渤海化学","zxj":4.58,"zdf":-5.76,"hsl":3.65,"cje":188462125.0,"lczj":109110810.84,"lrzj":77573873.69,"jlr":-31536937.15,"jlrl":-16.73},{"t":"2026-04-25 15:50:12","dm":"sh603100","mc":"川仪股份","zxj":18.77,"zdf":-2.7,"hsl":1.65,"cje":159238713.0,"lczj":93971374.5,"lrzj":62373595.0,"jlr":-31597779.5,"jlrl":-19.84},{"t":"2026-04-25 15:50:12","dm":"bj920576","mc":"天力复合","zxj":75.13,"zdf":-4.27,"hsl":3.32,"cje":273154898.0,"lczj":143811472.04,"lrzj":112197371.23,"jlr":-31614100.81,"jlrl":-11.57},{"t":"2026-04-25 15:50:12","dm":"sh605589","mc":"圣泉集团","zxj":38.01,"zdf":-1.32,"hsl":4.04,"cje":1306130296.0,"lczj":626182208.59,"lrzj":594418949.78,"jlr":-31763258.81,"jlrl":-2.43},{"t":"2026-04-25 15:50:12","dm":"sz002739","mc":"儒意电影","zxj":10.05,"zdf":-0.99,"hsl":1.56,"cje":327576554.0,"lczj":178664263.64,"lrzj":146885357.44,"jlr":-31778906.2,"jlrl":-9.7},{"t":"2026-04-25 15:50:12","dm":"sh601777","mc":"千里科技","zxj":10.74,"zdf":-0.92,"hsl":1.12,"cje":541002771.0,"lczj":281819110.29,"lrzj":250030595.7,"jlr":-31788514.59,"jlrl":-5.88},{"t":"2026-04-25 15:50:12","dm":"sz301086","mc":"鸿富瀚","zxj":189.13,"zdf":-0.44,"hsl":3.6,"cje":319397688.0,"lczj":157181152.76,"lrzj":125379003.69,"jlr":-31802149.07,"jlrl":-9.96},{"t":"2026-04-25 15:50:12","dm":"sz002629","mc":"仁智股份","zxj":6.44,"zdf":-3.3,"hsl":5.23,"cje":123002372.0,"lczj":75751459.0,"lrzj":43917905.0,"jlr":-31833554.0,"jlrl":-25.88},{"t":"2026-04-25 15:50:12","dm":"sz002155","mc":"湖南黄金","zxj":29.51,"zdf":-1.27,"hsl":3.04,"cje":1392994384.0,"lczj":684284737.34,"lrzj":652395269.33,"jlr":-31889468.01,"jlrl":-2.29},{"t":"2026-04-25 15:50:12","dm":"sz300479","mc":"神思电子","zxj":16.98,"zdf":-10.06,"hsl":8.5,"cje":284125852.0,"lczj":149693363.95,"lrzj":117781158.46,"jlr":-31912205.49,"jlrl":-11.23},{"t":"2026-04-25 15:50:12","dm":"bj920046","mc":"亿能电力","zxj":25.0,"zdf":-6.79,"hsl":8.79,"cje":126197780.0,"lczj":77115226.66,"lrzj":45190645.62,"jlr":-31924581.04,"jlrl":-25.3},{"t":"2026-04-25 15:50:12","dm":"sh688123","mc":"聚辰股份","zxj":121.48,"zdf":-0.34,"hsl":6.07,"cje":1181336166.0,"lczj":564011039.32,"lrzj":532062436.18,"jlr":-31948603.14,"jlrl":-2.7},{"t":"2026-04-25 15:50:12","dm":"sh603893","mc":"瑞芯微","zxj":178.6,"zdf":1.03,"hsl":2.01,"cje":1500491704.0,"lczj":713261839.94,"lrzj":681300336.69,"jlr":-31961503.25,"jlrl":-2.13},{"t":"2026-04-25 15:50:12","dm":"sz002415","mc":"海康威视","zxj":33.6,"zdf":0.33,"hsl":0.45,"cje":1363939698.0,"lczj":672693685.19,"lrzj":640700411.92,"jlr":-31993273.27,"jlrl":-2.35},{"t":"2026-04-25 15:50:12","dm":"sz002828","mc":"贝肯能源","zxj":11.65,"zdf":-2.18,"hsl":9.24,"cje":207993342.0,"lczj":118016769.0,"lrzj":85984427.6,"jlr":-32032341.4,"jlrl":-15.4},{"t":"2026-04-25 15:50:12","dm":"sh601808","mc":"中海油服","zxj":14.96,"zdf":-1.84,"hsl":0.77,"cje":344768104.0,"lczj":186633146.71,"lrzj":154474255.02,"jlr":-32158891.69,"jlrl":-9.33},{"t":"2026-04-25 15:50:12","dm":"sh600765","mc":"中航重机","zxj":16.13,"zdf":-2.12,"hsl":1.24,"cje":310723406.0,"lczj":169501222.71,"lrzj":137333424.0,"jlr":-32167798.71,"jlrl":-10.35},{"t":"2026-04-25 15:50:12","dm":"sz002019","mc":"亿帆医药","zxj":11.22,"zdf":-4.51,"hsl":3.35,"cje":319000175.0,"lczj":173426035.99,"lrzj":141234182.92,"jlr":-32191853.07,"jlrl":-10.09},{"t":"2026-04-25 15:50:12","dm":"sz002518","mc":"科士达","zxj":47.99,"zdf":-2.32,"hsl":1.9,"cje":516314872.0,"lczj":256266788.5,"lrzj":224066608.77,"jlr":-32200179.73,"jlrl":-6.24},{"t":"2026-04-25 15:50:12","dm":"sh601118","mc":"海南橡胶","zxj":6.74,"zdf":-1.61,"hsl":0.82,"cje":237980996.0,"lczj":134330211.15,"lrzj":102071765.97,"jlr":-32258445.18,"jlrl":-13.56},{"t":"2026-04-25 15:50:12","dm":"sz002393","mc":"力生制药","zxj":21.4,"zdf":-5.14,"hsl":2.78,"cje":148168203.0,"lczj":87422184.32,"lrzj":55151478.57,"jlr":-32270705.75,"jlrl":-21.78},{"t":"2026-04-25 15:50:12","dm":"sh688239","mc":"航宇科技","zxj":61.2,"zdf":-3.09,"hsl":2.33,"cje":275064196.0,"lczj":144240041.66,"lrzj":111933028.5,"jlr":-32307013.16,"jlrl":-11.75},{"t":"2026-04-25 15:50:12","dm":"sh600210","mc":"紫江企业","zxj":6.93,"zdf":-1.0,"hsl":1.12,"cje":117835721.0,"lczj":74964345.24,"lrzj":42590556.73,"jlr":-32373788.51,"jlrl":-27.47},{"t":"2026-04-25 15:50:12","dm":"sz300446","mc":"航天智造","zxj":19.95,"zdf":-2.3,"hsl":2.94,"cje":219604444.0,"lczj":121797288.0,"lrzj":89393927.69,"jlr":-32403360.31,"jlrl":-14.76},{"t":"2026-04-25 15:50:12","dm":"sz002225","mc":"濮耐股份","zxj":5.35,"zdf":-6.79,"hsl":5.61,"cje":285762142.0,"lczj":156569445.66,"lrzj":124145024.69,"jlr":-32424420.97,"jlrl":-11.35},{"t":"2026-04-25 15:50:12","dm":"sz002270","mc":"华明装备","zxj":27.59,"zdf":-1.46,"hsl":1.32,"cje":327771030.0,"lczj":172837416.85,"lrzj":140403247.83,"jlr":-32434169.02,"jlrl":-9.9},{"t":"2026-04-25 15:50:12","dm":"sz002584","mc":"西陇科学","zxj":7.74,"zdf":-2.15,"hsl":4.66,"cje":169754459.0,"lczj":100252590.5,"lrzj":67784956.54,"jlr":-32467633.96,"jlrl":-19.13},{"t":"2026-04-25 15:50:12","dm":"sz002298","mc":"中电鑫龙","zxj":9.86,"zdf":-1.4,"hsl":3.92,"cje":255023891.0,"lczj":142975565.0,"lrzj":110453837.76,"jlr":-32521727.24,"jlrl":-12.75},{"t":"2026-04-25 15:50:12","dm":"sh601568","mc":"北元集团","zxj":3.94,"zdf":-1.25,"hsl":0.68,"cje":106927536.0,"lczj":74696225.44,"lrzj":42165191.2,"jlr":-32531034.24,"jlrl":-30.42},{"t":"2026-04-25 15:50:12","dm":"sz002301","mc":"齐心集团","zxj":7.17,"zdf":-3.76,"hsl":7.68,"cje":398015517.0,"lczj":214179135.54,"lrzj":181645248.32,"jlr":-32533887.22,"jlrl":-8.17},{"t":"2026-04-25 15:50:12","dm":"sh688318","mc":"财富趋势","zxj":110.15,"zdf":-2.46,"hsl":1.01,"cje":285393064.0,"lczj":152916074.24,"lrzj":120243045.05,"jlr":-32673029.19,"jlrl":-11.45},{"t":"2026-04-25 15:50:12","dm":"sz300118","mc":"东方日升","zxj":16.09,"zdf":-1.59,"hsl":3.41,"cje":511338864.0,"lczj":266204010.19,"lrzj":233448836.08,"jlr":-32755174.11,"jlrl":-6.41},{"t":"2026-04-25 15:50:12","dm":"sz301155","mc":"海力风电","zxj":63.71,"zdf":-1.07,"hsl":2.78,"cje":219805410.0,"lczj":118914535.0,"lrzj":86134859.3,"jlr":-32779675.7,"jlrl":-14.91},{"t":"2026-04-25 15:50:12","dm":"sz002562","mc":"兄弟科技","zxj":5.57,"zdf":-2.96,"hsl":5.96,"cje":267558643.0,"lczj":147716616.69,"lrzj":114899760.01,"jlr":-32816856.68,"jlrl":-12.27},{"t":"2026-04-25 15:50:12","dm":"sh603888","mc":"新华网","zxj":20.52,"zdf":0.49,"hsl":1.44,"cje":199057938.0,"lczj":113336412.3,"lrzj":80517917.54,"jlr":-32818494.76,"jlrl":-16.49},{"t":"2026-04-25 15:50:12","dm":"sh515790","mc":"光伏ETF华泰柏瑞","zxj":1.06,"zdf":-1.48,"hsl":3.35,"cje":322813019.0,"lczj":175495280.618,"lrzj":142640244.5,"jlr":-32855036.118,"jlrl":-10.18},{"t":"2026-04-25 15:50:12","dm":"sz000506","mc":"招金黄金","zxj":16.12,"zdf":-2.18,"hsl":2.56,"cje":382834988.0,"lczj":202454533.4,"lrzj":169559085.64,"jlr":-32895447.76,"jlrl":-8.59},{"t":"2026-04-25 15:50:12","dm":"sh688122","mc":"西部超导","zxj":69.98,"zdf":-2.81,"hsl":2.17,"cje":993480262.0,"lczj":486693381.89,"lrzj":453752320.45,"jlr":-32941061.44,"jlrl":-3.32},{"t":"2026-04-25 15:50:12","dm":"sz300626","mc":"华瑞股份","zxj":26.49,"zdf":-5.43,"hsl":7.1,"cje":352082160.0,"lczj":176025365.0,"lrzj":143027027.4,"jlr":-32998337.6,"jlrl":-9.37},{"t":"2026-04-25 15:50:12","dm":"sh601963","mc":"重庆银行","zxj":10.94,"zdf":-0.91,"hsl":0.52,"cje":115880627.0,"lczj":73331408.02,"lrzj":40217485.94,"jlr":-33113922.08,"jlrl":-28.58},{"t":"2026-04-25 15:50:12","dm":"sh600502","mc":"安徽建工","zxj":5.84,"zdf":-2.5,"hsl":2.42,"cje":242038783.0,"lczj":137520333.71,"lrzj":104383132.04,"jlr":-33137201.67,"jlrl":-13.69},{"t":"2026-04-25 15:50:12","dm":"sh600509","mc":"天富能源","zxj":8.13,"zdf":-2.4,"hsl":2.3,"cje":258181870.0,"lczj":145340330.68,"lrzj":112192331.66,"jlr":-33147999.02,"jlrl":-12.84},{"t":"2026-04-25 15:50:12","dm":"sh688690","mc":"纳微科技","zxj":33.07,"zdf":-0.75,"hsl":2.45,"cje":326172435.0,"lczj":172255222.67,"lrzj":138977776.68,"jlr":-33277445.99,"jlrl":-10.2},{"t":"2026-04-25 15:50:12","dm":"sh605255","mc":"天普股份","zxj":106.74,"zdf":-4.09,"hsl":1.25,"cje":183690396.0,"lczj":103837796.0,"lrzj":70534590.0,"jlr":-33303206.0,"jlrl":-18.13},{"t":"2026-04-25 15:50:12","dm":"sh688518","mc":"联赢激光","zxj":27.68,"zdf":-2.16,"hsl":4.28,"cje":405776285.0,"lczj":207934963.68,"lrzj":174609190.75,"jlr":-33325772.93,"jlrl":-8.21},{"t":"2026-04-25 15:50:12","dm":"sh601139","mc":"深圳燃气","zxj":7.05,"zdf":-0.7,"hsl":0.8,"cje":162222158.0,"lczj":96882249.4,"lrzj":63395007.76,"jlr":-33487241.64,"jlrl":-20.64},{"t":"2026-04-25 15:50:12","dm":"sh603938","mc":"三孚股份","zxj":29.77,"zdf":-2.52,"hsl":5.25,"cje":599292259.0,"lczj":299326106.83,"lrzj":265835278.57,"jlr":-33490828.26,"jlrl":-5.59},{"t":"2026-04-25 15:50:12","dm":"sh600262","mc":"北方股份","zxj":23.34,"zdf":-2.34,"hsl":3.95,"cje":157133231.0,"lczj":94515615.0,"lrzj":61013692.7,"jlr":-33501922.3,"jlrl":-21.32},{"t":"2026-04-25 15:50:12","dm":"sh688631","mc":"莱斯信息","zxj":56.28,"zdf":-3.84,"hsl":2.95,"cje":108288776.0,"lczj":68792408.73,"lrzj":35283450.8,"jlr":-33508957.93,"jlrl":-30.94},{"t":"2026-04-25 15:50:12","dm":"sz002708","mc":"光洋股份","zxj":13.01,"zdf":-1.59,"hsl":2.73,"cje":183151894.0,"lczj":105919296.64,"lrzj":72393720.6,"jlr":-33525576.04,"jlrl":-18.3},{"t":"2026-04-25 15:50:12","dm":"sh688428","mc":"诺诚健华","zxj":28.44,"zdf":0.21,"hsl":4.98,"cje":379106302.0,"lczj":197979971.48,"lrzj":164453045.31,"jlr":-33526926.17,"jlrl":-8.84},{"t":"2026-04-25 15:50:12","dm":"sz002171","mc":"楚江新材","zxj":11.65,"zdf":-1.44,"hsl":1.7,"cje":318192743.0,"lczj":172277284.85,"lrzj":138705225.51,"jlr":-33572059.34,"jlrl":-10.55},{"t":"2026-04-25 15:50:12","dm":"sz300693","mc":"盛弘股份","zxj":48.83,"zdf":0.06,"hsl":7.88,"cje":1034374901.0,"lczj":493901430.39,"lrzj":460270727.48,"jlr":-33630702.91,"jlrl":-3.25},{"t":"2026-04-25 15:50:12","dm":"sh600998","mc":"九州通","zxj":5.41,"zdf":0.0,"hsl":0.83,"cje":227866294.0,"lczj":130645697.5,"lrzj":96885169.56,"jlr":-33760527.94,"jlrl":-14.82},{"t":"2026-04-25 15:50:12","dm":"bj920078","mc":"族兴新材","zxj":25.67,"zdf":-7.03,"hsl":23.21,"cje":126110566.0,"lczj":77280094.55,"lrzj":43519379.14,"jlr":-33760715.41,"jlrl":-26.77},{"t":"2026-04-25 15:50:12","dm":"sz001283","mc":"豪鹏科技","zxj":72.59,"zdf":-0.74,"hsl":5.93,"cje":342890692.0,"lczj":176580755.59,"lrzj":142781434.61,"jlr":-33799320.98,"jlrl":-9.86},{"t":"2026-04-25 15:50:12","dm":"sz301158","mc":"德石股份","zxj":24.0,"zdf":-0.95,"hsl":4.7,"cje":165211342.0,"lczj":95508655.65,"lrzj":61682850.71,"jlr":-33825804.94,"jlrl":-20.47},{"t":"2026-04-25 15:50:12","dm":"sz000001","mc":"平安银行","zxj":11.0,"zdf":0.0,"hsl":0.3,"cje":639781173.0,"lczj":332490992.84,"lrzj":298654738.66,"jlr":-33836254.18,"jlrl":-5.29},{"t":"2026-04-25 15:50:12","dm":"sz301018","mc":"申菱环境","zxj":123.79,"zdf":-0.25,"hsl":6.2,"cje":1523233908.0,"lczj":699402449.06,"lrzj":665536440.58,"jlr":-33866008.48,"jlrl":-2.22},{"t":"2026-04-25 15:50:12","dm":"sh603606","mc":"东方电缆","zxj":65.25,"zdf":-1.0,"hsl":2.44,"cje":1102540811.0,"lczj":532831739.04,"lrzj":498945715.93,"jlr":-33886023.11,"jlrl":-3.07},{"t":"2026-04-25 15:50:12","dm":"sh605006","mc":"山东玻纤","zxj":10.31,"zdf":-3.1,"hsl":6.19,"cje":385517030.0,"lczj":203270116.1,"lrzj":169325421.4,"jlr":-33944694.7,"jlrl":-8.8},{"t":"2026-04-25 15:50:12","dm":"sh603885","mc":"吉祥航空","zxj":11.85,"zdf":-2.55,"hsl":0.55,"cje":143002883.0,"lczj":87175006.6,"lrzj":53187243.0,"jlr":-33987763.6,"jlrl":-23.77},{"t":"2026-04-25 15:50:12","dm":"sz002479","mc":"富春环保","zxj":5.58,"zdf":-3.13,"hsl":2.97,"cje":143687101.0,"lczj":88351178.5,"lrzj":54359362.0,"jlr":-33991816.5,"jlrl":-23.66},{"t":"2026-04-25 15:50:12","dm":"sz002251","mc":"步步高","zxj":4.09,"zdf":-2.39,"hsl":2.9,"cje":256328844.0,"lczj":143067378.0,"lrzj":109011588.3,"jlr":-34055789.7,"jlrl":-13.29},{"t":"2026-04-25 15:50:12","dm":"sz300251","mc":"光线传媒","zxj":15.01,"zdf":-2.21,"hsl":2.37,"cje":987045237.0,"lczj":499710778.43,"lrzj":465621856.68,"jlr":-34088921.75,"jlrl":-3.45},{"t":"2026-04-25 15:50:12","dm":"sz000932","mc":"华菱钢铁","zxj":4.86,"zdf":-1.22,"hsl":0.89,"cje":296113160.0,"lczj":164034388.74,"lrzj":129898152.54,"jlr":-34136236.2,"jlrl":-11.53},{"t":"2026-04-25 15:50:12","dm":"sh688667","mc":"菱电电控","zxj":152.01,"zdf":-0.41,"hsl":3.35,"cje":265309467.0,"lczj":145301113.57,"lrzj":111122444.1,"jlr":-34178669.47,"jlrl":-12.88},{"t":"2026-04-25 15:50:12","dm":"sz300684","mc":"中石科技","zxj":58.8,"zdf":-2.08,"hsl":5.59,"cje":676245361.0,"lczj":333452108.84,"lrzj":299164063.62,"jlr":-34288045.22,"jlrl":-5.07},{"t":"2026-04-25 15:50:12","dm":"sz300552","mc":"万集科技","zxj":27.25,"zdf":-0.84,"hsl":6.03,"cje":227288768.0,"lczj":126992379.91,"lrzj":92697366.33,"jlr":-34295013.58,"jlrl":-15.09},{"t":"2026-04-25 15:50:12","dm":"sz002997","mc":"瑞鹄模具","zxj":29.65,"zdf":-3.98,"hsl":2.81,"cje":174685315.0,"lczj":99942792.96,"lrzj":65621759.06,"jlr":-34321033.9,"jlrl":-19.65},{"t":"2026-04-25 15:50:12","dm":"sh601099","mc":"太平洋","zxj":3.65,"zdf":-2.67,"hsl":1.85,"cje":461281163.0,"lczj":247306211.65,"lrzj":212930564.21,"jlr":-34375647.44,"jlrl":-7.45},{"t":"2026-04-25 15:50:12","dm":"sz300416","mc":"苏试试验","zxj":16.88,"zdf":-1.86,"hsl":3.33,"cje":283722685.0,"lczj":155550576.03,"lrzj":121157198.62,"jlr":-34393377.41,"jlrl":-12.12},{"t":"2026-04-25 15:50:12","dm":"sh600383","mc":"金地集团","zxj":2.67,"zdf":-1.11,"hsl":0.93,"cje":112122870.0,"lczj":72991347.0,"lrzj":38572715.79,"jlr":-34418631.21,"jlrl":-30.7},{"t":"2026-04-25 15:50:12","dm":"sz002824","mc":"和胜股份","zxj":27.35,"zdf":-0.29,"hsl":11.45,"cje":680796092.0,"lczj":331791768.68,"lrzj":297361323.08,"jlr":-34430445.6,"jlrl":-5.06},{"t":"2026-04-25 15:50:12","dm":"sh600877","mc":"电科芯片","zxj":16.81,"zdf":-1.41,"hsl":1.28,"cje":255300056.0,"lczj":137578159.76,"lrzj":103084551.16,"jlr":-34493608.6,"jlrl":-13.51},{"t":"2026-04-25 15:50:12","dm":"sz300875","mc":"捷强装备","zxj":38.3,"zdf":-3.31,"hsl":4.34,"cje":147021926.0,"lczj":87856044.64,"lrzj":53292779.39,"jlr":-34563265.25,"jlrl":-23.51},{"t":"2026-04-25 15:50:12","dm":"sz002120","mc":"韵达股份","zxj":7.39,"zdf":-0.4,"hsl":1.39,"cje":290197364.0,"lczj":160329901.95,"lrzj":125716634.77,"jlr":-34613267.18,"jlrl":-11.93},{"t":"2026-04-25 15:50:12","dm":"sh688599","mc":"天合光能","zxj":16.2,"zdf":-0.18,"hsl":1.23,"cje":467725527.0,"lczj":246985206.62,"lrzj":212337874.74,"jlr":-34647331.88,"jlrl":-7.41},{"t":"2026-04-25 15:50:12","dm":"sz001227","mc":"兰州银行","zxj":2.25,"zdf":0.0,"hsl":1.2,"cje":113530646.0,"lczj":73501442.62,"lrzj":38842592.25,"jlr":-34658850.37,"jlrl":-30.53},{"t":"2026-04-25 15:50:12","dm":"sz002004","mc":"华邦健康","zxj":5.21,"zdf":-3.7,"hsl":2.83,"cje":277593191.0,"lczj":155074935.43,"lrzj":120404831.6,"jlr":-34670103.83,"jlrl":-12.49},{"t":"2026-04-25 15:50:12","dm":"sz300034","mc":"钢研高纳","zxj":19.74,"zdf":-1.35,"hsl":2.59,"cje":394556943.0,"lczj":207557002.39,"lrzj":172867613.69,"jlr":-34689388.7,"jlrl":-8.79},{"t":"2026-04-25 15:50:12","dm":"sh601168","mc":"西部矿业","zxj":29.1,"zdf":0.69,"hsl":1.74,"cje":1189474129.0,"lczj":601013644.51,"lrzj":566272980.25,"jlr":-34740664.26,"jlrl":-2.92},{"t":"2026-04-25 15:50:12","dm":"sh600755","mc":"厦门国贸","zxj":6.05,"zdf":-0.66,"hsl":0.78,"cje":100240469.0,"lczj":67275915.09,"lrzj":32509025.5,"jlr":-34766889.59,"jlrl":-34.68},{"t":"2026-04-25 15:50:12","dm":"sh688552","mc":"航天南湖","zxj":43.26,"zdf":-6.2,"hsl":7.14,"cje":272933100.0,"lczj":146081582.63,"lrzj":111272590.97,"jlr":-34808991.66,"jlrl":-12.75},{"t":"2026-04-25 15:50:12","dm":"sz002402","mc":"和而泰","zxj":31.5,"zdf":0.03,"hsl":3.14,"cje":800485589.0,"lczj":404754016.0,"lrzj":369905039.78,"jlr":-34848976.22,"jlrl":-4.35},{"t":"2026-04-25 15:50:12","dm":"sh688328","mc":"深科达","zxj":41.06,"zdf":-0.39,"hsl":6.51,"cje":250333397.0,"lczj":138161704.33,"lrzj":103299045.5,"jlr":-34862658.83,"jlrl":-13.93},{"t":"2026-04-25 15:50:12","dm":"bj920808","mc":"曙光数创","zxj":78.49,"zdf":-4.14,"hsl":2.26,"cje":348505930.0,"lczj":181798259.69,"lrzj":146915516.91,"jlr":-34882742.78,"jlrl":-10.01},{"t":"2026-04-25 15:50:12","dm":"sz301571","mc":"国科天成","zxj":66.15,"zdf":-5.8,"hsl":4.8,"cje":385459729.0,"lczj":193195205.15,"lrzj":158311697.38,"jlr":-34883507.77,"jlrl":-9.05},{"t":"2026-04-25 15:50:12","dm":"sh688126","mc":"沪硅产业","zxj":20.78,"zdf":0.39,"hsl":2.41,"cje":1369414842.0,"lczj":651844533.71,"lrzj":616922837.45,"jlr":-34921696.26,"jlrl":-2.55},{"t":"2026-04-25 15:50:12","dm":"sh603030","mc":"全筑股份","zxj":2.42,"zdf":-2.02,"hsl":4.54,"cje":149267422.0,"lczj":91468103.0,"lrzj":56534377.0,"jlr":-34933726.0,"jlrl":-23.4},{"t":"2026-04-25 15:50:12","dm":"sz002011","mc":"盾安环境","zxj":11.68,"zdf":-3.39,"hsl":1.42,"cje":176466662.0,"lczj":103685453.0,"lrzj":68641516.8,"jlr":-35043936.2,"jlrl":-19.86},{"t":"2026-04-25 15:50:12","dm":"sz300641","mc":"正丹股份","zxj":19.28,"zdf":-1.98,"hsl":2.34,"cje":238261777.0,"lczj":131202515.15,"lrzj":96157736.88,"jlr":-35044778.27,"jlrl":-14.71},{"t":"2026-04-25 15:50:12","dm":"sh600927","mc":"永安期货","zxj":14.1,"zdf":-2.96,"hsl":0.89,"cje":182023896.0,"lczj":106697060.64,"lrzj":71498541.61,"jlr":-35198519.03,"jlrl":-19.34},{"t":"2026-04-25 15:50:12","dm":"sz300601","mc":"康泰生物","zxj":14.04,"zdf":-1.61,"hsl":1.71,"cje":217516489.0,"lczj":124989761.88,"lrzj":89741042.86,"jlr":-35248719.02,"jlrl":-16.21},{"t":"2026-04-25 15:50:12","dm":"sh605123","mc":"派克新材","zxj":100.35,"zdf":-2.71,"hsl":2.12,"cje":259257245.0,"lczj":140084647.59,"lrzj":104752562.56,"jlr":-35332085.03,"jlrl":-13.63},{"t":"2026-04-25 15:50:12","dm":"bj920010","mc":"凯添燃气","zxj":11.96,"zdf":-4.17,"hsl":6.91,"cje":146595440.0,"lczj":88127358.03,"lrzj":52770929.28,"jlr":-35356428.75,"jlrl":-24.12},{"t":"2026-04-25 15:50:12","dm":"sh600061","mc":"国投资本","zxj":6.56,"zdf":-0.91,"hsl":0.57,"cje":237951678.0,"lczj":136188975.08,"lrzj":100740907.89,"jlr":-35448067.19,"jlrl":-14.9},{"t":"2026-04-25 15:50:12","dm":"sh605077","mc":"华康股份","zxj":16.99,"zdf":0.0,"hsl":4.94,"cje":251353830.0,"lczj":141055550.64,"lrzj":105599405.7,"jlr":-35456144.94,"jlrl":-14.11},{"t":"2026-04-25 15:50:12","dm":"sh601665","mc":"齐鲁银行","zxj":6.33,"zdf":-1.09,"hsl":1.09,"cje":424733683.0,"lczj":228902711.64,"lrzj":193430071.08,"jlr":-35472640.56,"jlrl":-8.35},{"t":"2026-04-25 15:50:12","dm":"sz300888","mc":"稳健医疗","zxj":31.15,"zdf":-1.55,"hsl":0.78,"cje":141838536.0,"lczj":87080093.19,"lrzj":51576809.76,"jlr":-35503283.43,"jlrl":-25.03},{"t":"2026-04-25 15:50:12","dm":"sh603011","mc":"合锻智能","zxj":21.04,"zdf":-3.4,"hsl":3.37,"cje":352296829.0,"lczj":187890918.99,"lrzj":152378067.6,"jlr":-35512851.39,"jlrl":-10.08},{"t":"2026-04-25 15:50:12","dm":"sh603138","mc":"海量数据","zxj":19.49,"zdf":-3.03,"hsl":4.91,"cje":274304964.0,"lczj":149771295.53,"lrzj":114255661.6,"jlr":-35515633.93,"jlrl":-12.95},{"t":"2026-04-25 15:50:12","dm":"sh600446","mc":"金证股份","zxj":13.36,"zdf":-1.69,"hsl":2.61,"cje":329132605.0,"lczj":177621161.05,"lrzj":142009481.2,"jlr":-35611679.85,"jlrl":-10.82},{"t":"2026-04-25 15:50:12","dm":"sh588050","mc":"科创50ETF工银","zxj":1.49,"zdf":1.43,"hsl":3.76,"cje":342925208.0,"lczj":180079546.31,"lrzj":144462326.266,"jlr":-35617220.044,"jlrl":-10.39},{"t":"2026-04-25 15:50:12","dm":"sz002276","mc":"万马股份","zxj":13.79,"zdf":-1.01,"hsl":2.47,"cje":341795306.0,"lczj":185986709.65,"lrzj":150367449.38,"jlr":-35619260.27,"jlrl":-10.42},{"t":"2026-04-25 15:50:12","dm":"sz002841","mc":"视源股份","zxj":37.72,"zdf":-2.76,"hsl":1.56,"cje":305839516.0,"lczj":161143233.55,"lrzj":125469988.93,"jlr":-35673244.62,"jlrl":-11.66},{"t":"2026-04-25 15:50:12","dm":"sz002048","mc":"宁波华翔","zxj":27.75,"zdf":-2.29,"hsl":1.71,"cje":338085577.0,"lczj":179121511.04,"lrzj":143392440.27,"jlr":-35729070.77,"jlrl":-10.57},{"t":"2026-04-25 15:50:12","dm":"sh600850","mc":"电科数字","zxj":20.25,"zdf":-1.51,"hsl":1.45,"cje":199214560.0,"lczj":114490267.1,"lrzj":78758661.2,"jlr":-35731605.9,"jlrl":-17.94},{"t":"2026-04-25 15:50:12","dm":"sh510760","mc":"上证指数ETF国泰","zxj":1.34,"zdf":-0.15,"hsl":4.97,"cje":116340350.0,"lczj":77224589.3,"lrzj":41382204.972,"jlr":-35842384.328,"jlrl":-30.81},{"t":"2026-04-25 15:50:12","dm":"sh601100","mc":"恒立液压","zxj":96.87,"zdf":-3.34,"hsl":1.65,"cje":2132018309.0,"lczj":1002437699.65,"lrzj":966460287.94,"jlr":-35977411.71,"jlrl":-1.69},{"t":"2026-04-25 15:50:12","dm":"sz000709","mc":"河钢股份","zxj":2.26,"zdf":-1.31,"hsl":0.69,"cje":161785749.0,"lczj":97805030.43,"lrzj":61795454.46,"jlr":-36009575.97,"jlrl":-22.26},{"t":"2026-04-25 15:50:12","dm":"sh600872","mc":"中炬高新","zxj":20.8,"zdf":-1.89,"hsl":3.14,"cje":504646326.0,"lczj":262784260.46,"lrzj":226679988.11,"jlr":-36104272.35,"jlrl":-7.15},{"t":"2026-04-25 