[{"t":"2026-11-0916:12:03","mc":"深华发Ｂ","dm":"200020","zxj":2.43,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75856.0,"jlr":75856.0,"jlrl":70.43,"shlczj":0.0,"shlrzj":75856.0,"shjlr":75856.0,"shjlrl":70.43},{"t":"2026-11-0916:12:03","mc":"海科B","dm":"900938","zxj":0.201,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10545.0,"jlr":10545.0,"jlrl":62.4,"shlczj":0.0,"shlrzj":10545.0,"shjlr":10545.0,"shjlrl":62.4},{"t":"2026-11-0916:12:03","mc":"安道麦B","dm":"200553","zxj":2.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114934.0,"jlr":114934.0,"jlrl":59.82,"shlczj":0.0,"shlrzj":114934.0,"shjlr":114934.0,"shjlrl":59.82},{"t":"2026-11-0916:12:03","mc":"闽灿坤Ｂ","dm":"200512","zxj":2.04,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":248475.0,"jlr":248475.0,"jlrl":54.88,"shlczj":0.0,"shlrzj":248475.0,"shjlr":248475.0,"shjlrl":54.88},{"t":"2026-11-0916:12:03","mc":"凤凰航运","dm":"000520","zxj":3.12,"zdf":-10.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22366575.0,"jlr":22366575.0,"jlrl":54.68,"shlczj":0.0,"shlrzj":22366575.0,"shjlr":22366575.0,"shjlrl":54.68},{"t":"2026-11-0916:12:03","mc":"苏常柴Ｂ","dm":"200570","zxj":2.09,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":165826.0,"jlr":165826.0,"jlrl":45.78,"shlczj":0.0,"shlrzj":165826.0,"shjlr":165826.0,"shjlrl":45.78},{"t":"2026-11-0916:12:03","mc":"深赛格B","dm":"200058","zxj":1.62,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126202.0,"jlr":126202.0,"jlrl":40.62,"shlczj":0.0,"shlrzj":126202.0,"shjlr":126202.0,"shjlrl":40.62},{"t":"2026-11-0916:12:03","mc":"凤凰B股","dm":"900916","zxj":0.456,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98362.0,"jlr":98362.0,"jlrl":35.43,"shlczj":0.0,"shlrzj":98362.0,"shjlr":98362.0,"shjlrl":35.43},{"t":"2026-11-0916:12:03","mc":"大众Ｂ股","dm":"900903","zxj":0.171,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18241.0,"jlr":18241.0,"jlrl":32.08,"shlczj":0.0,"shlrzj":18241.0,"shjlr":18241.0,"shjlrl":32.08},{"t":"2026-11-0916:12:03","mc":"长  安Ｂ","dm":"200625","zxj":2.99,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":651251.0,"jlr":651251.0,"jlrl":30.6,"shlczj":0.0,"shlrzj":651251.0,"shjlr":651251.0,"shjlrl":30.6},{"t":"2026-11-0916:12:03","mc":"华电B股","dm":"900937","zxj":0.184,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49972.0,"jlr":49972.0,"jlrl":29.35,"shlczj":0.0,"shlrzj":49972.0,"shjlr":49972.0,"shjlrl":29.35},{"t":"2026-11-0916:12:03","mc":"天雁B股","dm":"900946","zxj":0.185,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10499.0,"jlr":10499.0,"jlrl":28.63,"shlczj":0.0,"shlrzj":10499.0,"shjlr":10499.0,"shjlrl":28.63},{"t":"2026-11-0916:12:03","mc":"中毅达B","dm":"900906","zxj":0.169,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70795.0,"jlr":70795.0,"jlrl":27.79,"shlczj":0.0,"shlrzj":70795.0,"shjlr":70795.0,"shjlrl":27.79},{"t":"2026-11-0916:12:03","mc":"特  力Ｂ","dm":"200025","zxj":3.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43279.0,"jlr":43279.0,"jlrl":26.89,"shlczj":0.0,"shlrzj":43279.0,"shjlr":43279.0,"shjlrl":26.89},{"t":"2026-11-0916:12:03","mc":"江  铃Ｂ","dm":"200550","zxj":9.54,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":116237.0,"jlr":116237.0,"jlrl":25.49,"shlczj":0.0,"shlrzj":116237.0,"shjlr":116237.0,"shjlrl":25.49},{"t":"2026-11-0916:12:03","mc":"伊泰Ｂ股","dm":"900948","zxj":3.151,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3110284.0,"jlr":3110284.0,"jlrl":24.97,"shlczj":0.0,"shlrzj":3110284.0,"shjlr":3110284.0,"shjlrl":24.97},{"t":"2026-11-0916:12:03","mc":"四环生物","dm":"000518","zxj":3.04,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9359492.0,"jlr":9359492.0,"jlrl":23.26,"shlczj":0.0,"shlrzj":9359492.0,"shjlr":9359492.0,"shjlrl":23.26},{"t":"2026-11-0916:12:03","mc":"ST星农","dm":"603789","zxj":5.47,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2146352.0,"jlr":2146352.0,"jlrl":22.47,"shlczj":0.0,"shlrzj":2146352.0,"shjlr":2146352.0,"shjlrl":22.47},{"t":"2026-11-0916:12:03","mc":"技源集团","dm":"603262","zxj":15.28,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7039042.0,"jlr":7039042.0,"jlrl":22.22,"shlczj":0.0,"shlrzj":7039042.0,"shjlr":7039042.0,"shjlrl":22.22},{"t":"2026-11-0916:12:03","mc":"汇嘉时代","dm":"603101","zxj":6.99,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23715424.0,"jlr":23715424.0,"jlrl":21.93,"shlczj":0.0,"shlrzj":23715424.0,"shjlr":23715424.0,"shjlrl":21.93},{"t":"2026-11-0916:12:03","mc":"盛天网络","dm":"300494","zxj":10.09,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66977826.0,"jlr":66977826.0,"jlrl":21.73,"shlczj":0.0,"shlrzj":66977826.0,"shjlr":66977826.0,"shjlrl":21.73},{"t":"2026-11-0916:12:03","mc":"健帆生物","dm":"300529","zxj":20.49,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56706153.0,"jlr":56706153.0,"jlrl":21.5,"shlczj":0.0,"shlrzj":56706153.0,"shjlr":56706153.0,"shjlrl":21.5},{"t":"2026-11-0916:12:03","mc":"智飞生物","dm":"300122","zxj":14.53,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121079689.0,"jlr":121079689.0,"jlrl":21.35,"shlczj":0.0,"shlrzj":121079689.0,"shjlr":121079689.0,"shjlrl":21.35},{"t":"2026-11-0916:12:03","mc":"红蜻蜓","dm":"603116","zxj":5.49,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7301335.0,"jlr":7301335.0,"jlrl":21.2,"shlczj":0.0,"shlrzj":7301335.0,"shjlr":7301335.0,"shjlrl":21.2},{"t":"2026-11-0916:12:03","mc":"*ST莫高","dm":"600543","zxj":3.96,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1332026.0,"jlr":1332026.0,"jlrl":20.75,"shlczj":0.0,"shlrzj":1332026.0,"shjlr":1332026.0,"shjlrl":20.75},{"t":"2026-11-0916:12:03","mc":"围海股份","dm":"002586","zxj":3.04,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4362523.0,"jlr":4362523.0,"jlrl":20.75,"shlczj":0.0,"shlrzj":4362523.0,"shjlr":4362523.0,"shjlrl":20.75},{"t":"2026-11-0916:12:03","mc":"汤臣倍健","dm":"300146","zxj":10.33,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18820394.0,"jlr":18820394.0,"jlrl":20.5,"shlczj":0.0,"shlrzj":18820394.0,"shjlr":18820394.0,"shjlrl":20.5},{"t":"2026-11-0916:12:03","mc":"佛山照明","dm":"000541","zxj":5.09,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23580398.0,"jlr":23580398.0,"jlrl":20.13,"shlczj":0.0,"shlrzj":23580398.0,"shjlr":23580398.0,"shjlrl":20.13},{"t":"2026-11-0916:12:03","mc":"爱尔眼科","dm":"300015","zxj":8.93,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130247417.0,"jlr":130247417.0,"jlrl":20.05,"shlczj":0.0,"shlrzj":130247417.0,"shjlr":130247417.0,"shjlrl":20.05},{"t":"2026-11-0916:12:03","mc":"东莞控股","dm":"000828","zxj":10.05,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8583612.0,"jlr":8583612.0,"jlrl":19.91,"shlczj":0.0,"shlrzj":8583612.0,"shjlr":8583612.0,"shjlrl":19.91},{"t":"2026-11-0916:12:03","mc":"ST银江","dm":"300020","zxj":3.03,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4869443.0,"jlr":4869443.0,"jlrl":19.81,"shlczj":0.0,"shlrzj":4869443.0,"shjlr":4869443.0,"shjlrl":19.81},{"t":"2026-11-0916:12:03","mc":"宁通信B","dm":"200468","zxj":3.08,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130685.0,"jlr":130685.0,"jlrl":19.45,"shlczj":0.0,"shlrzj":130685.0,"shjlr":130685.0,"shjlrl":19.45},{"t":"2026-11-0916:12:03","mc":"浙江鼎力","dm":"603338","zxj":58.08,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52879516.0,"jlr":52879516.0,"jlrl":19.28,"shlczj":0.0,"shlrzj":52879516.0,"shjlr":52879516.0,"shjlrl":19.28},{"t":"2026-11-0916:12:03","mc":"深粮B","dm":"200019","zxj":3.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27179.0,"jlr":27179.0,"jlrl":18.96,"shlczj":0.0,"shlrzj":27179.0,"shjlr":27179.0,"shjlrl":18.96},{"t":"2026-11-0916:12:03","mc":"渤海租赁","dm":"000415","zxj":4.66,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82864382.0,"jlr":82864382.0,"jlrl":18.87,"shlczj":0.0,"shlrzj":82864382.0,"shjlr":82864382.0,"shjlrl":18.87},{"t":"2026-11-0916:12:03","mc":"中科环保","dm":"301175","zxj":5.75,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17093122.0,"jlr":17093122.0,"jlrl":18.7,"shlczj":0.0,"shlrzj":17093122.0,"shjlr":17093122.0,"shjlrl":18.7},{"t":"2026-11-0916:12:03","mc":"德尔玛","dm":"301332","zxj":7.16,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2258979.0,"jlr":2258979.0,"jlrl":18.47,"shlczj":0.0,"shlrzj":2258979.0,"shjlr":2258979.0,"shjlrl":18.47},{"t":"2026-11-0916:12:03","mc":"长鸿高科","dm":"605008","zxj":10.51,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4655232.0,"jlr":4655232.0,"jlrl":18.36,"shlczj":0.0,"shlrzj":4655232.0,"shjlr":4655232.0,"shjlrl":18.36},{"t":"2026-11-0916:12:03","mc":"南方航空","dm":"600029","zxj":5.14,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71969052.0,"jlr":71969052.0,"jlrl":18.24,"shlczj":0.0,"shlrzj":71969052.0,"shjlr":71969052.0,"shjlrl":18.24},{"t":"2026-11-0916:12:03","mc":"龙蟠科技","dm":"603906","zxj":14.98,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65345453.0,"jlr":65345453.0,"jlrl":18.06,"shlczj":0.0,"shlrzj":65345453.0,"shjlr":65345453.0,"shjlrl":18.06},{"t":"2026-11-0916:12:03","mc":"上能电气","dm":"300827","zxj":27.65,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":110370503.0,"jlr":110370503.0,"jlrl":18.02,"shlczj":0.0,"shlrzj":110370503.0,"shjlr":110370503.0,"shjlrl":18.02},{"t":"2026-11-0916:12:03","mc":"千里科技","dm":"601777","zxj":6.98,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33634129.0,"jlr":33634129.0,"jlrl":17.97,"shlczj":0.0,"shlrzj":33634129.0,"shjlr":33634129.0,"shjlrl":17.97},{"t":"2026-11-0916:12:03","mc":"远程股份","dm":"002692","zxj":3.93,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21153656.0,"jlr":21153656.0,"jlrl":17.81,"shlczj":0.0,"shlrzj":21153656.0,"shjlr":21153656.0,"shjlrl":17.81},{"t":"2026-11-0916:12:03","mc":"*ST中岩","dm":"002542","zxj":1.32,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2868909.0,"jlr":2868909.0,"jlrl":17.79,"shlczj":0.0,"shlrzj":2868909.0,"shjlr":2868909.0,"shjlrl":17.79},{"t":"2026-11-0916:12:03","mc":"德展健康","dm":"000813","zxj":2.93,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11201914.0,"jlr":11201914.0,"jlrl":17.79,"shlczj":0.0,"shlrzj":11201914.0,"shjlr":11201914.0,"shjlrl":17.79},{"t":"2026-11-0916:12:03","mc":"科拓生物","dm":"300858","zxj":12.95,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6082111.0,"jlr":6082111.0,"jlrl":17.76,"shlczj":0.0,"shlrzj":6082111.0,"shjlr":6082111.0,"shjlrl":17.76},{"t":"2026-11-0916:12:03","mc":"奥精医疗","dm":"688613","zxj":7.9,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21078663.0,"jlr":21078663.0,"jlrl":17.76,"shlczj":0.0,"shlrzj":21078663.0,"shjlr":21078663.0,"shjlrl":17.76},{"t":"2026-11-0916:12:03","mc":"*ST益通","dm":"300430","zxj":3.69,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5273732.0,"jlr":5273732.0,"jlrl":17.75,"shlczj":0.0,"shlrzj":5273732.0,"shjlr":5273732.0,"shjlrl":17.75},{"t":"2026-11-0916:12:03","mc":"科力远","dm":"600478","zxj":3.45,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27174453.0,"jlr":27174453.0,"jlrl":17.64,"shlczj":0.0,"shlrzj":27174453.0,"shjlr":27174453.0,"shjlrl":17.64},{"t":"2026-11-0916:12:03","mc":"万年青","dm":"000789","zxj":3.93,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2148536.0,"jlr":2148536.0,"jlrl":17.62,"shlczj":0.0,"shlrzj":2148536.0,"shjlr":2148536.0,"shjlrl":17.62},{"t":"2026-11-0916:12:03","mc":"汇丽B","dm":"900939","zxj":0.4,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22858.0,"jlr":22858.0,"jlrl":17.52,"shlczj":0.0,"shlrzj":22858.0,"shjlr":22858.0,"shjlrl":17.52},{"t":"2026-11-0916:12:03","mc":"京运通","dm":"601908","zxj":2.86,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13850488.0,"jlr":13850488.0,"jlrl":17.01,"shlczj":0.0,"shlrzj":13850488.0,"shjlr":13850488.0,"shjlrl":17.01},{"t":"2026-11-0916:12:03","mc":"ST信通","dm":"600289","zxj":5.65,"zdf":-9.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13113089.0,"jlr":13113089.0,"jlrl":16.95,"shlczj":0.0,"shlrzj":13113089.0,"shjlr":13113089.0,"shjlrl":16.95},{"t":"2026-11-0916:12:03","mc":"晶科科技","dm":"601778","zxj":3.26,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55375030.0,"jlr":55375030.0,"jlrl":16.93,"shlczj":0.0,"shlrzj":55375030.0,"shjlr":55375030.0,"shjlrl":16.93},{"t":"2026-11-0916:12:03","mc":"景津装备","dm":"603279","zxj":13.33,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16682492.0,"jlr":16682492.0,"jlrl":16.83,"shlczj":0.0,"shlrzj":16682492.0,"shjlr":16682492.0,"shjlrl":16.83},{"t":"2026-11-0916:12:03","mc":"长安汽车","dm":"000625","zxj":7.11,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46002820.0,"jlr":46002820.0,"jlrl":16.83,"shlczj":0.0,"shlrzj":46002820.0,"shjlr":46002820.0,"shjlrl":16.83},{"t":"2026-11-0916:12:03","mc":"兆新股份","dm":"002256","zxj":2.72,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10577120.0,"jlr":10577120.0,"jlrl":16.67,"shlczj":0.0,"shlrzj":10577120.0,"shjlr":10577120.0,"shjlrl":16.67},{"t":"2026-11-0916:12:03","mc":"*ST宁视","dm":"300076","zxj":3.8,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1631006.0,"jlr":1631006.0,"jlrl":16.58,"shlczj":0.0,"shlrzj":1631006.0,"shjlr":1631006.0,"shjlrl":16.58},{"t":"2026-11-0916:12:03","mc":"海亮股份","dm":"002203","zxj":13.81,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43223609.0,"jlr":43223609.0,"jlrl":16.53,"shlczj":0.0,"shlrzj":43223609.0,"shjlr":43223609.0,"shjlrl":16.53},{"t":"2026-11-0916:12:03","mc":"ST金花","dm":"600080","zxj":3.93,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":946136.0,"jlr":946136.0,"jlrl":16.53,"shlczj":0.0,"shlrzj":946136.0,"shjlr":946136.0,"shjlrl":16.53},{"t":"2026-11-0916:12:03","mc":"宁科生物","dm":"600165","zxj":2.75,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4898145.0,"jlr":4898145.0,"jlrl":16.51,"shlczj":0.0,"shlrzj":4898145.0,"shjlr":4898145.0,"shjlrl":16.51},{"t":"2026-11-0916:12:03","mc":"科思股份","dm":"300856","zxj":10.54,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5992165.0,"jlr":5992165.0,"jlrl":16.5,"shlczj":0.0,"shlrzj":5992165.0,"shjlr":5992165.0,"shjlrl":16.5},{"t":"2026-11-0916:12:03","mc":"大元泵业","dm":"603757","zxj":41.15,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44619170.0,"jlr":44619170.0,"jlrl":16.5,"shlczj":0.0,"shlrzj":44619170.0,"shjlr":44619170.0,"shjlrl":16.5},{"t":"2026-11-0916:12:03","mc":"新华保险","dm":"601336","zxj":51.99,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88578551.0,"jlr":88578551.0,"jlrl":16.5,"shlczj":0.0,"shlrzj":88578551.0,"shjlr":88578551.0,"shjlrl":16.5},{"t":"2026-11-0916:12:03","mc":"五 粮 液","dm":"000858","zxj":74.74,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":181249152.0,"jlr":181249152.0,"jlrl":16.47,"shlczj":0.0,"shlrzj":181249152.0,"shjlr":181249152.0,"shjlrl":16.47},{"t":"2026-11-0916:12:03","mc":"松芝股份","dm":"002454","zxj":4.56,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6402964.0,"jlr":6402964.0,"jlrl":16.42,"shlczj":0.0,"shlrzj":6402964.0,"shjlr":6402964.0,"shjlrl":16.42},{"t":"2026-11-0916:12:03","mc":"长江传媒","dm":"600757","zxj":9.09,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16633204.0,"jlr":16633204.0,"jlrl":16.42,"shlczj":0.0,"shlrzj":16633204.0,"shjlr":16633204.0,"shjlrl":16.42},{"t":"2026-11-0916:12:03","mc":"湘佳股份","dm":"002982","zxj":13.75,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12183906.0,"jlr":12183906.0,"jlrl":16.4,"shlczj":0.0,"shlrzj":12183906.0,"shjlr":12183906.0,"shjlrl":16.4},{"t":"2026-11-0916:12:03","mc":"国轩高科","dm":"002074","zxj":24.42,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87868698.0,"jlr":87868698.0,"jlrl":16.3,"shlczj":0.0,"shlrzj":87868698.0,"shjlr":87868698.0,"shjlrl":16.3},{"t":"2026-11-0916:12:03","mc":"博众精工","dm":"688097","zxj":46.88,"zdf":4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69152584.0,"jlr":69152584.0,"jlrl":16.24,"shlczj":0.0,"shlrzj":69152584.0,"shjlr":69152584.0,"shjlrl":16.24},{"t":"2026-11-0916:12:03","mc":"佛塑科技","dm":"000973","zxj":10.64,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60544678.0,"jlr":60544678.0,"jlrl":16.23,"shlczj":0.0,"shlrzj":60544678.0,"shjlr":60544678.0,"shjlrl":16.23},{"t":"2026-11-0916:12:03","mc":"西藏天路","dm":"600326","zxj":5.96,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10446497.0,"jlr":10446497.0,"jlrl":15.91,"shlczj":0.0,"shlrzj":10446497.0,"shjlr":10446497.0,"shjlrl":15.91},{"t":"2026-11-0916:12:03","mc":"上海物贸","dm":"600822","zxj":8.64,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6030549.0,"jlr":6030549.0,"jlrl":15.89,"shlczj":0.0,"shlrzj":6030549.0,"shjlr":6030549.0,"shjlrl":15.89},{"t":"2026-11-0916:12:03","mc":"隆基机械","dm":"002363","zxj":6.53,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8578368.0,"jlr":8578368.0,"jlrl":15.86,"shlczj":0.0,"shlrzj":8578368.0,"shjlr":8578368.0,"shjlrl":15.86},{"t":"2026-11-0916:12:03","mc":"东来技术","dm":"688129","zxj":21.28,"zdf":3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2612029.0,"jlr":2612029.0,"jlrl":15.72,"shlczj":0.0,"shlrzj":2612029.0,"shjlr":2612029.0,"shjlrl":15.72},{"t":"2026-11-0916:12:03","mc":"*ST威领","dm":"002667","zxj":22.75,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91616531.0,"jlr":91616531.0,"jlrl":15.67,"shlczj":0.0,"shlrzj":91616531.0,"shjlr":91616531.0,"shjlrl":15.67},{"t":"2026-11-0916:12:03","mc":"*ST实达","dm":"600734","zxj":1.78,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8593253.0,"jlr":8593253.0,"jlrl":15.55,"shlczj":0.0,"shlrzj":8593253.0,"shjlr":8593253.0,"shjlrl":15.55},{"t":"2026-11-0916:12:03","mc":"天舟文化","dm":"300148","zxj":3.76,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33812660.0,"jlr":33812660.0,"jlrl":15.47,"shlczj":0.0,"shlrzj":33812660.0,"shjlr":33812660.0,"shjlrl":15.47},{"t":"2026-11-0916:12:03","mc":"劲嘉股份","dm":"002191","zxj":3.15,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4539531.0,"jlr":4539531.0,"jlrl":15.44,"shlczj":0.0,"shlrzj":4539531.0,"shjlr":4539531.0,"shjlrl":15.44},{"t":"2026-11-0916:12:03","mc":"瑞鹄模具","dm":"002997","zxj":24.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5488749.0,"jlr":5488749.0,"jlrl":15.39,"shlczj":0.0,"shlrzj":5488749.0,"shjlr":5488749.0,"shjlrl":15.39},{"t":"2026-11-0916:12:03","mc":"苏威孚Ｂ","dm":"200581","zxj":12.78,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":504639.0,"jlr":504639.0,"jlrl":15.35,"shlczj":0.0,"shlrzj":504639.0,"shjlr":504639.0,"shjlrl":15.35},{"t":"2026-11-0916:12:03","mc":"首旅酒店","dm":"600258","zxj":13.17,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36652410.0,"jlr":36652410.0,"jlrl":15.35,"shlczj":0.0,"shlrzj":36652410.0,"shjlr":36652410.0,"shjlrl":15.35},{"t":"2026-11-0916:12:03","mc":"柳    工","dm":"000528","zxj":8.24,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36157825.0,"jlr":36157825.0,"jlrl":15.35,"shlczj":0.0,"shlrzj":36157825.0,"shjlr":36157825.0,"shjlrl":15.35},{"t":"2026-11-0916:12:03","mc":"省广集团","dm":"002400","zxj":6.43,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":99990831.0,"jlr":99990831.0,"jlrl":15.28,"shlczj":0.0,"shlrzj":99990831.0,"shjlr":99990831.0,"shjlrl":15.28},{"t":"2026-11-0916:12:03","mc":"北巴传媒","dm":"600386","zxj":3.44,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4643906.0,"jlr":4643906.0,"jlrl":15.26,"shlczj":0.0,"shlrzj":4643906.0,"shjlr":4643906.0,"shjlrl":15.26},{"t":"2026-11-0916:12:03","mc":"ST加加","dm":"002650","zxj":5.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1045721.0,"jlr":1045721.0,"jlrl":15.18,"shlczj":0.0,"shlrzj":1045721.0,"shjlr":1045721.0,"shjlrl":15.18},{"t":"2026-11-0916:12:03","mc":"ST章鼓","dm":"002598","zxj":6.65,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1487160.0,"jlr":1487160.0,"jlrl":15.15,"shlczj":0.0,"shlrzj":1487160.0,"shjlr":1487160.0,"shjlrl":15.15},{"t":"2026-11-0916:12:03","mc":"卓郎智能","dm":"600545","zxj":3.07,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18568978.0,"jlr":18568978.0,"jlrl":15.01,"shlczj":0.0,"shlrzj":18568978.0,"shjlr":18568978.0,"shjlrl":15.01},{"t":"2026-11-0916:12:03","mc":"凯盛新能","dm":"600876","zxj":6.93,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7460934.0,"jlr":7460934.0,"jlrl":15.0,"shlczj":0.0,"shlrzj":7460934.0,"shjlr":7460934.0,"shjlrl":15.0},{"t":"2026-11-0916:12:03","mc":"瑞尔特","dm":"002790","zxj":5.81,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4868735.0,"jlr":4868735.0,"jlrl":14.85,"shlczj":0.0,"shlrzj":4868735.0,"shjlr":4868735.0,"shjlrl":14.85},{"t":"2026-11-0916:12:03","mc":"利尔化学","dm":"002258","zxj":15.25,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36086112.0,"jlr":36086112.0,"jlrl":14.78,"shlczj":0.0,"shlrzj":36086112.0,"shjlr":36086112.0,"shjlrl":14.78},{"t":"2026-11-0916:12:03","mc":"冰轮环境","dm":"000811","zxj":22.39,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":155473552.0,"jlr":155473552.0,"jlrl":14.71,"shlczj":0.0,"shlrzj":155473552.0,"shjlr":155473552.0,"shjlrl":14.71},{"t":"2026-11-0916:12:03","mc":"盾安环境","dm":"002011","zxj":11.38,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44944344.0,"jlr":44944344.0,"jlrl":14.68,"shlczj":0.0,"shlrzj":44944344.0,"shjlr":44944344.0,"shjlrl":14.68},{"t":"2026-11-0916:12:03","mc":"吉大正元","dm":"003029","zxj":16.86,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30013057.0,"jlr":30013057.0,"jlrl":14.67,"shlczj":0.0,"shlrzj":30013057.0,"shjlr":30013057.0,"shjlrl":14.67},{"t":"2026-11-0916:12:03","mc":"中原传媒","dm":"000719","zxj":13.65,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22708576.0,"jlr":22708576.0,"jlrl":14.66,"shlczj":0.0,"shlrzj":22708576.0,"shjlr":22708576.0,"shjlrl":14.66},{"t":"2026-11-0916:12:03","mc":"华荣股份","dm":"603855","zxj":18.79,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8139327.0,"jlr":8139327.0,"jlrl":14.62,"shlczj":0.0,"shlrzj":8139327.0,"shjlr":8139327.0,"shjlrl":14.62},{"t":"2026-11-0916:12:03","mc":"广信股份","dm":"603599","zxj":10.33,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10522745.0,"jlr":10522745.0,"jlrl":14.61,"shlczj":0.0,"shlrzj":10522745.0,"shjlr":10522745.0,"shjlrl":14.61},{"t":"2026-11-0916:12:03","mc":"ST豆神","dm":"300010","zxj":3.81,"zdf":-12.