15:50:12","dm":"sz002322","mc":"理工能科","zxj":12.77,"zdf":-10.01,"hsl":6.42,"cje":290568355.0,"lczj":157809762.25,"lrzj":121702690.96,"jlr":-36107071.29,"jlrl":-12.43},{"t":"2026-04-25 15:50:12","dm":"sz300049","mc":"福瑞医科","zxj":57.88,"zdf":-1.56,"hsl":2.22,"cje":302495316.0,"lczj":154588647.52,"lrzj":118302732.2,"jlr":-36285915.32,"jlrl":-12.0},{"t":"2026-04-25 15:50:12","dm":"sz300319","mc":"麦捷科技","zxj":11.89,"zdf":-1.33,"hsl":3.19,"cje":322139585.0,"lczj":174341082.49,"lrzj":138050377.83,"jlr":-36290704.66,"jlrl":-11.27},{"t":"2026-04-25 15:50:12","dm":"sh601002","mc":"晋亿实业","zxj":6.21,"zdf":-3.42,"hsl":4.93,"cje":293451267.0,"lczj":163690514.46,"lrzj":127347322.13,"jlr":-36343192.33,"jlrl":-12.38},{"t":"2026-04-25 15:50:12","dm":"sz300846","mc":"首都在线","zxj":28.48,"zdf":-1.83,"hsl":12.9,"cje":1421586692.0,"lczj":694090560.41,"lrzj":657652682.59,"jlr":-36437877.82,"jlrl":-2.56},{"t":"2026-04-25 15:50:12","dm":"sz002544","mc":"普天科技","zxj":26.26,"zdf":-3.35,"hsl":1.81,"cje":325377465.0,"lczj":169410687.07,"lrzj":132929969.57,"jlr":-36480717.5,"jlrl":-11.21},{"t":"2026-04-25 15:50:12","dm":"sz300217","mc":"东方电热","zxj":5.15,"zdf":-1.34,"hsl":2.49,"cje":157542491.0,"lczj":95611952.16,"lrzj":58949069.1,"jlr":-36662883.06,"jlrl":-23.27},{"t":"2026-04-25 15:50:12","dm":"sh688578","mc":"艾力斯","zxj":95.45,"zdf":-0.95,"hsl":1.17,"cje":506330149.0,"lczj":253134330.2,"lrzj":216446138.84,"jlr":-36688191.36,"jlrl":-7.25},{"t":"2026-04-25 15:50:12","dm":"sz300301","mc":"ST长方","zxj":3.68,"zdf":-4.42,"hsl":4.83,"cje":141752456.0,"lczj":89814475.45,"lrzj":53086852.0,"jlr":-36727623.45,"jlrl":-25.91},{"t":"2026-04-25 15:50:12","dm":"sz300258","mc":"精锻科技","zxj":11.14,"zdf":-2.96,"hsl":2.85,"cje":181505613.0,"lczj":107904931.28,"lrzj":71148011.18,"jlr":-36756920.1,"jlrl":-20.25},{"t":"2026-04-25 15:50:12","dm":"sz300296","mc":"利亚德","zxj":6.67,"zdf":-12.24,"hsl":11.53,"cje":1795812633.0,"lczj":894352003.22,"lrzj":857582832.89,"jlr":-36769170.33,"jlrl":-2.05},{"t":"2026-04-25 15:50:12","dm":"sz301012","mc":"扬电科技","zxj":34.15,"zdf":-2.6,"hsl":6.52,"cje":439495705.0,"lczj":226818265.92,"lrzj":190020147.55,"jlr":-36798118.37,"jlrl":-8.37},{"t":"2026-04-25 15:50:12","dm":"sz300419","mc":"ST浩丰","zxj":7.6,"zdf":-2.19,"hsl":3.26,"cje":90884087.0,"lczj":62503964.0,"lrzj":25645401.0,"jlr":-36858563.0,"jlrl":-40.56},{"t":"2026-04-25 15:50:12","dm":"sz300852","mc":"四会富仕","zxj":46.75,"zdf":-1.64,"hsl":5.47,"cje":392452505.0,"lczj":198941069.6,"lrzj":162069140.81,"jlr":-36871928.79,"jlrl":-9.4},{"t":"2026-04-25 15:50:12","dm":"sz300320","mc":"海达股份","zxj":9.1,"zdf":-3.4,"hsl":3.28,"cje":146169646.0,"lczj":90668761.97,"lrzj":53794956.08,"jlr":-36873805.89,"jlrl":-25.23},{"t":"2026-04-25 15:50:12","dm":"sz000586","mc":"汇源通信","zxj":18.42,"zdf":-3.76,"hsl":12.39,"cje":437873384.0,"lczj":227053179.0,"lrzj":190169852.0,"jlr":-36883327.0,"jlrl":-8.42},{"t":"2026-04-25 15:50:12","dm":"sz301362","mc":"民爆光电","zxj":141.63,"zdf":-5.89,"hsl":8.96,"cje":382304684.0,"lczj":186521182.32,"lrzj":149620391.98,"jlr":-36900790.34,"jlrl":-9.65},{"t":"2026-04-25 15:50:12","dm":"sh601633","mc":"长城汽车","zxj":20.23,"zdf":-1.08,"hsl":0.18,"cje":232189040.0,"lczj":132949971.95,"lrzj":95970982.11,"jlr":-36978989.84,"jlrl":-15.93},{"t":"2026-04-25 15:50:12","dm":"sh600967","mc":"内蒙一机","zxj":14.42,"zdf":-1.3,"hsl":0.74,"cje":181573775.0,"lczj":108595636.4,"lrzj":71535606.48,"jlr":-37060029.92,"jlrl":-20.41},{"t":"2026-04-25 15:50:12","dm":"sh603843","mc":"*ST正平","zxj":8.08,"zdf":-1.58,"hsl":5.5,"cje":316017853.0,"lczj":173890971.0,"lrzj":136816716.4,"jlr":-37074254.6,"jlrl":-11.73},{"t":"2026-04-25 15:50:12","dm":"sh600600","mc":"青岛啤酒","zxj":61.68,"zdf":-0.5,"hsl":0.44,"cje":193876169.0,"lczj":113449306.56,"lrzj":76338083.55,"jlr":-37111223.01,"jlrl":-19.14},{"t":"2026-04-25 15:50:12","dm":"sh600531","mc":"豫光金铅","zxj":15.63,"zdf":0.26,"hsl":6.08,"cje":1151198179.0,"lczj":576654113.96,"lrzj":539478608.35,"jlr":-37175505.61,"jlrl":-3.23},{"t":"2026-04-25 15:50:12","dm":"sz000978","mc":"桂林旅游","zxj":6.91,"zdf":-2.95,"hsl":6.03,"cje":195634763.0,"lczj":114698784.48,"lrzj":77491269.8,"jlr":-37207514.68,"jlrl":-19.02},{"t":"2026-04-25 15:50:12","dm":"sh601992","mc":"金隅集团","zxj":1.67,"zdf":-1.76,"hsl":0.69,"cje":95670634.0,"lczj":66426940.4,"lrzj":29180802.39,"jlr":-37246138.01,"jlrl":-38.93},{"t":"2026-04-25 15:50:12","dm":"sz300358","mc":"楚天科技","zxj":9.7,"zdf":-2.22,"hsl":4.48,"cje":305636470.0,"lczj":169182264.29,"lrzj":131922286.13,"jlr":-37259978.16,"jlrl":-12.19},{"t":"2026-04-25 15:50:12","dm":"sz002960","mc":"青鸟智控","zxj":11.84,"zdf":-2.31,"hsl":1.87,"cje":179352008.0,"lczj":106532701.68,"lrzj":69148673.96,"jlr":-37384027.72,"jlrl":-20.84},{"t":"2026-04-25 15:50:12","dm":"sz002044","mc":"美年健康","zxj":5.18,"zdf":-1.52,"hsl":2.01,"cje":403348482.0,"lczj":218817421.28,"lrzj":181350282.9,"jlr":-37467138.38,"jlrl":-9.29},{"t":"2026-04-25 15:50:12","dm":"sh600022","mc":"山东钢铁","zxj":1.44,"zdf":-2.04,"hsl":0.97,"cje":150299485.0,"lczj":93947542.52,"lrzj":56340277.09,"jlr":-37607265.43,"jlrl":-25.02},{"t":"2026-04-25 15:50:12","dm":"sz002348","mc":"高乐股份","zxj":9.58,"zdf":-3.43,"hsl":2.37,"cje":206631292.0,"lczj":116739615.0,"lrzj":79069652.0,"jlr":-37669963.0,"jlrl":-18.23},{"t":"2026-04-25 15:50:12","dm":"sz002031","mc":"巨轮智能","zxj":5.8,"zdf":-2.52,"hsl":2.04,"cje":231091102.0,"lczj":133975748.18,"lrzj":96304213.7,"jlr":-37671534.48,"jlrl":-16.3},{"t":"2026-04-25 15:50:12","dm":"sz300249","mc":"依米康","zxj":17.65,"zdf":-1.89,"hsl":6.32,"cje":416854139.0,"lczj":215453076.75,"lrzj":177765449.98,"jlr":-37687626.77,"jlrl":-9.04},{"t":"2026-04-25 15:50:12","dm":"sh600959","mc":"江苏有线","zxj":3.86,"zdf":-2.28,"hsl":1.23,"cje":238070188.0,"lczj":137623638.52,"lrzj":99882324.28,"jlr":-37741314.24,"jlrl":-15.85},{"t":"2026-04-25 15:50:12","dm":"sz001400","mc":"江顺科技","zxj":198.99,"zdf":-3.37,"hsl":13.74,"cje":407356342.0,"lczj":198131860.16,"lrzj":160257789.43,"jlr":-37874070.73,"jlrl":-9.3},{"t":"2026-04-25 15:50:12","dm":"sh600171","mc":"上海贝岭","zxj":28.44,"zdf":0.78,"hsl":2.02,"cje":408837501.0,"lczj":215459855.1,"lrzj":177556912.81,"jlr":-37902942.29,"jlrl":-9.27},{"t":"2026-04-25 15:50:12","dm":"sz002375","mc":"亚厦股份","zxj":4.08,"zdf":-3.77,"hsl":2.48,"cje":135628024.0,"lczj":86189188.76,"lrzj":48280904.48,"jlr":-37908284.28,"jlrl":-27.95},{"t":"2026-04-25 15:50:12","dm":"sz001286","mc":"陕西能源","zxj":11.42,"zdf":-1.72,"hsl":1.65,"cje":256854268.0,"lczj":143572650.85,"lrzj":105645241.45,"jlr":-37927409.4,"jlrl":-14.77},{"t":"2026-04-25 15:50:12","dm":"sz300540","mc":"蜀道装备","zxj":29.45,"zdf":-4.13,"hsl":18.21,"cje":1144694162.0,"lczj":542878619.49,"lrzj":504929469.87,"jlr":-37949149.62,"jlrl":-3.32},{"t":"2026-04-25 15:50:12","dm":"sh600809","mc":"山西汾酒","zxj":141.98,"zdf":-0.28,"hsl":0.63,"cje":1098213881.0,"lczj":527435263.65,"lrzj":489360873.66,"jlr":-38074389.99,"jlrl":-3.47},{"t":"2026-04-25 15:50:12","dm":"sh601133","mc":"柏诚股份","zxj":22.95,"zdf":-1.67,"hsl":3.1,"cje":376594652.0,"lczj":199771471.26,"lrzj":161502235.07,"jlr":-38269236.19,"jlrl":-10.16},{"t":"2026-04-25 15:50:12","dm":"sz300335","mc":"迪森股份","zxj":6.47,"zdf":-4.29,"hsl":7.75,"cje":194423680.0,"lczj":114395414.72,"lrzj":76123282.92,"jlr":-38272131.8,"jlrl":-19.68},{"t":"2026-04-25 15:50:12","dm":"sz300427","mc":"红相股份","zxj":11.32,"zdf":-2.83,"hsl":4.26,"cje":244693326.0,"lczj":138853102.78,"lrzj":100533156.64,"jlr":-38319946.14,"jlrl":-15.66},{"t":"2026-04-25 15:50:12","dm":"sh601112","mc":"振石股份","zxj":19.97,"zdf":-1.09,"hsl":6.98,"cje":247134567.0,"lczj":139547772.58,"lrzj":101175124.83,"jlr":-38372647.75,"jlrl":-15.53},{"t":"2026-04-25 15:50:12","dm":"sh603328","mc":"依顿电子","zxj":13.51,"zdf":-1.17,"hsl":3.46,"cje":465648199.0,"lczj":249686013.5,"lrzj":211240966.93,"jlr":-38445046.57,"jlrl":-8.26},{"t":"2026-04-25 15:50:12","dm":"sh600428","mc":"中远海特","zxj":8.98,"zdf":-0.88,"hsl":1.0,"cje":218506041.0,"lczj":127681011.97,"lrzj":89187294.66,"jlr":-38493717.31,"jlrl":-17.62},{"t":"2026-04-25 15:50:12","dm":"sh601939","mc":"建设银行","zxj":9.76,"zdf":0.31,"hsl":0.56,"cje":521091057.0,"lczj":278466037.89,"lrzj":239929768.13,"jlr":-38536269.76,"jlrl":-7.4},{"t":"2026-04-25 15:50:12","dm":"sh688337","mc":"普源精电","zxj":62.8,"zdf":-6.17,"hsl":6.83,"cje":807883388.0,"lczj":389791691.97,"lrzj":351247927.28,"jlr":-38543764.69,"jlrl":-4.77},{"t":"2026-04-25 15:50:12","dm":"sh600575","mc":"淮河能源","zxj":3.66,"zdf":-1.61,"hsl":1.54,"cje":221650323.0,"lczj":129433803.55,"lrzj":90872707.22,"jlr":-38561096.33,"jlrl":-17.4},{"t":"2026-04-25 15:50:12","dm":"sz002670","mc":"国盛证券","zxj":12.39,"zdf":-1.67,"hsl":1.19,"cje":239239025.0,"lczj":137350692.24,"lrzj":98753489.1,"jlr":-38597203.14,"jlrl":-16.13},{"t":"2026-04-25 15:50:12","dm":"sz300606","mc":"金太阳","zxj":35.24,"zdf":-4.76,"hsl":10.83,"cje":455616547.0,"lczj":233538455.0,"lrzj":194929460.0,"jlr":-38608995.0,"jlrl":-8.47},{"t":"2026-04-25 15:50:12","dm":"sz001696","mc":"宗申动力","zxj":18.9,"zdf":-1.51,"hsl":2.0,"cje":337561181.0,"lczj":185035485.45,"lrzj":146373258.54,"jlr":-38662226.91,"jlrl":-11.45},{"t":"2026-04-25 15:50:12","dm":"sz002219","mc":"新里程","zxj":2.31,"zdf":-1.7,"hsl":2.76,"cje":208942304.0,"lczj":121212172.0,"lrzj":82428299.0,"jlr":-38783873.0,"jlrl":-18.56},{"t":"2026-04-25 15:50:12","dm":"sh600713","mc":"南京医药","zxj":5.53,"zdf":-2.98,"hsl":2.23,"cje":159657148.0,"lczj":98756453.0,"lrzj":59903076.6,"jlr":-38853376.4,"jlrl":-24.34},{"t":"2026-04-25 15:50:12","dm":"sh603650","mc":"彤程新材","zxj":55.31,"zdf":-0.65,"hsl":2.24,"cje":760408641.0,"lczj":382758561.7,"lrzj":343832473.88,"jlr":-38926087.82,"jlrl":-5.12},{"t":"2026-04-25 15:50:12","dm":"sz002265","mc":"建设工业","zxj":22.09,"zdf":-2.34,"hsl":0.91,"cje":209708275.0,"lczj":121484191.9,"lrzj":82490176.62,"jlr":-38994015.28,"jlrl":-18.59},{"t":"2026-04-25 15:50:12","dm":"sz002625","mc":"光启技术","zxj":40.04,"zdf":0.5,"hsl":1.21,"cje":1043843901.0,"lczj":508931675.88,"lrzj":469852114.97,"jlr":-39079560.91,"jlrl":-3.74},{"t":"2026-04-25 15:50:12","dm":"sh600578","mc":"京能电力","zxj":5.48,"zdf":-0.9,"hsl":0.53,"cje":193300387.0,"lczj":116173125.68,"lrzj":77028493.4,"jlr":-39144632.28,"jlrl":-20.25},{"t":"2026-04-25 15:50:12","dm":"sz002595","mc":"豪迈科技","zxj":89.24,"zdf":-1.78,"hsl":0.44,"cje":314830600.0,"lczj":156936259.56,"lrzj":117788866.8,"jlr":-39147392.76,"jlrl":-12.43},{"t":"2026-04-25 15:50:12","dm":"sz002531","mc":"天顺风能","zxj":12.29,"zdf":-3.08,"hsl":3.18,"cje":716246760.0,"lczj":362759551.78,"lrzj":323524444.5,"jlr":-39235107.28,"jlrl":-5.48},{"t":"2026-04-25 15:50:12","dm":"sz002150","mc":"正泰电源","zxj":29.16,"zdf":-3.83,"hsl":4.93,"cje":519766401.0,"lczj":265489967.01,"lrzj":226140625.46,"jlr":-39349341.55,"jlrl":-7.57},{"t":"2026-04-25 15:50:12","dm":"sh688213","mc":"思特威","zxj":91.68,"zdf":-0.35,"hsl":2.16,"cje":645054303.0,"lczj":318313557.91,"lrzj":278831044.91,"jlr":-39482513.0,"jlrl":-6.12},{"t":"2026-04-25 15:50:12","dm":"sz300790","mc":"宇瞳光学","zxj":29.61,"zdf":-0.97,"hsl":3.89,"cje":374560945.0,"lczj":197297779.1,"lrzj":157723403.2,"jlr":-39574375.9,"jlrl":-10.57},{"t":"2026-04-25 15:50:12","dm":"sz000958","mc":"电投产融","zxj":6.03,"zdf":-3.21,"hsl":0.89,"cje":290327706.0,"lczj":163580493.75,"lrzj":123992042.97,"jlr":-39588450.78,"jlrl":-13.64},{"t":"2026-04-25 15:50:12","dm":"sh605333","mc":"沪光股份","zxj":23.82,"zdf":-9.29,"hsl":1.7,"cje":189471439.0,"lczj":111257799.4,"lrzj":71662404.87,"jlr":-39595394.53,"jlrl":-20.9},{"t":"2026-04-25 15:50:12","dm":"sz000066","mc":"中国长城","zxj":16.45,"zdf":1.61,"hsl":9.26,"cje":5056930186.0,"lczj":2478945587.78,"lrzj":2439318281.03,"jlr":-39627306.75,"jlrl":-0.78},{"t":"2026-04-25 15:50:12","dm":"sz000582","mc":"北部湾港","zxj":10.88,"zdf":-0.73,"hsl":0.92,"cje":216600302.0,"lczj":126159776.33,"lrzj":86485994.01,"jlr":-39673782.32,"jlrl":-18.32},{"t":"2026-04-25 15:50:12","dm":"sh601916","mc":"浙商银行","zxj":2.96,"zdf":-0.67,"hsl":0.35,"cje":224554141.0,"lczj":132024465.09,"lrzj":92293730.8,"jlr":-39730734.29,"jlrl":-17.69},{"t":"2026-04-25 15:50:12","dm":"sz001299","mc":"美能能源","zxj":14.87,"zdf":-2.68,"hsl":5.45,"cje":177515280.0,"lczj":105966862.48,"lrzj":66148746.4,"jlr":-39818116.08,"jlrl":-22.43},{"t":"2026-04-25 15:50:12","dm":"sh603269","mc":"海鸥股份","zxj":14.72,"zdf":-3.22,"hsl":4.15,"cje":189334027.0,"lczj":112603716.6,"lrzj":72696587.5,"jlr":-39907129.1,"jlrl":-21.08},{"t":"2026-04-25 15:50:12","dm":"sz000739","mc":"普洛药业","zxj":18.35,"zdf":-0.7,"hsl":0.9,"cje":192763285.0,"lczj":110681061.73,"lrzj":70686076.6,"jlr":-39994985.13,"jlrl":-20.75},{"t":"2026-04-25 15:50:12","dm":"sh600764","mc":"中国海防","zxj":24.0,"zdf":-2.79,"hsl":0.87,"cje":148604321.0,"lczj":92730063.21,"lrzj":52628535.7,"jlr":-40101527.51,"jlrl":-26.99},{"t":"2026-04-25 15:50:12","dm":"sz000100","mc":"TCL科技","zxj":4.23,"zdf":-0.7,"hsl":1.49,"cje":1199865523.0,"lczj":614631464.07,"lrzj":574526917.73,"jlr":-40104546.34,"jlrl":-3.34},{"t":"2026-04-25 15:50:12","dm":"sh600984","mc":"建设机械","zxj":3.97,"zdf":-2.7,"hsl":4.45,"cje":231847593.0,"lczj":131755791.5,"lrzj":91578461.8,"jlr":-40177329.7,"jlrl":-17.33},{"t":"2026-04-25 15:50:12","dm":"sz002929","mc":"润建股份","zxj":56.77,"zdf":-0.61,"hsl":7.12,"cje":844815686.0,"lczj":411280957.07,"lrzj":371058866.78,"jlr":-40222090.29,"jlrl":-4.76},{"t":"2026-04-25 15:50:12","dm":"sh518600","mc":"金ETF广发","zxj":10.24,"zdf":-0.78,"hsl":4.68,"cje":364144254.0,"lczj":186263327.445,"lrzj":146021161.337,"jlr":-40242166.108,"jlrl":-11.05},{"t":"2026-04-25 15:50:12","dm":"sh600173","mc":"卧龙新能","zxj":7.43,"zdf":-0.93,"hsl":2.23,"cje":114808040.0,"lczj":81105278.0,"lrzj":40815571.0,"jlr":-40289707.0,"jlrl":-35.09},{"t":"2026-04-25 15:50:12","dm":"sh600968","mc":"海油发展","zxj":4.22,"zdf":-1.17,"hsl":0.6,"cje":259458208.0,"lczj":149640761.3,"lrzj":109262135.83,"jlr":-40378625.47,"jlrl":-15.56},{"t":"2026-04-25 15:50:12","dm":"sz300834","mc":"星辉环材","zxj":37.1,"zdf":-4.28,"hsl":4.92,"cje":356251287.0,"lczj":189317889.63,"lrzj":148926426.97,"jlr":-40391462.66,"jlrl":-11.34},{"t":"2026-04-25 15:50:12","dm":"sh600733","mc":"北汽蓝谷","zxj":7.16,"zdf":-0.83,"hsl":1.69,"cje":591124144.0,"lczj":314250390.66,"lrzj":273773361.53,"jlr":-40477029.13,"jlrl":-6.85},{"t":"2026-04-25 15:50:12","dm":"sh603007","mc":"花王股份","zxj":6.11,"zdf":-4.23,"hsl":4.31,"cje":184649280.0,"lczj":112303626.9,"lrzj":71764083.56,"jlr":-40539543.34,"jlrl":-21.95},{"t":"2026-04-25 15:50:12","dm":"sh600754","mc":"锦江酒店","zxj":25.9,"zdf":-2.3,"hsl":1.22,"cje":286881018.0,"lczj":157944046.48,"lrzj":117365991.3,"jlr":-40578055.18,"jlrl":-14.14},{"t":"2026-04-25 15:50:12","dm":"sh605366","mc":"宏柏新材","zxj":13.47,"zdf":-0.3,"hsl":3.37,"cje":351707060.0,"lczj":187316865.44,"lrzj":146712997.64,"jlr":-40603867.8,"jlrl":-11.54},{"t":"2026-04-25 15:50:12","dm":"sh600598","mc":"北大荒","zxj":15.91,"zdf":-0.62,"hsl":0.99,"cje":281337337.0,"lczj":159968777.0,"lrzj":119251859.8,"jlr":-40716917.2,"jlrl":-14.47},{"t":"2026-04-25 15:50:12","dm":"sz002304","mc":"洋河股份","zxj":49.87,"zdf":-0.32,"hsl":0.31,"cje":232381969.0,"lczj":129277370.8,"lrzj":88407230.38,"jlr":-40870140.42,"jlrl":-17.59},{"t":"2026-04-25 15:50:12","dm":"sz002971","mc":"和远气体","zxj":33.3,"zdf":-1.71,"hsl":12.96,"cje":687989406.0,"lczj":336700376.68,"lrzj":295797484.04,"jlr":-40902892.64,"jlrl":-5.95},{"t":"2026-04-25 15:50:12","dm":"sh600983","mc":"惠而浦","zxj":9.81,"zdf":-9.17,"hsl":1.85,"cje":139608410.0,"lczj":89768635.96,"lrzj":48845073.16,"jlr":-40923562.8,"jlrl":-29.31},{"t":"2026-04-25 15:50:12","dm":"sz300252","mc":"金信诺","zxj":14.59,"zdf":-2.86,"hsl":4.61,"cje":377418107.0,"lczj":205158095.2,"lrzj":164192124.58,"jlr":-40965970.62,"jlrl":-10.85},{"t":"2026-04-25 15:50:12","dm":"sz300123","mc":"ST亚光","zxj":4.0,"zdf":-0.5,"hsl":6.11,"cje":244970047.0,"lczj":142627339.44,"lrzj":101658486.55,"jlr":-40968852.89,"jlrl":-16.72},{"t":"2026-04-25 15:50:12","dm":"sh600637","mc":"东方明珠","zxj":9.88,"zdf":-0.4,"hsl":1.18,"cje":391200802.0,"lczj":215093476.6,"lrzj":174078066.28,"jlr":-41015410.32,"jlrl":-10.48},{"t":"2026-04-25 15:50:12","dm":"sz001312","mc":"C福恩","zxj":26.43,"zdf":-1.86,"hsl":26.84,"cje":412667349.0,"lczj":219455517.31,"lrzj":178424802.55,"jlr":-41030714.76,"jlrl":-9.94},{"t":"2026-04-25 15:50:12","dm":"sh603103","mc":"横店影视","zxj":21.03,"zdf":-6.49,"hsl":2.15,"cje":289623191.0,"lczj":162639494.33,"lrzj":121589983.39,"jlr":-41049510.94,"jlrl":-14.17},{"t":"2026-04-25 15:50:12","dm":"sh600196","mc":"复星医药","zxj":25.38,"zdf":-0.74,"hsl":0.57,"cje":308470023.0,"lczj":171414700.95,"lrzj":130356165.94,"jlr":-41058535.01,"jlrl":-13.31},{"t":"2026-04-25 15:50:12","dm":"sz000980","mc":"众泰汽车","zxj":2.1,"zdf":-4.55,"hsl":3.53,"cje":378163004.0,"lczj":205055152.29,"lrzj":163989503.43,"jlr":-41065648.86,"jlrl":-10.86},{"t":"2026-04-25 15:50:12","dm":"sh688662","mc":"富信科技","zxj":65.98,"zdf":-4.1,"hsl":8.22,"cje":500416676.0,"lczj":257072144.06,"lrzj":215978854.26,"jlr":-41093289.8,"jlrl":-8.21},{"t":"2026-04-25 15:50:12","dm":"sh600143","mc":"金发科技","zxj":16.72,"zdf":-0.83,"hsl":1.32,"cje":582196225.0,"lczj":308131076.52,"lrzj":266952142.1,"jlr":-41178934.42,"jlrl":-7.07},{"t":"2026-04-25 15:50:12","dm":"sh600399","mc":"抚顺特钢","zxj":5.79,"zdf":-1.19,"hsl":1.73,"cje":197587809.0,"lczj":118869848.0,"lrzj":77647834.23,"jlr":-41222013.77,"jlrl":-20.86},{"t":"2026-04-25 15:50:12","dm":"sz301186","mc":"超达装备","zxj":69.22,"zdf":-6.18,"hsl":5.62,"cje":299027536.0,"lczj":154511655.66,"lrzj":113241487.04,"jlr":-41270168.62,"jlrl":-13.8},{"t":"2026-04-25 15:50:12","dm":"sh601929","mc":"吉视传媒","zxj":2.89,"zdf":-1.7,"hsl":1.9,"cje":192429932.0,"lczj":116748726.0,"lrzj":75453714.0,"jlr":-41295012.0,"jlrl":-21.46},{"t":"2026-04-25 15:50:12","dm":"sz301606","mc":"绿联科技","zxj":72.16,"zdf":-0.47,"hsl":1.44,"cje":171229611.0,"lczj":97178794.7,"lrzj":55867941.63,"jlr":-41310853.07,"jlrl":-24.13},{"t":"2026-04-25 15:50:12","dm":"sz002546","mc":"新联电子","zxj":8.39,"zdf":-2.56,"hsl":2.45,"cje":165578671.0,"lczj":102366981.0,"lrzj":60909277.0,"jlr":-41457704.0,"jlrl":-25.04},{"t":"2026-04-25 15:50:12","dm":"sh601717","mc":"中创智领","zxj":19.83,"zdf":-0.65,"hsl":0.69,"cje":209877096.0,"lczj":124928097.0,"lrzj":83437387.35,"jlr":-41490709.65,"jlrl":-19.77},{"t":"2026-04-25 15:50:12","dm":"sh603293","mc":"埃泰克","zxj":51.74,"zdf":-3.78,"hsl":17.08,"cje":314286487.0,"lczj":173612513.49,"lrzj":132012987.56,"jlr":-41599525.93,"jlrl":-13.24},{"t":"2026-04-25 15:50:12","dm":"sz300531","mc":"优博讯","zxj":19.32,"zdf":-0.62,"hsl":5.14,"cje":304491586.0,"lczj":167734581.5,"lrzj":126116279.82,"jlr":-41618301.68,"jlrl":-13.67},{"t":"2026-04-25 15:50:12","dm":"sz002352","mc":"顺丰控股","zxj":36.5,"zdf":-0.54,"hsl":0.26,"cje":455802268.0,"lczj":242918153.43,"lrzj":201225051.54,"jlr":-41693101.89,"jlrl":-9.15},{"t":"2026-04-25 15:50:12","dm":"sh605196","mc":"华通线缆","zxj":44.7,"zdf":-0.51,"hsl":1.67,"cje":373998740.0,"lczj":194463199.48,"lrzj":152735947.0,"jlr":-41727252.48,"jlrl":-11.16},{"t":"2026-04-25 15:50:12","dm":"sh600057","mc":"厦门象屿","zxj":6.84,"zdf":-7.32,"hsl":2.55,"cje":367668869.0,"lczj":203319187.3,"lrzj":161468815.94,"jlr":-41850371.36,"jlrl":-11.38},{"t":"2026-04-25 15:50:12","dm":"sh601155","mc":"新城控股","zxj":14.1,"zdf":-1.47,"hsl":0.53,"cje":168360969.0,"lczj":102584480.0,"lrzj":60611001.7,"jlr":-41973478.3,"jlrl":-24.93},{"t":"2026-04-25 15:50:12","dm":"sz301265","mc":"华新科技","zxj":25.69,"zdf":-1.98,"hsl":6.7,"cje":290650029.0,"lczj":162592381.21,"lrzj":120568474.44,"jlr":-42023906.77,"jlrl":-14.46},{"t":"2026-04-25 15:50:12","dm":"sz002278","mc":"神开股份","zxj":11.87,"zdf":-4.2,"hsl":10.4,"cje":412201524.0,"lczj":223027756.3,"lrzj":180919892.7,"jlr":-42107863.6,"jlrl":-10.22},{"t":"2026-04-25 15:50:12","dm":"sz002366","mc":"融发核电","zxj":6.99,"zdf":-1.27,"hsl":1.61,"cje":208828238.0,"lczj":125181727.58,"lrzj":83062133.34,"jlr":-42119594.24,"jlrl":-20.17},{"t":"2026-04-25 15:50:12","dm":"sh688556","mc":"高测股份","zxj":13.13,"zdf":-2.16,"hsl":3.82,"cje":416384214.0,"lczj":226451393.72,"lrzj":184288408.27,"jlr":-42162985.45,"jlrl":-10.13},{"t":"2026-04-25 15:50:12","dm":"sh603286","mc":"日盈电子","zxj":61.09,"zdf":-5.29,"hsl":3.12,"cje":223496519.0,"lczj":128240311.0,"lrzj":86050969.0,"jlr":-42189342.0,"jlrl":-18.88},{"t":"2026-04-25 15:50:12","dm":"sh688772","mc":"珠海冠宇","zxj":16.64,"zdf":-0.12,"hsl":2.9,"cje":544751278.0,"lczj":287441702.75,"lrzj":245230001.28,"jlr":-42211701.47,"jlrl":-7.75},{"t":"2026-04-25 15:50:12","dm":"sz002246","mc":"北化股份","zxj":24.64,"zdf":-4.9,"hsl":7.4,"cje":982531497.0,"lczj":470529759.78,"lrzj":428309695.54,"jlr":-42220064.24,"jlrl":-4.3},{"t":"2026-04-25 