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95657483.0,"jlr":95657483.0,"jlrl":14.61,"shlczj":0.0,"shlrzj":95657483.0,"shjlr":95657483.0,"shjlrl":14.61},{"t":"2026-11-0916:12:03","mc":"比音勒芬","dm":"002832","zxj":28.19,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23225977.0,"jlr":23225977.0,"jlrl":14.59,"shlczj":0.0,"shlrzj":23225977.0,"shjlr":23225977.0,"shjlrl":14.59},{"t":"2026-11-0916:12:03","mc":"洽洽食品","dm":"002557","zxj":19.11,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14668713.0,"jlr":14668713.0,"jlrl":14.55,"shlczj":0.0,"shlrzj":14668713.0,"shjlr":14668713.0,"shjlrl":14.55},{"t":"2026-11-0916:12:03","mc":"鸿特科技","dm":"300176","zxj":3.8,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4859073.0,"jlr":4859073.0,"jlrl":14.5,"shlczj":0.0,"shlrzj":4859073.0,"shjlr":4859073.0,"shjlrl":14.5},{"t":"2026-11-0916:12:03","mc":"广东建工","dm":"002060","zxj":3.15,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6090773.0,"jlr":6090773.0,"jlrl":14.43,"shlczj":0.0,"shlrzj":6090773.0,"shjlr":6090773.0,"shjlrl":14.43},{"t":"2026-11-0916:12:03","mc":"中谷物流","dm":"603565","zxj":12.45,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38237754.0,"jlr":38237754.0,"jlrl":14.42,"shlczj":0.0,"shlrzj":38237754.0,"shjlr":38237754.0,"shjlrl":14.42},{"t":"2026-11-0916:12:03","mc":"顺丰控股","dm":"002352","zxj":34.2,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80258141.0,"jlr":80258141.0,"jlrl":14.39,"shlczj":0.0,"shlrzj":80258141.0,"shjlr":80258141.0,"shjlrl":14.39},{"t":"2026-11-0916:12:03","mc":"光大证券","dm":"601788","zxj":13.75,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21455132.0,"jlr":21455132.0,"jlrl":14.31,"shlczj":0.0,"shlrzj":21455132.0,"shjlr":21455132.0,"shjlrl":14.31},{"t":"2026-11-0916:12:03","mc":"新金路","dm":"000510","zxj":9.4,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68170438.0,"jlr":68170438.0,"jlrl":14.27,"shlczj":0.0,"shlrzj":68170438.0,"shjlr":68170438.0,"shjlrl":14.27},{"t":"2026-11-0916:12:03","mc":"凤凰传媒","dm":"601928","zxj":9.38,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21266929.0,"jlr":21266929.0,"jlrl":14.23,"shlczj":0.0,"shlrzj":21266929.0,"shjlr":21266929.0,"shjlrl":14.23},{"t":"2026-11-0916:12:03","mc":"大东方","dm":"600327","zxj":5.4,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132916491.0,"jlr":132916491.0,"jlrl":14.22,"shlczj":0.0,"shlrzj":132916491.0,"shjlr":132916491.0,"shjlrl":14.22},{"t":"2026-11-0916:12:03","mc":"伟星新材","dm":"002372","zxj":8.73,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10789934.0,"jlr":10789934.0,"jlrl":14.13,"shlczj":0.0,"shlrzj":10789934.0,"shjlr":10789934.0,"shjlrl":14.13},{"t":"2026-11-0916:12:03","mc":"派斯林","dm":"600215","zxj":5.99,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13746839.0,"jlr":13746839.0,"jlrl":14.1,"shlczj":0.0,"shlrzj":13746839.0,"shjlr":13746839.0,"shjlrl":14.1},{"t":"2026-11-0916:12:03","mc":"奔图科技","dm":"002180","zxj":15.72,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19774257.0,"jlr":19774257.0,"jlrl":14.04,"shlczj":0.0,"shlrzj":19774257.0,"shjlr":19774257.0,"shjlrl":14.04},{"t":"2026-11-0916:12:03","mc":"*ST三六","dm":"300295","zxj":9.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1702479.0,"jlr":1702479.0,"jlrl":14.01,"shlczj":0.0,"shlrzj":1702479.0,"shjlr":1702479.0,"shjlrl":14.01},{"t":"2026-11-0916:12:03","mc":"现代投资","dm":"000900","zxj":3.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4508443.0,"jlr":4508443.0,"jlrl":13.97,"shlczj":0.0,"shlrzj":4508443.0,"shjlr":4508443.0,"shjlrl":13.97},{"t":"2026-11-0916:12:03","mc":"阳光照明","dm":"600261","zxj":5.32,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":294270416.0,"jlr":294270416.0,"jlrl":13.96,"shlczj":0.0,"shlrzj":294270416.0,"shjlr":294270416.0,"shjlrl":13.96},{"t":"2026-11-0916:12:03","mc":"九联科技","dm":"688609","zxj":7.49,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10152766.0,"jlr":10152766.0,"jlrl":13.94,"shlczj":0.0,"shlrzj":10152766.0,"shjlr":10152766.0,"shjlrl":13.94},{"t":"2026-11-0916:12:03","mc":"永臻股份","dm":"603381","zxj":19.9,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":127051071.0,"jlr":127051071.0,"jlrl":13.92,"shlczj":0.0,"shlrzj":127051071.0,"shjlr":127051071.0,"shjlrl":13.92},{"t":"2026-11-0916:12:03","mc":"吉祥航空","dm":"603885","zxj":10.26,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23714874.0,"jlr":23714874.0,"jlrl":13.91,"shlczj":0.0,"shlrzj":23714874.0,"shjlr":23714874.0,"shjlrl":13.91},{"t":"2026-11-0916:12:03","mc":"完美世界","dm":"002624","zxj":11.01,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81231341.0,"jlr":81231341.0,"jlrl":13.88,"shlczj":0.0,"shlrzj":81231341.0,"shjlr":81231341.0,"shjlrl":13.88},{"t":"2026-11-0916:12:03","mc":"华域汽车","dm":"600741","zxj":16.6,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32368670.0,"jlr":32368670.0,"jlrl":13.86,"shlczj":0.0,"shlrzj":32368670.0,"shjlr":32368670.0,"shjlrl":13.86},{"t":"2026-11-0916:12:03","mc":"蜂助手","dm":"301382","zxj":29.77,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21444980.0,"jlr":21444980.0,"jlrl":13.84,"shlczj":0.0,"shlrzj":21444980.0,"shjlr":21444980.0,"shjlrl":13.84},{"t":"2026-11-0916:12:03","mc":"浙江永强","dm":"002489","zxj":2.45,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5326291.0,"jlr":5326291.0,"jlrl":13.83,"shlczj":0.0,"shlrzj":5326291.0,"shjlr":5326291.0,"shjlrl":13.83},{"t":"2026-11-0916:12:03","mc":"中元股份","dm":"300018","zxj":11.24,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5632337.0,"jlr":5632337.0,"jlrl":13.83,"shlczj":0.0,"shlrzj":5632337.0,"shjlr":5632337.0,"shjlrl":13.83},{"t":"2026-11-0916:12:03","mc":"恺英网络","dm":"002517","zxj":16.67,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112057584.0,"jlr":112057584.0,"jlrl":13.78,"shlczj":0.0,"shlrzj":112057584.0,"shjlr":112057584.0,"shjlrl":13.78},{"t":"2026-11-0916:12:03","mc":"美晨科技","dm":"300237","zxj":3.06,"zdf":8.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86917535.0,"jlr":86917535.0,"jlrl":13.74,"shlczj":0.0,"shlrzj":86917535.0,"shjlr":86917535.0,"shjlrl":13.74},{"t":"2026-11-0916:12:03","mc":"星华新材","dm":"301077","zxj":19.28,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3504962.0,"jlr":3504962.0,"jlrl":13.71,"shlczj":0.0,"shlrzj":3504962.0,"shjlr":3504962.0,"shjlrl":13.71},{"t":"2026-11-0916:12:03","mc":"粤照明Ｂ","dm":"200541","zxj":1.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9828.0,"jlr":9828.0,"jlrl":13.7,"shlczj":0.0,"shlrzj":9828.0,"shjlr":9828.0,"shjlrl":13.7},{"t":"2026-11-0916:12:03","mc":"联创电子","dm":"002036","zxj":5.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13745410.0,"jlr":13745410.0,"jlrl":13.69,"shlczj":0.0,"shlrzj":13745410.0,"shjlr":13745410.0,"shjlrl":13.69},{"t":"2026-11-0916:12:03","mc":"通策医疗","dm":"600763","zxj":36.92,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43036938.0,"jlr":43036938.0,"jlrl":13.69,"shlczj":0.0,"shlrzj":43036938.0,"shjlr":43036938.0,"shjlrl":13.69},{"t":"2026-11-0916:12:03","mc":"中集集团","dm":"000039","zxj":9.32,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37210046.0,"jlr":37210046.0,"jlrl":13.68,"shlczj":0.0,"shlrzj":37210046.0,"shjlr":37210046.0,"shjlrl":13.68},{"t":"2026-11-0916:12:03","mc":"迪哲医药-U","dm":"688192","zxj":65.31,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65833407.0,"jlr":65833407.0,"jlrl":13.64,"shlczj":0.0,"shlrzj":65833407.0,"shjlr":65833407.0,"shjlrl":13.64},{"t":"2026-11-0916:12:03","mc":"中船应急","dm":"300527","zxj":6.65,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6923155.0,"jlr":6923155.0,"jlrl":13.63,"shlczj":0.0,"shlrzj":6923155.0,"shjlr":6923155.0,"shjlrl":13.63},{"t":"2026-11-0916:12:03","mc":"巨星科技","dm":"002444","zxj":29.12,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59487036.0,"jlr":59487036.0,"jlrl":13.51,"shlczj":0.0,"shlrzj":59487036.0,"shjlr":59487036.0,"shjlrl":13.51},{"t":"2026-11-0916:12:03","mc":"醋化股份","dm":"603968","zxj":9.86,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6279337.0,"jlr":6279337.0,"jlrl":13.48,"shlczj":0.0,"shlrzj":6279337.0,"shjlr":6279337.0,"shjlrl":13.48},{"t":"2026-11-0916:12:03","mc":"张家港行","dm":"002839","zxj":4.45,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23487042.0,"jlr":23487042.0,"jlrl":13.47,"shlczj":0.0,"shlrzj":23487042.0,"shjlr":23487042.0,"shjlrl":13.47},{"t":"2026-11-0916:12:03","mc":"浙江东日","dm":"600113","zxj":23.83,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10752880.0,"jlr":10752880.0,"jlrl":13.46,"shlczj":0.0,"shlrzj":10752880.0,"shjlr":10752880.0,"shjlrl":13.46},{"t":"2026-11-0916:12:03","mc":"科陆电子","dm":"002121","zxj":4.31,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11667763.0,"jlr":11667763.0,"jlrl":13.45,"shlczj":0.0,"shlrzj":11667763.0,"shjlr":11667763.0,"shjlrl":13.45},{"t":"2026-11-0916:12:03","mc":"英 力 特","dm":"000635","zxj":8.96,"zdf":-5.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53474939.0,"jlr":53474939.0,"jlrl":13.45,"shlczj":0.0,"shlrzj":53474939.0,"shjlr":53474939.0,"shjlrl":13.45},{"t":"2026-11-0916:12:03","mc":"兰生股份","dm":"600826","zxj":8.63,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11415569.0,"jlr":11415569.0,"jlrl":13.44,"shlczj":0.0,"shlrzj":11415569.0,"shjlr":11415569.0,"shjlrl":13.44},{"t":"2026-11-0916:12:03","mc":"伊戈尔","dm":"002922","zxj":21.74,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66686707.0,"jlr":66686707.0,"jlrl":13.44,"shlczj":0.0,"shlrzj":66686707.0,"shjlr":66686707.0,"shjlrl":13.44},{"t":"2026-11-0916:12:03","mc":"亚邦股份","dm":"603188","zxj":4.13,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7701474.0,"jlr":7701474.0,"jlrl":13.43,"shlczj":0.0,"shlrzj":7701474.0,"shjlr":7701474.0,"shjlrl":13.43},{"t":"2026-11-0916:12:03","mc":"神开股份","dm":"002278","zxj":7.18,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6189693.0,"jlr":6189693.0,"jlrl":13.39,"shlczj":0.0,"shlrzj":6189693.0,"shjlr":6189693.0,"shjlrl":13.39},{"t":"2026-11-0916:12:03","mc":"东鹏饮料","dm":"605499","zxj":111.89,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67390982.0,"jlr":67390982.0,"jlrl":13.36,"shlczj":0.0,"shlrzj":67390982.0,"shjlr":67390982.0,"shjlrl":13.36},{"t":"2026-11-0916:12:03","mc":"紫金龙净","dm":"600388","zxj":17.34,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15400629.0,"jlr":15400629.0,"jlrl":13.34,"shlczj":0.0,"shlrzj":15400629.0,"shjlr":15400629.0,"shjlrl":13.34},{"t":"2026-11-0916:12:03","mc":"中国国航","dm":"601111","zxj":6.24,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55527965.0,"jlr":55527965.0,"jlrl":13.33,"shlczj":0.0,"shlrzj":55527965.0,"shjlr":55527965.0,"shjlrl":13.33},{"t":"2026-11-0916:12:03","mc":"ST南都","dm":"300068","zxj":2.8,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12569402.0,"jlr":12569402.0,"jlrl":13.29,"shlczj":0.0,"shlrzj":12569402.0,"shjlr":12569402.0,"shjlrl":13.29},{"t":"2026-11-0916:12:03","mc":"恩捷股份","dm":"002812","zxj":49.81,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186236736.0,"jlr":186236736.0,"jlrl":13.24,"shlczj":0.0,"shlrzj":186236736.0,"shjlr":186236736.0,"shjlrl":13.24},{"t":"2026-11-0916:12:03","mc":"皖天然气","dm":"603689","zxj":7.72,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6308043.0,"jlr":6308043.0,"jlrl":13.22,"shlczj":0.0,"shlrzj":6308043.0,"shjlr":6308043.0,"shjlrl":13.22},{"t":"2026-11-0916:12:03","mc":"南山控股","dm":"002314","zxj":2.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4713124.0,"jlr":4713124.0,"jlrl":13.18,"shlczj":0.0,"shlrzj":4713124.0,"shjlr":4713124.0,"shjlrl":13.18},{"t":"2026-11-0916:12:03","mc":"四川长虹","dm":"600839","zxj":5.07,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25964994.0,"jlr":25964994.0,"jlrl":13.18,"shlczj":0.0,"shlrzj":25964994.0,"shjlr":25964994.0,"shjlrl":13.18},{"t":"2026-11-0916:12:03","mc":"江龙船艇","dm":"300589","zxj":12.35,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22209657.0,"jlr":22209657.0,"jlrl":13.14,"shlczj":0.0,"shlrzj":22209657.0,"shjlr":22209657.0,"shjlrl":13.14},{"t":"2026-11-0916:12:03","mc":"星辉环材","dm":"300834","zxj":33.36,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4419139.0,"jlr":4419139.0,"jlrl":13.12,"shlczj":0.0,"shlrzj":4419139.0,"shjlr":4419139.0,"shjlrl":13.12},{"t":"2026-11-0916:12:03","mc":"奥瑞德","dm":"600666","zxj":2.92,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17171495.0,"jlr":17171495.0,"jlrl":13.1,"shlczj":0.0,"shlrzj":17171495.0,"shjlr":17171495.0,"shjlrl":13.1},{"t":"2026-11-0916:12:03","mc":"和胜股份","dm":"002824","zxj":18.0,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21004745.0,"jlr":21004745.0,"jlrl":13.01,"shlczj":0.0,"shlrzj":21004745.0,"shjlr":21004745.0,"shjlrl":13.01},{"t":"2026-11-0916:12:03","mc":"漳州发展","dm":"000753","zxj":4.63,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7526336.0,"jlr":7526336.0,"jlrl":13.0,"shlczj":0.0,"shlrzj":7526336.0,"shjlr":7526336.0,"shjlrl":13.0},{"t":"2026-11-0916:12:03","mc":"首创环保","dm":"600008","zxj":2.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19174525.0,"jlr":19174525.0,"jlrl":13.0,"shlczj":0.0,"shlrzj":19174525.0,"shjlr":19174525.0,"shjlrl":13.0},{"t":"2026-11-0916:12:03","mc":"大商股份","dm":"600694","zxj":15.09,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9934454.0,"jlr":9934454.0,"jlrl":12.98,"shlczj":0.0,"shlrzj":9934454.0,"shjlr":9934454.0,"shjlrl":12.98},{"t":"2026-11-0916:12:03","mc":"巴比食品","dm":"605338","zxj":20.58,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17920280.0,"jlr":17920280.0,"jlrl":12.93,"shlczj":0.0,"shlrzj":17920280.0,"shjlr":17920280.0,"shjlrl":12.93},{"t":"2026-11-0916:12:03","mc":"深圳燃气","dm":"601139","zxj":6.48,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21301263.0,"jlr":21301263.0,"jlrl":12.9,"shlczj":0.0,"shlrzj":21301263.0,"shjlr":21301263.0,"shjlrl":12.9},{"t":"2026-11-0916:12:03","mc":"上海电气","dm":"601727","zxj":6.1,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28441742.0,"jlr":28441742.0,"jlrl":12.88,"shlczj":0.0,"shlrzj":28441742.0,"shjlr":28441742.0,"shjlrl":12.88},{"t":"2026-11-0916:12:03","mc":"天华新能","dm":"300390","zxj":38.22,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":191287664.0,"jlr":191287664.0,"jlrl":12.88,"shlczj":0.0,"shlrzj":191287664.0,"shjlr":191287664.0,"shjlrl":12.88},{"t":"2026-11-0916:12:03","mc":"兴齐眼药","dm":"300573","zxj":35.44,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23674284.0,"jlr":23674284.0,"jlrl":12.87,"shlczj":0.0,"shlrzj":23674284.0,"shjlr":23674284.0,"shjlrl":12.87},{"t":"2026-11-0916:12:03","mc":"浙版传媒","dm":"601921","zxj":7.89,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26788550.0,"jlr":26788550.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":26788550.0,"shjlr":26788550.0,"shjlrl":12.84},{"t":"2026-11-0916:12:03","mc":"三维通信","dm":"002115","zxj":9.34,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53771220.0,"jlr":53771220.0,"jlrl":12.81,"shlczj":0.0,"shlrzj":53771220.0,"shjlr":53771220.0,"shjlrl":12.81},{"t":"2026-11-0916:12:03","mc":"百联股份","dm":"600827","zxj":7.9,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13216924.0,"jlr":13216924.0,"jlrl":12.8,"shlczj":0.0,"shlrzj":13216924.0,"shjlr":13216924.0,"shjlrl":12.8},{"t":"2026-11-0916:12:03","mc":"福恩股份","dm":"001312","zxj":16.6,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2852621.0,"jlr":2852621.0,"jlrl":12.75,"shlczj":0.0,"shlrzj":2852621.0,"shjlr":2852621.0,"shjlrl":12.75},{"t":"2026-11-0916:12:03","mc":"儒意电影","dm":"002739","zxj":9.15,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63746704.0,"jlr":63746704.0,"jlrl":12.74,"shlczj":0.0,"shlrzj":63746704.0,"shjlr":63746704.0,"shjlrl":12.74},{"t":"2026-11-0916:12:03","mc":"山河智能","dm":"002097","zxj":6.08,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15034436.0,"jlr":15034436.0,"jlrl":12.71,"shlczj":0.0,"shlrzj":15034436.0,"shjlr":15034436.0,"shjlrl":12.71},{"t":"2026-11-0916:12:03","mc":"方正证券","dm":"601901","zxj":6.87,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30798142.0,"jlr":30798142.0,"jlrl":12.69,"shlczj":0.0,"shlrzj":30798142.0,"shjlr":30798142.0,"shjlrl":12.69},{"t":"2026-11-0916:12:03","mc":"汇金股份","dm":"300368","zxj":8.18,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32725518.0,"jlr":32725518.0,"jlrl":12.66,"shlczj":0.0,"shlrzj":32725518.0,"shjlr":32725518.0,"shjlrl":12.66},{"t":"2026-11-0916:12:03","mc":"鄂尔多斯","dm":"600295","zxj":14.7,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13874874.0,"jlr":13874874.0,"jlrl":12.63,"shlczj":0.0,"shlrzj":13874874.0,"shjlr":13874874.0,"shjlrl":12.63},{"t":"2026-11-0916:12:03","mc":"我武生物","dm":"300357","zxj":22.09,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22445806.0,"jlr":22445806.0,"jlrl":12.63,"shlczj":0.0,"shlrzj":22445806.0,"shjlr":22445806.0,"shjlrl":12.63},{"t":"2026-11-0916:12:03","mc":"安迪苏","dm":"600299","zxj":8.43,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27550842.0,"jlr":27550842.0,"jlrl":12.56,"shlczj":0.0,"shlrzj":27550842.0,"shjlr":27550842.0,"shjlrl":12.56},{"t":"2026-11-0916:12:03","mc":"福事特","dm":"301446","zxj":41.67,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6628829.0,"jlr":6628829.0,"jlrl":12.55,"shlczj":0.0,"shlrzj":6628829.0,"shjlr":6628829.0,"shjlrl":12.55},{"t":"2026-11-0916:12:03","mc":"昂利康","dm":"002940","zxj":26.3,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35710629.0,"jlr":35710629.0,"jlrl":12.55,"shlczj":0.0,"shlrzj":35710629.0,"shjlr":35710629.0,"shjlrl":12.55},{"t":"2026-11-0916:12:03","mc":"粤电力Ａ","dm":"000539","zxj":5.0,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28414127.0,"jlr":28414127.0,"jlrl":12.53,"shlczj":0.0,"shlrzj":28414127.0,"shjlr":28414127.0,"shjlrl":12.53},{"t":"2026-11-0916:12:03","mc":"龙佰集团","dm":"002601","zxj":15.34,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29409955.0,"jlr":29409955.0,"jlrl":12.5,"shlczj":0.0,"shlrzj":29409955.0,"shjlr":29409955.0,"shjlrl":12.5},{"t":"2026-11-0916:12:03","mc":"ST椰岛","dm":"600238","zxj":3.67,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":619653.0,"jlr":619653.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":619653.0,"shjlr":619653.0,"shjlrl":12.48},{"t":"2026-11-0916:12:03","mc":"榕基软件","dm":"002474","zxj":5.49,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14823927.0,"jlr":14823927.0,"jlrl":12.43,"shlczj":0.0,"shlrzj":14823927.0,"shjlr":14823927.0,"shjlrl":12.43},{"t":"2026-11-0916:12:03","mc":"中顺洁柔","dm":"002511","zxj":7.76,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11134328.0,"jlr":11134328.0,"jlrl":12.42,"shlczj":0.0,"shlrzj":11134328.0,"shjlr":11134328.0,"shjlrl":12.42},{"t":"2026-11-0916:12:03","mc":"中能电气","dm":"300062","zxj":5.59,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6695270.0,"jlr":6695270.0,"jlrl":12.4,"shlczj":0.0,"shlrzj":6695270.0,"shjlr":6695270.0,"shjlrl":12.4},{"t":"2026-11-0916:12:03","mc":"招商蛇口","dm":"001979","zxj":7.52,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80807420.0,"jlr":80807420.0,"jlrl":12.4,"shlczj":0.0,"shlrzj":80807420.0,"shjlr":80807420.0,"shjlrl":12.4},{"t":"2026-11-0916:12:03","mc":"金能科技","dm":"603113","zxj":4.39,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4645605.0,"jlr":4645605.0,"jlrl":12.38,"shlczj":0.0,"shlrzj":4645605.0,"shjlr":4645605.0,"shjlrl":12.38},{"t":"2026-11-0916:12:03","mc":"三鑫医疗","dm":"300453","zxj":9.59,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5669969.0,"jlr":5669969.0,"jlrl":12.33,"shlczj":0.0,"shlrzj":5669969.0,"shjlr":5669969.0,"shjlrl":12.33},{"t":"2026-11-0916:12:03","mc":"*ST华幸","dm":"600340","zxj":1.11,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4611813.0,"jlr":4611813.0,"jlrl":12.32,"shlczj":0.0,"shlrzj":4611813.0,"shjlr":4611813.0,"shjlrl":12.32},{"t":"2026-11-0916:12:03","mc":"爱迪特","dm":"301580","zxj":40.11,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18039791.0,"jlr":18039791.0,"jlrl":12.25,"shlczj":0.0,"shlrzj":18039791.0,"shjlr":18039791.0,"shjlrl":12.25},{"t":"2026-11-0916:12:03","mc":"厦门港务","dm":"000905","zxj":8.2,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6847479.0,"jlr":6847479.0,"jlrl":12.2,"shlczj":0.0,"shlrzj":6847479.0,"shjlr":6847479.0,"shjlrl":12.2},{"t":"2026-11-0916:12:03","mc":"三和管桩","dm":"003037","zxj":5.17,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2628441.0,"jlr":2628441.0,"jlrl":12.14,"shlczj":0.0,"shlrzj":2628441.0,"shjlr":2628441.0,"shjlrl":12.14},{"t":"2026-11-0916:12:03","mc":"森源电气","dm":"002358","zxj":4.97,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5544921.0,"jlr":5544921.0,"jlrl":12.14,"shlczj":0.0,"shlrzj":5544921.0,"shjlr":5544921.0,"shjlrl":12.14},{"t":"2026-11-0916:12:03","mc":"ST荣科","dm":"300290","zxj":5.2,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9660111.0,"jlr":9660111.0,"jlrl":12.14,"shlczj":0.0,"shlrzj":9660111.0,"shjlr":9660111.0,"shjlrl":12.14},{"t":"2026-11-0916:12:03","mc":"新 华 都","dm":"002264","zxj":6.37,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15427076.0,"jlr":15427076.0,"jlrl":12.13,"shlczj":0.0,"shlrzj":15427076.0,"shjlr":15427076.0,"shjlrl":12.13},{"t":"2026-11-0916:12:03","mc":"必贝特-U","dm":"688759","zxj":16.13,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8218877.0,"jlr":8218877.0,"jlrl":12.12,"shlczj":0.0,"shlrzj":8218877.0,"shjlr":8218877.0,"shjlrl":12.12},{"t":"2026-11-0916:12:03","mc":"宁波中百","dm":"600857","zxj":13.08,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5683553.0,"jlr":5683553.0,"jlrl":12.1,"shlczj":0.0,"shlrzj":5683553.0,"shjlr":5683553.0,"shjlrl":12.1},{"t":"2026-11-0916:12:03","mc":"司南导航","dm":"688592","zxj":19.09,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3639907.0,"jlr":3639907.0,"jlrl":12.08,"shlczj":0.0,"shlrzj":3639907.0,"shjlr":3639907.0,"shjlrl":12.08},{"t":"2026-11-0916:12:03","mc":"中曼石油","dm":"603619","zxj":18.94,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46154901.0,"jlr":46154901.0,"jlrl":12.08,"shlczj":0.0,"shlrzj":46154901.0,"shjlr":46154901.0,"shjlrl":12.08},{"t":"2026-11-0916:12:03","mc":"开普云","dm":"688228","zxj":85.6,"zdf":9.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51999782.0,"jlr":51999782.0,"jlrl":12.07,"shlczj":0.0,"shlrzj":51999782.0,"shjlr":51999782.0,"shjlrl":12.07},{"t":"2026-11-0916:12:03","mc":"仁东控股","dm":"002647","zxj":6.98,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15745688.0,"jlr":15745688.0,"jlrl":12.06,"shlczj":0.0,"shlrzj":15745688.0,"shjlr":15745688.0,"shjlrl":12.06},{"t":"2026-11-0916:12:03","mc":"ST棕榈","dm":"002431","zxj":1.17,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2735620.0,"jlr":2735620.0,"jlrl":11.97,"shlczj":0.0,"shlrzj":2735620.0,"shjlr":2735620.0,"shjlrl":11.97},{"t":"2026-11-0916:12:03","mc":"华夏银行","dm":"600015","zxj":6.6,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48685074.0,"jlr":48685074.0,"jlrl":11.95,"shlczj":0.0,"shlrzj":48685074.0,"shjlr":48685074.0,"shjlrl":11.95},{"t":"2026-11-0916:12:03","mc":"国药股份","dm":"600511","zxj":29.05,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21210845.0,"jlr":21210845.0,"jlrl":11.95,"shlczj":0.0,"shlrzj":21210845.0,"shjlr":21210845.0,"shjlrl":11.95},{"t":"2026-11-0916:12:03","mc":"山东玻纤","dm":"605006","zxj":12.5,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38413753.0,"jlr":38413753.0,"jlrl":11.95,"shlczj":0.0,"shlrzj":38413753.0,"shjlr":38413753.0,"shjlrl":11.95},{"t":"2026-11-0916:12:03","mc":"ST司特","dm":"002538","zxj":6.08,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5903691.0,"jlr":5903691.0,"jlrl":11.93,"shlczj":0.0,"shlrzj":5903691.0,"shjlr":5903691.0,"shjlrl":11.93},{"t":"2026-11-0916:12:03","mc":"章源钨业","dm":"002378","zxj":17.56,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28678327.0,"jlr":28678327.0,"jlrl":11.89,"shlczj":0.0,"shlrzj":28678327.0,"shjlr":28678327.0,"shjlrl":11.89},{"t":"2026-11-0916:12:03","mc":"信隆健康","dm":"002105","zxj":5.06,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7523073.0,"jlr":7523073.0,"jlrl":11.87,"shlczj":0.0,"shlrzj":7523073.0,"shjlr":7523073