15:50:12","dm":"sz002202","mc":"金风科技","zxj":25.48,"zdf":-0.86,"hsl":4.7,"cje":4069678261.0,"lczj":1988639275.77,"lrzj":1946418012.24,"jlr":-42221263.53,"jlrl":-1.04},{"t":"2026-04-25 15:50:12","dm":"sh688319","mc":"欧林生物","zxj":28.46,"zdf":-1.35,"hsl":1.21,"cje":139268063.0,"lczj":93202349.48,"lrzj":50884364.75,"jlr":-42317984.73,"jlrl":-30.39},{"t":"2026-04-25 15:50:12","dm":"sh688700","mc":"东威科技","zxj":61.9,"zdf":-3.81,"hsl":3.9,"cje":723051670.0,"lczj":350257656.71,"lrzj":307930449.23,"jlr":-42327207.48,"jlrl":-5.85},{"t":"2026-04-25 15:50:12","dm":"sz000538","mc":"云南白药","zxj":54.43,"zdf":0.28,"hsl":0.42,"cje":402022553.0,"lczj":212062923.81,"lrzj":169698152.0,"jlr":-42364771.81,"jlrl":-10.54},{"t":"2026-04-25 15:50:12","dm":"sh600758","mc":"辽宁能源","zxj":3.99,"zdf":-3.62,"hsl":7.26,"cje":387737220.0,"lczj":214183843.93,"lrzj":171773767.21,"jlr":-42410076.72,"jlrl":-10.94},{"t":"2026-04-25 15:50:12","dm":"sz000533","mc":"顺钠股份","zxj":13.29,"zdf":-8.03,"hsl":16.57,"cje":1517480890.0,"lczj":744222165.66,"lrzj":701741691.61,"jlr":-42480474.05,"jlrl":-2.8},{"t":"2026-04-25 15:50:12","dm":"sz300722","mc":"新余国科","zxj":28.18,"zdf":-7.82,"hsl":2.99,"cje":235741353.0,"lczj":132899274.86,"lrzj":90413232.02,"jlr":-42486042.84,"jlrl":-18.02},{"t":"2026-04-25 15:50:12","dm":"sz002456","mc":"欧菲光","zxj":9.08,"zdf":-0.98,"hsl":1.47,"cje":443448482.0,"lczj":239104692.78,"lrzj":196616518.18,"jlr":-42488174.6,"jlrl":-9.58},{"t":"2026-04-25 15:50:12","dm":"sh601555","mc":"东吴证券","zxj":8.3,"zdf":0.24,"hsl":0.68,"cje":278681286.0,"lczj":160293322.71,"lrzj":117678690.51,"jlr":-42614632.2,"jlrl":-15.29},{"t":"2026-04-25 15:50:12","dm":"sz300709","mc":"精研科技","zxj":38.15,"zdf":-3.17,"hsl":4.69,"cje":268536178.0,"lczj":145791713.46,"lrzj":103118648.41,"jlr":-42673065.05,"jlrl":-15.89},{"t":"2026-04-25 15:50:12","dm":"sz300324","mc":"旋极信息","zxj":4.61,"zdf":-2.74,"hsl":2.28,"cje":179810484.0,"lczj":109815628.77,"lrzj":67089557.38,"jlr":-42726071.39,"jlrl":-23.76},{"t":"2026-04-25 15:50:12","dm":"sh688326","mc":"经纬恒润","zxj":117.5,"zdf":-2.65,"hsl":1.25,"cje":165888929.0,"lczj":100468804.63,"lrzj":57737788.55,"jlr":-42731016.08,"jlrl":-25.76},{"t":"2026-04-25 15:50:12","dm":"sh603663","mc":"三祥新材","zxj":48.61,"zdf":-0.25,"hsl":2.07,"cje":420891694.0,"lczj":221731170.02,"lrzj":178946109.31,"jlr":-42785060.71,"jlrl":-10.17},{"t":"2026-04-25 15:50:12","dm":"sz002405","mc":"四维图新","zxj":9.05,"zdf":-1.31,"hsl":1.96,"cje":417428540.0,"lczj":226167439.78,"lrzj":183354241.82,"jlr":-42813197.96,"jlrl":-10.26},{"t":"2026-04-25 15:50:12","dm":"sh688331","mc":"荣昌生物","zxj":133.0,"zdf":-1.41,"hsl":3.93,"cje":852776371.0,"lczj":407575075.52,"lrzj":364713192.8,"jlr":-42861882.72,"jlrl":-5.03},{"t":"2026-04-25 15:50:12","dm":"sh600536","mc":"中国软件","zxj":37.19,"zdf":-0.96,"hsl":1.7,"cje":533249212.0,"lczj":274652026.58,"lrzj":231766093.19,"jlr":-42885933.39,"jlrl":-8.04},{"t":"2026-04-25 15:50:12","dm":"sz300880","mc":"迦南智能","zxj":22.86,"zdf":-2.22,"hsl":6.51,"cje":295560936.0,"lczj":164599823.5,"lrzj":121639704.44,"jlr":-42960119.06,"jlrl":-14.54},{"t":"2026-04-25 15:50:12","dm":"sz000032","mc":"深桑达Ａ","zxj":17.92,"zdf":-2.18,"hsl":1.66,"cje":338839087.0,"lczj":186127064.66,"lrzj":143162307.87,"jlr":-42964756.79,"jlrl":-12.68},{"t":"2026-04-25 15:50:12","dm":"sz002579","mc":"中京电子","zxj":12.69,"zdf":-2.01,"hsl":7.03,"cje":524742486.0,"lczj":270775661.79,"lrzj":227768974.04,"jlr":-43006687.75,"jlrl":-8.2},{"t":"2026-04-25 15:50:12","dm":"sh688625","mc":"呈和科技","zxj":70.25,"zdf":-0.78,"hsl":1.03,"cje":136645188.0,"lczj":87297630.48,"lrzj":44247893.99,"jlr":-43049736.49,"jlrl":-31.5},{"t":"2026-04-25 15:50:12","dm":"sz002468","mc":"申通快递","zxj":17.45,"zdf":-1.58,"hsl":1.53,"cje":391309968.0,"lczj":208118795.09,"lrzj":165009407.23,"jlr":-43109387.86,"jlrl":-11.02},{"t":"2026-04-25 15:50:12","dm":"bj920012","mc":"创达新材","zxj":56.7,"zdf":-5.78,"hsl":29.7,"cje":232514135.0,"lczj":129329277.85,"lrzj":86200733.03,"jlr":-43128544.82,"jlrl":-18.55},{"t":"2026-04-25 15:50:12","dm":"bj920181","mc":"赛英电子","zxj":80.45,"zdf":-7.41,"hsl":32.92,"cje":275545937.0,"lczj":150473990.73,"lrzj":107248047.38,"jlr":-43225943.35,"jlrl":-15.69},{"t":"2026-04-25 15:50:12","dm":"sh601608","mc":"中信重工","zxj":6.08,"zdf":-1.62,"hsl":0.61,"cje":169870263.0,"lczj":106357767.9,"lrzj":63058003.04,"jlr":-43299764.86,"jlrl":-25.49},{"t":"2026-04-25 15:50:12","dm":"sh600289","mc":"ST信通","zxj":6.23,"zdf":-5.03,"hsl":1.11,"cje":39040572.0,"lczj":44326364.0,"lrzj":979106.0,"jlr":-43347258.0,"jlrl":-111.03},{"t":"2026-04-25 15:50:12","dm":"sz002218","mc":"拓日新能","zxj":5.23,"zdf":-2.24,"hsl":4.36,"cje":316851360.0,"lczj":176621067.29,"lrzj":133248925.01,"jlr":-43372142.28,"jlrl":-13.69},{"t":"2026-04-25 15:50:12","dm":"sh603757","mc":"大元泵业","zxj":50.87,"zdf":-3.25,"hsl":5.55,"cje":528668208.0,"lczj":261584134.12,"lrzj":218156652.0,"jlr":-43427482.12,"jlrl":-8.21},{"t":"2026-04-25 15:50:12","dm":"sh603341","mc":"龙旗科技","zxj":36.55,"zdf":-2.51,"hsl":2.89,"cje":282170262.0,"lczj":157022264.86,"lrzj":113448057.95,"jlr":-43574206.91,"jlrl":-15.44},{"t":"2026-04-25 15:50:12","dm":"sh603175","mc":"超颖电子","zxj":94.9,"zdf":-3.24,"hsl":8.62,"cje":378513402.0,"lczj":196311565.83,"lrzj":152630748.02,"jlr":-43680817.81,"jlrl":-11.54},{"t":"2026-04-25 15:50:12","dm":"sz000002","mc":"万 科Ａ","zxj":3.75,"zdf":-1.57,"hsl":0.93,"cje":340528639.0,"lczj":188330055.73,"lrzj":144636715.52,"jlr":-43693340.21,"jlrl":-12.83},{"t":"2026-04-25 15:50:12","dm":"sz002244","mc":"滨江集团","zxj":9.3,"zdf":-9.09,"hsl":2.51,"cje":648163033.0,"lczj":335730892.92,"lrzj":291990941.95,"jlr":-43739950.97,"jlrl":-6.75},{"t":"2026-04-25 15:50:12","dm":"sz002913","mc":"奥士康","zxj":49.12,"zdf":-3.42,"hsl":1.77,"cje":265927638.0,"lczj":145154404.44,"lrzj":101268499.86,"jlr":-43885904.58,"jlrl":-16.5},{"t":"2026-04-25 15:50:12","dm":"sh600282","mc":"南钢股份","zxj":5.25,"zdf":-0.94,"hsl":0.54,"cje":175451262.0,"lczj":108333388.01,"lrzj":64432182.6,"jlr":-43901205.41,"jlrl":-25.02},{"t":"2026-04-25 15:50:12","dm":"sz300182","mc":"捷成股份","zxj":5.63,"zdf":-3.26,"hsl":6.12,"cje":778011872.0,"lczj":403905068.38,"lrzj":360003287.06,"jlr":-43901781.32,"jlrl":-5.64},{"t":"2026-04-25 15:50:12","dm":"sh688478","mc":"晶升股份","zxj":42.45,"zdf":-4.48,"hsl":5.08,"cje":301009291.0,"lczj":163853189.08,"lrzj":119939444.98,"jlr":-43913744.1,"jlrl":-14.59},{"t":"2026-04-25 15:50:12","dm":"sh688361","mc":"中科飞测","zxj":168.26,"zdf":0.68,"hsl":2.15,"cje":997870836.0,"lczj":453996691.69,"lrzj":410023973.97,"jlr":-43972717.72,"jlrl":-4.41},{"t":"2026-04-25 15:50:12","dm":"sz000410","mc":"沈阳机床","zxj":6.2,"zdf":-7.19,"hsl":4.0,"cje":489481153.0,"lczj":261485804.83,"lrzj":217501110.49,"jlr":-43984694.34,"jlrl":-8.99},{"t":"2026-04-25 15:50:12","dm":"sh605388","mc":"均瑶健康","zxj":6.79,"zdf":-8.98,"hsl":8.71,"cje":366642072.0,"lczj":201570782.92,"lrzj":157385926.35,"jlr":-44184856.57,"jlrl":-12.05},{"t":"2026-04-25 15:50:12","dm":"sz002371","mc":"北方华创","zxj":472.7,"zdf":-0.48,"hsl":1.79,"cje":6164129852.0,"lczj":2697633759.36,"lrzj":2653408990.7,"jlr":-44224768.66,"jlrl":-0.72},{"t":"2026-04-25 15:50:12","dm":"sh688109","mc":"品茗科技","zxj":97.3,"zdf":-14.76,"hsl":3.45,"cje":275352598.0,"lczj":152684698.2,"lrzj":108412909.92,"jlr":-44271788.28,"jlrl":-16.08},{"t":"2026-04-25 15:50:12","dm":"sz002132","mc":"恒星科技","zxj":4.61,"zdf":-0.43,"hsl":4.8,"cje":309823849.0,"lczj":175062032.0,"lrzj":130750723.89,"jlr":-44311308.11,"jlrl":-14.3},{"t":"2026-04-25 15:50:12","dm":"bj873690","mc":"N捷众","zxj":34.02,"zdf":-5.74,"hsl":6.54,"cje":98215150.0,"lczj":71438531.46,"lrzj":27048861.99,"jlr":-44389669.47,"jlrl":-45.2},{"t":"2026-04-25 15:50:12","dm":"sh600392","mc":"盛和资源","zxj":25.0,"zdf":0.16,"hsl":3.52,"cje":1531439584.0,"lczj":754777853.49,"lrzj":710212034.13,"jlr":-44565819.36,"jlrl":-2.91},{"t":"2026-04-25 15:50:12","dm":"sh600038","mc":"中直股份","zxj":33.23,"zdf":-1.42,"hsl":0.74,"cje":164730320.0,"lczj":103659590.6,"lrzj":59038234.0,"jlr":-44621356.6,"jlrl":-27.09},{"t":"2026-04-25 15:50:12","dm":"sz300024","mc":"机器人","zxj":14.36,"zdf":-2.84,"hsl":1.82,"cje":407064870.0,"lczj":219113207.18,"lrzj":174480253.88,"jlr":-44632953.3,"jlrl":-10.96},{"t":"2026-04-25 15:50:12","dm":"sz300331","mc":"苏大维格","zxj":51.42,"zdf":-3.55,"hsl":8.59,"cje":990248248.0,"lczj":469216526.38,"lrzj":424497548.16,"jlr":-44718978.22,"jlrl":-4.52},{"t":"2026-04-25 15:50:12","dm":"sh601199","mc":"江南水务","zxj":5.35,"zdf":-5.48,"hsl":2.43,"cje":122337277.0,"lczj":83025446.0,"lrzj":38254463.0,"jlr":-44770983.0,"jlrl":-36.6},{"t":"2026-04-25 15:50:12","dm":"sh600452","mc":"涪陵电力","zxj":11.55,"zdf":-4.15,"hsl":2.3,"cje":413146743.0,"lczj":226195089.44,"lrzj":181211562.42,"jlr":-44983527.02,"jlrl":-10.89},{"t":"2026-04-25 15:50:12","dm":"sz001979","mc":"招商蛇口","zxj":8.36,"zdf":-3.02,"hsl":0.61,"cje":431550200.0,"lczj":232936811.48,"lrzj":187872823.72,"jlr":-45063987.76,"jlrl":-10.44},{"t":"2026-04-25 15:50:12","dm":"sh600468","mc":"百利电气","zxj":7.77,"zdf":-4.07,"hsl":3.27,"cje":279085818.0,"lczj":160945805.0,"lrzj":115863737.69,"jlr":-45082067.31,"jlrl":-16.15},{"t":"2026-04-25 15:50:12","dm":"sh600320","mc":"振华重工","zxj":5.03,"zdf":-1.37,"hsl":1.23,"cje":208412914.0,"lczj":126460138.68,"lrzj":81339405.7,"jlr":-45120732.98,"jlrl":-21.65},{"t":"2026-04-25 15:50:12","dm":"sz301421","mc":"波长光电","zxj":96.08,"zdf":-0.33,"hsl":8.71,"cje":393352696.0,"lczj":203585407.52,"lrzj":158437118.52,"jlr":-45148289.0,"jlrl":-11.48},{"t":"2026-04-25 15:50:12","dm":"sh688387","mc":"信科移动","zxj":17.0,"zdf":-3.95,"hsl":4.11,"cje":1413723389.0,"lczj":705499961.17,"lrzj":660324700.5,"jlr":-45175260.67,"jlrl":-3.2},{"t":"2026-04-25 15:50:12","dm":"sz002038","mc":"双鹭药业","zxj":6.95,"zdf":-3.2,"hsl":6.22,"cje":371285890.0,"lczj":207421463.75,"lrzj":162173358.26,"jlr":-45248105.49,"jlrl":-12.19},{"t":"2026-04-25 15:50:12","dm":"sh600009","mc":"上海机场","zxj":27.04,"zdf":-0.66,"hsl":0.4,"cje":220289761.0,"lczj":132149683.95,"lrzj":86780113.44,"jlr":-45369570.51,"jlrl":-20.6},{"t":"2026-04-25 15:50:12","dm":"sz300541","mc":"先进数通","zxj":12.81,"zdf":-11.47,"hsl":10.25,"cje":500072055.0,"lczj":267002399.14,"lrzj":221487680.16,"jlr":-45514718.98,"jlrl":-9.1},{"t":"2026-04-25 15:50:12","dm":"sz002223","mc":"鱼跃医疗","zxj":31.78,"zdf":-1.85,"hsl":0.94,"cje":282137064.0,"lczj":161009143.52,"lrzj":115490433.02,"jlr":-45518710.5,"jlrl":-16.13},{"t":"2026-04-25 15:50:12","dm":"sz002173","mc":"创新医疗","zxj":24.11,"zdf":-2.51,"hsl":4.83,"cje":490539192.0,"lczj":257660353.01,"lrzj":212064465.41,"jlr":-45595887.6,"jlrl":-9.3},{"t":"2026-04-25 15:50:12","dm":"sh688234","mc":"天岳先进","zxj":105.65,"zdf":-1.64,"hsl":2.84,"cje":1280740403.0,"lczj":603864782.52,"lrzj":558216928.52,"jlr":-45647854.0,"jlrl":-3.56},{"t":"2026-04-25 15:50:12","dm":"bj920088","mc":"科力股份","zxj":51.05,"zdf":-2.5,"hsl":20.53,"cje":348118579.0,"lczj":185580971.27,"lrzj":139879314.97,"jlr":-45701656.3,"jlrl":-13.13},{"t":"2026-04-25 15:50:12","dm":"sh603637","mc":"镇海股份","zxj":16.36,"zdf":-0.85,"hsl":8.66,"cje":330792928.0,"lczj":182733051.35,"lrzj":137010713.2,"jlr":-45722338.15,"jlrl":-13.82},{"t":"2026-04-25 15:50:12","dm":"sh603507","mc":"振江股份","zxj":44.98,"zdf":-1.16,"hsl":5.85,"cje":478849022.0,"lczj":250699816.7,"lrzj":204896421.57,"jlr":-45803395.13,"jlrl":-9.57},{"t":"2026-04-25 15:50:12","dm":"sh601106","mc":"中国一重","zxj":4.11,"zdf":-1.91,"hsl":0.9,"cje":255841485.0,"lczj":150580924.0,"lrzj":104718414.6,"jlr":-45862509.4,"jlrl":-17.93},{"t":"2026-04-25 15:50:12","dm":"sz000950","mc":"重药控股","zxj":5.89,"zdf":-2.97,"hsl":2.69,"cje":274572063.0,"lczj":158886886.02,"lrzj":113009500.12,"jlr":-45877385.9,"jlrl":-16.71},{"t":"2026-04-25 15:50:12","dm":"sz300910","mc":"瑞丰新材","zxj":47.94,"zdf":1.44,"hsl":3.32,"cje":327780067.0,"lczj":176216276.75,"lrzj":130126146.96,"jlr":-46090129.79,"jlrl":-14.06},{"t":"2026-04-25 15:50:12","dm":"sh600101","mc":"明星电力","zxj":9.67,"zdf":-3.01,"hsl":4.12,"cje":220207947.0,"lczj":132226877.52,"lrzj":86114234.67,"jlr":-46112642.85,"jlrl":-20.94},{"t":"2026-04-25 15:50:12","dm":"sz300385","mc":"ST雪浪","zxj":14.21,"zdf":-5.27,"hsl":6.23,"cje":260138932.0,"lczj":147406063.4,"lrzj":101250649.22,"jlr":-46155414.18,"jlrl":-17.74},{"t":"2026-04-25 15:50:12","dm":"sh688563","mc":"航材股份","zxj":58.36,"zdf":-2.73,"hsl":2.78,"cje":190991985.0,"lczj":115453317.21,"lrzj":69245471.33,"jlr":-46207845.88,"jlrl":-24.19},{"t":"2026-04-25 15:50:12","dm":"sz000630","mc":"铜陵有色","zxj":6.29,"zdf":-0.16,"hsl":1.92,"cje":1330524495.0,"lczj":683871907.15,"lrzj":637647158.95,"jlr":-46224748.2,"jlrl":-3.47},{"t":"2026-04-25 15:50:12","dm":"sh600141","mc":"兴发集团","zxj":33.08,"zdf":1.1,"hsl":2.85,"cje":1130621494.0,"lczj":565830017.27,"lrzj":519527295.98,"jlr":-46302721.29,"jlrl":-4.1},{"t":"2026-04-25 15:50:12","dm":"sz300285","mc":"国瓷材料","zxj":35.51,"zdf":-1.36,"hsl":4.03,"cje":1207768575.0,"lczj":599247378.57,"lrzj":552723322.1,"jlr":-46524056.47,"jlrl":-3.85},{"t":"2026-04-25 15:50:12","dm":"sz300189","mc":"神农种业","zxj":6.44,"zdf":-1.98,"hsl":5.34,"cje":305698592.0,"lczj":175031390.1,"lrzj":128418392.48,"jlr":-46612997.62,"jlrl":-15.25},{"t":"2026-04-25 15:50:12","dm":"sz002840","mc":"华统股份","zxj":12.12,"zdf":-4.04,"hsl":5.42,"cje":532012338.0,"lczj":272269615.6,"lrzj":225501705.26,"jlr":-46767910.34,"jlrl":-8.79},{"t":"2026-04-25 15:50:12","dm":"sz300224","mc":"正海磁材","zxj":13.06,"zdf":-2.68,"hsl":3.39,"cje":410882857.0,"lczj":226305384.27,"lrzj":179480485.46,"jlr":-46824898.81,"jlrl":-11.4},{"t":"2026-04-25 15:50:12","dm":"sz000859","mc":"国风新材","zxj":9.21,"zdf":-3.15,"hsl":4.3,"cje":360451157.0,"lczj":199463651.57,"lrzj":152610961.87,"jlr":-46852689.7,"jlrl":-13.0},{"t":"2026-04-25 15:50:12","dm":"sh511660","mc":"货币ETF建信","zxj":100.01,"zdf":0.0,"hsl":9.89,"cje":848404435.0,"lczj":509027575.282,"lrzj":462066100.312,"jlr":-46961474.97,"jlrl":-5.54},{"t":"2026-04-25 15:50:12","dm":"sh600236","mc":"桂冠电力","zxj":9.75,"zdf":-3.94,"hsl":0.3,"cje":230797737.0,"lczj":138014302.96,"lrzj":91046560.25,"jlr":-46967742.71,"jlrl":-20.35},{"t":"2026-04-25 15:50:12","dm":"sz300600","mc":"国瑞科技","zxj":13.15,"zdf":-5.26,"hsl":6.0,"cje":235804768.0,"lczj":140076414.4,"lrzj":92775985.2,"jlr":-47300429.2,"jlrl":-20.06},{"t":"2026-04-25 15:50:12","dm":"sh600098","mc":"广州发展","zxj":7.08,"zdf":-1.94,"hsl":0.81,"cje":201386223.0,"lczj":124103107.0,"lrzj":76778625.0,"jlr":-47324482.0,"jlrl":-23.5},{"t":"2026-04-25 15:50:12","dm":"sz003022","mc":"联泓新科","zxj":24.65,"zdf":-0.48,"hsl":3.97,"cje":1293110617.0,"lczj":628976676.98,"lrzj":581482078.6,"jlr":-47494598.38,"jlrl":-3.67},{"t":"2026-04-25 15:50:12","dm":"sz000899","mc":"赣能股份","zxj":12.93,"zdf":-3.29,"hsl":2.65,"cje":336314082.0,"lczj":187401902.96,"lrzj":139894023.08,"jlr":-47507879.88,"jlrl":-14.13},{"t":"2026-04-25 15:50:12","dm":"sh600782","mc":"新钢股份","zxj":3.19,"zdf":-1.24,"hsl":1.24,"cje":125005470.0,"lczj":86234248.01,"lrzj":38703766.38,"jlr":-47530481.63,"jlrl":-38.02},{"t":"2026-04-25 15:50:12","dm":"sh600480","mc":"凌云股份","zxj":10.5,"zdf":-2.33,"hsl":2.16,"cje":276823054.0,"lczj":160703611.2,"lrzj":113137200.85,"jlr":-47566410.35,"jlrl":-17.18},{"t":"2026-04-25 15:50:12","dm":"sz002865","mc":"钧达股份","zxj":74.87,"zdf":-1.98,"hsl":5.53,"cje":938034447.0,"lczj":466775269.0,"lrzj":419145919.36,"jlr":-47629349.64,"jlrl":-5.08},{"t":"2026-04-25 15:50:12","dm":"sh603816","mc":"顾家家居","zxj":29.07,"zdf":-3.84,"hsl":1.27,"cje":303908275.0,"lczj":170990685.02,"lrzj":123356275.82,"jlr":-47634409.2,"jlrl":-15.67},{"t":"2026-04-25 15:50:12","dm":"sh688617","mc":"惠泰医疗","zxj":248.0,"zdf":0.08,"hsl":0.71,"cje":249522024.0,"lczj":136044665.13,"lrzj":88367100.72,"jlr":-47677564.41,"jlrl":-19.11},{"t":"2026-04-25 15:50:12","dm":"sh688330","mc":"宏力达","zxj":46.8,"zdf":-5.36,"hsl":2.83,"cje":188461023.0,"lczj":116795504.17,"lrzj":68820880.13,"jlr":-47974624.04,"jlrl":-25.46},{"t":"2026-04-25 15:50:12","dm":"sz301312","mc":"智立方","zxj":113.58,"zdf":-2.93,"hsl":8.49,"cje":595214389.0,"lczj":284928449.76,"lrzj":236950874.87,"jlr":-47977574.89,"jlrl":-8.06},{"t":"2026-04-25 15:50:12","dm":"sh600353","mc":"旭光电子","zxj":16.83,"zdf":-1.58,"hsl":3.87,"cje":541740865.0,"lczj":288268951.54,"lrzj":240133267.33,"jlr":-48135684.21,"jlrl":-8.89},{"t":"2026-04-25 15:50:12","dm":"sz300223","mc":"北京君正","zxj":119.8,"zdf":0.39,"hsl":5.17,"cje":2598814476.0,"lczj":1205712688.54,"lrzj":1157556781.63,"jlr":-48155906.91,"jlrl":-1.85},{"t":"2026-04-25 15:50:12","dm":"sh603933","mc":"睿能科技","zxj":21.63,"zdf":-6.73,"hsl":4.63,"cje":212270101.0,"lczj":127912658.0,"lrzj":79743393.0,"jlr":-48169265.0,"jlrl":-22.69},{"t":"2026-04-25 15:50:12","dm":"sh603778","mc":"国晟科技","zxj":26.53,"zdf":-0.04,"hsl":12.27,"cje":2115717848.0,"lczj":1048479099.52,"lrzj":1000275059.7,"jlr":-48204039.82,"jlrl":-2.28},{"t":"2026-04-25 15:50:12","dm":"sh600221","mc":"海航控股","zxj":1.44,"zdf":-0.69,"hsl":0.33,"cje":203631092.0,"lczj":125933652.86,"lrzj":77724590.44,"jlr":-48209062.42,"jlrl":-23.67},{"t":"2026-04-25 15:50:12","dm":"sh603009","mc":"北特科技","zxj":46.5,"zdf":-3.53,"hsl":2.16,"cje":344389930.0,"lczj":188486275.5,"lrzj":140167207.75,"jlr":-48319067.75,"jlrl":-14.03},{"t":"2026-04-25 15:50:12","dm":"sh516150","mc":"稀土ETF嘉实","zxj":1.96,"zdf":0.1,"hsl":3.66,"cje":343757693.0,"lczj":187055444.437,"lrzj":138677121.69,"jlr":-48378322.747,"jlrl":-14.07},{"t":"2026-04-25 15:50:12","dm":"sz000021","mc":"深科技","zxj":28.85,"zdf":0.42,"hsl":4.16,"cje":1883179244.0,"lczj":936146420.6,"lrzj":887703042.82,"jlr":-48443377.78,"jlrl":-2.57},{"t":"2026-04-25 15:50:12","dm":"sz002085","mc":"万丰奥威","zxj":14.08,"zdf":-1.95,"hsl":1.07,"cje":321088519.0,"lczj":181668613.22,"lrzj":132915134.66,"jlr":-48753478.56,"jlrl":-15.18},{"t":"2026-04-25 15:50:12","dm":"sh600886","mc":"国投电力","zxj":13.4,"zdf":-0.81,"hsl":0.29,"cje":290123433.0,"lczj":167091183.85,"lrzj":118312491.56,"jlr":-48778692.29,"jlrl":-16.81},{"t":"2026-04-25 15:50:12","dm":"sh600246","mc":"万通发展","zxj":9.71,"zdf":-3.19,"hsl":3.91,"cje":730792861.0,"lczj":385431916.9,"lrzj":336606937.64,"jlr":-48824979.26,"jlrl":-6.68},{"t":"2026-04-25 15:50:12","dm":"sz300051","mc":"琏升科技","zxj":16.83,"zdf":-5.98,"hsl":7.95,"cje":493891462.0,"lczj":258971443.67,"lrzj":210110772.8,"jlr":-48860670.87,"jlrl":-9.89},{"t":"2026-04-25 15:50:12","dm":"sz300720","mc":"海川智能","zxj":67.8,"zdf":-3.76,"hsl":7.58,"cje":895560323.0,"lczj":435253038.8,"lrzj":386345612.2,"jlr":-48907426.6,"jlrl":-5.46},{"t":"2026-04-25 15:50:12","dm":"sh688002","mc":"睿创微纳","zxj":132.75,"zdf":-0.52,"hsl":1.61,"cje":994793663.0,"lczj":477414482.57,"lrzj":428468760.61,"jlr":-48945721.96,"jlrl":-4.92},{"t":"2026-04-25 15:50:12","dm":"sh600435","mc":"北方导航","zxj":14.46,"zdf":-3.34,"hsl":1.7,"cje":374614283.0,"lczj":209211328.05,"lrzj":160171981.3,"jlr":-49039346.75,"jlrl":-13.09},{"t":"2026-04-25 15:50:12","dm":"sz002060","mc":"广东建工","zxj":3.83,"zdf":-2.54,"hsl":3.11,"cje":187265876.0,"lczj":116325210.78,"lrzj":67017438.7,"jlr":-49307772.08,"jlrl":-26.33},{"t":"2026-04-25 15:50:12","dm":"sz002138","mc":"顺络电子","zxj":35.23,"zdf":-0.79,"hsl":2.35,"cje":631637318.0,"lczj":321147343.28,"lrzj":271828569.81,"jlr":-49318773.47,"jlrl":-7.81},{"t":"2026-04-25 15:50:12","dm":"sh512800","mc":"银行ETF华宝","zxj":0.8,"zdf":-0.25,"hsl":4.84,"cje":518072867.0,"lczj":284895864.2,"lrzj":235566348.0,"jlr":-49329516.2,"jlrl":-9.52},{"t":"2026-04-25 15:50:12","dm":"sh600562","mc":"国睿科技","zxj":28.8,"zdf":-3.32,"hsl":1.1,"cje":398145149.0,"lczj":216299245.91,"lrzj":166837580.54,"jlr":-49461665.37,"jlrl":-12.42},{"t":"2026-04-25 15:50:12","dm":"sz300617","mc":"安靠智电","zxj":60.08,"zdf":-2.77,"hsl":4.71,"cje":396543194.0,"lczj":203229382.88,"lrzj":153726157.72,"jlr":-49503225.16,"jlrl":-12.48},{"t":"2026-04-25 15:50:12","dm":"sh688131","mc":"皓元医药","zxj":72.98,"zdf":-1.11,"hsl":1.81,"cje":287451721.0,"lczj":160619362.19,"lrzj":111058494.08,"jlr":-49560868.11,"jlrl":-17.24},{"t":"2026-04-25 15:50:12","dm":"sz300204","mc":"舒泰神","zxj":28.07,"zdf":-2.74,"hsl":6.15,"cje":786907232.0,"lczj":395016403.24,"lrzj":345423824.48,"jlr":-49592578.76,"jlrl":-6.3},{"t":"2026-04-25 15:50:12","dm":"sz001258","mc":"立新能源","zxj":9.11,"zdf":-4.91,"hsl":4.5,"cje":386751098.0,"lczj":213750235.0,"lrzj":164125537.0,"jlr":-49624698.0,"jlrl":-12.83},{"t":"2026-04-25 15:50:12","dm":"sh603788","mc":"宁波高发","zxj":17.82,"zdf":-3.68,"hsl":5.14,"cje":203433389.0,"lczj":123145666.4,"lrzj":73308265.35,"jlr":-49837401.05,"jlrl":-24.5},{"t":"2026-04-25 