.0,"shjlrl":11.87},{"t":"2026-11-0916:12:03","mc":"北部湾港","dm":"000582","zxj":8.25,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17949388.0,"jlr":17949388.0,"jlrl":11.86,"shlczj":0.0,"shlrzj":17949388.0,"shjlr":17949388.0,"shjlrl":11.86},{"t":"2026-11-0916:12:03","mc":"华胜天成","dm":"600410","zxj":12.33,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123650752.0,"jlr":123650752.0,"jlrl":11.85,"shlczj":0.0,"shlrzj":123650752.0,"shjlr":123650752.0,"shjlrl":11.85},{"t":"2026-11-0916:12:03","mc":"吉宏股份","dm":"002803","zxj":16.5,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14437892.0,"jlr":14437892.0,"jlrl":11.8,"shlczj":0.0,"shlrzj":14437892.0,"shjlr":14437892.0,"shjlrl":11.8},{"t":"2026-11-0916:12:03","mc":"兴蓉环境","dm":"000598","zxj":7.34,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11792025.0,"jlr":11792025.0,"jlrl":11.8,"shlczj":0.0,"shlrzj":11792025.0,"shjlr":11792025.0,"shjlrl":11.8},{"t":"2026-11-0916:12:03","mc":"吉比特","dm":"603444","zxj":347.0,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47228092.0,"jlr":47228092.0,"jlrl":11.78,"shlczj":0.0,"shlrzj":47228092.0,"shjlr":47228092.0,"shjlrl":11.78},{"t":"2026-11-0916:12:03","mc":"普邦股份","dm":"002663","zxj":1.51,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5233571.0,"jlr":5233571.0,"jlrl":11.76,"shlczj":0.0,"shlrzj":5233571.0,"shjlr":5233571.0,"shjlrl":11.76},{"t":"2026-11-0916:12:03","mc":"科伦药业","dm":"002422","zxj":44.25,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57637782.0,"jlr":57637782.0,"jlrl":11.74,"shlczj":0.0,"shlrzj":57637782.0,"shjlr":57637782.0,"shjlrl":11.74},{"t":"2026-11-0916:12:03","mc":"楚天龙","dm":"003040","zxj":12.51,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18975369.0,"jlr":18975369.0,"jlrl":11.72,"shlczj":0.0,"shlrzj":18975369.0,"shjlr":18975369.0,"shjlrl":11.72},{"t":"2026-11-0916:12:03","mc":"润本股份","dm":"603193","zxj":17.08,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7327532.0,"jlr":7327532.0,"jlrl":11.65,"shlczj":0.0,"shlrzj":7327532.0,"shjlr":7327532.0,"shjlrl":11.65},{"t":"2026-11-0916:12:03","mc":"合肥城建","dm":"002208","zxj":7.97,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9939411.0,"jlr":9939411.0,"jlrl":11.64,"shlczj":0.0,"shlrzj":9939411.0,"shjlr":9939411.0,"shjlrl":11.64},{"t":"2026-11-0916:12:03","mc":"科创新源","dm":"300731","zxj":26.51,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22070673.0,"jlr":22070673.0,"jlrl":11.63,"shlczj":0.0,"shlrzj":22070673.0,"shjlr":22070673.0,"shjlrl":11.63},{"t":"2026-11-0916:12:03","mc":"今飞凯达","dm":"002863","zxj":4.49,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5609344.0,"jlr":5609344.0,"jlrl":11.62,"shlczj":0.0,"shlrzj":5609344.0,"shjlr":5609344.0,"shjlrl":11.62},{"t":"2026-11-0916:12:03","mc":"*ST中设","dm":"002883","zxj":8.44,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":676386.0,"jlr":676386.0,"jlrl":11.61,"shlczj":0.0,"shlrzj":676386.0,"shjlr":676386.0,"shjlrl":11.61},{"t":"2026-11-0916:12:03","mc":"联创股份","dm":"300343","zxj":4.58,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5502365.0,"jlr":5502365.0,"jlrl":11.57,"shlczj":0.0,"shlrzj":5502365.0,"shjlr":5502365.0,"shjlrl":11.57},{"t":"2026-11-0916:12:03","mc":"众捷股份","dm":"301560","zxj":31.41,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10801045.0,"jlr":10801045.0,"jlrl":11.54,"shlczj":0.0,"shlrzj":10801045.0,"shjlr":10801045.0,"shjlrl":11.54},{"t":"2026-11-0916:12:03","mc":"福然德","dm":"605050","zxj":9.55,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2275692.0,"jlr":2275692.0,"jlrl":11.53,"shlczj":0.0,"shlrzj":2275692.0,"shjlr":2275692.0,"shjlrl":11.53},{"t":"2026-11-0916:12:03","mc":"*ST联翔","dm":"603272","zxj":12.0,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1599034.0,"jlr":1599034.0,"jlrl":11.52,"shlczj":0.0,"shlrzj":1599034.0,"shjlr":1599034.0,"shjlrl":11.52},{"t":"2026-11-0916:12:03","mc":"桐昆股份","dm":"601233","zxj":22.65,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67267569.0,"jlr":67267569.0,"jlrl":11.49,"shlczj":0.0,"shlrzj":67267569.0,"shjlr":67267569.0,"shjlrl":11.49},{"t":"2026-11-0916:12:03","mc":"ST晨鸣","dm":"000488","zxj":1.86,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1100925.0,"jlr":1100925.0,"jlrl":11.48,"shlczj":0.0,"shlrzj":1100925.0,"shjlr":1100925.0,"shjlrl":11.48},{"t":"2026-11-0916:12:03","mc":"孚日股份","dm":"002083","zxj":8.83,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19629703.0,"jlr":19629703.0,"jlrl":11.47,"shlczj":0.0,"shlrzj":19629703.0,"shjlr":19629703.0,"shjlrl":11.47},{"t":"2026-11-0916:12:03","mc":"新潮能源","dm":"600777","zxj":3.98,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6280008.0,"jlr":6280008.0,"jlrl":11.46,"shlczj":0.0,"shlrzj":6280008.0,"shjlr":6280008.0,"shjlrl":11.46},{"t":"2026-11-0916:12:03","mc":"克明食品","dm":"002661","zxj":6.84,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3090707.0,"jlr":3090707.0,"jlrl":11.39,"shlczj":0.0,"shlrzj":3090707.0,"shjlr":3090707.0,"shjlrl":11.39},{"t":"2026-11-0916:12:03","mc":"美凯龙","dm":"601828","zxj":2.01,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5559824.0,"jlr":5559824.0,"jlrl":11.38,"shlczj":0.0,"shlrzj":5559824.0,"shjlr":5559824.0,"shjlrl":11.38},{"t":"2026-11-0916:12:03","mc":"双杰电气","dm":"300444","zxj":7.58,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21899874.0,"jlr":21899874.0,"jlrl":11.38,"shlczj":0.0,"shlrzj":21899874.0,"shjlr":21899874.0,"shjlrl":11.38},{"t":"2026-11-0916:12:03","mc":"*ST集友","dm":"603429","zxj":6.9,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":610743.0,"jlr":610743.0,"jlrl":11.32,"shlczj":0.0,"shlrzj":610743.0,"shjlr":610743.0,"shjlrl":11.32},{"t":"2026-11-0916:12:03","mc":"泰禾智能","dm":"603656","zxj":18.25,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9225516.0,"jlr":9225516.0,"jlrl":11.3,"shlczj":0.0,"shlrzj":9225516.0,"shjlr":9225516.0,"shjlrl":11.3},{"t":"2026-11-0916:12:03","mc":"科瑞技术","dm":"002957","zxj":25.23,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25998147.0,"jlr":25998147.0,"jlrl":11.24,"shlczj":0.0,"shlrzj":25998147.0,"shjlr":25998147.0,"shjlrl":11.24},{"t":"2026-11-0916:12:03","mc":"欧晶科技","dm":"001269","zxj":17.7,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12948736.0,"jlr":12948736.0,"jlrl":11.2,"shlczj":0.0,"shlrzj":12948736.0,"shjlr":12948736.0,"shjlrl":11.2},{"t":"2026-11-0916:12:03","mc":"*ST步森","dm":"002569","zxj":9.91,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":468641.0,"jlr":468641.0,"jlrl":11.19,"shlczj":0.0,"shlrzj":468641.0,"shjlr":468641.0,"shjlrl":11.19},{"t":"2026-11-0916:12:03","mc":"金圆股份","dm":"000546","zxj":3.9,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6118231.0,"jlr":6118231.0,"jlrl":11.19,"shlczj":0.0,"shlrzj":6118231.0,"shjlr":6118231.0,"shjlrl":11.19},{"t":"2026-11-0916:12:03","mc":"鲁阳节能","dm":"002088","zxj":11.08,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80038514.0,"jlr":80038514.0,"jlrl":11.19,"shlczj":0.0,"shlrzj":80038514.0,"shjlr":80038514.0,"shjlrl":11.19},{"t":"2026-11-0916:12:03","mc":"无锡银行","dm":"600908","zxj":6.0,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24347742.0,"jlr":24347742.0,"jlrl":11.18,"shlczj":0.0,"shlrzj":24347742.0,"shjlr":24347742.0,"shjlrl":11.18},{"t":"2026-11-0916:12:03","mc":"地铁设计","dm":"003013","zxj":14.53,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13561609.0,"jlr":13561609.0,"jlrl":11.17,"shlczj":0.0,"shlrzj":13561609.0,"shjlr":13561609.0,"shjlrl":11.17},{"t":"2026-11-0916:12:03","mc":"中航高科","dm":"600862","zxj":18.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24969940.0,"jlr":24969940.0,"jlrl":11.17,"shlczj":0.0,"shlrzj":24969940.0,"shjlr":24969940.0,"shjlrl":11.17},{"t":"2026-11-0916:12:03","mc":"杰美特","dm":"300868","zxj":46.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23336240.0,"jlr":23336240.0,"jlrl":11.17,"shlczj":0.0,"shlrzj":23336240.0,"shjlr":23336240.0,"shjlrl":11.17},{"t":"2026-11-0916:12:03","mc":"天马科技","dm":"603668","zxj":6.45,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10365374.0,"jlr":10365374.0,"jlrl":11.15,"shlczj":0.0,"shlrzj":10365374.0,"shjlr":10365374.0,"shjlrl":11.15},{"t":"2026-11-0916:12:03","mc":"中捷精工","dm":"301072","zxj":41.7,"zdf":4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12921119.0,"jlr":12921119.0,"jlrl":11.15,"shlczj":0.0,"shlrzj":12921119.0,"shjlr":12921119.0,"shjlrl":11.15},{"t":"2026-11-0916:12:03","mc":"万  科Ａ","dm":"000002","zxj":3.19,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45689116.0,"jlr":45689116.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":45689116.0,"shjlr":45689116.0,"shjlrl":11.13},{"t":"2026-11-0916:12:03","mc":"天龙集团","dm":"300063","zxj":8.26,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41992776.0,"jlr":41992776.0,"jlrl":11.1,"shlczj":0.0,"shlrzj":41992776.0,"shjlr":41992776.0,"shjlrl":11.1},{"t":"2026-11-0916:12:03","mc":"中国海诚","dm":"002116","zxj":6.89,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2376264.0,"jlr":2376264.0,"jlrl":11.08,"shlczj":0.0,"shlrzj":2376264.0,"shjlr":2376264.0,"shjlrl":11.08},{"t":"2026-11-0916:12:03","mc":"壶化股份","dm":"003002","zxj":13.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3157646.0,"jlr":3157646.0,"jlrl":11.07,"shlczj":0.0,"shlrzj":3157646.0,"shjlr":3157646.0,"shjlrl":11.07},{"t":"2026-11-0916:12:03","mc":"丽江股份","dm":"002033","zxj":8.36,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5842087.0,"jlr":5842087.0,"jlrl":11.06,"shlczj":0.0,"shlrzj":5842087.0,"shjlr":5842087.0,"shjlrl":11.06},{"t":"2026-11-0916:12:03","mc":"东方雨虹","dm":"002271","zxj":10.7,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44121808.0,"jlr":44121808.0,"jlrl":11.04,"shlczj":0.0,"shlrzj":44121808.0,"shjlr":44121808.0,"shjlrl":11.04},{"t":"2026-11-0916:12:03","mc":"东江环保","dm":"002672","zxj":3.34,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2061792.0,"jlr":2061792.0,"jlrl":11.03,"shlczj":0.0,"shlrzj":2061792.0,"shjlr":2061792.0,"shjlrl":11.03},{"t":"2026-11-0916:12:03","mc":"任子行","dm":"300311","zxj":4.77,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11933444.0,"jlr":11933444.0,"jlrl":10.98,"shlczj":0.0,"shlrzj":11933444.0,"shjlr":11933444.0,"shjlrl":10.98},{"t":"2026-11-0916:12:03","mc":"综艺股份","dm":"600770","zxj":4.89,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7857697.0,"jlr":7857697.0,"jlrl":10.97,"shlczj":0.0,"shlrzj":7857697.0,"shjlr":7857697.0,"shjlrl":10.97},{"t":"2026-11-0916:12:03","mc":"易联众","dm":"300096","zxj":8.59,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3894278.0,"jlr":3894278.0,"jlrl":10.96,"shlczj":0.0,"shlrzj":3894278.0,"shjlr":3894278.0,"shjlrl":10.96},{"t":"2026-11-0916:12:03","mc":"中国通号","dm":"688009","zxj":5.08,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11063138.0,"jlr":11063138.0,"jlrl":10.96,"shlczj":0.0,"shlrzj":11063138.0,"shjlr":11063138.0,"shjlrl":10.96},{"t":"2026-11-0916:12:03","mc":"石大胜华","dm":"603026","zxj":47.05,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28852031.0,"jlr":28852031.0,"jlrl":10.95,"shlczj":0.0,"shlrzj":28852031.0,"shjlr":28852031.0,"shjlrl":10.95},{"t":"2026-11-0916:12:03","mc":"美亚光电","dm":"002690","zxj":16.75,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8403370.0,"jlr":8403370.0,"jlrl":10.93,"shlczj":0.0,"shlrzj":8403370.0,"shjlr":8403370.0,"shjlrl":10.93},{"t":"2026-11-0916:12:03","mc":"ST洲际","dm":"600759","zxj":2.13,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12888224.0,"jlr":12888224.0,"jlrl":10.93,"shlczj":0.0,"shlrzj":12888224.0,"shjlr":12888224.0,"shjlrl":10.93},{"t":"2026-11-0916:12:03","mc":"国机精工","dm":"002046","zxj":43.58,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60939465.0,"jlr":60939465.0,"jlrl":10.92,"shlczj":0.0,"shlrzj":60939465.0,"shjlr":60939465.0,"shjlrl":10.92},{"t":"2026-11-0916:12:03","mc":"金丹科技","dm":"300829","zxj":25.11,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48094068.0,"jlr":48094068.0,"jlrl":10.92,"shlczj":0.0,"shlrzj":48094068.0,"shjlr":48094068.0,"shjlrl":10.92},{"t":"2026-11-0916:12:03","mc":"华致酒行","dm":"300755","zxj":11.04,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4000553.0,"jlr":4000553.0,"jlrl":10.91,"shlczj":0.0,"shlrzj":4000553.0,"shjlr":4000553.0,"shjlrl":10.91},{"t":"2026-11-0916:12:03","mc":"豫园股份","dm":"600655","zxj":4.54,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7498243.0,"jlr":7498243.0,"jlrl":10.87,"shlczj":0.0,"shlrzj":7498243.0,"shjlr":7498243.0,"shjlrl":10.87},{"t":"2026-11-0916:12:03","mc":"中新赛克","dm":"002912","zxj":23.51,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17544213.0,"jlr":17544213.0,"jlrl":10.86,"shlczj":0.0,"shlrzj":17544213.0,"shjlr":17544213.0,"shjlrl":10.86},{"t":"2026-11-0916:12:03","mc":"翱捷科技-U","dm":"688220","zxj":105.08,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97843124.0,"jlr":97843124.0,"jlrl":10.86,"shlczj":0.0,"shlrzj":97843124.0,"shjlr":97843124.0,"shjlrl":10.86},{"t":"2026-11-0916:12:03","mc":"金桥Ｂ股","dm":"900911","zxj":0.679,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19937.0,"jlr":19937.0,"jlrl":10.84,"shlczj":0.0,"shlrzj":19937.0,"shjlr":19937.0,"shjlrl":10.84},{"t":"2026-11-0916:12:03","mc":"西藏药业","dm":"600211","zxj":39.51,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18403287.0,"jlr":18403287.0,"jlrl":10.84,"shlczj":0.0,"shlrzj":18403287.0,"shjlr":18403287.0,"shjlrl":10.84},{"t":"2026-11-0916:12:03","mc":"上海机电","dm":"600835","zxj":17.38,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12045965.0,"jlr":12045965.0,"jlrl":10.84,"shlczj":0.0,"shlrzj":12045965.0,"shjlr":12045965.0,"shjlrl":10.84},{"t":"2026-11-0916:12:03","mc":"新能股份","dm":"000595","zxj":5.51,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61388580.0,"jlr":61388580.0,"jlrl":10.83,"shlczj":0.0,"shlrzj":61388580.0,"shjlr":61388580.0,"shjlrl":10.83},{"t":"2026-11-0916:12:03","mc":"九芝堂","dm":"000989","zxj":8.44,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8482454.0,"jlr":8482454.0,"jlrl":10.81,"shlczj":0.0,"shlrzj":8482454.0,"shjlr":8482454.0,"shjlrl":10.81},{"t":"2026-11-0916:12:03","mc":"建设机械","dm":"600984","zxj":3.18,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5191540.0,"jlr":5191540.0,"jlrl":10.81,"shlczj":0.0,"shlrzj":5191540.0,"shjlr":5191540.0,"shjlrl":10.81},{"t":"2026-11-0916:12:03","mc":"洪田股份","dm":"603800","zxj":35.41,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10213775.0,"jlr":10213775.0,"jlrl":10.79,"shlczj":0.0,"shlrzj":10213775.0,"shjlr":10213775.0,"shjlrl":10.79},{"t":"2026-11-0916:12:03","mc":"神农集团","dm":"605296","zxj":33.0,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16494967.0,"jlr":16494967.0,"jlrl":10.78,"shlczj":0.0,"shlrzj":16494967.0,"shjlr":16494967.0,"shjlrl":10.78},{"t":"2026-11-0916:12:03","mc":"冠捷科技","dm":"000727","zxj":2.01,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8844534.0,"jlr":8844534.0,"jlrl":10.78,"shlczj":0.0,"shlrzj":8844534.0,"shjlr":8844534.0,"shjlrl":10.78},{"t":"2026-11-0916:12:03","mc":"ST云城","dm":"600239","zxj":1.33,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1957806.0,"jlr":1957806.0,"jlrl":10.77,"shlczj":0.0,"shlrzj":1957806.0,"shjlr":1957806.0,"shjlrl":10.77},{"t":"2026-11-0916:12:03","mc":"阳光电源","dm":"300274","zxj":77.85,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":763224144.0,"jlr":763224144.0,"jlrl":10.76,"shlczj":0.0,"shlrzj":763224144.0,"shjlr":763224144.0,"shjlrl":10.76},{"t":"2026-11-0916:12:03","mc":"阳谷华泰","dm":"300121","zxj":9.87,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10192545.0,"jlr":10192545.0,"jlrl":10.75,"shlczj":0.0,"shlrzj":10192545.0,"shjlr":10192545.0,"shjlrl":10.75},{"t":"2026-11-0916:12:03","mc":"麦迪科技","dm":"603990","zxj":22.81,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87186448.0,"jlr":87186448.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":87186448.0,"shjlr":87186448.0,"shjlrl":10.74},{"t":"2026-11-0916:12:03","mc":"先导智能","dm":"300450","zxj":31.79,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158359728.0,"jlr":158359728.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":158359728.0,"shjlr":158359728.0,"shjlrl":10.74},{"t":"2026-11-0916:12:03","mc":"宝鹰股份","dm":"002047","zxj":2.67,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5757426.0,"jlr":5757426.0,"jlrl":10.73,"shlczj":0.0,"shlrzj":5757426.0,"shjlr":5757426.0,"shjlrl":10.73},{"t":"2026-11-0916:12:03","mc":"农 产 品","dm":"000061","zxj":5.69,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5828690.0,"jlr":5828690.0,"jlrl":10.72,"shlczj":0.0,"shlrzj":5828690.0,"shjlr":5828690.0,"shjlrl":10.72},{"t":"2026-11-0916:12:03","mc":"天融信","dm":"002212","zxj":5.9,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24545371.0,"jlr":24545371.0,"jlrl":10.72,"shlczj":0.0,"shlrzj":24545371.0,"shjlr":24545371.0,"shjlrl":10.72},{"t":"2026-11-0916:12:03","mc":"上海亚虹","dm":"603159","zxj":19.53,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4789811.0,"jlr":4789811.0,"jlrl":10.69,"shlczj":0.0,"shlrzj":4789811.0,"shjlr":4789811.0,"shjlrl":10.69},{"t":"2026-11-0916:12:03","mc":"维信诺","dm":"002387","zxj":6.15,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11464832.0,"jlr":11464832.0,"jlrl":10.67,"shlczj":0.0,"shlrzj":11464832.0,"shjlr":11464832.0,"shjlrl":10.67},{"t":"2026-11-0916:12:03","mc":"常山药业","dm":"300255","zxj":19.58,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24538583.0,"jlr":24538583.0,"jlrl":10.62,"shlczj":0.0,"shlrzj":24538583.0,"shjlr":24538583.0,"shjlrl":10.62},{"t":"2026-11-0916:12:03","mc":"曙光股份","dm":"600303","zxj":2.6,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6845290.0,"jlr":6845290.0,"jlrl":10.61,"shlczj":0.0,"shlrzj":6845290.0,"shjlr":6845290.0,"shjlrl":10.61},{"t":"2026-11-0916:12:03","mc":"三星新材","dm":"603578","zxj":9.45,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8185829.0,"jlr":8185829.0,"jlrl":10.61,"shlczj":0.0,"shlrzj":8185829.0,"shjlr":8185829.0,"shjlrl":10.61},{"t":"2026-11-0916:12:03","mc":"宏微科技","dm":"688711","zxj":19.68,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8800796.0,"jlr":8800796.0,"jlrl":10.6,"shlczj":0.0,"shlrzj":8800796.0,"shjlr":8800796.0,"shjlrl":10.6},{"t":"2026-11-0916:12:03","mc":"金麒麟","dm":"603586","zxj":13.33,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2125861.0,"jlr":2125861.0,"jlrl":10.59,"shlczj":0.0,"shlrzj":2125861.0,"shjlr":2125861.0,"shjlrl":10.59},{"t":"2026-11-0916:12:03","mc":"欧普康视","dm":"300595","zxj":10.48,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7992957.0,"jlr":7992957.0,"jlrl":10.59,"shlczj":0.0,"shlrzj":7992957.0,"shjlr":7992957.0,"shjlrl":10.59},{"t":"2026-11-0916:12:03","mc":"中国铁建","dm":"601186","zxj":5.98,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21271670.0,"jlr":21271670.0,"jlrl":10.59,"shlczj":0.0,"shlrzj":21271670.0,"shjlr":21271670.0,"shjlrl":10.59},{"t":"2026-11-0916:12:03","mc":"拉卡拉","dm":"300773","zxj":14.34,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34547906.0,"jlr":34547906.0,"jlrl":10.59,"shlczj":0.0,"shlrzj":34547906.0,"shjlr":34547906.0,"shjlrl":10.59},{"t":"2026-11-0916:12:03","mc":"长源东谷","dm":"603950","zxj":35.49,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18294108.0,"jlr":18294108.0,"jlrl":10.56,"shlczj":0.0,"shlrzj":18294108.0,"shjlr":18294108.0,"shjlrl":10.56},{"t":"2026-11-0916:12:03","mc":"镇洋发展","dm":"603213","zxj":13.95,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3876719.0,"jlr":3876719.0,"jlrl":10.55,"shlczj":0.0,"shlrzj":3876719.0,"shjlr":3876719.0,"shjlrl":10.55},{"t":"2026-11-0916:12:03","mc":"佳禾食品","dm":"605300","zxj":9.11,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2275643.0,"jlr":2275643.0,"jlrl":10.55,"shlczj":0.0,"shlrzj":2275643.0,"shjlr":2275643.0,"shjlrl":10.55},{"t":"2026-11-0916:12:03","mc":"金字火腿","dm":"002515","zxj":5.47,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16809294.0,"jlr":16809294.0,"jlrl":10.55,"shlczj":0.0,"shlrzj":16809294.0,"shjlr":16809294.0,"shjlrl":10.55},{"t":"2026-11-0916:12:03","mc":"新光药业","dm":"300519","zxj":14.16,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5200872.0,"jlr":5200872.0,"jlrl":10.52,"shlczj":0.0,"shlrzj":5200872.0,"shjlr":5200872.0,"shjlrl":10.52},{"t":"2026-11-0916:12:03","mc":"张家界","dm":"000430","zxj":6.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3510443.0,"jlr":3510443.0,"jlrl":10.51,"shlczj":0.0,"shlrzj":3510443.0,"shjlr":3510443.0,"shjlrl":10.51},{"t":"2026-11-0916:12:03","mc":"金禾实业","dm":"002597","zxj":21.0,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9428399.0,"jlr":9428399.0,"jlrl":10.5,"shlczj":0.0,"shlrzj":9428399.0,"shjlr":9428399.0,"shjlrl":10.5},{"t":"2026-11-0916:12:03","mc":"千方科技","dm":"002373","zxj":8.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12286569.0,"jlr":12286569.0,"jlrl":10.48,"shlczj":0.0,"shlrzj":12286569.0,"shjlr":12286569.0,"shjlrl":10.48},{"t":"2026-11-0916:12:03","mc":"红 宝 丽","dm":"002165","zxj":5.81,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10678873.0,"jlr":10678873.0,"jlrl":10.47,"shlczj":0.0,"shlrzj":10678873.0,"shjlr":10678873.0,"shjlrl":10.47},{"t":"2026-11-0916:12:03","mc":"豪鹏科技","dm":"001283","zxj":55.98,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36204226.0,"jlr":36204226.0,"jlrl":10.47,"shlczj":0.0,"shlrzj":36204226.0,"shjlr":36204226.0,"shjlrl":10.47},{"t":"2026-11-0916:12:03","mc":"ST天际","dm":"002759","zxj":11.27,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18901808.0,"jlr":18901808.0,"jlrl":10.46,"shlczj":0.0,"shlrzj":18901808.0,"shjlr":18901808.0,"shjlrl":10.46},{"t":"2026-11-0916:12:03","mc":"嘉益股份","dm":"301004","zxj":30.74,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3302216.0,"jlr":3302216.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":3302216.0,"shjlr":3302216.0,"shjlrl":10.45},{"t":"2026-11-0916:12:03","mc":"掌趣科技","dm":"300315","zxj":4.75,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73282371.0,"jlr":73282371.