15:50:12","dm":"sz002181","mc":"粤 传 媒","zxj":13.04,"zdf":-0.61,"hsl":6.51,"cje":961898543.0,"lczj":487619009.34,"lrzj":437779210.39,"jlr":-49839798.95,"jlrl":-5.18},{"t":"2026-04-25 15:50:12","dm":"sz300099","mc":"尤洛卡","zxj":8.77,"zdf":-4.15,"hsl":5.34,"cje":275839814.0,"lczj":160619004.41,"lrzj":110720959.0,"jlr":-49898045.41,"jlrl":-18.09},{"t":"2026-04-25 15:50:12","dm":"sz301626","mc":"苏州天脉","zxj":259.66,"zdf":-2.01,"hsl":2.84,"cje":390876093.0,"lczj":201237230.84,"lrzj":151260231.77,"jlr":-49976999.07,"jlrl":-12.79},{"t":"2026-04-25 15:50:12","dm":"sh603039","mc":"泛微网络","zxj":45.99,"zdf":-1.96,"hsl":3.61,"cje":422397767.0,"lczj":223201259.56,"lrzj":173222772.64,"jlr":-49978486.92,"jlrl":-11.83},{"t":"2026-04-25 15:50:12","dm":"sz300731","mc":"科创新源","zxj":71.89,"zdf":0.07,"hsl":5.86,"cje":500791929.0,"lczj":240806448.2,"lrzj":190820159.8,"jlr":-49986288.4,"jlrl":-9.98},{"t":"2026-04-25 15:50:12","dm":"sz002802","mc":"洪汇新材","zxj":14.29,"zdf":-7.33,"hsl":9.64,"cje":209350188.0,"lczj":127014344.3,"lrzj":76946958.7,"jlr":-50067385.6,"jlrl":-23.92},{"t":"2026-04-25 15:50:12","dm":"sz002416","mc":"爱施德","zxj":13.43,"zdf":-0.89,"hsl":2.34,"cje":384096340.0,"lczj":213457012.61,"lrzj":163351011.35,"jlr":-50106001.26,"jlrl":-13.05},{"t":"2026-04-25 15:50:12","dm":"sz300272","mc":"开能健康","zxj":8.23,"zdf":-4.86,"hsl":7.13,"cje":276231356.0,"lczj":158120655.81,"lrzj":107933144.96,"jlr":-50187510.85,"jlrl":-18.17},{"t":"2026-04-25 15:50:12","dm":"sh600570","mc":"恒生电子","zxj":26.2,"zdf":-0.98,"hsl":1.04,"cje":515117590.0,"lczj":276620917.48,"lrzj":226415007.67,"jlr":-50205909.81,"jlrl":-9.75},{"t":"2026-04-25 15:50:12","dm":"sh688523","mc":"航天环宇","zxj":65.88,"zdf":-6.96,"hsl":8.68,"cje":565310770.0,"lczj":293930584.29,"lrzj":243326760.82,"jlr":-50603823.47,"jlrl":-8.95},{"t":"2026-04-25 15:50:12","dm":"sz300776","mc":"帝尔激光","zxj":110.08,"zdf":-3.88,"hsl":7.73,"cje":1430480439.0,"lczj":666041882.2,"lrzj":615365113.41,"jlr":-50676768.79,"jlrl":-3.54},{"t":"2026-04-25 15:50:12","dm":"sz002230","mc":"科大讯飞","zxj":49.07,"zdf":0.37,"hsl":1.79,"cje":1902140239.0,"lczj":937263705.85,"lrzj":886521168.28,"jlr":-50742537.57,"jlrl":-2.67},{"t":"2026-04-25 15:50:12","dm":"sh603026","mc":"石大胜华","zxj":104.08,"zdf":1.28,"hsl":9.15,"cje":2190451712.0,"lczj":1002098495.71,"lrzj":951195159.3,"jlr":-50903336.41,"jlrl":-2.32},{"t":"2026-04-25 15:50:12","dm":"sh603588","mc":"高能环境","zxj":15.28,"zdf":-0.07,"hsl":2.85,"cje":664074743.0,"lczj":354357527.12,"lrzj":303355631.26,"jlr":-51001895.86,"jlrl":-7.68},{"t":"2026-04-25 15:50:12","dm":"sh600410","mc":"华胜天成","zxj":27.19,"zdf":-1.2,"hsl":15.49,"cje":4604408907.0,"lczj":2271501342.77,"lrzj":2220343015.76,"jlr":-51158327.01,"jlrl":-1.11},{"t":"2026-04-25 15:50:12","dm":"sz002788","mc":"鹭燕医药","zxj":13.79,"zdf":-2.75,"hsl":7.57,"cje":398005180.0,"lczj":218962172.14,"lrzj":167743057.33,"jlr":-51219114.81,"jlrl":-12.87},{"t":"2026-04-25 15:50:12","dm":"sh603090","mc":"宏盛股份","zxj":66.0,"zdf":-4.14,"hsl":5.02,"cje":332714288.0,"lczj":180288009.0,"lrzj":128997628.0,"jlr":-51290381.0,"jlrl":-15.42},{"t":"2026-04-25 15:50:12","dm":"sh688811","mc":"有研复材","zxj":22.28,"zdf":-7.05,"hsl":26.99,"cje":560426931.0,"lczj":293945571.21,"lrzj":242536932.48,"jlr":-51408638.73,"jlrl":-9.17},{"t":"2026-04-25 15:50:12","dm":"sz300571","mc":"平治信息","zxj":35.8,"zdf":-2.98,"hsl":10.25,"cje":422607479.0,"lczj":225923667.91,"lrzj":174399117.0,"jlr":-51524550.91,"jlrl":-12.19},{"t":"2026-04-25 15:50:12","dm":"sz300812","mc":"易天股份","zxj":37.06,"zdf":-2.81,"hsl":8.87,"cje":308454797.0,"lczj":175822290.0,"lrzj":124249405.0,"jlr":-51572885.0,"jlrl":-16.72},{"t":"2026-04-25 15:50:12","dm":"sh600749","mc":"西藏旅游","zxj":18.35,"zdf":-8.25,"hsl":13.49,"cje":568295504.0,"lczj":301137271.55,"lrzj":249541035.23,"jlr":-51596236.32,"jlrl":-9.08},{"t":"2026-04-25 15:50:12","dm":"sz002067","mc":"景兴纸业","zxj":4.72,"zdf":-2.88,"hsl":2.37,"cje":150783789.0,"lczj":101190768.14,"lrzj":49492360.9,"jlr":-51698407.24,"jlrl":-34.29},{"t":"2026-04-25 15:50:12","dm":"sh601333","mc":"广深铁路","zxj":3.03,"zdf":-0.66,"hsl":0.78,"cje":134340710.0,"lczj":93015720.0,"lrzj":41240585.0,"jlr":-51775135.0,"jlrl":-38.54},{"t":"2026-04-25 15:50:12","dm":"sh603278","mc":"大业股份","zxj":12.43,"zdf":-5.83,"hsl":10.43,"cje":446086141.0,"lczj":239473239.8,"lrzj":187463389.2,"jlr":-52009850.6,"jlrl":-11.66},{"t":"2026-04-25 15:50:12","dm":"sz002135","mc":"东南网架","zxj":7.28,"zdf":-0.95,"hsl":4.17,"cje":311045150.0,"lczj":177912142.21,"lrzj":125865297.32,"jlr":-52046844.89,"jlrl":-16.73},{"t":"2026-04-25 15:50:12","dm":"sz300157","mc":"新锦动力","zxj":5.92,"zdf":-4.05,"hsl":6.54,"cje":276036135.0,"lczj":162136315.96,"lrzj":110023995.2,"jlr":-52112320.76,"jlrl":-18.88},{"t":"2026-04-25 15:50:12","dm":"sz002683","mc":"广东宏大","zxj":39.13,"zdf":-2.66,"hsl":2.43,"cje":636383370.0,"lczj":305645730.92,"lrzj":253428768.12,"jlr":-52216962.8,"jlrl":-8.21},{"t":"2026-04-25 15:50:12","dm":"sh600702","mc":"舍得酒业","zxj":45.56,"zdf":-1.92,"hsl":2.08,"cje":316719593.0,"lczj":179546677.7,"lrzj":127279165.78,"jlr":-52267511.92,"jlrl":-16.5},{"t":"2026-04-25 15:50:12","dm":"sz300814","mc":"中富电路","zxj":94.42,"zdf":-3.24,"hsl":3.36,"cje":613444560.0,"lczj":304293375.98,"lrzj":252000096.1,"jlr":-52293279.88,"jlrl":-8.52},{"t":"2026-04-25 15:50:12","dm":"sz301200","mc":"大族数控","zxj":186.56,"zdf":-2.38,"hsl":0.83,"cje":654680347.0,"lczj":311095486.71,"lrzj":258681991.52,"jlr":-52413495.19,"jlrl":-8.01},{"t":"2026-04-25 15:50:12","dm":"sh605016","mc":"百龙创园","zxj":26.64,"zdf":-1.48,"hsl":1.93,"cje":216597122.0,"lczj":125175417.04,"lrzj":72745232.0,"jlr":-52430185.04,"jlrl":-24.21},{"t":"2026-04-25 15:50:12","dm":"sh688333","mc":"铂力特","zxj":82.42,"zdf":-3.07,"hsl":3.08,"cje":700182329.0,"lczj":355498565.32,"lrzj":302973944.34,"jlr":-52524620.98,"jlrl":-7.5},{"t":"2026-04-25 15:50:12","dm":"sh688585","mc":"上纬新材","zxj":118.45,"zdf":-2.46,"hsl":0.84,"cje":399980104.0,"lczj":215573404.59,"lrzj":163046157.01,"jlr":-52527247.58,"jlrl":-13.13},{"t":"2026-04-25 15:50:12","dm":"sh605162","mc":"新中港","zxj":12.01,"zdf":-8.04,"hsl":6.27,"cje":316542009.0,"lczj":179779900.43,"lrzj":127239932.98,"jlr":-52539967.45,"jlrl":-16.6},{"t":"2026-04-25 15:50:12","dm":"sh601658","mc":"邮储银行","zxj":5.18,"zdf":-0.19,"hsl":0.13,"cje":498689293.0,"lczj":275191993.92,"lrzj":222566761.71,"jlr":-52625232.21,"jlrl":-10.55},{"t":"2026-04-25 15:50:12","dm":"sh600559","mc":"老白干酒","zxj":14.05,"zdf":-0.99,"hsl":2.42,"cje":308974228.0,"lczj":178687682.89,"lrzj":126019803.19,"jlr":-52667879.7,"jlrl":-17.05},{"t":"2026-04-25 15:50:12","dm":"sh600416","mc":"湘电股份","zxj":12.62,"zdf":-0.24,"hsl":1.41,"cje":263174059.0,"lczj":156959329.48,"lrzj":104228992.89,"jlr":-52730336.59,"jlrl":-20.04},{"t":"2026-04-25 15:50:12","dm":"sz002353","mc":"杰瑞股份","zxj":131.0,"zdf":0.47,"hsl":2.74,"cje":2433079515.0,"lczj":1076560962.69,"lrzj":1023795257.24,"jlr":-52765705.45,"jlrl":-2.17},{"t":"2026-04-25 15:50:12","dm":"sh688183","mc":"生益电子","zxj":110.22,"zdf":-2.98,"hsl":2.38,"cje":2231675247.0,"lczj":1054346464.46,"lrzj":1001532722.83,"jlr":-52813741.63,"jlrl":-2.37},{"t":"2026-04-25 15:50:12","dm":"sz301237","mc":"和顺科技","zxj":67.3,"zdf":-6.36,"hsl":10.89,"cje":430339898.0,"lczj":222056005.2,"lrzj":168952988.56,"jlr":-53103016.64,"jlrl":-12.34},{"t":"2026-04-25 15:50:12","dm":"sh600104","mc":"上汽集团","zxj":13.71,"zdf":-1.3,"hsl":0.35,"cje":546355881.0,"lczj":299278519.76,"lrzj":246030341.19,"jlr":-53248178.57,"jlrl":-9.75},{"t":"2026-04-25 15:50:12","dm":"sh600808","mc":"马钢股份","zxj":3.95,"zdf":-2.47,"hsl":1.12,"cje":265532209.0,"lczj":158756464.97,"lrzj":105487366.0,"jlr":-53269098.97,"jlrl":-20.06},{"t":"2026-04-25 15:50:12","dm":"sz002851","mc":"麦格米特","zxj":104.54,"zdf":-1.8,"hsl":3.81,"cje":1846494136.0,"lczj":857619549.8,"lrzj":804272560.76,"jlr":-53346989.04,"jlrl":-2.89},{"t":"2026-04-25 15:50:12","dm":"sz002051","mc":"中工国际","zxj":10.65,"zdf":-1.48,"hsl":4.96,"cje":654194374.0,"lczj":337257268.48,"lrzj":283707605.93,"jlr":-53549662.55,"jlrl":-8.19},{"t":"2026-04-25 15:50:12","dm":"sh600901","mc":"江苏金租","zxj":6.85,"zdf":-4.6,"hsl":1.29,"cje":506865193.0,"lczj":277258757.4,"lrzj":223636832.63,"jlr":-53621924.77,"jlrl":-10.58},{"t":"2026-04-25 15:50:12","dm":"sh688608","mc":"恒玄科技","zxj":167.28,"zdf":-1.31,"hsl":2.79,"cje":790626237.0,"lczj":395309856.88,"lrzj":341619973.48,"jlr":-53689883.4,"jlrl":-6.79},{"t":"2026-04-25 15:50:12","dm":"sh601288","mc":"农业银行","zxj":7.04,"zdf":0.14,"hsl":0.06,"cje":1360845695.0,"lczj":706331068.62,"lrzj":652629880.14,"jlr":-53701188.48,"jlrl":-3.95},{"t":"2026-04-25 15:50:12","dm":"sz002706","mc":"良信股份","zxj":10.35,"zdf":-2.36,"hsl":3.69,"cje":348824581.0,"lczj":199546973.2,"lrzj":145805772.0,"jlr":-53741201.2,"jlrl":-15.41},{"t":"2026-04-25 15:50:12","dm":"sz300088","mc":"长信科技","zxj":7.05,"zdf":-1.12,"hsl":6.67,"cje":1154759965.0,"lczj":598426491.79,"lrzj":544612784.99,"jlr":-53813706.8,"jlrl":-4.66},{"t":"2026-04-25 15:50:12","dm":"sh603565","mc":"中谷物流","zxj":10.71,"zdf":-2.9,"hsl":1.48,"cje":333855865.0,"lczj":192058658.11,"lrzj":138232219.11,"jlr":-53826439.0,"jlrl":-16.12},{"t":"2026-04-25 15:50:12","dm":"sh603586","mc":"金麒麟","zxj":18.5,"zdf":-6.57,"hsl":6.08,"cje":222906546.0,"lczj":132138105.16,"lrzj":78176450.22,"jlr":-53961654.94,"jlrl":-24.21},{"t":"2026-04-25 15:50:12","dm":"sh600301","mc":"华锡有色","zxj":54.04,"zdf":-0.02,"hsl":4.19,"cje":617533322.0,"lczj":316805875.48,"lrzj":262773745.47,"jlr":-54032130.01,"jlrl":-8.75},{"t":"2026-04-25 15:50:12","dm":"sh600780","mc":"通宝能源","zxj":6.97,"zdf":-4.26,"hsl":3.91,"cje":316563773.0,"lczj":183586337.51,"lrzj":129202269.43,"jlr":-54384068.08,"jlrl":-17.18},{"t":"2026-04-25 15:50:12","dm":"sh688551","mc":"科威尔","zxj":44.81,"zdf":-9.38,"hsl":9.02,"cje":342060795.0,"lczj":186895546.21,"lrzj":132454820.05,"jlr":-54440726.16,"jlrl":-15.92},{"t":"2026-04-25 15:50:12","dm":"sz002771","mc":"真视通","zxj":15.15,"zdf":-5.43,"hsl":12.14,"cje":323859048.0,"lczj":180835502.63,"lrzj":126346017.83,"jlr":-54489484.8,"jlrl":-16.83},{"t":"2026-04-25 15:50:12","dm":"sh603097","mc":"江苏华辰","zxj":29.42,"zdf":-10.0,"hsl":2.29,"cje":108672491.0,"lczj":79596540.0,"lrzj":24828606.0,"jlr":-54767934.0,"jlrl":-50.4},{"t":"2026-04-25 15:50:12","dm":"sh603319","mc":"美湖股份","zxj":37.44,"zdf":-0.69,"hsl":4.54,"cje":579784353.0,"lczj":304488834.71,"lrzj":249701809.58,"jlr":-54787025.13,"jlrl":-9.45},{"t":"2026-04-25 15:50:12","dm":"sh605178","mc":"时空科技","zxj":65.02,"zdf":-3.24,"hsl":5.09,"cje":332943376.0,"lczj":182390236.1,"lrzj":127512770.4,"jlr":-54877465.7,"jlrl":-16.48},{"t":"2026-04-25 15:50:12","dm":"sz000700","mc":"模塑科技","zxj":10.93,"zdf":-2.84,"hsl":3.37,"cje":341962113.0,"lczj":195908661.34,"lrzj":140975350.66,"jlr":-54933310.68,"jlrl":-16.06},{"t":"2026-04-25 15:50:12","dm":"sh601933","mc":"永辉超市","zxj":3.78,"zdf":-2.33,"hsl":1.4,"cje":480115312.0,"lczj":267488016.88,"lrzj":212495697.2,"jlr":-54992319.68,"jlrl":-11.45},{"t":"2026-04-25 15:50:12","dm":"sz000531","mc":"穗恒运Ａ","zxj":6.98,"zdf":-2.92,"hsl":3.05,"cje":194920273.0,"lczj":123042394.06,"lrzj":67891944.0,"jlr":-55150450.06,"jlrl":-28.29},{"t":"2026-04-25 15:50:12","dm":"sh601619","mc":"嘉泽新能","zxj":6.14,"zdf":-2.07,"hsl":2.74,"cje":413518120.0,"lczj":233687603.18,"lrzj":178461026.96,"jlr":-55226576.22,"jlrl":-13.36},{"t":"2026-04-25 15:50:12","dm":"sh601918","mc":"新集能源","zxj":8.11,"zdf":-0.49,"hsl":2.19,"cje":460947916.0,"lczj":253959610.26,"lrzj":198703563.13,"jlr":-55256047.13,"jlrl":-11.99},{"t":"2026-04-25 15:50:12","dm":"sz301017","mc":"漱玉平民","zxj":14.22,"zdf":-6.88,"hsl":5.04,"cje":189102370.0,"lczj":119855610.48,"lrzj":64561432.75,"jlr":-55294177.73,"jlrl":-29.24},{"t":"2026-04-25 15:50:12","dm":"sz302132","mc":"中航成飞","zxj":67.22,"zdf":-2.35,"hsl":1.07,"cje":425044388.0,"lczj":230650725.9,"lrzj":174991158.0,"jlr":-55659567.9,"jlrl":-13.1},{"t":"2026-04-25 15:50:12","dm":"sh688627","mc":"精智达","zxj":273.4,"zdf":-1.07,"hsl":3.22,"cje":644931871.0,"lczj":320992424.46,"lrzj":265281528.34,"jlr":-55710896.12,"jlrl":-8.64},{"t":"2026-04-25 15:50:12","dm":"sz002221","mc":"东华能源","zxj":7.84,"zdf":-4.97,"hsl":2.55,"cje":295271132.0,"lczj":172171651.72,"lrzj":116404611.0,"jlr":-55767040.72,"jlrl":-18.89},{"t":"2026-04-25 15:50:12","dm":"sh600956","mc":"新天绿能","zxj":8.73,"zdf":-5.01,"hsl":1.76,"cje":364252079.0,"lczj":205907107.44,"lrzj":150139953.97,"jlr":-55767153.47,"jlrl":-15.31},{"t":"2026-04-25 15:50:12","dm":"sz002039","mc":"黔源电力","zxj":20.75,"zdf":-2.95,"hsl":3.31,"cje":295140539.0,"lczj":168041089.87,"lrzj":111683161.36,"jlr":-56357928.51,"jlrl":-19.1},{"t":"2026-04-25 15:50:12","dm":"sh600496","mc":"精工钢构","zxj":3.8,"zdf":-4.04,"hsl":3.43,"cje":260221581.0,"lczj":156622949.02,"lrzj":100229196.45,"jlr":-56393752.57,"jlrl":-21.67},{"t":"2026-04-25 15:50:12","dm":"sh600710","mc":"苏美达","zxj":12.62,"zdf":-5.75,"hsl":2.65,"cje":436631294.0,"lczj":240995459.99,"lrzj":184375703.67,"jlr":-56619756.32,"jlrl":-12.97},{"t":"2026-04-25 15:50:12","dm":"sh605117","mc":"德业股份","zxj":146.53,"zdf":-1.53,"hsl":1.26,"cje":1673207372.0,"lczj":775527294.99,"lrzj":718905800.35,"jlr":-56621494.64,"jlrl":-3.38},{"t":"2026-04-25 15:50:12","dm":"sz300183","mc":"东软载波","zxj":13.35,"zdf":-12.06,"hsl":6.07,"cje":300594400.0,"lczj":173479268.39,"lrzj":116783793.0,"jlr":-56695475.39,"jlrl":-18.86},{"t":"2026-04-25 15:50:12","dm":"sz002289","mc":"*ST宇顺","zxj":30.08,"zdf":-4.99,"hsl":1.56,"cje":132344325.0,"lczj":91222473.0,"lrzj":34393231.0,"jlr":-56829242.0,"jlrl":-42.94},{"t":"2026-04-25 15:50:12","dm":"sz301682","mc":"宏明电子","zxj":122.18,"zdf":-1.1,"hsl":12.7,"cje":397586990.0,"lczj":210296841.89,"lrzj":153447706.15,"jlr":-56849135.74,"jlrl":-14.3},{"t":"2026-04-25 15:50:12","dm":"sh603626","mc":"科森科技","zxj":22.15,"zdf":-3.28,"hsl":4.61,"cje":577745106.0,"lczj":303675559.73,"lrzj":246416697.75,"jlr":-57258861.98,"jlrl":-9.91},{"t":"2026-04-25 15:50:12","dm":"sh688661","mc":"和林微纳","zxj":109.75,"zdf":-1.16,"hsl":4.91,"cje":810523227.0,"lczj":399930896.19,"lrzj":342601094.43,"jlr":-57329801.76,"jlrl":-7.07},{"t":"2026-04-25 15:50:12","dm":"sz301580","mc":"爱迪特","zxj":74.6,"zdf":-4.4,"hsl":5.86,"cje":317272750.0,"lczj":168063957.82,"lrzj":110664161.83,"jlr":-57399795.99,"jlrl":-18.09},{"t":"2026-04-25 15:50:12","dm":"sh600602","mc":"云赛智联","zxj":22.22,"zdf":-2.63,"hsl":5.66,"cje":1350520493.0,"lczj":683736974.58,"lrzj":626300364.34,"jlr":-57436610.24,"jlrl":-4.25},{"t":"2026-04-25 15:50:12","dm":"sz002639","mc":"雪人集团","zxj":18.04,"zdf":-1.8,"hsl":6.36,"cje":749021964.0,"lczj":391490428.52,"lrzj":334046438.24,"jlr":-57443990.28,"jlrl":-7.67},{"t":"2026-04-25 15:50:12","dm":"sz301358","mc":"湖南裕能","zxj":87.3,"zdf":1.18,"hsl":3.47,"cje":2282375056.0,"lczj":1089560320.46,"lrzj":1032092759.62,"jlr":-57467560.84,"jlrl":-2.52},{"t":"2026-04-25 15:50:12","dm":"sz300951","mc":"博硕科技","zxj":33.17,"zdf":-3.24,"hsl":3.97,"cje":202357493.0,"lczj":125082699.06,"lrzj":67297048.31,"jlr":-57785650.75,"jlrl":-28.56},{"t":"2026-04-25 15:50:12","dm":"sz002831","mc":"裕同科技","zxj":37.05,"zdf":-0.88,"hsl":1.6,"cje":303941153.0,"lczj":171007102.55,"lrzj":113002351.88,"jlr":-58004750.67,"jlrl":-19.08},{"t":"2026-04-25 15:50:12","dm":"sz301696","mc":"三瑞智能","zxj":93.04,"zdf":-1.63,"hsl":19.37,"cje":550411818.0,"lczj":287225146.82,"lrzj":229124441.52,"jlr":-58100705.3,"jlrl":-10.56},{"t":"2026-04-25 15:50:12","dm":"sh600064","mc":"南京高科","zxj":8.0,"zdf":-1.96,"hsl":1.46,"cje":202123415.0,"lczj":129962101.68,"lrzj":71778608.05,"jlr":-58183493.63,"jlrl":-28.79},{"t":"2026-04-25 15:50:12","dm":"sz300533","mc":"冰川网络","zxj":30.04,"zdf":-2.4,"hsl":10.66,"cje":536805474.0,"lczj":279812361.75,"lrzj":221237869.85,"jlr":-58574491.9,"jlrl":-10.91},{"t":"2026-04-25 15:50:12","dm":"sz002211","mc":"ST宏达","zxj":3.55,"zdf":-4.57,"hsl":4.61,"cje":70396384.0,"lczj":64690232.0,"lrzj":6083886.0,"jlr":-58606346.0,"jlrl":-83.25},{"t":"2026-04-25 15:50:12","dm":"sh688307","mc":"中润光学","zxj":93.23,"zdf":-1.53,"hsl":5.9,"cje":494584229.0,"lczj":260418961.71,"lrzj":201677931.5,"jlr":-58741030.21,"jlrl":-11.88},{"t":"2026-04-25 15:50:12","dm":"sz000738","mc":"航发控制","zxj":20.96,"zdf":-2.28,"hsl":1.61,"cje":445836945.0,"lczj":242562994.11,"lrzj":183765157.73,"jlr":-58797836.38,"jlrl":-13.19},{"t":"2026-04-25 15:50:12","dm":"sz301513","mc":"尚水智能","zxj":81.71,"zdf":-4.9,"hsl":24.18,"cje":400255652.0,"lczj":220075259.11,"lrzj":161170448.13,"jlr":-58904810.98,"jlrl":-14.72},{"t":"2026-04-25 15:50:12","dm":"sz301683","mc":"慧谷新材","zxj":127.11,"zdf":-3.36,"hsl":20.1,"cje":368335510.0,"lczj":199805736.08,"lrzj":140883808.05,"jlr":-58921928.03,"jlrl":-16.0},{"t":"2026-04-25 15:50:12","dm":"sh688278","mc":"特宝生物","zxj":58.4,"zdf":-4.5,"hsl":1.01,"cje":243321353.0,"lczj":143497499.24,"lrzj":84355750.33,"jlr":-59141748.91,"jlrl":-24.31},{"t":"2026-04-25 15:50:12","dm":"sh688297","mc":"中无人机","zxj":45.98,"zdf":-2.71,"hsl":1.21,"cje":376183159.0,"lczj":207083074.49,"lrzj":147890813.94,"jlr":-59192260.55,"jlrl":-15.74},{"t":"2026-04-25 15:50:12","dm":"sh600111","mc":"北方稀土","zxj":47.24,"zdf":0.17,"hsl":1.89,"cje":3204991910.0,"lczj":1573497858.41,"lrzj":1514231994.44,"jlr":-59265863.97,"jlrl":-1.85},{"t":"2026-04-25 15:50:12","dm":"sh600312","mc":"平高电气","zxj":21.87,"zdf":0.41,"hsl":2.17,"cje":645078186.0,"lczj":339243914.71,"lrzj":279926184.25,"jlr":-59317730.46,"jlrl":-9.2},{"t":"2026-04-25 15:50:12","dm":"sh603822","mc":"ST嘉澳","zxj":83.25,"zdf":-2.85,"hsl":2.08,"cje":134069599.0,"lczj":95079917.0,"lrzj":35733242.0,"jlr":-59346675.0,"jlrl":-44.27},{"t":"2026-04-25 15:50:12","dm":"sz300772","mc":"运达股份","zxj":15.88,"zdf":-2.99,"hsl":2.75,"cje":308933927.0,"lczj":181658926.86,"lrzj":122310833.78,"jlr":-59348093.08,"jlrl":-19.21},{"t":"2026-04-25 15:50:12","dm":"sh600866","mc":"星湖科技","zxj":6.59,"zdf":-1.93,"hsl":1.88,"cje":155361207.0,"lczj":106616409.95,"lrzj":47260694.62,"jlr":-59355715.33,"jlrl":-38.21},{"t":"2026-04-25 15:50:12","dm":"sh600583","mc":"海油工程","zxj":6.88,"zdf":-2.96,"hsl":1.03,"cje":318323416.0,"lczj":187394608.83,"lrzj":127878662.24,"jlr":-59515946.59,"jlrl":-18.7},{"t":"2026-04-25 15:50:12","dm":"sh688818","mc":"电科蓝天","zxj":66.28,"zdf":-4.93,"hsl":12.41,"cje":1095891397.0,"lczj":546213195.46,"lrzj":486242848.49,"jlr":-59970346.97,"jlrl":-5.47},{"t":"2026-04-25 15:50:12","dm":"sh601611","mc":"中国核建","zxj":13.75,"zdf":-2.0,"hsl":0.98,"cje":406477779.0,"lczj":232329339.55,"lrzj":172061463.04,"jlr":-60267876.51,"jlrl":-14.83},{"t":"2026-04-25 15:50:12","dm":"sz002389","mc":"航天彩虹","zxj":21.45,"zdf":-2.37,"hsl":1.65,"cje":349651250.0,"lczj":202345844.02,"lrzj":142033661.16,"jlr":-60312182.86,"jlrl":-17.25},{"t":"2026-04-25 15:50:12","dm":"sh600743","mc":"华远控股","zxj":2.38,"zdf":-4.8,"hsl":4.53,"cje":257100646.0,"lczj":158321480.01,"lrzj":97980024.58,"jlr":-60341455.43,"jlrl":-23.47},{"t":"2026-04-25 15:50:12","dm":"sz002409","mc":"雅克科技","zxj":89.1,"zdf":-0.03,"hsl":3.16,"cje":902338295.0,"lczj":438791042.41,"lrzj":378211839.73,"jlr":-60579202.68,"jlrl":-6.71},{"t":"2026-04-25 15:50:12","dm":"sh600741","mc":"华域汽车","zxj":20.25,"zdf":-0.54,"hsl":0.36,"cje":232079286.0,"lczj":142247460.02,"lrzj":81511408.77,"jlr":-60736051.25,"jlrl":-26.17},{"t":"2026-04-25 15:50:12","dm":"sz300133","mc":"华策影视","zxj":8.51,"zdf":0.12,"hsl":14.01,"cje":1946765835.0,"lczj":983104855.69,"lrzj":922263997.88,"jlr":-60840857.81,"jlrl":-3.13},{"t":"2026-04-25 15:50:12","dm":"sz002885","mc":"京泉华","zxj":30.92,"zdf":-0.51,"hsl":10.26,"cje":731587918.0,"lczj":380276047.92,"lrzj":319339106.0,"jlr":-60936941.92,"jlrl":-8.33},{"t":"2026-04-25 15:50:12","dm":"sz301079","mc":"邵阳液压","zxj":44.3,"zdf":1.37,"hsl":19.09,"cje":661478042.0,"lczj":339483992.12,"lrzj":278544256.17,"jlr":-60939735.95,"jlrl":-9.21},{"t":"2026-04-25 15:50:12","dm":"sz300129","mc":"泰胜风能","zxj":11.11,"zdf":-2.46,"hsl":5.13,"cje":416026719.0,"lczj":233671437.22,"lrzj":172556290.34,"jlr":-61115146.88,"jlrl":-14.69},{"t":"2026-04-25 15:50:12","dm":"sh601816","mc":"京沪高铁","zxj":4.92,"zdf":0.0,"hsl":0.19,"cje":462383373.0,"lczj":261730482.92,"lrzj":200570078.18,"jlr":-61160404.74,"jlrl":-13.23},{"t":"2026-04-25 15:50:12","dm":"sh688516","mc":"奥特维","zxj":76.39,"zdf":-2.76,"hsl":2.7,"cje":658067075.0,"lczj":335408470.15,"lrzj":274154936.46,"jlr":-61253533.69,"jlrl":-9.31},{"t":"2026-04-25 15:50:12","dm":"sz002692","mc":"远程股份","zxj":6.16,"zdf":-7.92,"hsl":9.64,"cje":430997522.0,"lczj":238730616.5,"lrzj":177310796.2,"jlr":-61419820.3,"jlrl":-14.25},{"t":"2026-04-25 