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":73282371.0,"shjlr":73282371.0,"shjlrl":10.45},{"t":"2026-11-0916:12:03","mc":"正泰电源","dm":"002150","zxj":19.68,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37215211.0,"jlr":37215211.0,"jlrl":10.44,"shlczj":0.0,"shlrzj":37215211.0,"shjlr":37215211.0,"shjlrl":10.44},{"t":"2026-11-0916:12:03","mc":"*ST发展","dm":"000838","zxj":1.45,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3020924.0,"jlr":3020924.0,"jlrl":10.4,"shlczj":0.0,"shlrzj":3020924.0,"shjlr":3020924.0,"shjlrl":10.4},{"t":"2026-11-0916:12:03","mc":"山鹰国际","dm":"600567","zxj":1.03,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25720998.0,"jlr":25720998.0,"jlrl":10.39,"shlczj":0.0,"shlrzj":25720998.0,"shjlr":25720998.0,"shjlrl":10.39},{"t":"2026-11-0916:12:03","mc":"永太科技","dm":"002326","zxj":14.35,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22830563.0,"jlr":22830563.0,"jlrl":10.36,"shlczj":0.0,"shlrzj":22830563.0,"shjlr":22830563.0,"shjlrl":10.36},{"t":"2026-11-0916:12:03","mc":"舍得酒业","dm":"600702","zxj":33.18,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14824696.0,"jlr":14824696.0,"jlrl":10.34,"shlczj":0.0,"shlrzj":14824696.0,"shjlr":14824696.0,"shjlrl":10.34},{"t":"2026-11-0916:12:03","mc":"今世缘","dm":"603369","zxj":34.29,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28634711.0,"jlr":28634711.0,"jlrl":10.34,"shlczj":0.0,"shlrzj":28634711.0,"shjlr":28634711.0,"shjlrl":10.34},{"t":"2026-11-0916:12:03","mc":"南京新百","dm":"600682","zxj":5.23,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5894965.0,"jlr":5894965.0,"jlrl":10.33,"shlczj":0.0,"shlrzj":5894965.0,"shjlr":5894965.0,"shjlrl":10.33},{"t":"2026-11-0916:12:03","mc":"达利凯普","dm":"301566","zxj":19.82,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17991980.0,"jlr":17991980.0,"jlrl":10.32,"shlczj":0.0,"shlrzj":17991980.0,"shjlr":17991980.0,"shjlrl":10.32},{"t":"2026-11-0916:12:03","mc":"世纪鼎利","dm":"300050","zxj":5.76,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15447415.0,"jlr":15447415.0,"jlrl":10.3,"shlczj":0.0,"shlrzj":15447415.0,"shjlr":15447415.0,"shjlrl":10.3},{"t":"2026-11-0916:12:03","mc":"甘化科工","dm":"000576","zxj":7.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14455870.0,"jlr":14455870.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":14455870.0,"shjlr":14455870.0,"shjlrl":10.26},{"t":"2026-11-0916:12:03","mc":"东方创业","dm":"600278","zxj":7.83,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60671081.0,"jlr":60671081.0,"jlrl":10.25,"shlczj":0.0,"shlrzj":60671081.0,"shjlr":60671081.0,"shjlrl":10.25},{"t":"2026-11-0916:12:03","mc":"顺网科技","dm":"300113","zxj":16.75,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35895627.0,"jlr":35895627.0,"jlrl":10.24,"shlczj":0.0,"shlrzj":35895627.0,"shjlr":35895627.0,"shjlrl":10.24},{"t":"2026-11-0916:12:03","mc":"川金诺","dm":"300505","zxj":16.62,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11749187.0,"jlr":11749187.0,"jlrl":10.23,"shlczj":0.0,"shlrzj":11749187.0,"shjlr":11749187.0,"shjlrl":10.23},{"t":"2026-11-0916:12:03","mc":"同和药业","dm":"300636","zxj":6.49,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2646565.0,"jlr":2646565.0,"jlrl":10.22,"shlczj":0.0,"shlrzj":2646565.0,"shjlr":2646565.0,"shjlrl":10.22},{"t":"2026-11-0916:12:03","mc":"巨星农牧","dm":"603477","zxj":15.16,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16479063.0,"jlr":16479063.0,"jlrl":10.22,"shlczj":0.0,"shlrzj":16479063.0,"shjlr":16479063.0,"shjlrl":10.22},{"t":"2026-11-0916:12:03","mc":"华润新能","dm":"001248","zxj":10.75,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25301054.0,"jlr":25301054.0,"jlrl":10.21,"shlczj":0.0,"shlrzj":25301054.0,"shjlr":25301054.0,"shjlrl":10.21},{"t":"2026-11-0916:12:03","mc":"鲁银投资","dm":"600784","zxj":5.86,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2725176.0,"jlr":2725176.0,"jlrl":10.19,"shlczj":0.0,"shlrzj":2725176.0,"shjlr":2725176.0,"shjlrl":10.19},{"t":"2026-11-0916:12:03","mc":"飞天诚信","dm":"300386","zxj":10.3,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5175163.0,"jlr":5175163.0,"jlrl":10.19,"shlczj":0.0,"shlrzj":5175163.0,"shjlr":5175163.0,"shjlrl":10.19},{"t":"2026-11-0916:12:03","mc":"濮耐股份","dm":"002225","zxj":3.19,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3339245.0,"jlr":3339245.0,"jlrl":10.18,"shlczj":0.0,"shlrzj":3339245.0,"shjlr":3339245.0,"shjlrl":10.18},{"t":"2026-11-0916:12:03","mc":"*ST柳化","dm":"600423","zxj":2.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":425911.0,"jlr":425911.0,"jlrl":10.17,"shlczj":0.0,"shlrzj":425911.0,"shjlr":425911.0,"shjlrl":10.17},{"t":"2026-11-0916:12:03","mc":"ST信安","dm":"688201","zxj":7.03,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1342462.0,"jlr":1342462.0,"jlrl":10.15,"shlczj":0.0,"shlrzj":1342462.0,"shjlr":1342462.0,"shjlrl":10.15},{"t":"2026-11-0916:12:03","mc":"中船科技","dm":"600072","zxj":8.71,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13316407.0,"jlr":13316407.0,"jlrl":10.15,"shlczj":0.0,"shlrzj":13316407.0,"shjlr":13316407.0,"shjlrl":10.15},{"t":"2026-11-0916:12:03","mc":"理工光科","dm":"300557","zxj":19.84,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3636517.0,"jlr":3636517.0,"jlrl":10.14,"shlczj":0.0,"shlrzj":3636517.0,"shjlr":3636517.0,"shjlrl":10.14},{"t":"2026-11-0916:12:03","mc":"锦龙股份","dm":"000712","zxj":8.35,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20822850.0,"jlr":20822850.0,"jlrl":10.14,"shlczj":0.0,"shlrzj":20822850.0,"shjlr":20822850.0,"shjlrl":10.14},{"t":"2026-11-0916:12:03","mc":"荣丰控股","dm":"000668","zxj":14.51,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3729148.0,"jlr":3729148.0,"jlrl":10.11,"shlczj":0.0,"shlrzj":3729148.0,"shjlr":3729148.0,"shjlrl":10.11},{"t":"2026-11-0916:12:03","mc":"广博股份","dm":"002103","zxj":6.46,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8249845.0,"jlr":8249845.0,"jlrl":10.11,"shlczj":0.0,"shlrzj":8249845.0,"shjlr":8249845.0,"shjlrl":10.11},{"t":"2026-11-0916:12:03","mc":"康龙化成","dm":"300759","zxj":44.5,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":232363584.0,"jlr":232363584.0,"jlrl":10.1,"shlczj":0.0,"shlrzj":232363584.0,"shjlr":232363584.0,"shjlrl":10.1},{"t":"2026-11-0916:12:03","mc":"中国银河","dm":"601881","zxj":11.75,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17801422.0,"jlr":17801422.0,"jlrl":10.09,"shlczj":0.0,"shlrzj":17801422.0,"shjlr":17801422.0,"shjlrl":10.09},{"t":"2026-11-0916:12:03","mc":"开创国际","dm":"600097","zxj":8.56,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3258196.0,"jlr":3258196.0,"jlrl":10.08,"shlczj":0.0,"shlrzj":3258196.0,"shjlr":3258196.0,"shjlrl":10.08},{"t":"2026-11-0916:12:03","mc":"罗普斯金","dm":"002333","zxj":5.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3028379.0,"jlr":3028379.0,"jlrl":10.08,"shlczj":0.0,"shlrzj":3028379.0,"shjlr":3028379.0,"shjlrl":10.08},{"t":"2026-11-0916:12:03","mc":"联影医疗","dm":"688271","zxj":118.29,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47907274.0,"jlr":47907274.0,"jlrl":10.08,"shlczj":0.0,"shlrzj":47907274.0,"shjlr":47907274.0,"shjlrl":10.08},{"t":"2026-11-0916:12:03","mc":"中金公司","dm":"601995","zxj":27.92,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50853941.0,"jlr":50853941.0,"jlrl":10.08,"shlczj":0.0,"shlrzj":50853941.0,"shjlr":50853941.0,"shjlrl":10.08},{"t":"2026-11-0916:12:03","mc":"吉林高速","dm":"601518","zxj":2.94,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5203368.0,"jlr":5203368.0,"jlrl":10.06,"shlczj":0.0,"shlrzj":5203368.0,"shjlr":5203368.0,"shjlrl":10.06},{"t":"2026-11-0916:12:03","mc":"康弘药业","dm":"002773","zxj":23.45,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60800625.0,"jlr":60800625.0,"jlrl":10.05,"shlczj":0.0,"shlrzj":60800625.0,"shjlr":60800625.0,"shjlrl":10.05},{"t":"2026-11-0916:12:03","mc":"紫金银行","dm":"601860","zxj":2.57,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20117149.0,"jlr":20117149.0,"jlrl":10.04,"shlczj":0.0,"shlrzj":20117149.0,"shjlr":20117149.0,"shjlrl":10.04},{"t":"2026-11-0916:12:03","mc":"通源石油","dm":"300164","zxj":7.82,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50029025.0,"jlr":50029025.0,"jlrl":10.01,"shlczj":0.0,"shlrzj":50029025.0,"shjlr":50029025.0,"shjlrl":10.01},{"t":"2026-11-0916:12:03","mc":"厚普股份","dm":"300471","zxj":9.51,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3499837.0,"jlr":3499837.0,"jlrl":9.98,"shlczj":0.0,"shlrzj":3499837.0,"shjlr":3499837.0,"shjlrl":9.98},{"t":"2026-11-0916:12:03","mc":"迈普医学","dm":"301033","zxj":52.3,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5671531.0,"jlr":5671531.0,"jlrl":9.98,"shlczj":0.0,"shlrzj":5671531.0,"shjlr":5671531.0,"shjlrl":9.98},{"t":"2026-11-0916:12:03","mc":"新宏泽","dm":"002836","zxj":9.78,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3370509.0,"jlr":3370509.0,"jlrl":9.97,"shlczj":0.0,"shlrzj":3370509.0,"shjlr":3370509.0,"shjlrl":9.97},{"t":"2026-11-0916:12:03","mc":"欧圣电气","dm":"301187","zxj":16.18,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11489099.0,"jlr":11489099.0,"jlrl":9.94,"shlczj":0.0,"shlrzj":11489099.0,"shjlr":11489099.0,"shjlrl":9.94},{"t":"2026-11-0916:12:03","mc":"中信建投","dm":"601066","zxj":22.22,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17606128.0,"jlr":17606128.0,"jlrl":9.92,"shlczj":0.0,"shlrzj":17606128.0,"shjlr":17606128.0,"shjlrl":9.92},{"t":"2026-11-0916:12:03","mc":"方邦股份","dm":"688020","zxj":73.18,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19122487.0,"jlr":19122487.0,"jlrl":9.91,"shlczj":0.0,"shlrzj":19122487.0,"shjlr":19122487.0,"shjlrl":9.91},{"t":"2026-11-0916:12:03","mc":"厦工股份","dm":"600815","zxj":2.83,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9808391.0,"jlr":9808391.0,"jlrl":9.9,"shlczj":0.0,"shlrzj":9808391.0,"shjlr":9808391.0,"shjlrl":9.9},{"t":"2026-11-0916:12:03","mc":"爱玛科技","dm":"603529","zxj":21.9,"zdf":4.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21627795.0,"jlr":21627795.0,"jlrl":9.87,"shlczj":0.0,"shlrzj":21627795.0,"shjlr":21627795.0,"shjlrl":9.87},{"t":"2026-11-0916:12:03","mc":"梅雁吉祥","dm":"600868","zxj":2.62,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7490955.0,"jlr":7490955.0,"jlrl":9.86,"shlczj":0.0,"shlrzj":7490955.0,"shjlr":7490955.0,"shjlrl":9.86},{"t":"2026-11-0916:12:03","mc":"爱施德","dm":"002416","zxj":7.56,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9422338.0,"jlr":9422338.0,"jlrl":9.85,"shlczj":0.0,"shlrzj":9422338.0,"shjlr":9422338.0,"shjlrl":9.85},{"t":"2026-11-0916:12:03","mc":"振华股份","dm":"603067","zxj":22.09,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75695049.0,"jlr":75695049.0,"jlrl":9.84,"shlczj":0.0,"shlrzj":75695049.0,"shjlr":75695049.0,"shjlrl":9.84},{"t":"2026-11-0916:12:03","mc":"上声电子","dm":"688533","zxj":19.71,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2495281.0,"jlr":2495281.0,"jlrl":9.83,"shlczj":0.0,"shlrzj":2495281.0,"shjlr":2495281.0,"shjlrl":9.83},{"t":"2026-11-0916:12:03","mc":"招商南油","dm":"601975","zxj":3.55,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46148806.0,"jlr":46148806.0,"jlrl":9.8,"shlczj":0.0,"shlrzj":46148806.0,"shjlr":46148806.0,"shjlrl":9.8},{"t":"2026-11-0916:12:03","mc":"京能置业","dm":"600791","zxj":5.26,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4717988.0,"jlr":4717988.0,"jlrl":9.79,"shlczj":0.0,"shlrzj":4717988.0,"shjlr":4717988.0,"shjlrl":9.79},{"t":"2026-11-0916:12:03","mc":"青岛啤酒","dm":"600600","zxj":52.53,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27375848.0,"jlr":27375848.0,"jlrl":9.76,"shlczj":0.0,"shlrzj":27375848.0,"shjlr":27375848.0,"shjlrl":9.76},{"t":"2026-11-0916:12:03","mc":"芯联集成-U","dm":"688469","zxj":7.07,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51154493.0,"jlr":51154493.0,"jlrl":9.76,"shlczj":0.0,"shlrzj":51154493.0,"shjlr":51154493.0,"shjlrl":9.76},{"t":"2026-11-0916:12:03","mc":"福瑞医科","dm":"300049","zxj":46.81,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68458613.0,"jlr":68458613.0,"jlrl":9.76,"shlczj":0.0,"shlrzj":68458613.0,"shjlr":68458613.0,"shjlrl":9.76},{"t":"2026-11-0916:12:03","mc":"华如科技","dm":"301302","zxj":22.22,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17918264.0,"jlr":17918264.0,"jlrl":9.72,"shlczj":0.0,"shlrzj":17918264.0,"shjlr":17918264.0,"shjlrl":9.72},{"t":"2026-11-0916:12:03","mc":"银都股份","dm":"603277","zxj":10.78,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1856471.0,"jlr":1856471.0,"jlrl":9.71,"shlczj":0.0,"shlrzj":