15:50:12","dm":"sh601208","mc":"东材科技","zxj":34.2,"zdf":0.21,"hsl":4.38,"cje":1510731014.0,"lczj":756313644.64,"lrzj":694849484.8,"jlr":-61464159.84,"jlrl":-4.07},{"t":"2026-04-25 15:50:12","dm":"bj831961","mc":"创远信科","zxj":27.96,"zdf":-4.18,"hsl":10.05,"cje":297937026.0,"lczj":176411377.22,"lrzj":114681287.42,"jlr":-61730089.8,"jlrl":-20.72},{"t":"2026-04-25 15:50:12","dm":"sz301232","mc":"飞沃科技","zxj":211.9,"zdf":-5.16,"hsl":13.52,"cje":1303322837.0,"lczj":613374211.21,"lrzj":551594852.68,"jlr":-61779358.53,"jlrl":-4.74},{"t":"2026-04-25 15:50:12","dm":"sh688568","mc":"中科星图","zxj":60.49,"zdf":-3.39,"hsl":1.73,"cje":845010600.0,"lczj":422615833.71,"lrzj":360638347.54,"jlr":-61977486.17,"jlrl":-7.33},{"t":"2026-04-25 15:50:12","dm":"sh601789","mc":"宁波建工","zxj":5.61,"zdf":-1.92,"hsl":7.48,"cje":456717043.0,"lczj":258597531.91,"lrzj":196586955.23,"jlr":-62010576.68,"jlrl":-13.58},{"t":"2026-04-25 15:50:12","dm":"sz000821","mc":"ST京机","zxj":10.47,"zdf":-4.3,"hsl":3.93,"cje":250375612.0,"lczj":154130611.64,"lrzj":91982673.9,"jlr":-62147937.74,"jlrl":-24.82},{"t":"2026-04-25 15:50:12","dm":"sh601618","mc":"中国中冶","zxj":2.92,"zdf":-0.68,"hsl":0.47,"cje":242060228.0,"lczj":152122729.0,"lrzj":89953839.16,"jlr":-62168889.84,"jlrl":-25.68},{"t":"2026-04-25 15:50:12","dm":"sz002271","mc":"东方雨虹","zxj":15.07,"zdf":-2.27,"hsl":1.96,"cje":568783026.0,"lczj":308119531.69,"lrzj":245935830.07,"jlr":-62183701.62,"jlrl":-10.93},{"t":"2026-04-25 15:50:12","dm":"sh601606","mc":"长城军工","zxj":38.55,"zdf":-1.0,"hsl":1.35,"cje":378428230.0,"lczj":216414398.75,"lrzj":154086028.43,"jlr":-62328370.32,"jlrl":-16.47},{"t":"2026-04-25 15:50:12","dm":"sz000915","mc":"华特达因","zxj":28.4,"zdf":-5.74,"hsl":5.13,"cje":343125171.0,"lczj":198518459.64,"lrzj":135597533.09,"jlr":-62920926.55,"jlrl":-18.34},{"t":"2026-04-25 15:50:12","dm":"sz001257","mc":"盛龙股份","zxj":22.65,"zdf":-1.35,"hsl":12.69,"cje":392212402.0,"lczj":220771610.07,"lrzj":157461626.72,"jlr":-63309983.35,"jlrl":-16.14},{"t":"2026-04-25 15:50:12","dm":"sh600590","mc":"泰豪科技","zxj":17.08,"zdf":-2.9,"hsl":6.28,"cje":909733332.0,"lczj":460725376.98,"lrzj":397246189.37,"jlr":-63479187.61,"jlrl":-6.98},{"t":"2026-04-25 15:50:12","dm":"sz300253","mc":"卫宁健康","zxj":8.46,"zdf":-2.98,"hsl":4.58,"cje":700345075.0,"lczj":380338933.96,"lrzj":316791489.65,"jlr":-63547444.31,"jlrl":-9.07},{"t":"2026-04-25 15:50:12","dm":"sh688028","mc":"沃尔德","zxj":108.45,"zdf":-3.56,"hsl":4.12,"cje":672695588.0,"lczj":345436067.36,"lrzj":281711314.39,"jlr":-63724752.97,"jlrl":-9.47},{"t":"2026-04-25 15:50:12","dm":"sh688191","mc":"智洋创新","zxj":40.47,"zdf":-5.69,"hsl":3.12,"cje":294231038.0,"lczj":171060306.49,"lrzj":107329621.54,"jlr":-63730684.95,"jlrl":-21.66},{"t":"2026-04-25 15:50:12","dm":"sh600372","mc":"中航机载","zxj":12.9,"zdf":-1.75,"hsl":0.61,"cje":381690991.0,"lczj":221665948.79,"lrzj":157849876.4,"jlr":-63816072.39,"jlrl":-16.72},{"t":"2026-04-25 15:50:12","dm":"bj873152","mc":"天宏锂电","zxj":34.1,"zdf":-2.57,"hsl":16.15,"cje":381071556.0,"lczj":218103285.93,"lrzj":154271900.82,"jlr":-63831385.11,"jlrl":-16.75},{"t":"2026-04-25 15:50:12","dm":"sh600845","mc":"宝信软件","zxj":23.06,"zdf":-0.9,"hsl":0.86,"cje":419590318.0,"lczj":236301142.38,"lrzj":172279885.9,"jlr":-64021256.48,"jlrl":-15.26},{"t":"2026-04-25 15:50:12","dm":"sz300287","mc":"飞利信","zxj":4.29,"zdf":-3.6,"hsl":3.56,"cje":201822299.0,"lczj":131572699.0,"lrzj":67533228.0,"jlr":-64039471.0,"jlrl":-31.73},{"t":"2026-04-25 15:50:12","dm":"sh600170","mc":"上海建工","zxj":2.66,"zdf":-1.48,"hsl":1.34,"cje":318101505.0,"lczj":191241928.98,"lrzj":126878675.61,"jlr":-64363253.37,"jlrl":-20.23},{"t":"2026-04-25 15:50:12","dm":"sh688582","mc":"芯动联科","zxj":53.69,"zdf":-13.46,"hsl":7.3,"cje":1002176122.0,"lczj":503473517.27,"lrzj":438876903.28,"jlr":-64596613.99,"jlrl":-6.45},{"t":"2026-04-25 15:50:12","dm":"sh601169","mc":"北京银行","zxj":5.46,"zdf":-0.36,"hsl":0.57,"cje":662117628.0,"lczj":363349816.12,"lrzj":298644479.22,"jlr":-64705336.9,"jlrl":-9.77},{"t":"2026-04-25 15:50:12","dm":"sh601890","mc":"亚星锚链","zxj":10.75,"zdf":-2.18,"hsl":5.45,"cje":560160122.0,"lczj":309689881.83,"lrzj":244915696.5,"jlr":-64774185.33,"jlrl":-11.56},{"t":"2026-04-25 15:50:12","dm":"sz300468","mc":"四方精创","zxj":29.0,"zdf":-2.26,"hsl":3.32,"cje":514187671.0,"lczj":282102589.98,"lrzj":217072606.82,"jlr":-65029983.16,"jlrl":-12.65},{"t":"2026-04-25 15:50:12","dm":"sz002049","mc":"紫光国微","zxj":71.1,"zdf":-0.36,"hsl":1.82,"cje":1104142043.0,"lczj":540770599.3,"lrzj":475606003.2,"jlr":-65164596.1,"jlrl":-5.9},{"t":"2026-04-25 15:50:12","dm":"sz002426","mc":"胜利精密","zxj":3.82,"zdf":-0.26,"hsl":3.32,"cje":429497489.0,"lczj":246799329.04,"lrzj":181570208.27,"jlr":-65229120.77,"jlrl":-15.19},{"t":"2026-04-25 15:50:12","dm":"sz300018","mc":"中元股份","zxj":14.68,"zdf":-4.05,"hsl":8.07,"cje":432772065.0,"lczj":239017318.08,"lrzj":173746559.28,"jlr":-65270758.8,"jlrl":-15.08},{"t":"2026-04-25 15:50:12","dm":"sz002515","mc":"金字火腿","zxj":6.37,"zdf":-3.04,"hsl":5.14,"cje":398261719.0,"lczj":229847681.74,"lrzj":164514805.02,"jlr":-65332876.72,"jlrl":-16.4},{"t":"2026-04-25 15:50:12","dm":"sz000723","mc":"美锦能源","zxj":4.4,"zdf":-2.44,"hsl":1.43,"cje":279603976.0,"lczj":170401241.76,"lrzj":105009603.97,"jlr":-65391637.79,"jlrl":-23.39},{"t":"2026-04-25 15:50:12","dm":"sz001208","mc":"华菱线缆","zxj":19.92,"zdf":-3.58,"hsl":9.49,"cje":608521641.0,"lczj":324924201.03,"lrzj":259461718.24,"jlr":-65462482.79,"jlrl":-10.76},{"t":"2026-04-25 15:50:12","dm":"sh688301","mc":"奕瑞科技","zxj":115.29,"zdf":-1.86,"hsl":1.82,"cje":441246926.0,"lczj":235577231.09,"lrzj":169931729.58,"jlr":-65645501.51,"jlrl":-14.88},{"t":"2026-04-25 15:50:12","dm":"sz000799","mc":"酒鬼酒","zxj":42.9,"zdf":-3.05,"hsl":2.62,"cje":366458763.0,"lczj":204993196.72,"lrzj":138984635.39,"jlr":-66008561.33,"jlrl":-18.01},{"t":"2026-04-25 15:50:12","dm":"sh688322","mc":"奥比中光","zxj":77.19,"zdf":-3.28,"hsl":2.2,"cje":542276135.0,"lczj":288349458.59,"lrzj":221992954.61,"jlr":-66356503.98,"jlrl":-12.24},{"t":"2026-04-25 15:50:12","dm":"sz002394","mc":"联发股份","zxj":12.38,"zdf":-9.96,"hsl":1.66,"cje":66349372.0,"lczj":66384036.0,"lrzj":0.0,"jlr":-66384036.0,"jlrl":-100.05},{"t":"2026-04-25 15:50:12","dm":"sh600487","mc":"亨通光电","zxj":69.54,"zdf":0.03,"hsl":8.92,"cje":15095949661.0,"lczj":6999383432.16,"lrzj":6932603000.83,"jlr":-66780431.33,"jlrl":-0.44},{"t":"2026-04-25 15:50:12","dm":"sh688628","mc":"优利德","zxj":97.95,"zdf":-2.92,"hsl":7.03,"cje":786422606.0,"lczj":390823420.72,"lrzj":324021755.6,"jlr":-66801665.12,"jlrl":-8.49},{"t":"2026-04-25 15:50:12","dm":"sz000933","mc":"神火股份","zxj":32.84,"zdf":0.18,"hsl":1.75,"cje":1280923721.0,"lczj":646000588.34,"lrzj":579179985.09,"jlr":-66820603.25,"jlrl":-5.22},{"t":"2026-04-25 15:50:12","dm":"sz000539","mc":"粤电力Ａ","zxj":6.56,"zdf":-8.25,"hsl":9.18,"cje":1586515597.0,"lczj":799885712.79,"lrzj":732882220.63,"jlr":-67003492.16,"jlrl":-4.22},{"t":"2026-04-25 15:50:12","dm":"sh603773","mc":"沃格光电","zxj":58.35,"zdf":-3.55,"hsl":11.72,"cje":1554993631.0,"lczj":755438610.08,"lrzj":688322069.02,"jlr":-67116541.06,"jlrl":-4.32},{"t":"2026-04-25 15:50:12","dm":"sh600072","mc":"中船科技","zxj":13.16,"zdf":-2.59,"hsl":3.25,"cje":467475327.0,"lczj":263625490.57,"lrzj":196452739.34,"jlr":-67172751.23,"jlrl":-14.37},{"t":"2026-04-25 15:50:12","dm":"sz300496","mc":"中科创达","zxj":64.07,"zdf":-1.55,"hsl":3.7,"cje":873274205.0,"lczj":442928642.35,"lrzj":375512475.55,"jlr":-67416166.8,"jlrl":-7.72},{"t":"2026-04-25 15:50:12","dm":"sh601900","mc":"南方传媒","zxj":12.64,"zdf":-3.88,"hsl":2.09,"cje":234751477.0,"lczj":150591819.08,"lrzj":83087033.08,"jlr":-67504786.0,"jlrl":-28.76},{"t":"2026-04-25 15:50:12","dm":"sz300499","mc":"高澜股份","zxj":41.0,"zdf":-3.3,"hsl":13.52,"cje":1494011822.0,"lczj":752063658.28,"lrzj":684312879.18,"jlr":-67750779.1,"jlrl":-4.53},{"t":"2026-04-25 15:50:12","dm":"sh600776","mc":"东方通信","zxj":16.45,"zdf":-2.61,"hsl":3.39,"cje":533298989.0,"lczj":295202624.88,"lrzj":227268594.53,"jlr":-67934030.35,"jlrl":-12.74},{"t":"2026-04-25 15:50:12","dm":"sh600184","mc":"光电股份","zxj":24.09,"zdf":-4.29,"hsl":8.33,"cje":1185228339.0,"lczj":591907605.92,"lrzj":523819130.05,"jlr":-68088475.87,"jlrl":-5.74},{"t":"2026-04-25 15:50:12","dm":"sz000027","mc":"深圳能源","zxj":6.93,"zdf":-1.98,"hsl":1.04,"cje":346678380.0,"lczj":206921995.01,"lrzj":138761567.37,"jlr":-68160427.64,"jlrl":-19.66},{"t":"2026-04-25 15:50:12","dm":"sz300012","mc":"华测检测","zxj":16.78,"zdf":-2.16,"hsl":2.38,"cje":571826337.0,"lczj":308316768.45,"lrzj":239801000.84,"jlr":-68515767.61,"jlrl":-11.98},{"t":"2026-04-25 15:50:12","dm":"sh603912","mc":"佳力图","zxj":10.91,"zdf":-4.8,"hsl":12.9,"cje":776915157.0,"lczj":408863169.24,"lrzj":340346901.4,"jlr":-68516267.84,"jlrl":-8.82},{"t":"2026-04-25 15:50:12","dm":"sh688127","mc":"蓝特光学","zxj":68.38,"zdf":-1.57,"hsl":1.81,"cje":503981896.0,"lczj":270264540.6,"lrzj":201415417.01,"jlr":-68849123.59,"jlrl":-13.66},{"t":"2026-04-25 15:50:12","dm":"sz300699","mc":"光威复材","zxj":33.41,"zdf":-6.65,"hsl":5.34,"cje":1467200604.0,"lczj":718230460.32,"lrzj":649315294.08,"jlr":-68915166.24,"jlrl":-4.7},{"t":"2026-04-25 15:50:12","dm":"sh600584","mc":"长电科技","zxj":44.9,"zdf":1.1,"hsl":3.88,"cje":3131346813.0,"lczj":1531599946.27,"lrzj":1462486560.41,"jlr":-69113385.86,"jlrl":-2.21},{"t":"2026-04-25 15:50:12","dm":"sh600636","mc":"*ST国化","zxj":5.28,"zdf":-3.83,"hsl":6.3,"cje":147221115.0,"lczj":107899517.93,"lrzj":38748806.71,"jlr":-69150711.22,"jlrl":-46.97},{"t":"2026-04-25 15:50:12","dm":"sz002446","mc":"盛路通信","zxj":10.02,"zdf":-4.3,"hsl":5.47,"cje":469817756.0,"lczj":265739373.54,"lrzj":196560248.47,"jlr":-69179125.07,"jlrl":-14.72},{"t":"2026-04-25 15:50:12","dm":"sz002023","mc":"海特高新","zxj":12.4,"zdf":-3.95,"hsl":6.85,"cje":637774300.0,"lczj":346288220.61,"lrzj":277063081.71,"jlr":-69225138.9,"jlrl":-10.85},{"t":"2026-04-25 15:50:12","dm":"sh603959","mc":"百利科技","zxj":5.31,"zdf":-10.0,"hsl":7.53,"cje":200195187.0,"lczj":131533674.52,"lrzj":62292943.8,"jlr":-69240730.72,"jlrl":-34.59},{"t":"2026-04-25 15:50:12","dm":"sz002935","mc":"天奥电子","zxj":20.65,"zdf":-4.04,"hsl":3.41,"cje":296571941.0,"lczj":174059347.15,"lrzj":104732472.54,"jlr":-69326874.61,"jlrl":-23.38},{"t":"2026-04-25 15:50:12","dm":"sh600941","mc":"中国移动","zxj":95.41,"zdf":-0.46,"hsl":0.71,"cje":609516646.0,"lczj":330477921.7,"lrzj":261126971.89,"jlr":-69350949.81,"jlrl":-11.38},{"t":"2026-04-25 15:50:12","dm":"sh688403","mc":"汇成股份","zxj":16.08,"zdf":-1.65,"hsl":4.06,"cje":636286544.0,"lczj":344820099.95,"lrzj":275442927.19,"jlr":-69377172.76,"jlrl":-10.9},{"t":"2026-04-25 15:50:12","dm":"bj920111","mc":"聚星科技","zxj":34.94,"zdf":-7.07,"hsl":17.26,"cje":461942770.0,"lczj":251511500.6,"lrzj":181980458.94,"jlr":-69531041.66,"jlrl":-15.05},{"t":"2026-04-25 15:50:12","dm":"sz300145","mc":"南方泵业","zxj":4.83,"zdf":-1.83,"hsl":3.29,"cje":302286151.0,"lczj":183734581.45,"lrzj":113906205.0,"jlr":-69828376.45,"jlrl":-23.1},{"t":"2026-04-25 15:50:12","dm":"sh688603","mc":"天承科技","zxj":89.1,"zdf":-3.99,"hsl":8.15,"cje":348871610.0,"lczj":191336623.6,"lrzj":121291546.89,"jlr":-70045076.71,"jlrl":-20.08},{"t":"2026-04-25 15:50:12","dm":"sh601399","mc":"国机重装","zxj":4.18,"zdf":-3.24,"hsl":1.69,"cje":511524372.0,"lczj":289675105.95,"lrzj":219286848.98,"jlr":-70388256.97,"jlrl":-13.76},{"t":"2026-04-25 15:50:12","dm":"sz000513","mc":"丽珠集团","zxj":32.8,"zdf":-2.26,"hsl":1.69,"cje":314344332.0,"lczj":186937200.87,"lrzj":116388826.95,"jlr":-70548373.92,"jlrl":-22.44},{"t":"2026-04-25 15:50:12","dm":"sz002034","mc":"旺能环境","zxj":17.19,"zdf":-5.81,"hsl":6.56,"cje":516330302.0,"lczj":281233773.8,"lrzj":210550413.58,"jlr":-70683360.22,"jlrl":-13.69},{"t":"2026-04-25 15:50:12","dm":"sz002491","mc":"通鼎互联","zxj":15.65,"zdf":-7.01,"hsl":15.81,"cje":2969243379.0,"lczj":1444926430.42,"lrzj":1374089483.37,"jlr":-70836947.05,"jlrl":-2.39},{"t":"2026-04-25 15:50:12","dm":"sh688385","mc":"复旦微电","zxj":73.06,"zdf":-2.69,"hsl":2.58,"cje":1023269674.0,"lczj":498985890.8,"lrzj":427952281.32,"jlr":-71033609.48,"jlrl":-6.94},{"t":"2026-04-25 15:50:12","dm":"sz002636","mc":"金安国纪","zxj":41.33,"zdf":-4.44,"hsl":5.6,"cje":1689844574.0,"lczj":807766608.11,"lrzj":736592690.35,"jlr":-71173917.76,"jlrl":-4.21},{"t":"2026-04-25 15:50:12","dm":"sh600521","mc":"华海药业","zxj":15.72,"zdf":-2.6,"hsl":1.47,"cje":347249374.0,"lczj":207600278.58,"lrzj":136209232.8,"jlr":-71391045.78,"jlrl":-20.56},{"t":"2026-04-25 15:50:12","dm":"sz300832","mc":"新产业","zxj":47.52,"zdf":1.6,"hsl":1.22,"cje":400292977.0,"lczj":223918133.0,"lrzj":152378955.0,"jlr":-71539178.0,"jlrl":-17.87},{"t":"2026-04-25 15:50:12","dm":"sz000936","mc":"华西股份","zxj":8.11,"zdf":-2.87,"hsl":5.11,"cje":367677272.0,"lczj":217952784.94,"lrzj":146055252.14,"jlr":-71897532.8,"jlrl":-19.55},{"t":"2026-04-25 15:50:12","dm":"sh600635","mc":"大众公用","zxj":5.34,"zdf":-2.38,"hsl":2.19,"cje":284204348.0,"lczj":177832984.06,"lrzj":105442412.48,"jlr":-72390571.58,"jlrl":-25.47},{"t":"2026-04-25 15:50:12","dm":"sh688167","mc":"炬光科技","zxj":352.04,"zdf":-1.94,"hsl":6.23,"cje":1981196378.0,"lczj":919744933.07,"lrzj":847123385.7,"jlr":-72621547.37,"jlrl":-3.67},{"t":"2026-04-25 15:50:12","dm":"sh603063","mc":"禾望电气","zxj":40.66,"zdf":-2.7,"hsl":8.33,"cje":1565144011.0,"lczj":775580778.51,"lrzj":702947246.37,"jlr":-72633532.14,"jlrl":-4.64},{"t":"2026-04-25 15:50:12","dm":"sh603890","mc":"春秋电子","zxj":18.91,"zdf":-4.3,"hsl":9.7,"cje":830455452.0,"lczj":440904623.61,"lrzj":368200765.65,"jlr":-72703857.96,"jlrl":-8.75},{"t":"2026-04-25 15:50:12","dm":"sz300040","mc":"九洲集团","zxj":7.13,"zdf":-3.13,"hsl":11.85,"cje":442930630.0,"lczj":251827128.25,"lrzj":178971544.52,"jlr":-72855583.73,"jlrl":-16.45},{"t":"2026-04-25 15:50:12","dm":"sh600585","mc":"海螺水泥","zxj":21.4,"zdf":-1.15,"hsl":0.66,"cje":566459322.0,"lczj":317747455.67,"lrzj":244833925.99,"jlr":-72913529.68,"jlrl":-12.87},{"t":"2026-04-25 15:50:12","dm":"sh603486","mc":"科沃斯","zxj":61.69,"zdf":-3.49,"hsl":1.24,"cje":438645960.0,"lczj":244810370.85,"lrzj":171820270.98,"jlr":-72990099.87,"jlrl":-16.64},{"t":"2026-04-25 15:50:12","dm":"sh600029","mc":"南方航空","zxj":5.57,"zdf":-0.89,"hsl":0.64,"cje":481578443.0,"lczj":277582318.82,"lrzj":204084886.76,"jlr":-73497432.06,"jlrl":-15.26},{"t":"2026-04-25 15:50:12","dm":"sz000949","mc":"新乡化纤","zxj":7.88,"zdf":-3.08,"hsl":3.86,"cje":511494171.0,"lczj":288827292.16,"lrzj":215242509.82,"jlr":-73584782.34,"jlrl":-14.39},{"t":"2026-04-25 15:50:12","dm":"sz002517","mc":"恺英网络","zxj":17.04,"zdf":-1.9,"hsl":2.98,"cje":949121524.0,"lczj":496777286.04,"lrzj":423056332.64,"jlr":-73720953.4,"jlrl":-7.77},{"t":"2026-04-25 15:50:12","dm":"sh600868","mc":"梅雁吉祥","zxj":3.4,"zdf":-4.76,"hsl":4.49,"cje":292486356.0,"lczj":182433700.79,"lrzj":108640479.72,"jlr":-73793221.07,"jlrl":-25.23},{"t":"2026-04-25 15:50:12","dm":"sz300682","mc":"朗新科技","zxj":14.68,"zdf":-9.16,"hsl":4.82,"cje":739122164.0,"lczj":392561451.02,"lrzj":318418303.07,"jlr":-74143147.95,"jlrl":-10.03},{"t":"2026-04-25 15:50:12","dm":"sh688102","mc":"斯瑞新材","zxj":38.57,"zdf":-4.81,"hsl":2.54,"cje":774130132.0,"lczj":410471401.02,"lrzj":335756787.91,"jlr":-74714613.11,"jlrl":-9.65},{"t":"2026-04-25 15:50:12","dm":"sh688248","mc":"南网科技","zxj":56.46,"zdf":-5.28,"hsl":1.22,"cje":394542703.0,"lczj":224336975.83,"lrzj":149456359.68,"jlr":-74880616.15,"jlrl":-18.98},{"t":"2026-04-25 15:50:12","dm":"sh688065","mc":"凯赛生物","zxj":47.49,"zdf":-3.42,"hsl":1.14,"cje":319343483.0,"lczj":190683409.76,"lrzj":115680978.28,"jlr":-75002431.48,"jlrl":-23.49},{"t":"2026-04-25 15:50:12","dm":"sh605365","mc":"立达信","zxj":30.48,"zdf":-4.75,"hsl":3.72,"cje":574529122.0,"lczj":306274827.0,"lrzj":230974578.0,"jlr":-75300249.0,"jlrl":-13.11},{"t":"2026-04-25 15:50:12","dm":"sz300083","mc":"创世纪","zxj":8.03,"zdf":-4.4,"hsl":3.68,"cje":444148311.0,"lczj":255076185.61,"lrzj":179618446.1,"jlr":-75457739.51,"jlrl":-16.99},{"t":"2026-04-25 15:50:12","dm":"sh600995","mc":"南网储能","zxj":14.46,"zdf":-2.49,"hsl":1.06,"cje":489975127.0,"lczj":275595476.99,"lrzj":200048073.38,"jlr":-75547403.61,"jlrl":-15.42},{"t":"2026-04-25 15:50:12","dm":"sz301292","mc":"海科新源","zxj":84.35,"zdf":0.7,"hsl":22.14,"cje":1581205414.0,"lczj":796626316.22,"lrzj":719978834.49,"jlr":-76647481.73,"jlrl":-4.85},{"t":"2026-04-25 15:50:12","dm":"sz300164","mc":"通源石油","zxj":13.02,"zdf":-6.33,"hsl":22.39,"cje":1733017890.0,"lczj":881705920.0,"lrzj":804385251.0,"jlr":-77320669.0,"jlrl":-4.46},{"t":"2026-04-25 15:50:12","dm":"sz002467","mc":"二六三","zxj":6.9,"zdf":-3.36,"hsl":8.14,"cje":768200697.0,"lczj":413397218.95,"lrzj":336031769.01,"jlr":-77365449.94,"jlrl":-10.07},{"t":"2026-04-25 15:50:12","dm":"sz002736","mc":"国信证券","zxj":11.0,"zdf":-1.26,"hsl":0.36,"cje":382090766.0,"lczj":228901045.26,"lrzj":150401334.08,"jlr":-78499711.18,"jlrl":-20.54},{"t":"2026-04-25 15:50:12","dm":"sh603466","mc":"风语筑","zxj":10.12,"zdf":-1.84,"hsl":8.15,"cje":487974509.0,"lczj":279691959.79,"lrzj":201171055.3,"jlr":-78520904.49,"jlrl":-16.09},{"t":"2026-04-25 15:50:12","dm":"sh605116","mc":"奥锐特","zxj":23.62,"zdf":-9.95,"hsl":3.43,"cje":333221134.0,"lczj":197628082.68,"lrzj":118680756.54,"jlr":-78947326.14,"jlrl":-23.69},{"t":"2026-04-25 15:50:12","dm":"sh600397","mc":"江钨装备","zxj":14.02,"zdf":-4.17,"hsl":4.88,"cje":680933736.0,"lczj":375527065.93,"lrzj":296293380.24,"jlr":-79233685.69,"jlrl":-11.64},{"t":"2026-04-25 15:50:12","dm":"sh601225","mc":"陕西煤业","zxj":26.29,"zdf":0.65,"hsl":0.51,"cje":1303957532.0,"lczj":674604525.61,"lrzj":594660091.28,"jlr":-79944434.33,"jlrl":-6.13},{"t":"2026-04-25 15:50:12","dm":"sh603105","mc":"芯能科技","zxj":11.46,"zdf":-4.9,"hsl":5.94,"cje":346554865.0,"lczj":210514767.68,"lrzj":130397764.57,"jlr":-80117003.11,"jlrl":-23.12},{"t":"2026-04-25 15:50:12","dm":"sz000875","mc":"电投绿能","zxj":6.45,"zdf":-2.86,"hsl":1.76,"cje":379997035.0,"lczj":226639435.8,"lrzj":146500390.47,"jlr":-80139045.33,"jlrl":-21.09},{"t":"2026-04-25 15:50:12","dm":"sz300009","mc":"安科生物","zxj":8.9,"zdf":-7.96,"hsl":3.77,"cje":415869452.0,"lczj":244976243.93,"lrzj":164372782.24,"jlr":-80603461.69,"jlrl":-19.38},{"t":"2026-04-25 15:50:12","dm":"sh601818","mc":"光大银行","zxj":3.17,"zdf":-0.31,"hsl":0.19,"cje":283718189.0,"lczj":182078772.64,"lrzj":101399706.0,"jlr":-80679066.64,"jlrl":-28.44},{"t":"2026-04-25 15:50:12","dm":"sz000420","mc":"吉林化纤","zxj":5.13,"zdf":-2.47,"hsl":5.44,"cje":687321918.0,"lczj":382865282.54,"lrzj":301952715.96,"jlr":-80912566.58,"jlrl":-11.77},{"t":"2026-04-25 15:50:12","dm":"sh688106","mc":"金宏气体","zxj":36.11,"zdf":4.97,"hsl":16.55,"cje":3074469684.0,"lczj":1469028659.82,"lrzj":1388093171.36,"jlr":-80935488.46,"jlrl":-2.63},{"t":"2026-04-25 15:50:12","dm":"sz002418","mc":"康盛股份","zxj":6.15,"zdf":-5.53,"hsl":23.63,"cje":1668139496.0,"lczj":850708430.24,"lrzj":769744323.0,"jlr":-80964107.24,"jlrl":-4.85},{"t":"2026-04-25 15:50:12","dm":"sh605499","mc":"东鹏饮料","zxj":199.97,"zdf":-2.06,"hsl":0.6,"cje":625362211.0,"lczj":313028548.08,"lrzj":231819524.89,"jlr":-81209023.19,"jlrl":-12.99},{"t":"2026-04-25 15:50:12","dm":"sz300990","mc":"同飞股份","zxj":83.63,"zdf":-5.67,"hsl":8.87,"cje":616434582.0,"lczj":320895847.2,"lrzj":239413770.92,"jlr":-81482076.28,"jlrl":-13.22},{"t":"2026-04-25 15:50:12","dm":"sh600021","mc":"上海电力","zxj":17.54,"zdf":-1.9,"hsl":1.21,"cje":598998787.0,"lczj":338643550.68,"lrzj":257051213.7,"jlr":-81592336.98,"jlrl":-13.62},{"t":"2026-04-25 15:50:12","dm":"sz000993","mc":"闽东电力","zxj":12.6,"zdf":-4.69,"hsl":6.12,"cje":344552362.0,"lczj":207779483.89,"lrzj":126138724.88,"jlr":-81640759.01,"jlrl":-23.69},{"t":"2026-04-25 15:50:12","dm":"sh600760","mc":"中航沈飞","zxj":48.43,"zdf":-1.82,"hsl":0.52,"cje":714630038.0,"lczj":391249776.28,"lrzj":309281538.28,"jlr":-81968238.0,"jlrl":-11.47},{"t":"2026-04-25 15:50:12","dm":"sh601908","mc":"京运通","zxj":4.2,"zdf":-3.45,"hsl":3.8,"cje":388965898.0,"lczj":235423060.44,"lrzj":153398820.0,"jlr":-82024240.44,"jlrl":-21.09},{"t":"2026-04-25 15:50:12","dm":"sh600862","mc":"中航高科","zxj":20.94,"zdf":-2.74,"hsl":1.35,"cje":395773551.0,"lczj":237230048.33,"lrzj":154802847.66,"jlr":-82427200.67,"jlrl":-20.83},{"t":"2026-04-25 15:50:12","dm":"sz000625","mc":"长安汽车","zxj":9.91,"zdf":-1.0,"hsl":0.82,"cje":673462049.0,"lczj":378224010.5,"lrzj":294987263.08,"jlr":-83236747.42,"jlrl":-12.36},{"t":"2026-04-25 15:50:12","dm":"sh688271","mc":"联影医疗","zxj":115.15,"zdf":-1.29,"hsl":0.53,"cje":499271458.0,"lczj":269570572.5,"lrzj":186301508.99,"jlr":-83269063.51,"jlrl":-16.68},{"t":"2026-04-25 15:50:12","dm":"sz002796","mc":"世嘉科技","zxj":57.75,"zdf":-5.31,"hsl":7.91,"cje":1057096698.0,"lczj":526601420.61,"lrzj":443091896.47,"jlr":-83509524.14,"jlrl":-7.9},{"t":"2026-04-25 15:50:12","dm":"sz300666","mc":"江丰电子","zxj":156.21,"zdf":0.17,"hsl":3.59,"cje":1238065510.0,"lczj":592120275.42,"lrzj":508010207.83,"jlr":-84110067.59,"jlrl":-6.79},{"t":"2026-04-25 15:50:12","dm":"sz002432","mc":"九安医疗","zxj":81.54,"zdf":-5.35,"hsl":6.57,"cje":2555237267.0,"lczj":1186581685.93,"lrzj":1102132599.42,"jlr":-84449086.51,"jlrl":-3.3},{"t":"2026-04-25 15:50:12","dm":"sz300295","mc":"*ST三六","zxj":10.9,"zdf":2.16,"hsl":21.73,"cje":397761238.0,"lczj":234788306.63,"lrzj":150333208.98,"jlr":-84455097.65,"jlrl":-21.23},{"t":"2026-04-25 15:50:12","dm":"sz002297","mc":"博云新材","zxj":22.3,"zdf":0.27,"hsl":28.4,"cje":3564205045.0,"lczj":1784164978.37,"lrzj":1699625065.33,"jlr":-84539913.04,"jlrl":-2.37},{"t":"2026-04-25 15:50:12","dm":"sz000791","mc":"甘肃能源","zxj":8.23,"zdf":-3.52,"hsl":2.92,"cje":471462446.0,"lczj":273301821.6,"lrzj":188668209.2,"jlr":-84633612.4,"jlrl":-17.95},{"t":"2026-04-25 15:50:12","dm":"sh600654","mc":"中安科","zxj":3.76,"zdf":-3.34,"hsl":6.63,"cje":578129061.0,"lczj":330864859.0,"lrzj":245686434.17,"jlr":-85178424.83,"jlrl":-14.73},{"t":"2026-04-25 15:50:12","dm":"sh688226","mc":"威腾电气","zxj":56.9,"zdf":-4.13,"hsl":6.45,"cje":697665201.0,"lczj":364415854.62,"lrzj":278833214.79,"jlr":-85582639.83,"jlrl":-12.27},{"t":"2026-04-25 15:50:12","dm":"sh688388","mc":"嘉元科技","zxj":46.04,"zdf":-2.04,"hsl":4.97,"cje":1053013195.0,"lczj":537060055.9,"lrzj":451161648.93,"jlr":-85898406.97,"jlrl":-8.16},{"t":"2026-04-25 15:50:12","dm":"sh600963","mc":"岳阳林纸","zxj":4.48,"zdf":-9.86,"hsl":4.51,"cje":365919391.0,"lczj":224176913.54,"lrzj":138268485.09,"jlr":-85908428.45,"jlrl":-23.48},{"t":"2026-04-25 15:50:12","dm":"sz300027","mc":"华谊兄弟","zxj":1.77,"zdf":-10.15,"hsl":11.06,"cje":514125660.0,"lczj":295250950.62,"lrzj":209261166.03,"jlr":-85989784.59,"jlrl":-16.73},{"t":"2026-04-25 15:50:12","dm":"sz002985","mc":"北摩高科","zxj":39.33,"zdf":-2.21,"hsl":4.2,"cje":545001600.0,"lczj":303119936.6,"lrzj":216993406.03,"jlr":-86126530.57,"jlrl":-15.8},{"t":"2026-04-25 15:50:12","dm":"sh601211","mc":"国泰海通","zxj":16.72,"zdf":-0.42,"hsl":0.63,"cje":1409378981.0,"lczj":741551737.11,"lrzj":655388127.95,"jlr":-86163609.16,"jlrl":-6.11},{"t":"2026-04-25 15:50:12","dm":"sh603017","mc":"中衡设计","zxj":15.25,"zdf":-7.35,"hsl":16.75,"cje":711321737.0,"lczj":379919672.81,"lrzj":293568641.8,"jlr":-86351031.01,"jlrl":-12.14},{"t":"2026-04-25 15:50:12","dm":"sh688615","mc":"合合信息","zxj":180.11,"zdf":-1.91,"hsl":3.66,"cje":634461922.0,"lczj":345264275.17,"lrzj":258215656.46,"jlr":-87048618.71,"jlrl":-13.72},{"t":"2026-04-25 15:50:12","dm":"sh688787","mc":"海天瑞声","zxj":135.5,"zdf":-0.02,"hsl":5.83,"cje":478732628.0,"lczj":267084251.46,"lrzj":180033099.67,"jlr":-87051151.79,"jlrl":-18.18},{"t":"2026-04-25 15:50:12","dm":"sz300077","mc":"国民技术","zxj":23.1,"zdf":-2.57,"hsl":10.46,"cje":1378070203.0,"lczj":702829125.22,"lrzj":615648601.81,"jlr":-87180523.41,"jlrl":-6.33},{"t":"2026-04-25 15:50:12","dm":"sh600887","mc":"伊利股份","zxj":25.25,"zdf":-0.08,"hsl":0.62,"cje":977570947.0,"lczj":527808360.31,"lrzj":440623972.98,"jlr":-87184387.33,"jlrl":-8.92},{"t":"2026-04-25 15:50:12","dm":"sz002716","mc":"湖南白银","zxj":11.57,"zdf":-1.87,"hsl":5.62,"cje":1502906373.0,"lczj":786820558.18,"lrzj":699543122.44,"jlr":-87277435.74,"jlrl":-5.81},{"t":"2026-04-25 15:50:12","dm":"sh600391","mc":"航发科技","zxj":38.97,"zdf":-4.25,"hsl":4.29,"cje":557163503.0,"lczj":305941525.77,"lrzj":218656891.15,"jlr":-87284634.62,"jlrl":-15.67},{"t":"2026-04-25 15:50:12","dm":"sh601766","mc":"中国中车","zxj":5.91,"zdf":-1.01,"hsl":0.51,"cje":734684269.0,"lczj":411071673.31,"lrzj":323761241.63,"jlr":-87310431.68,"jlrl":-11.88},{"t":"2026-04-25 15:50:12","dm":"sh600268","mc":"国电南自","zxj":15.02,"zdf":-4.15,"hsl":3.15,"cje":482914682.0,"lczj":282703296.08,"lrzj":194619864.27,"jlr":-88083431.81,"jlrl":-18.24},{"t":"2026-04-25 15:50:12","dm":"sz300063","mc":"天龙集团","zxj":11.51,"zdf":-5.19,"hsl":10.72,"cje":771476534.0,"lczj":416965817.5,"lrzj":328485300.5,"jlr":-88480517.0,"jlrl":-11.47},{"t":"2026-04-25 15:50:12","dm":"sh600644","mc":"乐山电力","zxj":12.28,"zdf":-3.08,"hsl":6.04,"cje":433003358.0,"lczj":256484930.16,"lrzj":167956864.37,"jlr":-88528065.79,"jlrl":-20.45},{"t":"2026-04-25 15:50:12","dm":"sh603977","mc":"国泰集团","zxj":13.96,"zdf":-5.93,"hsl":4.86,"cje":428082453.0,"lczj":255762720.84,"lrzj":166759180.8,"jlr":-89003540.04,"jlrl":-20.79},{"t":"2026-04-25 15:50:12","dm":"sz002958","mc":"青农商行","zxj":3.03,"zdf":-2.88,"hsl":1.48,"cje":245726156.0,"lczj":165965173.0,"lrzj":76757658.0,"jlr":-89207515.0,"jlrl":-36.3},{"t":"2026-04-25 15:50:12","dm":"sh603169","mc":"兰石重装","zxj":8.24,"zdf":-6.58,"hsl":5.17,"cje":559620158.0,"lczj":316162993.4,"lrzj":226286878.61,"jlr":-89876114.79,"jlrl":-16.06},{"t":"2026-04-25 15:50:12","dm":"sh603325","mc":"博隆技术","zxj":69.3,"zdf":-10.0,"hsl":7.29,"cje":173405860.0,"lczj":130244501.79,"lrzj":40036836.9,"jlr":-90207664.89,"jlrl":-52.02},{"t":"2026-04-25 15:50:12","dm":"sz301110","mc":"青木科技","zxj":71.5,"zdf":-2.73,"hsl":10.71,"cje":488028082.0,"lczj":274092118.85,"lrzj":183879534.37,"jlr":-90212584.48,"jlrl":-18.49},{"t":"2026-04-25 15:50:12","dm":"sz002001","mc":"新 和 成","zxj":34.8,"zdf":0.17,"hsl":0.98,"cje":1046163042.0,"lczj":528062126.78,"lrzj":437598696.08,"jlr":-90463430.7,"jlrl":-8.65},{"t":"2026-04-25 15:50:12","dm":"sh600028","mc":"中国石化","zxj":5.39,"zdf":-1.1,"hsl":0.25,"cje":1253714276.0,"lczj":671820498.44,"lrzj":581035746.64,"jlr":-90784751.8,"jlrl":-7.24},{"t":"2026-04-25 15:50:12","dm":"sh689009","mc":"九号公司","zxj":43.27,"zdf":-1.32,"hsl":2.73,"cje":648536185.0,"lczj":354043239.44,"lrzj":262328249.22,"jlr":-91714990.22,"jlrl":-14.14},{"t":"2026-04-25 15:50:12","dm":"sh601988","mc":"中国银行","zxj":5.8,"zdf":-0.34,"hsl":0.07,"cje":847993745.0,"lczj":469304101.07,"lrzj":377513992.26,"jlr":-91790108.81,"jlrl":-10.82},{"t":"2026-04-25 15:50:12","dm":"sz000400","mc":"许继电气","zxj":25.8,"zdf":-1.34,"hsl":1.97,"cje":515481404.0,"lczj":297074449.31,"lrzj":203968018.6,"jlr":-93106430.71,"jlrl":-18.06},{"t":"2026-04-25 15:50:12","dm":"sh601390","mc":"中国中铁","zxj":5.21,"zdf":-0.57,"hsl":0.51,"cje":538647121.0,"lczj":316023182.14,"lrzj":222692883.52,"jlr":-93330298.62,"jlrl":-17.33},{"t":"2026-04-25 15:50:12","dm":"sh601975","mc":"招商南油","zxj":4.42,"zdf":-2.0,"hsl":2.78,"cje":577585642.0,"lczj":334595217.88,"lrzj":240806121.02,"jlr":-93789096.86,"jlrl":-16.24},{"t":"2026-04-25 15:50:12","dm":"sz301468","mc":"博盈特焊","zxj":52.1,"zdf":-5.58,"hsl":10.61,"cje":418795078.0,"lczj":243394995.16,"lrzj":149246128.93,"jlr":-94148866.23,"jlrl":-22.48},{"t":"2026-04-25 15:50:12","dm":"sh688158","mc":"优刻得","zxj":49.16,"zdf":-1.84,"hsl":14.63,"cje":2950058351.0,"lczj":1398287789.04,"lrzj":1304120771.16,"jlr":-94167017.88,"jlrl":-3.19},{"t":"2026-04-25 15:50:12","dm":"sh688143","mc":"长盈通","zxj":69.59,"zdf":-4.46,"hsl":8.43,"cje":721591497.0,"lczj":385858010.19,"lrzj":291311281.62,"jlr":-94546728.57,"jlrl":-13.1},{"t":"2026-04-25 15:50:12","dm":"sh600550","mc":"保变电气","zxj":15.02,"zdf":-4.94,"hsl":3.29,"cje":920301223.0,"lczj":500917004.02,"lrzj":406285612.57,"jlr":-94631391.45,"jlrl":-10.28},{"t":"2026-04-25 15:50:12","dm":"sh688375","mc":"国博电子","zxj":125.82,"zdf":-4.67,"hsl":1.15,"cje":877271269.0,"lczj":446962393.18,"lrzj":352025408.13,"jlr":-94936985.05,"jlrl":-10.82},{"t":"2026-04-25 15:50:12","dm":"sz300131","mc":"英唐智控","zxj":16.28,"zdf":-6.17,"hsl":13.05,"cje":2241096848.0,"lczj":1128689320.07,"lrzj":1033615652.01,"jlr":-95073668.06,"jlrl":-4.24},{"t":"2026-04-25 15:50:12","dm":"sh600966","mc":"博汇纸业","zxj":6.13,"zdf":-9.99,"hsl":3.18,"cje":265943534.0,"lczj":179536558.2,"lrzj":84009570.6,"jlr":-95526987.6,"jlrl":-35.92},{"t":"2026-04-25 15:50:12","dm":"sz002028","mc":"思源电气","zxj":222.13,"zdf":-0.83,"hsl":1.48,"cje":2006858366.0,"lczj":939029167.96,"lrzj":843416741.61,"jlr":-95612426.35,"jlrl":-4.76},{"t":"2026-04-25 15:50:12","dm":"sh600030","mc":"中信证券","zxj":26.22,"zdf":-0.98,"hsl":0.85,"cje":2694546492.0,"lczj":1376897599.95,"lrzj":1280940393.31,"jlr":-95957206.64,"jlrl":-3.56},{"t":"2026-04-25 15:50:12","dm":"sh600926","mc":"杭州银行","zxj":17.1,"zdf":-0.75,"hsl":0.4,"cje":494063852.0,"lczj":293516125.1,"lrzj":197165780.18,"jlr":-96350344.92,"jlrl":-19.5},{"t":"2026-04-25 15:50:12","dm":"sz300398","mc":"飞凯材料","zxj":30.61,"zdf":-3.44,"hsl":7.26,"cje":1269482313.0,"lczj":650485768.19,"lrzj":553717589.28,"jlr":-96768178.91,"jlrl":-7.62},{"t":"2026-04-25 15:50:12","dm":"sz002717","mc":"ST岭南","zxj":1.5,"zdf":-4.46,"hsl":6.32,"cje":152579838.0,"lczj":125361799.98,"lrzj":27260172.5,"jlr":-98101627.48,"jlrl":-64.3},{"t":"2026-04-25 15:50:12","dm":"sh603178","mc":"圣龙股份","zxj":17.18,"zdf":-9.96,"hsl":13.93,"cje":579862094.0,"lczj":326135203.29,"lrzj":227960919.75,"jlr":-98174283.54,"jlrl":-16.93},{"t":"2026-04-25 15:50:12","dm":"sh600982","mc":"宁波能源","zxj":6.03,"zdf":-5.04,"hsl":8.23,"cje":564164050.0,"lczj":329468776.9,"lrzj":231141892.1,"jlr":-98326884.8,"jlrl":-17.43},{"t":"2026-04-25 15:50:12","dm":"sz002400","mc":"省广集团","zxj":8.72,"zdf":-2.24,"hsl":5.2,"cje":781786293.0,"lczj":430965740.85,"lrzj":332637383.05,"jlr":-98328357.8,"jlrl":-12.58},{"t":"2026-04-25 15:50:12","dm":"sz301297","mc":"富乐德","zxj":39.47,"zdf":-4.73,"hsl":4.0,"cje":579121278.0,"lczj":312179633.05,"lrzj":213833966.78,"jlr":-98345666.27,"jlrl":-16.98},{"t":"2026-04-25 15:50:12","dm":"sz002713","mc":"*ST东易","zxj":12.99,"zdf":-4.97,"hsl":5.65,"cje":399534144.0,"lczj":244335084.18,"lrzj":145962763.5,"jlr":-98372320.68,"jlrl":-24.62},{"t":"2026-04-25 15:50:12","dm":"sz002714","mc":"牧原股份","zxj":43.14,"zdf":-0.8,"hsl":0.8,"cje":1309660151.0,"lczj":681167444.28,"lrzj":582579366.16,"jlr":-98588078.12,"jlrl":-7.53},{"t":"2026-04-25 15:50:12","dm":"sh515050","mc":"通信ETF华夏","zxj":2.96,"zdf":-3.55,"hsl":8.89,"cje":956422928.0,"lczj":514340999.698,"lrzj":415344110.206,"jlr":-98996889.492,"jlrl":-10.35},{"t":"2026-04-25 15:50:12","dm":"sh601601","mc":"中国太保","zxj":36.65,"zdf":-0.84,"hsl":0.47,"cje":1166492618.0,"lczj":616297125.28,"lrzj":516456908.27,"jlr":-99840217.01,"jlrl":-8.56},{"t":"2026-04-25 15:50:12","dm":"sz002542","mc":"*ST中岩","zxj":1.79,"zdf":-4.79,"hsl":6.69,"cje":212315176.0,"lczj":155627758.72,"lrzj":55606214.28,"jlr":-100021544.44,"jlrl":-47.11},{"t":"2026-04-25 15:50:12","dm":"sh600664","mc":"哈药股份","zxj":3.71,"zdf":-4.38,"hsl":6.09,"cje":575022295.0,"lczj":336960442.72,"lrzj":236290426.34,"jlr":-100670016.38,"jlrl":-17.51},{"t":"2026-04-25 15:50:12","dm":"sh605060","mc":"联德股份","zxj":58.19,"zdf":-6.31,"hsl":3.71,"cje":523270382.0,"lczj":300641400.0,"lrzj":199155472.0,"jlr":-101485928.0,"jlrl":-19.39},{"t":"2026-04-25 15:50:12","dm":"sh513550","mc":"false","zxj":1.14,"zdf":0.09,"hsl":7.91,"cje":224171012.0,"lczj":219562359.1,"lrzj":117911708.9,"jlr":-101650650.2,"jlrl":-45.35},{"t":"2026-04-25 15:50:12","dm":"sz002309","mc":"中利集团","zxj":4.12,"zdf":-1.9,"hsl":10.44,"cje":1053121879.0,"lczj":571708596.33,"lrzj":469521048.06,"jlr":-102187548.27,"jlrl":-9.7},{"t":"2026-04-25 15:50:12","dm":"sh603101","mc":"汇嘉时代","zxj":10.44,"zdf":1.26,"hsl":7.27,"cje":358265586.0,"lczj":227147132.19,"lrzj":124913944.15,"jlr":-102233188.04,"jlrl":-28.54},{"t":"2026-04-25 15:50:12","dm":"sz002465","mc":"海格通信","zxj":15.93,"zdf":-3.92,"hsl":2.83,"cje":1128301683.0,"lczj":603821393.07,"lrzj":501545855.38,"jlr":-102275537.69,"jlrl":-9.06},{"t":"2026-04-25 15:50:12","dm":"sz002558","mc":"巨人网络","zxj":31.16,"zdf":-2.26,"hsl":1.97,"cje":1170829194.0,"lczj":610544354.72,"lrzj":508268015.61,"jlr":-102276339.11,"jlrl":-8.74},{"t":"2026-04-25 15:50:12","dm":"sz301498","mc":"乖宝宠物","zxj":55.08,"zdf":-3.37,"hsl":4.93,"cje":489814389.0,"lczj":283908310.86,"lrzj":181588902.14,"jlr":-102319408.72,"jlrl":-20.89},{"t":"2026-04-25 15:50:12","dm":"sh600172","mc":"黄河旋风","zxj":8.3,"zdf":-2.92,"hsl":8.15,"cje":858376466.0,"lczj":475348728.07,"lrzj":372908886.07,"jlr":-102439842.0,"jlrl":-11.93},{"t":"2026-04-25 15:50:12","dm":"sh601727","mc":"上海电气","zxj":7.93,"zdf":-1.73,"hsl":0.78,"cje":778101972.0,"lczj":438774145.81,"lrzj":335824444.35,"jlr":-102949701.46,"jlrl":-13.23},{"t":"2026-04-25 15:50:12","dm":"sz001270","mc":"*ST铖昌","zxj":154.0,"zdf":-3.33,"hsl":3.55,"cje":1129956007.0,"lczj":558827937.4,"lrzj":455523238.34,"jlr":-103304699.06,"jlrl":-9.14},{"t":"2026-04-25 15:50:12","dm":"sz002157","mc":"正邦科技","zxj":3.16,"zdf":-2.77,"hsl":2.95,"cje":678362585.0,"lczj":384819258.75,"lrzj":281483666.72,"jlr":-103335592.03,"jlrl":-15.23},{"t":"2026-04-25 15:50:12","dm":"sz300638","mc":"广和通","zxj":22.64,"zdf":-12.92,"hsl":8.33,"cje":1017537603.0,"lczj":530384800.43,"lrzj":426457481.95,"jlr":-103927318.48,"jlrl":-10.21},{"t":"2026-04-25 15:50:12","dm":"sz301120","mc":"新特电气","zxj":20.3,"zdf":-12.95,"hsl":12.99,"cje":606651675.0,"lczj":339787417.79,"lrzj":235507442.65,"jlr":-104279975.14,"jlrl":-17.19},{"t":"2026-04-25 15:50:12","dm":"sz301179","mc":"泽宇智能","zxj":23.88,"zdf":-8.22,"hsl":8.2,"cje":479714024.0,"lczj":280749305.41,"lrzj":176267325.85,"jlr":-104481979.56,"jlrl":-21.78},{"t":"2026-04-25 15:50:12","dm":"sh601088","mc":"中国神华","zxj":47.19,"zdf":0.45,"hsl":0.21,"cje":1617907905.0,"lczj":834308691.3,"lrzj":729469455.42,"jlr":-104839235.88,"jlrl":-6.48},{"t":"2026-04-25 15:50:12","dm":"sh600276","mc":"恒瑞医药","zxj":56.05,"zdf":-0.62,"hsl":0.87,"cje":3106845819.0,"lczj":1530450308.95,"lrzj":1425499008.28,"jlr":-104951300.67,"jlrl":-3.38},{"t":"2026-04-25 15:50:12","dm":"sh603699","mc":"纽威股份","zxj":59.63,"zdf":2.25,"hsl":1.06,"cje":476407300.0,"lczj":280649086.0,"lrzj":175489034.66,"jlr":-105160051.34,"jlrl":-22.07},{"t":"2026-04-25 15:50:12","dm":"sz301205","mc":"联特科技","zxj":257.52,"zdf":-4.7,"hsl":11.66,"cje":2526404733.0,"lczj":1150466101.67,"lrzj":1044952528.25,"jlr":-105513573.42,"jlrl":-4.18},{"t":"2026-04-25 15:50:12","dm":"sz301357","mc":"北方长龙","zxj":112.69,"zdf":-1.05,"hsl":3.08,"cje":335280970.0,"lczj":207456240.65,"lrzj":101619560.57,"jlr":-105836680.08,"jlrl":-31.57},{"t":"2026-04-25 15:50:12","dm":"sz002519","mc":"银河电子","zxj":7.87,"zdf":-3.08,"hsl":5.66,"cje":499083867.0,"lczj":298295951.52,"lrzj":192455708.86,"jlr":-105840242.66,"jlrl":-21.21},{"t":"2026-04-25 15:50:12","dm":"sh603268","mc":"松发股份","zxj":146.39,"zdf":2.74,"hsl":4.49,"cje":1532522130.0,"lczj":744514347.95,"lrzj":638266255.7,"jlr":-106248092.25,"jlrl":-6.93},{"t":"2026-04-25 15:50:12","dm":"sz000975","mc":"山金国际","zxj":27.6,"zdf":-0.47,"hsl":1.08,"cje":745554029.0,"lczj":410736180.25,"lrzj":304443997.37,"jlr":-106292182.88,"jlrl":-14.26},{"t":"2026-04-25 15:50:12","dm":"sz300760","mc":"迈瑞医疗","zxj":161.0,"zdf":-0.02,"hsl":0.76,"cje":1485053892.0,"lczj":717027965.75,"lrzj":610733388.24,"jlr":-106294577.51,"jlrl":-7.16},{"t":"2026-04-25 15:50:12","dm":"sh688180","mc":"君实生物","zxj":39.81,"zdf":-2.23,"hsl":2.45,"cje":750281783.0,"lczj":409605882.34,"lrzj":303191797.31,"jlr":-106414085.03,"jlrl":-14.18},{"t":"2026-04-25 15:50:12","dm":"sz300903","mc":"科翔股份","zxj":40.29,"zdf":-5.51,"hsl":9.9,"cje":1315218926.0,"lczj":665490312.32,"lrzj":558964429.83,"jlr":-106525882.49,"jlrl":-8.1},{"t":"2026-04-25 15:50:12","dm":"sz300627","mc":"华测导航","zxj":32.8,"zdf":-5.61,"hsl":4.04,"cje":851085002.0,"lczj":461613896.27,"lrzj":354825725.26,"jlr":-106788171.01,"jlrl":-12.55},{"t":"2026-04-25 15:50:12","dm":"sz002324","mc":"普利特","zxj":16.42,"zdf":-2.44,"hsl":5.16,"cje":663548520.0,"lczj":376925904.91,"lrzj":269817218.25,"jlr":-107108686.66,"jlrl":-16.14},{"t":"2026-04-25 15:50:12","dm":"sz002384","mc":"东山精密","zxj":187.9,"zdf":0.66,"hsl":8.51,"cje":22124505083.0,"lczj":9872432662.16,"lrzj":9765298770.21,"jlr":-107133891.95,"jlrl":-0.48},{"t":"2026-04-25 15:50:12","dm":"sh603693","mc":"江苏新能","zxj":15.25,"zdf":-7.18,"hsl":3.74,"cje":520989480.0,"lczj":305271636.2,"lrzj":198039892.55,"jlr":-107231743.65,"jlrl":-20.58},{"t":"2026-04-25 15:50:12","dm":"sh600256","mc":"广汇能源","zxj":6.01,"zdf":-8.8,"hsl":6.82,"cje":2648621867.0,"lczj":1372476575.48,"lrzj":1264452826.26,"jlr":-108023749.22,"jlrl":-4.08},{"t":"2026-04-25 15:50:12","dm":"sz000767","mc":"晋控电力","zxj":3.87,"zdf":-6.75,"hsl":7.54,"cje":865706634.0,"lczj":486378702.21,"lrzj":377962529.41,"jlr":-108416172.8,"jlrl":-12.52},{"t":"2026-04-25 15:50:12","dm":"sh600339","mc":"中油工程","zxj":3.84,"zdf":-2.78,"hsl":1.88,"cje":404875774.0,"lczj":256280241.42,"lrzj":147860938.7,"jlr":-108419302.72,"jlrl":-26.78},{"t":"2026-04-25 15:50:12","dm":"sh600156","mc":"华升股份","zxj":9.13,"zdf":-7.22,"hsl":14.99,"cje":566520640.0,"lczj":328771211.12,"lrzj":219943930.8,"jlr":-108827280.32,"jlrl":-19.21},{"t":"2026-04-25 15:50:12","dm":"sz300433","mc":"蓝思科技","zxj":25.96,"zdf":-2.41,"hsl":1.19,"cje":1536107663.0,"lczj":808450984.28,"lrzj":699547070.56,"jlr":-108903913.72,"jlrl":-7.09},{"t":"2026-04-25 15:50:12","dm":"sh600418","mc":"江淮汽车","zxj":44.5,"zdf":-2.0,"hsl":1.29,"cje":1255168181.0,"lczj":664191060.67,"lrzj":554869987.25,"jlr":-109321073.42,"jlrl":-8.71},{"t":"2026-04-25 15:50:12","dm":"sz000729","mc":"燕京啤酒","zxj":12.61,"zdf":-2.63,"hsl":1.78,"cje":567248193.0,"lczj":326046104.76,"lrzj":216490478.9,"jlr":-109555625.86,"jlrl":-19.31},{"t":"2026-04-25 15:50:12","dm":"sh688313","mc":"仕佳光子","zxj":143.38,"zdf":2.93,"hsl":10.0,"cje":6532666927.0,"lczj":2953662675.59,"lrzj":2842912966.29,"jlr":-110749709.3,"jlrl":-1.7},{"t":"2026-04-25 15:50:12","dm":"sz300782","mc":"卓胜微","zxj":102.7,"zdf":-1.99,"hsl":5.36,"cje":2488139698.0,"lczj":1216410924.81,"lrzj":1105330105.81,"jlr":-111080819.0,"jlrl":-4.46},{"t":"2026-04-25 15:50:12","dm":"sh601229","mc":"上海银行","zxj":9.78,"zdf":-0.91,"hsl":0.49,"cje":685777489.0,"lczj":396468968.96,"lrzj":285156304.91,"jlr":-111312664.05,"jlrl":-16.23},{"t":"2026-04-25 15:50:12","dm":"sh601330","mc":"绿色动力","zxj":8.6,"zdf":-6.42,"hsl":5.56,"cje":482009677.0,"lczj":290222080.6,"lrzj":178275125.04,"jlr":-111946955.56,"jlrl":-23.23},{"t":"2026-04-25 15:50:12","dm":"sz000968","mc":"蓝焰控股","zxj":8.83,"zdf":-4.54,"hsl":6.8,"cje":589803917.0,"lczj":345357831.71,"lrzj":233334926.4,"jlr":-112022905.31,"jlrl":-18.99},{"t":"2026-04-25 15:50:12","dm":"sz002080","mc":"中材科技","zxj":52.52,"zdf":-1.13,"hsl":2.64,"cje":2312748616.0,"lczj":1101207849.05,"lrzj":989129553.24,"jlr":-112078295.81,"jlrl":-4.85},{"t":"2026-04-25 15:50:12","dm":"sz300267","mc":"尔康制药","zxj":3.83,"zdf":-10.3,"hsl":10.59,"cje":583931374.0,"lczj":347162419.36,"lrzj":234921386.8,"jlr":-112241032.56,"jlrl":-19.22},{"t":"2026-04-25 15:50:12","dm":"sz002335","mc":"科华数据","zxj":64.64,"zdf":-4.28,"hsl":7.07,"cje":2087973478.0,"lczj":1006765262.47,"lrzj":894253922.68,"jlr":-112511339.79,"jlrl":-5.39},{"t":"2026-04-25 15:50:12","dm":"sh600438","mc":"通威股份","zxj":17.85,"zdf":-2.62,"hsl":1.35,"cje":1090849856.0,"lczj":589368266.22,"lrzj":476748375.1,"jlr":-112619891.12,"jlrl":-10.32},{"t":"2026-04-25 15:50:12","dm":"sz002124","mc":"天邦食品","zxj":2.59,"zdf":-9.76,"hsl":14.48,"cje":755146621.0,"lczj":426489281.64,"lrzj":313569068.35,"jlr":-112920213.29,"jlrl":-14.95},{"t":"2026-04-25 15:50:12","dm":"sz003816","mc":"中国广核","zxj":4.64,"zdf":-0.43,"hsl":0.38,"cje":699087492.0,"lczj":405136526.45,"lrzj":291968910.76,"jlr":-113167615.69,"jlrl":-16.19},{"t":"2026-04-25 15:50:12","dm":"sz300191","mc":"潜能恒信","zxj":41.17,"zdf":-4.59,"hsl":7.6,"cje":694786819.0,"lczj":381946104.62,"lrzj":268704426.74,"jlr":-113241677.88,"jlrl":-16.3},{"t":"2026-04-25 15:50:12","dm":"sz000657","mc":"中钨高新","zxj":55.18,"zdf":-2.46,"hsl":5.18,"cje":4134060173.0,"lczj":1962222993.75,"lrzj":1848320679.03,"jlr":-113902314.72,"jlrl":-2.76},{"t":"2026-04-25 15:50:12","dm":"sz300762","mc":"上海瀚讯","zxj":39.88,"zdf":-3.67,"hsl":5.43,"cje":1371635442.0,"lczj":702519999.84,"lrzj":588421352.01,"jlr":-114098647.83,"jlrl":-8.32},{"t":"2026-04-25 15:50:12","dm":"sz300959","mc":"线上线下","zxj":93.82,"zdf":-7.4,"hsl":13.41,"cje":670344444.0,"lczj":368535534.84,"lrzj":253850337.98,"jlr":-114685196.86,"jlrl":-17.11},{"t":"2026-04-25 15:50:12","dm":"sz002410","mc":"广联达","zxj":11.02,"zdf":-5.89,"hsl":4.66,"cje":813121334.0,"lczj":457751753.2,"lrzj":342800685.42,"jlr":-114951067.78,"jlrl":-14.14},{"t":"2026-04-25 15:50:12","dm":"sh600343","mc":"航天动力","zxj":35.01,"zdf":-3.77,"hsl":5.41,"cje":1224206755.0,"lczj":649371079.48,"lrzj":534013319.73,"jlr":-115357759.75,"jlrl":-9.42},{"t":"2026-04-25 15:50:12","dm":"sz301413","mc":"安培龙","zxj":100.06,"zdf":-13.53,"hsl":12.29,"cje":745303603.0,"lczj":390968288.09,"lrzj":274508866.75,"jlr":-116459421.34,"jlrl":-15.63},{"t":"2026-04-25 15:50:12","dm":"sz000811","mc":"冰轮环境","zxj":22.22,"zdf":-0.94,"hsl":3.9,"cje":845712102.0,"lczj":453824639.14,"lrzj":337361660.16,"jlr":-116462978.98,"jlrl":-13.77},{"t":"2026-04-25 15:50:12","dm":"sz000720","mc":"新能泰山","zxj":4.68,"zdf":-3.9,"hsl":7.34,"cje":435855055.0,"lczj":274172045.0,"lrzj":157209997.0,"jlr":-116962048.0,"jlrl":-26.84},{"t":"2026-04-25 15:50:12","dm":"sz002647","mc":"仁东控股","zxj":11.61,"zdf":-8.0,"hsl":7.94,"cje":959085062.0,"lczj":518337852.66,"lrzj":401247247.18,"jlr":-117090605.48,"jlrl":-12.21},{"t":"2026-04-25 15:50:12","dm":"sh600163","mc":"中闽能源","zxj":6.33,"zdf":-5.24,"hsl":3.57,"cje":438483556.0,"lczj":276436250.7,"lrzj":159062506.01,"jlr":-117373744.69,"jlrl":-26.77},{"t":"2026-04-25 15:50:12","dm":"sz002703","mc":"浙江世宝","zxj":20.62,"zdf":-3.37,"hsl":8.04,"cje":994288183.0,"lczj":541475981.86,"lrzj":423920357.53,"jlr":-117555624.33,"jlrl":-11.82},{"t":"2026-04-25 15:50:12","dm":"sz002414","mc":"高德红外","zxj":13.73,"zdf":-2.28,"hsl":2.28,"cje":1063882567.0,"lczj":582285743.47,"lrzj":464478776.88,"jlr":-117806966.59,"jlrl":-11.07},{"t":"2026-04-25 15:50:12","dm":"sh688205","mc":"德科立","zxj":228.73,"zdf":-5.59,"hsl":9.03,"cje":3311053137.0,"lczj":1530018821.24,"lrzj":1412032161.65,"jlr":-117986659.59,"jlrl":-3.56},{"t":"2026-04-25 15:50:12","dm":"sz300603","mc":"立昂技术","zxj":10.35,"zdf":-8.65,"hsl":13.07,"cje":512857797.0,"lczj":312306646.41,"lrzj":193826722.68,"jlr":-118479923.73,"jlrl":-23.1},{"t":"2026-04-25 15:50:12","dm":"sz000037","mc":"深南电A","zxj":10.78,"zdf":-6.91,"hsl":11.97,"cje":445942077.0,"lczj":274668085.74,"lrzj":155132020.59,"jlr":-119536065.15,"jlrl":-26.81},{"t":"2026-04-25 15:50:12","dm":"sz300708","mc":"聚灿光电","zxj":8.92,"zdf":-6.3,"hsl":7.31,"cje":472787503.0,"lczj":296662469.9,"lrzj":176942191.98,"jlr":-119720277.92,"jlrl":-25.32},{"t":"2026-04-25 15:50:12","dm":"sz002259","mc":"升达林业","zxj":5.13,"zdf":-10.0,"hsl":10.39,"cje":408280611.0,"lczj":259865349.32,"lrzj":139306673.0,"jlr":-120558676.32,"jlrl":-29.53},{"t":"2026-04-25 15:50:12","dm":"sz002472","mc":"双环传动","zxj":36.63,"zdf":-3.68,"hsl":2.56,"cje":705169194.0,"lczj":398961791.38,"lrzj":277708773.38,"jlr":-121253018.0,"jlrl":-17.19},{"t":"2026-04-25 15:50:12","dm":"sh601997","mc":"贵阳银行","zxj":6.14,"zdf":-2.23,"hsl":2.65,"cje":598838123.0,"lczj":359385106.78,"lrzj":238123395.01,"jlr":-121261711.77,"jlrl":-20.25},{"t":"2026-04-25 15:50:12","dm":"sz000690","mc":"宝新能源","zxj":5.24,"zdf":-4.38,"hsl":7.41,"cje":850179202.0,"lczj":479933139.76,"lrzj":357784145.41,"jlr":-122148994.35,"jlrl":-14.37},{"t":"2026-04-25 15:50:12","dm":"sz000892","mc":"欢瑞世纪","zxj":5.16,"zdf":-6.35,"hsl":14.84,"cje":531623064.0,"lczj":323298366.89,"lrzj":199820216.36,"jlr":-123478150.53,"jlrl":-23.23},{"t":"2026-04-25 15:50:12","dm":"sz301396","mc":"宏景科技","zxj":332.45,"zdf":-0.26,"hsl":16.67,"cje":4130375241.0,"lczj":1781467059.19,"lrzj":1657899086.17,"jlr":-123567973.02,"jlrl":-2.99},{"t":"2026-04-25 15:50:12","dm":"sz002033","mc":"丽江股份","zxj":10.48,"zdf":-3.85,"hsl":11.87,"cje":686156665.0,"lczj":387286085.71,"lrzj":263161161.81,"jlr":-124124923.9,"jlrl":-18.09},{"t":"2026-04-25 15:50:12","dm":"sz301183","mc":"东田微","zxj":185.0,"zdf":-2.63,"hsl":12.42,"cje":1343627708.0,"lczj":682773602.8,"lrzj":558070254.5,"jlr":-124703348.3,"jlrl":-9.28},{"t":"2026-04-25 15:50:12","dm":"sz002108","mc":"沧州明珠","zxj":5.8,"zdf":-2.68,"hsl":11.03,"cje":1051826071.0,"lczj":580759717.94,"lrzj":455026413.2,"jlr":-125733304.74,"jlrl":-11.95},{"t":"2026-04-25 15:50:12","dm":"sh600346","mc":"恒力石化","zxj":23.38,"zdf":-3.07,"hsl":0.49,"cje":816524528.0,"lczj":449326665.0,"lrzj":323467980.0,"jlr":-125858685.0,"jlrl":-15.41},{"t":"2026-04-25 15:50:12","dm":"sh688008","mc":"澜起科技","zxj":163.5,"zdf":2.38,"hsl":5.37,"cje":10177441737.0,"lczj":4624220177.66,"lrzj":4498009531.36,"jlr":-126210646.3,"jlrl":-1.24},{"t":"2026-04-25 15:50:12","dm":"sh600777","mc":"*ST新潮","zxj":5.61,"zdf":-5.08,"hsl":1.18,"cje":429373414.0,"lczj":273607516.4,"lrzj":147190267.4,"jlr":-126417249.0,"jlrl":-29.44},{"t":"2026-04-25 15:50:12","dm":"sz300292","mc":"吴通控股","zxj":5.26,"zdf":-3.49,"hsl":12.23,"cje":724809508.0,"lczj":423929822.0,"lrzj":297241466.94,"jlr":-126688355.06,"jlrl":-17.48},{"t":"2026-04-25 15:50:12","dm":"sz002179","mc":"中航光电","zxj":35.21,"zdf":-1.79,"hsl":1.5,"cje":1122454098.0,"lczj":594109437.01,"lrzj":467371333.64,"jlr":-126738103.37,"jlrl":-11.29},{"t":"2026-04-25 15:50:12","dm":"sz000333","mc":"美的集团","zxj":79.66,"zdf":-0.24,"hsl":0.32,"cje":1740580503.0,"lczj":861374163.65,"lrzj":734153398.08,"jlr":-127220765.57,"jlrl":-7.31},{"t":"2026-04-25 15:50:12","dm":"sz000862","mc":"银星能源","zxj":6.62,"zdf":-5.83,"hsl":10.31,"cje":437033921.0,"lczj":277724216.67,"lrzj":150433237.68,"jlr":-127290978.99,"jlrl":-29.13},{"t":"2026-04-25 15:50:12","dm":"sz002195","mc":"岩山科技","zxj":8.97,"zdf":-1.43,"hsl":3.09,"cje":1549351611.0,"lczj":835794643.39,"lrzj":708262918.62,"jlr":-127531724.77,"jlrl":-8.23},{"t":"2026-04-25 15:50:12","dm":"sh688025","mc":"杰普特","zxj":293.5,"zdf":-2.71,"hsl":4.26,"cje":1194922117.0,"lczj":610871765.68,"lrzj":483275105.47,"jlr":-127596660.21,"jlrl":-10.68},{"t":"2026-04-25 15:50:12","dm":"sz002478","mc":"常宝股份","zxj":10.2,"zdf":-9.97,"hsl":7.6,"cje":563402015.0,"lczj":336607316.78,"lrzj":208804404.4,"jlr":-127802912.38,"jlrl":-22.68},{"t":"2026-04-25 15:50:12","dm":"sz300803","mc":"指南针","zxj":96.06,"zdf":-2.15,"hsl":2.2,"cje":1284574217.0,"lczj":670710668.88,"lrzj":542461012.48,"jlr":-128249656.4,"jlrl":-9.98},{"t":"2026-04-25 15:50:12","dm":"sz301408","mc":"华人健康","zxj":19.8,"zdf":-5.44,"hsl":13.35,"cje":608841176.0,"lczj":357978974.55,"lrzj":229634024.35,"jlr":-128344950.2,"jlrl":-21.08},{"t":"2026-04-25 15:50:12","dm":"sh600151","mc":"航天机电","zxj":14.76,"zdf":-3.72,"hsl":6.78,"cje":1464848198.0,"lczj":778476544.54,"lrzj":649126235.64,"jlr":-129350308.9,"jlrl":-8.83},{"t":"2026-04-25 15:50:12","dm":"sh603202","mc":"天有为","zxj":85.45,"zdf":-10.0,"hsl":7.13,"cje":307777490.0,"lczj":213794904.7,"lrzj":84301017.04,"jlr":-129493887.66,"jlrl":-42.07},{"t":"2026-04-25 15:50:12","dm":"sz001330","mc":"博纳影业","zxj":7.81,"zdf":-7.46,"hsl":9.81,"cje":1067058160.0,"lczj":588065345.97,"lrzj":458442407.57,"jlr":-129622938.4,"jlrl":-12.15},{"t":"2026-04-25 15:50:12","dm":"sh600488","mc":"津药药业","zxj":6.15,"zdf":-8.75,"hsl":17.79,"cje":1266150896.0,"lczj":688720687.27,"lrzj":558840779.54,"jlr":-129879907.73,"jlrl":-10.26},{"t":"2026-04-25 15:50:12","dm":"sh600707","mc":"彩虹股份","zxj":8.08,"zdf":-5.28,"hsl":3.37,"cje":984900003.0,"lczj":551163657.72,"lrzj":420948023.09,"jlr":-130215634.63,"jlrl":-13.22},{"t":"2026-04-25 15:50:12","dm":"sh600979","mc":"广安爱众","zxj":4.99,"zdf":-7.42,"hsl":11.13,"cje":692849742.0,"lczj":407154774.13,"lrzj":275908934.81,"jlr":-131245839.32,"jlrl":-18.94},{"t":"2026-04-25 15:50:12","dm":"sh688677","mc":"海泰新光","zxj":99.02,"zdf":-1.49,"hsl":8.65,"cje":1027621912.0,"lczj":532968861.46,"lrzj":400581472.38,"jlr":-132387389.08,"jlrl":-12.88},{"t":"2026-04-25 15:50:12","dm":"sh601186","mc":"中国铁建","zxj":6.81,"zdf":-0.73,"hsl":0.52,"cje":404664501.0,"lczj":268678802.35,"lrzj":136040740.47,"jlr":-132638061.88,"jlrl":-32.78},{"t":"2026-04-25 15:50:12","dm":"sh688692","mc":"达梦数据","zxj":247.77,"zdf":-3.04,"hsl":2.09,"cje":380064152.0,"lczj":245699501.74,"lrzj":110492047.62,"jlr":-135207454.12,"jlrl":-35.57},{"t":"2026-04-25 15:50:12","dm":"sz300657","mc":"弘信电子","zxj":35.87,"zdf":-3.42,"hsl":7.53,"cje":1263463925.0,"lczj":668015095.6,"lrzj":532397986.0,"jlr":-135617109.6,"jlrl":-10.73},{"t":"2026-04-25 15:50:12","dm":"sh600660","mc":"福耀玻璃","zxj":59.04,"zdf":-1.5,"hsl":0.63,"cje":737868170.0,"lczj":422640116.57,"lrzj":284465665.53,"jlr":-138174451.04,"jlrl":-18.73},{"t":"2026-04-25 15:50:12","dm":"sz300483","mc":"首华燃气","zxj":20.68,"zdf":-2.68,"hsl":8.84,"cje":706577976.0,"lczj":406464316.33,"lrzj":268206118.56,"jlr":-138258197.77,"jlrl":-19.57},{"t":"2026-04-25 15:50:12","dm":"sz300008","mc":"天海防务","zxj":7.9,"zdf":-2.83,"hsl":5.25,"cje":685244285.0,"lczj":410476827.31,"lrzj":270364283.86,"jlr":-140112543.45,"jlrl":-20.45},{"t":"2026-04-25 15:50:12","dm":"sz300895","mc":"铜牛信息","zxj":65.25,"zdf":-4.92,"hsl":14.0,"cje":1272456327.0,"lczj":672703624.92,"lrzj":531375941.01,"jlr":-141327683.91,"jlrl":-11.11},{"t":"2026-04-25 15:50:12","dm":"sh603698","mc":"航天工程","zxj":40.5,"zdf":-6.03,"hsl":8.86,"cje":1946164249.0,"lczj":990695233.51,"lrzj":848862514.45,"jlr":-141832719.06,"jlrl":-7.29},{"t":"2026-04-25 15:50:12","dm":"sh600000","mc":"浦发银行","zxj":9.45,"zdf":-0.94,"hsl":0.25,"cje":797901356.0,"lczj":470079184.78,"lrzj":326563814.6,"jlr":-143515370.18,"jlrl":-17.99},{"t":"2026-04-25 15:50:12","dm":"sh600010","mc":"包钢股份","zxj":2.74,"zdf":-1.08,"hsl":2.11,"cje":1806514179.0,"lczj":975375096.1,"lrzj":831778695.11,"jlr":-143596400.99,"jlrl":-7.95},{"t":"2026-04-25 15:50:12","dm":"sz000951","mc":"中国重汽","zxj":23.42,"zdf":-2.98,"hsl":1.37,"cje":378841028.0,"lczj":241942368.69,"lrzj":96745922.94,"jlr":-145196445.75,"jlrl":-38.33},{"t":"2026-04-25 15:50:12","dm":"sh601512","mc":"中新集团","zxj":10.24,"zdf":-9.78,"hsl":3.76,"cje":595977259.0,"lczj":362964731.61,"lrzj":217144658.57,"jlr":-145820073.04,"jlrl":-24.47},{"t":"2026-04-25 15:50:12","dm":"sz002797","mc":"第一创业","zxj":7.56,"zdf":-2.95,"hsl":3.23,"cje":1031076018.0,"lczj":586754868.33,"lrzj":439644476.65,"jlr":-147110391.68,"jlrl":-14.27},{"t":"2026-04-25 15:50:12","dm":"sh600032","mc":"浙江新能","zxj":10.86,"zdf":-9.8,"hsl":4.56,"cje":1233161683.0,"lczj":671498725.25,"lrzj":523752234.0,"jlr":-147746491.25,"jlrl":-11.98},{"t":"2026-04-25 15:50:12","dm":"sh688200","mc":"华峰测控","zxj":308.6,"zdf":0.03,"hsl":3.76,"cje":1626982924.0,"lczj":780583565.04,"lrzj":632306430.46,"jlr":-148277134.58,"jlrl":-9.11},{"t":"2026-04-25 15:50:12","dm":"sz000617","mc":"中油资本","zxj":9.27,"zdf":-1.7,"hsl":1.1,"cje":1301496709.0,"lczj":720655674.55,"lrzj":571371339.5,"jlr":-149284335.05,"jlrl":-11.47},{"t":"2026-04-25 15:50:12","dm":"sh688169","mc":"石头科技","zxj":115.46,"zdf":-2.27,"hsl":3.1,"cje":922346402.0,"lczj":511790229.7,"lrzj":361879201.06,"jlr":-149911028.64,"jlrl":-16.25},{"t":"2026-04-25 15:50:12","dm":"sz300342","mc":"天银机电","zxj":70.89,"zdf":-1.99,"hsl":14.57,"cje":4386285638.0,"lczj":2085712964.05,"lrzj":1934668728.07,"jlr":-151044235.98,"jlrl":-3.44},{"t":"2026-04-25 15:50:12","dm":"sz002194","mc":"武汉凡谷","zxj":11.27,"zdf":-8.82,"hsl":12.21,"cje":719124426.0,"lczj":426586327.23,"lrzj":275151023.55,"jlr":-151435303.68,"jlrl":-21.06},{"t":"2026-04-25 15:50:12","dm":"sh688019","mc":"安集科技","zxj":246.2,"zdf":0.58,"hsl":2.21,"cje":951751444.0,"lczj":491469639.19,"lrzj":339806880.75,"jlr":-151662758.44,"jlrl":-15.94},{"t":"2026-04-25 15:50:12","dm":"sz000722","mc":"湖南发展","zxj":14.55,"zdf":-6.91,"hsl":10.81,"cje":746431317.0,"lczj":438616945.72,"lrzj":286092752.08,"jlr":-152524193.64,"jlrl":-20.43},{"t":"2026-04-25 15:50:12","dm":"sh600415","mc":"小商品城","zxj":13.26,"zdf":-2.71,"hsl":3.2,"cje":2343129340.0,"lczj":1229200196.88,"lrzj":1075916921.84,"jlr":-153283275.04,"jlrl":-6.54},{"t":"2026-04-25 15:50:12","dm":"sz300065","mc":"海兰信","zxj":25.29,"zdf":-1.6,"hsl":11.37,"cje":1871466776.0,"lczj":953279085.91,"lrzj":799167730.51,"jlr":-154111355.4,"jlrl":-8.23},{"t":"2026-04-25 15:50:12","dm":"sh600685","mc":"中船防务","zxj":31.24,"zdf":-3.1,"hsl":3.4,"cje":877038107.0,"lczj":505475287.23,"lrzj":350125665.19,"jlr":-155349622.04,"jlrl":-17.71},{"t":"2026-04-25 15:50:12","dm":"sh600871","mc":"石化油服","zxj":2.65,"zdf":-2.57,"hsl":1.11,"cje":402667819.0,"lczj":278888548.18,"lrzj":123532178.06,"jlr":-155356370.12,"jlrl":-38.58},{"t":"2026-04-25 15:50:12","dm":"sh603160","mc":"汇顶科技","zxj":65.05,"zdf":-8.04,"hsl":2.94,"cje":899137601.0,"lczj":503286013.04,"lrzj":347639449.36,"jlr":-155646563.68,"jlrl":-17.31},{"t":"2026-04-25 15:50:12","dm":"sz002602","mc":"世纪华通","zxj":16.37,"zdf":-1.03,"hsl":0.97,"cje":1071543260.0,"lczj":597711965.07,"lrzj":442014039.63,"jlr":-155697925.44,"jlrl":-14.53},{"t":"2026-04-25 15:50:12","dm":"sh605090","mc":"九丰能源","zxj":45.79,"zdf":-0.33,"hsl":7.46,"cje":2483735966.0,"lczj":1237508553.01,"lrzj":1081348295.21,"jlr":-156160257.8,"jlrl":-6.29},{"t":"2026-04-25 15:50:12","dm":"sz002648","mc":"卫星化学","zxj":27.73,"zdf":1.28,"hsl":1.77,"cje":1647168454.0,"lczj":869062690.94,"lrzj":712862755.65,"jlr":-156199935.29,"jlrl":-9.48},{"t":"2026-04-25 15:50:12","dm":"sz300498","mc":"温氏股份","zxj":15.75,"zdf":-1.69,"hsl":0.78,"cje":732748400.0,"lczj":431532449.83,"lrzj":275259083.96,"jlr":-156273365.87,"jlrl":-21.33},{"t":"2026-04-25 15:50:12","dm":"sh601872","mc":"招商轮船","zxj":17.35,"zdf":-0.97,"hsl":1.75,"cje":2444261266.0,"lczj":1273774034.11,"lrzj":1116513823.71,"jlr":-157260210.4,"jlrl":-6.43},{"t":"2026-04-25 15:50:12","dm":"sh688027","mc":"国盾量子","zxj":550.9,"zdf":-1.78,"hsl":2.48,"cje":1102681103.0,"lczj":586826740.56,"lrzj":428745521.33,"jlr":-158081219.23,"jlrl":-14.34},{"t":"2026-04-25 15:50:12","dm":"sz300418","mc":"昆仑万维","zxj":50.9,"zdf":-2.79,"hsl":3.94,"cje":2508588835.0,"lczj":1273736260.38,"lrzj":1115164678.04,"jlr":-158571582.34,"jlrl":-6.32},{"t":"2026-04-25 15:50:12","dm":"sh603456","mc":"九洲药业","zxj":14.89,"zdf":-9.98,"hsl":4.08,"cje":543277327.0,"lczj":343977492.8,"lrzj":183118802.14,"jlr":-160858690.66,"jlrl":-29.61},{"t":"2026-04-25 15:50:12","dm":"sh600183","mc":"生益科技","zxj":72.52,"zdf":-3.24,"hsl":2.37,"cje":4156157096.0,"lczj":2016352173.04,"lrzj":1853772529.24,"jlr":-162579643.8,"jlrl":-3.91},{"t":"2026-04-25 15:50:12","dm":"sh688766","mc":"普冉股份","zxj":260.8,"zdf":-2.0,"hsl":2.85,"cje":1103892817.0,"lczj":595066847.92,"lrzj":432278760.29,"jlr":-162788087.63,"jlrl":-14.75},{"t":"2026-04-25 15:50:12","dm":"sz300383","mc":"光环新网","zxj":17.09,"zdf":-2.95,"hsl":9.55,"cje":2885908452.0,"lczj":1469702116.46,"lrzj":1305419311.65,"jlr":-164282804.81,"jlrl":-5.69},{"t":"2026-04-25 15:50:12","dm":"sz002008","mc":"大族激光","zxj":102.46,"zdf":-1.1,"hsl":5.51,"cje":5383715625.0,"lczj":2471981134.54,"lrzj":2307107508.46,"jlr":-164873626.08,"jlrl":-3.06},{"t":"2026-04-25 15:50:12","dm":"sh688166","mc":"博瑞医药","zxj":59.98,"zdf":-1.96,"hsl":3.27,"cje":825288864.0,"lczj":468970911.77,"lrzj":303519188.01,"jlr":-165451723.76,"jlrl":-20.05},{"t":"2026-04-25 15:50:12","dm":"sh688047","mc":"龙芯中科","zxj":154.01,"zdf":2.22,"hsl":4.55,"cje":2888946303.0,"lczj":1403612567.22,"lrzj":1237853264.56,"jlr":-165759302.66,"jlrl":-5.74},{"t":"2026-04-25 15:50:12","dm":"sh601991","mc":"大唐发电","zxj":4.07,"zdf":-3.33,"hsl":1.67,"cje":848886122.0,"lczj":507622125.04,"lrzj":340057252.68,"jlr":-167564872.36,"jlrl":-19.74},{"t":"2026-04-25 15:50:12","dm":"bj920045","mc":"蘅东光","zxj":536.5,"zdf":-9.07,"hsl":8.05,"cje":894730961.0,"lczj":487468969.12,"lrzj":319860683.9,"jlr":-167608285.22,"jlrl":-18.73},{"t":"2026-04-25 15:50:12","dm":"sh510310","mc":"沪深300ETF易方达","zxj":4.63,"zdf":-0.43,"hsl":0.46,"cje":660210766.0,"lczj":404255233.081,"lrzj":235921451.966,"jlr":-168333781.115,"jlrl":-25.5},{"t":"2026-04-25 15:50:12","dm":"sz002555","mc":"三七互娱","zxj":20.66,"zdf":-3.0,"hsl":3.91,"cje":1280615486.0,"lczj":704135949.46,"lrzj":534987957.27,"jlr":-169147992.19,"jlrl":-13.21},{"t":"2026-04-25 15:50:12","dm":"sh512500","mc":"中证500ETF华夏","zxj":4.6,"zdf":-0.73,"hsl":5.17,"cje":722064983.0,"lczj":426649526.56,"lrzj":257269830.83,"jlr":-169379695.73,"jlrl":-23.46},{"t":"2026-04-25 15:50:12","dm":"sz300113","mc":"顺网科技","zxj":27.45,"zdf":-4.72,"hsl":11.29,"cje":1565706459.0,"lczj":818460184.95,"lrzj":648802567.82,"jlr":-169657617.13,"jlrl":-10.84},{"t":"2026-04-25 15:50:12","dm":"sz301005","mc":"超捷股份","zxj":169.02,"zdf":-3.36,"hsl":6.38,"cje":1445977865.0,"lczj":760278019.65,"lrzj":590585217.73,"jlr":-169692801.92,"jlrl":-11.74},{"t":"2026-04-25 15:50:12","dm":"sz002600","mc":"领益智造","zxj":14.16,"zdf":-2.68,"hsl":1.39,"cje":1423875135.0,"lczj":791547428.19,"lrzj":621069239.03,"jlr":-170478189.16,"jlrl":-11.97},{"t":"2026-04-25 15:50:12","dm":"sh601778","mc":"晶科科技","zxj":7.17,"zdf":-0.28,"hsl":28.46,"cje":7597041840.0,"lczj":3756746018.74,"lrzj":3586166781.74,"jlr":-170579237.0,"jlrl":-2.25},{"t":"2026-04-25 15:50:12","dm":"sh600641","mc":"先导基电","zxj":27.22,"zdf":0.81,"hsl":6.69,"cje":1713880326.0,"lczj":886520938.97,"lrzj":715671352.31,"jlr":-170849586.66,"jlrl":-9.97},{"t":"2026-04-25 15:50:12","dm":"sh510330","mc":"沪深300ETF华夏","zxj":4.98,"zdf":-0.34,"hsl":0.63,"cje":596571875.0,"lczj":369517738.814,"lrzj":198339288.942,"jlr":-171178449.872,"jlrl":-28.69},{"t":"2026-04-25 15:50:12","dm":"sh601688","mc":"华泰证券","zxj":18.79,"zdf":-1.52,"hsl":0.89,"cje":1214572122.0,"lczj":683614316.57,"lrzj":512328908.02,"jlr":-171285408.55,"jlrl":-14.1},{"t":"2026-04-25 15:50:12","dm":"sz000776","mc":"广发证券","zxj":19.86,"zdf":-2.26,"hsl":0.98,"cje":1140222932.0,"lczj":634024928.15,"lrzj":461413822.69,"jlr":-172611105.46,"jlrl":-15.14},{"t":"2026-04-25 15:50:12","dm":"sh601012","mc":"隆基绿能","zxj":17.4,"zdf":-0.74,"hsl":1.28,"cje":1681060390.0,"lczj":918405975.51,"lrzj":745657320.89,"jlr":-172748654.62,"jlrl":-10.28},{"t":"2026-04-25 15:50:12","dm":"sh600157","mc":"永泰能源","zxj":1.68,"zdf":-1.75,"hsl":2.29,"cje":843491083.0,"lczj":509208856.92,"lrzj":333768407.0,"jlr":-175440449.92,"jlrl":-20.8},{"t":"2026-04-25 15:50:12","dm":"sh688111","mc":"金山办公","zxj":249.19,"zdf":-0.91,"hsl":2.01,"cje":2294969176.0,"lczj":1140228037.93,"lrzj":964164574.14,"jlr":-176063463.79,"jlrl":-7.67},{"t":"2026-04-25 15:50:12","dm":"sz300277","mc":"汽轮科技","zxj":18.84,"zdf":-6.03,"hsl":5.05,"cje":742203314.0,"lczj":449993980.38,"lrzj":272020704.48,"jlr":-177973275.9,"jlrl":-23.98},{"t":"2026-04-25 15:50:12","dm":"sz000559","mc":"万向钱潮","zxj":17.7,"zdf":-1.56,"hsl":3.53,"cje":2079322358.0,"lczj":1095881088.62,"lrzj":917285814.17,"jlr":-178595274.45,"jlrl":-8.59},{"t":"2026-04-25 15:50:12","dm":"sh600316","mc":"洪都航空","zxj":39.0,"zdf":-5.55,"hsl":2.08,"cje":595067308.0,"lczj":373861751.09,"lrzj":193388339.59,"jlr":-180473411.5,"jlrl":-30.33},{"t":"2026-04-25 15:50:12","dm":"sz001309","mc":"德明利","zxj":489.88,"zdf":-0.97,"hsl":8.22,"cje":6533969037.0,"lczj":3026244604.97,"lrzj":2844215302.7,"jlr":-182029302.27,"jlrl":-2.79},{"t":"2026-04-25 15:50:12","dm":"sz300395","mc":"菲利华","zxj":108.05,"zdf":-1.94,"hsl":6.84,"cje":3819186510.0,"lczj":1845030613.02,"lrzj":1662596489.6,"jlr":-182434123.42,"jlrl":-4.78},{"t":"2026-04-25 15:50:12","dm":"sz000537","mc":"绿发电力","zxj":10.98,"zdf":-5.75,"hsl":6.03,"cje":1388284856.0,"lczj":754387432.6,"lrzj":571514388.39,"jlr":-182873044.21,"jlrl":-13.17},{"t":"2026-04-25 15:50:12","dm":"sz300303","mc":"聚飞光电","zxj":9.92,"zdf":-3.41,"hsl":9.0,"cje":1189395376.0,"lczj":671387427.14,"lrzj":487002417.82,"jlr":-184385009.32,"jlrl":-15.5},{"t":"2026-04-25 15:50:12","dm":"sz002498","mc":"汉缆股份","zxj":8.65,"zdf":-4.84,"hsl":3.68,"cje":1072222172.0,"lczj":619767075.5,"lrzj":434455249.3,"jlr":-185311826.2,"jlrl":-17.28},{"t":"2026-04-25 15:50:12","dm":"sz000591","mc":"太阳能","zxj":5.31,"zdf":-6.68,"hsl":4.5,"cje":955924054.0,"lczj":564907890.83,"lrzj":379558010.38,"jlr":-185349880.45,"jlrl":-19.39},{"t":"2026-04-25 15:50:12","dm":"sz301526","mc":"国际复材","zxj":14.74,"zdf":-1.67,"hsl":13.84,"cje":2849910671.0,"lczj":1488278202.14,"lrzj":1301742446.53,"jlr":-186535755.61,"jlrl":-6.55},{"t":"2026-04-25 15:50:12","dm":"sz300858","mc":"科拓生物","zxj":21.22,"zdf":-8.34,"hsl":19.34,"cje":842235235.0,"lczj":496796432.67,"lrzj":310082979.1,"jlr":-186713453.57,"jlrl":-22.17},{"t":"2026-04-25 15:50:12","dm":"sz000768","mc":"中航西飞","zxj":23.78,"zdf":-2.06,"hsl":1.08,"cje":713723321.0,"lczj":446022298.66,"lrzj":259183827.75,"jlr":-186838470.91,"jlrl":-26.18},{"t":"2026-04-25 15:50:12","dm":"sz000967","mc":"盈峰环境","zxj":12.95,"zdf":-5.68,"hsl":7.95,"cje":3292057666.0,"lczj":1674248119.11,"lrzj":1487325011.52,"jlr":-186923107.59,"jlrl":-5.68},{"t":"2026-04-25 15:50:12","dm":"sh600406","mc":"国电南瑞","zxj":26.54,"zdf":-1.52,"hsl":0.82,"cje":1758543569.0,"lczj":954293784.45,"lrzj":765139456.4,"jlr":-189154328.05,"jlrl":-10.76},{"t":"2026-04-25 15:50:12","dm":"sz300436","mc":"广生堂","zxj":113.3,"zdf":-5.11,"hsl":5.49,"cje":862393601.0,"lczj":502996870.91,"lrzj":312973444.84,"jlr":-190023426.07,"jlrl":-22.03},{"t":"2026-04-25 15:50:12","dm":"sz000601","mc":"韶能股份","zxj":6.86,"zdf":-8.66,"hsl":15.63,"cje":1157485158.0,"lczj":661046926.4,"lrzj":470642244.17,"jlr":-190404682.23,"jlrl":-16.45},{"t":"2026-04-25 15:50:12","dm":"sh600666","mc":"奥瑞德","zxj":6.0,"zdf":-8.54,"hsl":17.27,"cje":2610475028.0,"lczj":1390582344.4,"lrzj":1196115259.54,"jlr":-194467084.86,"jlrl":-7.45},{"t":"2026-04-25 15:50:12","dm":"sz001267","mc":"汇绿生态","zxj":50.3,"zdf":-1.22,"hsl":14.83,"cje":4584630945.0,"lczj":2188455852.1,"lrzj":1993741652.93,"jlr":-194714199.17,"jlrl":-4.25},{"t":"2026-04-25 15:50:12","dm":"sh600699","mc":"均胜电子","zxj":28.89,"zdf":-2.1,"hsl":5.47,"cje":2162351848.0,"lczj":1131842840.4,"lrzj":936668393.78,"jlr":-195174446.62,"jlrl":-9.03},{"t":"2026-04-25 15:50:12","dm":"sz300265","mc":"通光线缆","zxj":18.48,"zdf":-3.5,"hsl":12.81,"cje":1125041471.0,"lczj":634225740.16,"lrzj":438357907.84,"jlr":-195867832.32,"jlrl":-17.41},{"t":"2026-04-25 15:50:12","dm":"sh603991","mc":"至正股份","zxj":108.18,"zdf":-10.0,"hsl":7.31,"cje":601344039.0,"lczj":380653884.56,"lrzj":179478748.0,"jlr":-201175136.56,"jlrl":-33.45},{"t":"2026-04-25 15:50:12","dm":"sh601919","mc":"中远海控","zxj":14.4,"zdf":-0.35,"hsl":0.51,"cje":917253438.0,"lczj":556963310.51,"lrzj":354586565.59,"jlr":-202376744.92,"jlrl":-22.06},{"t":"2026-04-25 15:50:12","dm":"sh600744","mc":"华银电力","zxj":8.01,"zdf":-5.43,"hsl":8.16,"cje":1352919246.0,"lczj":771411553.36,"lrzj":566763273.53,"jlr":-204648279.83,"jlrl":-15.13},{"t":"2026-04-25 15:50:12","dm":"sz301638","mc":"南网数字","zxj":27.02,"zdf":-5.06,"hsl":13.0,"cje":837389439.0,"lczj":512537737.11,"lrzj":300152913.32,"jlr":-212384823.79,"jlrl":-25.36},{"t":"2026-04-25 15:50:12","dm":"sh510300","mc":"沪深300ETF华泰柏","zxj":4.78,"zdf":-0.42,"hsl":1.75,"cje":3432723695.0,"lczj":1796481210.368,"lrzj":1583676372.093,"jlr":-212804838.275,"jlrl":-6.2},{"t":"2026-04-25 15:50:12","dm":"sh688502","mc":"茂莱光学","zxj":463.95,"zdf":-4.84,"hsl":4.41,"cje":1101833506.0,"lczj":608875716.54,"lrzj":395903796.43,"jlr":-212971920.11,"jlrl":-19.33},{"t":"2026-04-25 15:50:12","dm":"sz002471","mc":"中超控股","zxj":8.6,"zdf":-5.6,"hsl":13.09,"cje":1530985165.0,"lczj":856562053.69,"lrzj":643083647.57,"jlr":-213478406.12,"jlrl":-13.94},{"t":"2026-04-25 15:50:12","dm":"sz300620","mc":"光库科技","zxj":237.84,"zdf":-3.68,"hsl":9.24,"cje":5433513657.0,"lczj":2481919674.05,"lrzj":2267000392.42,"jlr":-214919281.63,"jlrl":-3.96},{"t":"2026-04-25 15:50:12","dm":"sz002364","mc":"中恒电气","zxj":41.69,"zdf":-4.23,"hsl":12.34,"cje":2908062219.0,"lczj":1462863100.2,"lrzj":1244033091.74,"jlr":-218830008.46,"jlrl":-7.52},{"t":"2026-04-25 15:50:12","dm":"sh600703","mc":"三安光电","zxj":15.11,"zdf":-2.58,"hsl":7.06,"cje":5414596838.0,"lczj":2710819275.53,"lrzj":2491595351.1,"jlr":-219223924.43,"jlrl":-4.05},{"t":"2026-04-25 15:50:12","dm":"sh603687","mc":"大胜达","zxj":16.75,"zdf":-9.75,"hsl":17.13,"cje":1609163258.0,"lczj":872430067.08,"lrzj":652300830.76,"jlr":-220129236.32,"jlrl":-13.68},{"t":"2026-04-25 15:50:12","dm":"sz002413","mc":"雷科防务","zxj":13.55,"zdf":-3.9,"hsl":8.74,"cje":1554390967.0,"lczj":874741209.46,"lrzj":653795602.72,"jlr":-220945606.74,"jlrl":-14.21},{"t":"2026-04-25 15:50:12","dm":"sh601179","mc":"中国西电","zxj":17.21,"zdf":-4.5,"hsl":3.89,"cje":3471583430.0,"lczj":1819459596.54,"lrzj":1598020019.05,"jlr":-221439577.49,"jlrl":-6.38},{"t":"2026-04-25 15:50:12","dm":"sz003035","mc":"南网能源","zxj":8.38,"zdf":-8.71,"hsl":4.33,"cje":1418536352.0,"lczj":802067256.37,"lrzj":579967499.56,"jlr":-222099756.81,"jlrl":-15.66},{"t":"2026-04-25 15:50:12","dm":"sz000070","mc":"特发信息","zxj":19.97,"zdf":-4.86,"hsl":11.99,"cje":2187362729.0,"lczj":1112681529.08,"lrzj":888799135.64,"jlr":-223882393.44,"jlrl":-10.24},{"t":"2026-04-25 15:50:12","dm":"sh600893","mc":"航发动力","zxj":49.12,"zdf":-2.46,"hsl":1.16,"cje":1520314297.0,"lczj":825298767.5,"lrzj":600474692.1,"jlr":-224824075.4,"jlrl":-14.79},{"t":"2026-04-25 15:50:12","dm":"sh600930","mc":"华电新能","zxj":6.26,"zdf":-2.03,"hsl":7.43,"cje":1513570875.0,"lczj":868471885.14,"lrzj":639637867.61,"jlr":-228834017.53,"jlrl":-15.12},{"t":"2026-04-25 15:50:12","dm":"sz300456","mc":"赛微电子","zxj":46.0,"zdf":-2.27,"hsl":10.06,"cje":2780413531.0,"lczj":1446105413.19,"lrzj":1215225377.16,"jlr":-230880036.03,"jlrl":-8.3},{"t":"2026-04-25 15:50:12","dm":"sh603306","mc":"华懋科技","zxj":96.57,"zdf":-8.9,"hsl":7.45,"cje":2410815452.0,"lczj":1222804107.68,"lrzj":990100584.16,"jlr":-232703523.52,"jlrl":-9.65},{"t":"2026-04-25 15:50:12","dm":"sz300724","mc":"捷佳伟创","zxj":89.8,"zdf":-1.26,"hsl":5.35,"cje":1388195328.0,"lczj":787210579.14,"lrzj":552399804.51,"jlr":-234810774.63,"jlrl":-16.91},{"t":"2026-04-25 15:50:12","dm":"sz301536","mc":"星宸科技","zxj":81.6,"zdf":-2.08,"hsl":10.58,"cje":1640680890.0,"lczj":908552285.6,"lrzj":673533810.4,"jlr":-235018475.2,"jlrl":-14.32},{"t":"2026-04-25 15:50:12","dm":"sh688270","mc":"ST臻镭","zxj":155.0,"zdf":-2.35,"hsl":6.33,"cje":2143947660.0,"lczj":1114298997.1,"lrzj":877464859.09,"jlr":-236834138.01,"jlrl":-11.05},{"t":"2026-04-25 15:50:12","dm":"sh600036","mc":"招商银行","zxj":39.38,"zdf":-1.08,"hsl":0.31,"cje":2485978699.0,"lczj":1345448318.24,"lrzj":1105955731.59,"jlr":-239492586.65,"jlrl":-9.63},{"t":"2026-04-25 15:50:12","dm":"sz300059","mc":"东方财富","zxj":19.7,"zdf":-0.96,"hsl":1.34,"cje":3516479159.0,"lczj":1855042170.1,"lrzj":1612875469.07,"jlr":-242166701.03,"jlrl":-6.89},{"t":"2026-04-25 15:50:12","dm":"sh511380","mc":"可转债ETF博时","zxj":14.25,"zdf":-0.29,"hsl":14.45,"cje":9027481223.0,"lczj":4512355475.099,"lrzj":4268980852.332,"jlr":-243374622.767,"jlrl":-2.7},{"t":"2026-04-25 15:50:12","dm":"sz300619","mc":"金银河","zxj":41.69,"zdf":-9.49,"hsl":16.35,"cje":973078493.0,"lczj":576699876.48,"lrzj":333158329.93,"jlr":-243541546.55,"jlrl":-25.03},{"t":"2026-04-25 15:50:12","dm":"sh603881","mc":"数据港","zxj":37.92,"zdf":-2.29,"hsl":6.7,"cje":1812990511.0,"lczj":984140100.0,"lrzj":739783813.68,"jlr":-244356286.32,"jlrl":-13.48},{"t":"2026-04-25 15:50:12","dm":"sh603363","mc":"傲农生物","zxj":3.31,"zdf":-8.82,"hsl":8.32,"cje":592155115.0,"lczj":415513178.62,"lrzj":169951633.05,"jlr":-245561545.57,"jlrl":-41.47},{"t":"2026-04-25 15:50:12","dm":"sh600166","mc":"福田汽车","zxj":3.7,"zdf":-1.07,"hsl":4.41,"cje":1298702010.0,"lczj":770762707.61,"lrzj":525172840.06,"jlr":-245589867.55,"jlrl":-18.91},{"t":"2026-04-25 15:50:12","dm":"sz002506","mc":"协鑫集成","zxj":4.36,"zdf":-4.39,"hsl":7.0,"cje":1796598954.0,"lczj":1014475455.55,"lrzj":768436752.13,"jlr":-246038703.42,"jlrl":-13.69},{"t":"2026-04-25 15:50:12","dm":"sh601669","mc":"中国电建","zxj":5.79,"zdf":-2.53,"hsl":1.95,"cje":1479188076.0,"lczj":860782309.58,"lrzj":610796890.19,"jlr":-249985419.39,"jlrl":-16.9},{"t":"2026-04-25 15:50:12","dm":"sz300779","mc":"惠城环保","zxj":71.16,"zdf":-17.89,"hsl":12.49,"cje":1526243707.0,"lczj":811716492.68,"lrzj":560941446.47,"jlr":-250775046.21,"jlrl":-16.43},{"t":"2026-04-25 15:50:12","dm":"sz000815","mc":"美利云","zxj":19.17,"zdf":-5.89,"hsl":14.58,"cje":1978251528.0,"lczj":1078968029.15,"lrzj":826206007.63,"jlr":-252762021.52,"jlrl":-12.78},{"t":"2026-04-25 15:50:12","dm":"sz300827","mc":"上能电气","zxj":37.03,"zdf":-4.95,"hsl":9.41,"cje":1352226180.0,"lczj":786988795.34,"lrzj":527850452.77,"jlr":-259138342.57,"jlrl":-19.16},{"t":"2026-04-25 15:50:12","dm":"sh603083","mc":"剑桥科技","zxj":153.68,"zdf":-6.48,"hsl":14.2,"cje":6131596299.0,"lczj":2992467598.75,"lrzj":2732216569.09,"jlr":-260251029.66,"jlrl":-4.24},{"t":"2026-04-25 15:50:12","dm":"sz300775","mc":"三角防务","zxj":36.18,"zdf":-4.54,"hsl":5.88,"cje":1144697551.0,"lczj":684449346.33,"lrzj":422378377.69,"jlr":-262070968.64,"jlrl":-22.89},{"t":"2026-04-25 15:50:12","dm":"sz000338","mc":"潍柴动力","zxj":29.59,"zdf":0.34,"hsl":2.09,"cje":3085838068.0,"lczj":1579885952.36,"lrzj":1314234159.37,"jlr":-265651792.99,"jlrl":-8.61},{"t":"2026-04-25 15:50:12","dm":"sz300102","mc":"乾照光电","zxj":32.07,"zdf":-5.57,"hsl":6.65,"cje":1983618454.0,"lczj":1092767216.48,"lrzj":821857026.98,"jlr":-270910189.5,"jlrl":-13.66},{"t":"2026-04-25 15:50:12","dm":"sz300870","mc":"欧陆通","zxj":347.2,"zdf":-2.75,"hsl":4.95,"cje":1893802540.0,"lczj":940392562.59,"lrzj":664508353.9,"jlr":-275884208.69,"jlrl":-14.57},{"t":"2026-04-25 15:50:12","dm":"sh688295","mc":"中复神鹰","zxj":58.82,"zdf":-9.55,"hsl":3.04,"cje":1659821865.0,"lczj":917821385.87,"lrzj":637625537.79,"jlr":-280195848.08,"jlrl":-16.88},{"t":"2026-04-25 15:50:12","dm":"sh603220","mc":"中贝通信","zxj":31.99,"zdf":-6.54,"hsl":20.27,"cje":2813790302.0,"lczj":1479050492.5,"lrzj":1197854930.98,"jlr":-281195561.52,"jlrl":-9.99},{"t":"2026-04-25 15:50:12","dm":"sh603601","mc":"再升科技","zxj":14.19,"zdf":-6.34,"hsl":17.73,"cje":3020877719.0,"lczj":1606528266.62,"lrzj":1317223081.51,"jlr":-289305185.11,"jlrl":-9.58},{"t":"2026-04-25 15:50:12","dm":"sh600103","mc":"青山纸业","zxj":4.81,"zdf":-6.42,"hsl":20.85,"cje":2264725842.0,"lczj":1260845570.12,"lrzj":971403817.12,"jlr":-289441753.0,"jlrl":-12.78},{"t":"2026-04-25 15:50:12","dm":"sz002891","mc":"中宠股份","zxj":38.28,"zdf":-9.99,"hsl":7.35,"cje":921753031.0,"lczj":580585410.57,"lrzj":290623292.36,"jlr":-289962118.21,"jlrl":-31.46},{"t":"2026-04-25 15:50:12","dm":"sh600821","mc":"金开新能","zxj":8.88,"zdf":-7.31,"hsl":14.25,"cje":2568775042.0,"lczj":1411411288.22,"lrzj":1120714141.03,"jlr":-290697147.19,"jlrl":-11.32},{"t":"2026-04-25 15:50:12","dm":"sz002792","mc":"通宇通讯","zxj":45.62,"zdf":-7.09,"hsl":14.75,"cje":2317684832.0,"lczj":1242728924.29,"lrzj":945989063.48,"jlr":-296739860.81,"jlrl":-12.8},{"t":"2026-04-25 15:50:12","dm":"sh511180","mc":"可转债ETF海富通","zxj":13.04,"zdf":-0.33,"hsl":24.77,"cje":2883280394.0,"lczj":1530212842.875,"lrzj":1230240358.041,"jlr":-299972484.834,"jlrl":-10.4},{"t":"2026-04-25 15:50:12","dm":"sh603259","mc":"药明康德","zxj":100.05,"zdf":-0.14,"hsl":1.28,"cje":3159216195.0,"lczj":1633326081.9,"lrzj":1325131484.64,"jlr":-308194597.26,"jlrl":-9.76},{"t":"2026-04-25 15:50:12","dm":"sh510500","mc":"中证500ETF南方","zxj":8.32,"zdf":-0.61,"hsl":5.12,"cje":3629233697.0,"lczj":1920538863.419,"lrzj":1599625614.409,"jlr":-320913249.01,"jlrl":-8.84},{"t":"2026-04-25 15:50:12","dm":"sz300124","mc":"汇川技术","zxj":64.75,"zdf":-0.9,"hsl":1.44,"cje":2218960594.0,"lczj":1194132327.94,"lrzj":868858489.16,"jlr":-325273838.78,"jlrl":-14.66},{"t":"2026-04-25 15:50:12","dm":"sh600089","mc":"特变电工","zxj":26.96,"zdf":-2.6,"hsl":2.74,"cje":3745719302.0,"lczj":2023175377.35,"lrzj":1694321242.44,"jlr":-328854134.91,"jlrl":-8.78},{"t":"2026-04-25 15:50:12","dm":"sh600879","mc":"航天电子","zxj":23.62,"zdf":-5.6,"hsl":5.5,"cje":4353583322.0,"lczj":2276103084.46,"lrzj":1946043552.85,"jlr":-330059531.61,"jlrl":-7.58},{"t":"2026-04-25 15:50:12","dm":"sh600522","mc":"中天科技","zxj":33.12,"zdf":-2.79,"hsl":6.06,"cje":6903866067.0,"lczj":3473053800.87,"lrzj":3139792802.01,"jlr":-333260998.86,"jlrl":-4.83},{"t":"2026-04-25 15:50:12","dm":"sh603629","mc":"利通电子","zxj":109.44,"zdf":-6.04,"hsl":16.88,"cje":4746057602.0,"lczj":2340742945.53,"lrzj":2006330189.13,"jlr":-334412756.4,"jlrl":-7.05},{"t":"2026-04-25 15:50:12","dm":"sh600673","mc":"东阳光","zxj":32.74,"zdf":-4.1,"hsl":2.77,"cje":2695681455.0,"lczj":1442277923.26,"lrzj":1105409929.9,"jlr":-336867993.36,"jlrl":-12.5},{"t":"2026-04-25 15:50:12","dm":"sz300033","mc":"同花顺","zxj":228.52,"zdf":-3.17,"hsl":3.24,"cje":3253159207.0,"lczj":1621766373.56,"lrzj":1284873115.46,"jlr":-336893258.1,"jlrl":-10.36},{"t":"2026-04-25 15:50:12","dm":"sh588080","mc":"科创50ETF易方达","zxj":1.49,"zdf":1.5,"hsl":5.08,"cje":1996322490.0,"lczj":1153055515.052,"lrzj":812961053.357,"jlr":-340094461.695,"jlrl":-17.04},{"t":"2026-04-25 15:50:12","dm":"sz300975","mc":"商络电子","zxj":19.36,"zdf":-6.65,"hsl":19.42,"cje":1899593611.0,"lczj":1079805075.74,"lrzj":731856280.67,"jlr":-347948795.07,"jlrl":-18.32},{"t":"2026-04-25 15:50:12","dm":"sh601127","mc":"赛力斯","zxj":90.83,"zdf":-1.78,"hsl":1.39,"cje":1953262594.0,"lczj":1098899092.75,"lrzj":749179134.33,"jlr":-349719958.42,"jlrl":-17.9},{"t":"2026-04-25 15:50:12","dm":"sz000063","mc":"中兴通讯","zxj":36.38,"zdf":-1.28,"hsl":2.57,"cje":3763717186.0,"lczj":1977795225.17,"lrzj":1627480605.13,"jlr":-350314620.04,"jlrl":-9.31},{"t":"2026-04-25 15:50:12","dm":"sh600498","mc":"烽火通信","zxj":52.25,"zdf":-5.02,"hsl":7.76,"cje":5202690450.0,"lczj":2615947771.58,"lrzj":2264104667.91,"jlr":-351843103.67,"jlrl":-6.76},{"t":"2026-04-25 15:50:12","dm":"sh601698","mc":"中国卫通","zxj":36.09,"zdf":-5.52,"hsl":2.19,"cje":3366695109.0,"lczj":1786632800.26,"lrzj":1430440530.22,"jlr":-356192270.04,"jlrl":-10.58},{"t":"2026-04-25 15:50:12","dm":"sh512100","mc":"中证1000ETF南方","zxj":3.33,"zdf":-0.86,"hsl":16.48,"cje":3759303382.0,"lczj":2021921225.557,"lrzj":1665249289.153,"jlr":-356671936.404,"jlrl":-9.49},{"t":"2026-04-25 15:50:12","dm":"sz300757","mc":"罗博特科","zxj":501.43,"zdf":-2.8,"hsl":4.9,"cje":3769142437.0,"lczj":1832083135.66,"lrzj":1467415855.85,"jlr":-364667279.81,"jlrl":-9.68},{"t":"2026-04-25 15:50:12","dm":"sh603236","mc":"移远通信","zxj":76.53,"zdf":-10.0,"hsl":7.0,"cje":1412168675.0,"lczj":843359650.46,"lrzj":475932038.25,"jlr":-367427612.21,"jlrl":-26.02},{"t":"2026-04-25 15:50:12","dm":"sz300548","mc":"长芯博创","zxj":260.1,"zdf":-4.01,"hsl":8.2,"cje":5739609507.0,"lczj":2676293658.52,"lrzj":2304250769.88,"jlr":-372042888.64,"jlrl":-6.48},{"t":"2026-04-25 15:50:12","dm":"sh588000","mc":"科创50ETF华夏","zxj":1.53,"zdf":1.46,"hsl":7.09,"cje":5021545934.0,"lczj":2685526007.001,"lrzj":2310797406.68,"jlr":-374728600.321,"jlrl":-7.46},{"t":"2026-04-25 15:50:12","dm":"sh600105","mc":"永鼎股份","zxj":48.91,"zdf":0.85,"hsl":13.28,"cje":9550280855.0,"lczj":4689766861.58,"lrzj":4311013800.92,"jlr":-378753060.66,"jlrl":-3.97},{"t":"2026-04-25 15:50:12","dm":"sh601869","mc":"长飞光纤","zxj":368.16,"zdf":-4.38,"hsl":3.99,"cje":6040541422.0,"lczj":2744834879.82,"lrzj":2365902219.68,"jlr":-378932660.14,"jlrl":-6.27},{"t":"2026-04-25 15:50:12","dm":"sz002130","mc":"沃尔核材","zxj":23.62,"zdf":-9.36,"hsl":9.75,"cje":2650901557.0,"lczj":1454724697.74,"lrzj":1070897560.82,"jlr":-383827136.92,"jlrl":-14.48},{"t":"2026-04-25 15:50:12","dm":"sz000725","mc":"京东方Ａ","zxj":4.13,"zdf":-1.43,"hsl":1.27,"cje":1905351533.0,"lczj":1145211509.52,"lrzj":760086900.15,"jlr":-385124609.37,"jlrl":-20.21},{"t":"2026-04-25 15:50:12","dm":"sh601868","mc":"中国能建","zxj":2.9,"zdf":-3.01,"hsl":2.3,"cje":2171177448.0,"lczj":1280824865.59,"lrzj":891101356.25,"jlr":-389723509.34,"jlrl":-17.95},{"t":"2026-04-25 15:50:12","dm":"sz001896","mc":"豫能控股","zxj":16.75,"zdf":-6.79,"hsl":10.97,"cje":2863303768.0,"lczj":1577461322.47,"lrzj":1182669288.63,"jlr":-394792033.84,"jlrl":-13.79},{"t":"2026-04-25 15:50:12","dm":"sz300442","mc":"润泽科技","zxj":92.95,"zdf":-3.05,"hsl":3.7,"cje":5556864923.0,"lczj":2799117876.71,"lrzj":2386208248.71,"jlr":-412909628.0,"jlrl":-7.43},{"t":"2026-04-25 15:50:12","dm":"sz002015","mc":"协鑫能科","zxj":19.51,"zdf":-5.66,"hsl":9.71,"cje":3176915177.0,"lczj":1746657467.55,"lrzj":1330415547.08,"jlr":-416241920.47,"jlrl":-13.1},{"t":"2026-04-25 15:50:12","dm":"sh603920","mc":"世运电路","zxj":55.28,"zdf":-5.89,"hsl":5.88,"cje":2377889211.0,"lczj":1351287772.51,"lrzj":934506240.21,"jlr":-416781532.3,"jlrl":-17.53},{"t":"2026-04-25 15:50:12","dm":"sz002281","mc":"光迅科技","zxj":128.7,"zdf":-2.26,"hsl":11.14,"cje":11075102513.0,"lczj":5063707450.71,"lrzj":4634920687.23,"jlr":-428786763.48,"jlrl":-3.87},{"t":"2026-04-25 15:50:12","dm":"sh688521","mc":"芯原股份","zxj":228.72,"zdf":-2.88,"hsl":5.26,"cje":6287781930.0,"lczj":3004714929.72,"lrzj":2574792785.06,"jlr":-429922144.66,"jlrl":-6.84},{"t":"2026-04-25 15:50:12","dm":"sz002229","mc":"鸿博股份","zxj":16.88,"zdf":-10.02,"hsl":11.44,"cje":954406342.0,"lczj":670498340.1,"lrzj":236362282.22,"jlr":-434136057.88,"jlrl":-45.49},{"t":"2026-04-25 15:50:12","dm":"sz300136","mc":"信维通信","zxj":81.3,"zdf":-2.53,"hsl":18.11,"cje":12680364335.0,"lczj":6123893364.49,"lrzj":5683425511.55,"jlr":-440467852.94,"jlrl":-3.47},{"t":"2026-04-25 15:50:12","dm":"sz002463","mc":"沪电股份","zxj":102.38,"zdf":-3.98,"hsl":4.85,"cje":9597031184.0,"lczj":4509846261.73,"lrzj":4056580430.27,"jlr":-453265831.46,"jlrl":-4.72},{"t":"2026-04-25 15:50:12","dm":"sh603986","mc":"兆易创新","zxj":297.74,"zdf":-2.32,"hsl":5.18,"cje":10351965397.0,"lczj":4951281062.78,"lrzj":4471253873.62,"jlr":-480027189.16,"jlrl":-4.64},{"t":"2026-04-25 15:50:12","dm":"sh511030","mc":"公司债ETF平安","zxj":107.67,"zdf":0.04,"hsl":5.77,"cje":2171619784.0,"lczj":1370470565.2,"lrzj":854421350.7,"jlr":-516049214.5,"jlrl":-23.76},{"t":"2026-04-25 15:50:12","dm":"sz300750","mc":"宁德时代","zxj":444.9,"zdf":1.37,"hsl":0.93,"cje":17517374359.0,"lczj":8180330817.28,"lrzj":7648424184.38,"jlr":-531906632.9,"jlrl":-3.04},{"t":"2026-04-25 15:50:12","dm":"sh600875","mc":"东方电气","zxj":41.47,"zdf":-5.36,"hsl":4.15,"cje":3940873890.0,"lczj":2128349640.7,"lrzj":1569754941.08,"jlr":-558594699.62,"jlrl":-14.17},{"t":"2026-04-25 15:50:12","dm":"sh688525","mc":"佰维存储","zxj":264.3,"zdf":0.0,"hsl":6.28,"cje":7805910851.0,"lczj":3905614746.19,"lrzj":3299030884.94,"jlr":-606583861.25,"jlrl":-7.77},{"t":"2026-04-25 15:50:12","dm":"sz002837","mc":"英维克","zxj":95.21,"zdf":-5.43,"hsl":7.96,"cje":6601387672.0,"lczj":3338634759.03,"lrzj":2724811509.48,"jlr":-613823249.55,"jlrl":-9.3},{"t":"2026-04-25 15:50:12","dm":"sz000988","mc":"华工科技","zxj":115.32,"zdf":-1.98,"hsl":6.91,"cje":7975591681.0,"lczj":3991488635.9,"lrzj":3374703807.99,"jlr":-616784827.91,"jlrl":-7.73},{"t":"2026-04-25 15:50:12","dm":"sh510050","mc":"上证50ETF华夏","zxj":3.02,"zdf":0.63,"hsl":4.67,"cje":2976645593.0,"lczj":1781680440.706,"lrzj":1161811648.683,"jlr":-619868792.023,"jlrl":-20.82},{"t":"2026-04-25 15:50:12","dm":"sz002429","mc":"兆驰股份","zxj":11.79,"zdf":-10.0,"hsl":1.21,"cje":644694885.0,"lczj":644686632.0,"lrzj":0.0,"jlr":-644686632.0,"jlrl":-100.0},{"t":"2026-04-25 15:50:12","dm":"sz300017","mc":"网宿科技","zxj":17.8,"zdf":-5.82,"hsl":15.17,"cje":6119969041.0,"lczj":3246345031.84,"lrzj":2578209775.46,"jlr":-668135256.38,"jlrl":-10.92},{"t":"2026-04-25 15:50:12","dm":"sz300058","mc":"蓝色光标","zxj":17.4,"zdf":-8.42,"hsl":18.65,"cje":11426872866.0,"lczj":6029480315.66,"lrzj":5228562261.51,"jlr":-800918054.15,"jlrl":-7.01},{"t":"2026-04-25 15:50:12","dm":"sz300476","mc":"胜宏科技","zxj":315.59,"zdf":-4.93,"hsl":5.96,"cje":16523740725.0,"lczj":8006700344.27,"lrzj":7073425411.59,"jlr":-933274932.68,"jlrl":-5.65},{"t":"2026-04-25 15:50:12","dm":"sz002081","mc":"金 螳 螂","zxj":4.89,"zdf":-9.94,"hsl":18.28,"cje":2432496838.0,"lczj":1697475209.93,"lrzj":705771277.26,"jlr":-991703932.67,"jlrl":-40.77},{"t":"2026-04-25 15:50:12","dm":"sh600118","mc":"中国卫星","zxj":96.3,"zdf":-5.59,"hsl":6.6,"cje":7608347116.0,"lczj":4033826975.26,"lrzj":3023093326.7,"jlr":-1010733648.56,"jlrl":-13.28},{"t":"2026-04-25 15:50:12","dm":"sz002624","mc":"完美世界","zxj":17.12,"zdf":-9.99,"hsl":7.0,"cje":2202650534.0,"lczj":1641700532.76,"lrzj":522690314.57,"jlr":-1119010218.19,"jlrl":-50.8},{"t":"2026-04-25 15:50:12","dm":"sz002149","mc":"西部材料","zxj":57.9,"zdf":-10.0,"hsl":20.35,"cje":5912065720.0,"lczj":3421943338.25,"lrzj":2158222659.25,"jlr":-1263720679.0,"jlrl":-21.38},{"t":"2026-04-25 15:50:12","dm":"sz002475","mc":"立讯精密","zxj":66.0,"zdf":-2.61,"hsl":3.61,"cje":17251346199.0,"lczj":8723152654.44,"lrzj":7398117436.97,"jlr":-1325035217.47,"jlrl":-7.68},{"t":"2026-04-25 15:50:12","dm":"sh511880","mc":"银华日利ETF","zxj":100.38,"zdf":0.01,"hsl":24.03,"cje":19969266100.0,"lczj":10734852441.1,"lrzj":9234400239.94,"jlr":-1500452201.16,"jlrl":-7.51},{"t":"2026-04-25 15:50:12","dm":"sh688808","mc":"N联讯","zxj":790.0,"zdf":864.83,"hsl":78.49,"cje":11386999127.0,"lczj":6312144020.14,"lrzj":4479569321.88,"jlr":-1832574698.26,"jlrl":-16.09},{"t":"2026-04-25 15:50:12","dm":"sh601138","mc":"工业富联","zxj":65.01,"zdf":-4.28,"hsl":1.32,"cje":17118142411.0,"lczj":9143224394.86,"lrzj":7104819981.66,"jlr":-2038404413.2,"jlrl":-11.91},{"t":"2026-04-25 15:50:12","dm":"sz300394","mc":"天孚通信","zxj":323.87,"zdf":-7.49,"hsl":7.09,"cje":18056053866.0,"lczj":9013345325.56,"lrzj":6717591837.81,"jlr":-2295753487.75,"jlrl":-12.71},{"t":"2026-04-25 15:50:12","dm":"sh511360","mc":"短融ETF海富通","zxj":113.38,"zdf":0.02,"hsl":71.44,"cje":66476669336.0,"lczj":34672795438.786,"lrzj":31798707054.282,"jlr":-2874088384.504,"jlrl":-4.32},{"t":"2026-04-25 15:50:12","dm":"sh511990","mc":"华宝添益ETF","zxj":100.0,"zdf":0.0,"hsl":21.19,"cje":16115322249.0,"lczj":9590555616.724,"lrzj":6524755196.75,"jlr":-3065800419.974,"jlrl":-19.02}]