1856471.0,"shjlr":1856471.0,"shjlrl":9.71},{"t":"2026-11-0916:12:03","mc":"湖北宜化","dm":"000422","zxj":9.52,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12595995.0,"jlr":12595995.0,"jlrl":9.69,"shlczj":0.0,"shlrzj":12595995.0,"shjlr":12595995.0,"shjlrl":9.69},{"t":"2026-11-0916:12:03","mc":"ST惠程","dm":"002168","zxj":3.22,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":722773.0,"jlr":722773.0,"jlrl":9.68,"shlczj":0.0,"shlrzj":722773.0,"shjlr":722773.0,"shjlrl":9.68},{"t":"2026-11-0916:12:03","mc":"湘财股份","dm":"600095","zxj":7.08,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14835015.0,"jlr":14835015.0,"jlrl":9.66,"shlczj":0.0,"shlrzj":14835015.0,"shjlr":14835015.0,"shjlrl":9.66},{"t":"2026-11-0916:12:03","mc":"天赐材料","dm":"002709","zxj":27.88,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":156632032.0,"jlr":156632032.0,"jlrl":9.66,"shlczj":0.0,"shlrzj":156632032.0,"shjlr":156632032.0,"shjlrl":9.66},{"t":"2026-11-0916:12:03","mc":"软控股份","dm":"002073","zxj":5.94,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8406288.0,"jlr":8406288.0,"jlrl":9.65,"shlczj":0.0,"shlrzj":8406288.0,"shjlr":8406288.0,"shjlrl":9.65},{"t":"2026-11-0916:12:03","mc":"*ST数源","dm":"000909","zxj":4.28,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1497478.0,"jlr":1497478.0,"jlrl":9.63,"shlczj":0.0,"shlrzj":1497478.0,"shjlr":1497478.0,"shjlrl":9.63},{"t":"2026-11-0916:12:03","mc":"荣信文化","dm":"301231","zxj":30.0,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26361924.0,"jlr":26361924.0,"jlrl":9.62,"shlczj":0.0,"shlrzj":26361924.0,"shjlr":26361924.0,"shjlrl":9.62},{"t":"2026-11-0916:12:03","mc":"新产业","dm":"300832","zxj":60.1,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24619572.0,"jlr":24619572.0,"jlrl":9.58,"shlczj":0.0,"shlrzj":24619572.0,"shjlr":24619572.0,"shjlrl":9.58},{"t":"2026-11-0916:12:03","mc":"腾亚精工","dm":"301125","zxj":13.02,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6864639.0,"jlr":6864639.0,"jlrl":9.57,"shlczj":0.0,"shlrzj":6864639.0,"shjlr":6864639.0,"shjlrl":9.57},{"t":"2026-11-0916:12:03","mc":"第一创业","dm":"002797","zxj":5.77,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12353256.0,"jlr":12353256.0,"jlrl":9.56,"shlczj":0.0,"shlrzj":12353256.0,"shjlr":12353256.0,"shjlrl":9.56},{"t":"2026-11-0916:12:03","mc":"多氟多","dm":"002407","zxj":22.89,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88889840.0,"jlr":88889840.0,"jlrl":9.56,"shlczj":0.0,"shlrzj":88889840.0,"shjlr":88889840.0,"shjlrl":9.56},{"t":"2026-11-0916:12:03","mc":"天下秀","dm":"600556","zxj":4.83,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26149168.0,"jlr":26149168.0,"jlrl":9.55,"shlczj":0.0,"shlrzj":26149168.0,"shjlr":26149168.0,"shjlrl":9.55},{"t":"2026-11-0916:12:03","mc":"维科技术","dm":"600152","zxj":6.51,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9847586.0,"jlr":9847586.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":9847586.0,"shjlr":9847586.0,"shjlrl":9.53},{"t":"2026-11-0916:12:03","mc":"海通发展","dm":"603162","zxj":10.21,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17154028.0,"jlr":17154028.0,"jlrl":9.49,"shlczj":0.0,"shlrzj":17154028.0,"shjlr":17154028.0,"shjlrl":9.49},{"t":"2026-11-0916:12:03","mc":"惠泉啤酒","dm":"600573","zxj":12.48,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10461176.0,"jlr":10461176.0,"jlrl":9.44,"shlczj":0.0,"shlrzj":10461176.0,"shjlr":10461176.0,"shjlrl":9.44},{"t":"2026-11-0916:12:03","mc":"通达动力","dm":"002576","zxj":13.8,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5158877.0,"jlr":5158877.0,"jlrl":9.42,"shlczj":0.0,"shlrzj":5158877.0,"shjlr":5158877.0,"shjlrl":9.42},{"t":"2026-11-0916:12:03","mc":"兆讯传媒","dm":"301102","zxj":8.45,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6192807.0,"jlr":6192807.0,"jlrl":9.42,"shlczj":0.0,"shlrzj":6192807.0,"shjlr":6192807.0,"shjlrl":9.42},{"t":"2026-11-0916:12:03","mc":"水井坊","dm":"600779","zxj":28.27,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9781985.0,"jlr":9781985.0,"jlrl":9.42,"shlczj":0.0,"shlrzj":9781985.0,"shjlr":9781985.0,"shjlrl":9.42},{"t":"2026-11-0916:12:03","mc":"光力科技","dm":"300480","zxj":25.5,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22767264.0,"jlr":22767264.0,"jlrl":9.42,"shlczj":0.0,"shlrzj":22767264.0,"shjlr":22767264.0,"shjlrl":9.42},{"t":"2026-11-0916:12:03","mc":"*ST海华","dm":"600243","zxj":3.19,"zdf":4.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1930169.0,"jlr":1930169.0,"jlrl":9.37,"shlczj":0.0,"shlrzj":1930169.0,"shjlr":1930169.0,"shjlrl":9.37},{"t":"2026-11-0916:12:03","mc":"海立Ｂ股","dm":"900910","zxj":0.559,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29381.0,"jlr":29381.0,"jlrl":9.37,"shlczj":0.0,"shlrzj":29381.0,"shjlr":29381.0,"shjlrl":9.37},{"t":"2026-11-0916:12:03","mc":"德昌股份","dm":"605555","zxj":11.11,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5654736.0,"jlr":5654736.0,"jlrl":9.35,"shlczj":0.0,"shlrzj":5654736.0,"shjlr":5654736.0,"shjlrl":9.35},{"t":"2026-11-0916:12:03","mc":"科泰电源","dm":"300153","zxj":23.11,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23197483.0,"jlr":23197483.0,"jlrl":9.35,"shlczj":0.0,"shlrzj":23197483.0,"shjlr":23197483.0,"shjlrl":9.35},{"t":"2026-11-0916:12:03","mc":"凯撒文化","dm":"002425","zxj":3.16,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16133283.0,"jlr":16133283.0,"jlrl":9.35,"shlczj":0.0,"shlrzj":16133283.0,"shjlr":16133283.0,"shjlrl":9.35},{"t":"2026-11-0916:12:03","mc":"长源电力","dm":"000966","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6009091.0,"jlr":6009091.0,"jlrl":9.34,"shlczj":0.0,"shlrzj":6009091.0,"shjlr":6009091.0,"shjlrl":9.34},{"t":"2026-11-0916:12:03","mc":"智度股份","dm":"000676","zxj":6.77,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36314026.0,"jlr":36314026.0,"jlrl":9.34,"shlczj":0.0,"shlrzj":36314026.0,"shjlr":36314026.0,"shjlrl":9.34},{"t":"2026-11-0916:12:03","mc":"时代万恒","dm":"600241","zxj":8.86,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33768003.0,"jlr":33768003.0,"jlrl":9.33,"shlczj":0.0,"shlrzj":33768003.0,"shjlr":33768003.0,"shjlrl":9.33},{"t":"2026-11-0916:12:03","mc":"天汽模","dm":"002510","zxj":6.04,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14160686.0,"jlr":14160686.0,"jlrl":9.32,"shlczj":0.0,"shlrzj":14160686.0,"shjlr":14160686.0,"shjlrl":9.32},{"t":"2026-11-0916:12:03","mc":"协和电子","dm":"605258","zxj":35.96,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18722265.0,"jlr":18722265.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":18722265.0,"shjlr":18722265.0,"shjlrl":9.29},{"t":"2026-11-0916:12:03","mc":"翔楼新材","dm":"301160","zxj":33.6,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12189887.0,"jlr":12189887.0,"jlrl":9.27,"shlczj":0.0,"shlrzj":12189887.0,"shjlr":12189887.0,"shjlrl":9.27},{"t":"2026-11-0916:12:03","mc":"新乳业","dm":"002946","zxj":17.33,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15694941.0,"jlr":15694941.0,"jlrl":9.26,"shlczj":0.0,"shlrzj":15694941.0,"shjlr":15694941.0,"shjlrl":9.26},{"t":"2026-11-0916:12:03","mc":"新凤鸣","dm":"603225","zxj":17.55,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23570017.0,"jlr":23570017.0,"jlrl":9.26,"shlczj":0.0,"shlrzj":23570017.0,"shjlr":23570017.0,"shjlrl":9.26},{"t":"2026-11-0916:12:03","mc":"红棉股份","dm":"000523","zxj":2.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15601284.0,"jlr":15601284.0,"jlrl":9.25,"shlczj":0.0,"shlrzj":15601284.0,"shjlr":15601284.0,"shjlrl":9.25},{"t":"2026-11-0916:12:03","mc":"深南电B","dm":"200037","zxj":2.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31232.0,"jlr":31232.0,"jlrl":9.24,"shlczj":0.0,"shlrzj":31232.0,"shjlr":31232.0,"shjlrl":9.24},{"t":"2026-11-0916:12:03","mc":"欣旺达","dm":"300207","zxj":18.3,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83706641.0,"jlr":83706641.0,"jlrl":9.22,"shlczj":0.0,"shlrzj":83706641.0,"shjlr":83706641.0,"shjlrl":9.22},{"t":"2026-11-0916:12:03","mc":"南方传媒","dm":"601900","zxj":15.24,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30258085.0,"jlr":30258085.0,"jlrl":9.2,"shlczj":0.0,"shlrzj":30258085.0,"shjlr":30258085.0,"shjlrl":9.2},{"t":"2026-11-0916:12:03","mc":"浙江新能","dm":"600032","zxj":7.16,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20781433.0,"jlr":20781433.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":20781433.0,"shjlr":20781433.0,"shjlrl":9.18},{"t":"2026-11-0916:12:03","mc":"科士达","dm":"002518","zxj":27.24,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22460384.0,"jlr":22460384.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":22460384.0,"shjlr":22460384.0,"shjlrl":9.18},{"t":"2026-11-0916:12:03","mc":"甬金股份","dm":"603995","zxj":21.68,"zdf":-8.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20630744.0,"jlr":20630744.0,"jlrl":9.17,"shlczj":0.0,"shlrzj":20630744.0,"shjlr":20630744.0,"shjlrl":9.17},{"t":"2026-11-0916:12:03","mc":"稳健医疗","dm":"300888","zxj":30.35,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6826924.0,"jlr":6826924.0,"jlrl":9.16,"shlczj":0.0,"shlrzj":6826924.0,"shjlr":6826924.0,"shjlrl":9.16},{"t":"2026-11-0916:12:03","mc":"复旦张江","dm":"688505","zxj":7.03,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3498155.0,"jlr":3498155.0,"jlrl":9.16,"shlczj":0.0,"shlrzj":3498155.0,"shjlr":3498155.0,"shjlrl":9.16},{"t":"2026-11-0916:12:03","mc":"ST宏达","dm":"002211","zxj":3.43,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":833889.0,"jlr":833889.0,"jlrl":9.12,"shlczj":0.0,"shlrzj":833889.0,"shjlr":833889.0,"shjlrl":9.12},{"t":"2026-11-0916:12:03","mc":"品渥食品","dm":"300892","zxj":21.29,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9033804.0,"jlr":9033804.0,"jlrl":9.11,"shlczj":0.0,"shlrzj":9033804.0,"shjlr":9033804.0,"shjlrl":9.11},{"t":"2026-11-0916:12:03","mc":"深南电A","dm":"000037","zxj":8.61,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14700931.0,"jlr":14700931.0,"jlrl":9.1,"shlczj":0.0,"shlrzj":14700931.0,"shjlr":14700931.0,"shjlrl":9.1},{"t":"2026-11-0916:12:03","mc":"名家汇","dm":"300506","zxj":3.31,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4908334.0,"jlr":4908334.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":4908334.0,"shjlr":4908334.0,"shjlrl":9.09},{"t":"2026-11-0916:12:03","mc":"圣农发展","dm":"002299","zxj":16.89,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15447473.0,"jlr":15447473.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":15447473.0,"shjlr":15447473.0,"shjlrl":9.09},{"t":"2026-11-0916:12:03","mc":"盛新锂能","dm":"002240","zxj":19.84,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66405200.0,"jlr":66405200.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":66405200.0,"shjlr":66405200.0,"shjlrl":9.09},{"t":"2026-11-0916:12:03","mc":"安通控股","dm":"600179","zxj":3.95,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7906589.0,"jlr":7906589.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":7906589.0,"shjlr":7906589.0,"shjlrl":9.05},{"t":"2026-11-0916:12:03","mc":"ST通葡","dm":"600365","zxj":2.54,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":184025.0,"jlr":184025.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":184025.0,"shjlr":184025.0,"shjlrl":9.05},{"t":"2026-11-0916:12:03","mc":"奇精机械","dm":"603677","zxj":13.91,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7101595.0,"jlr":7101595.0,"jlrl":9.04,"shlczj":0.0,"shlrzj":7101595.0,"shjlr":7101595.0,"shjlrl":9.04},{"t":"2026-11-0916:12:03","mc":"华灿光电","dm":"300323","zxj":7.54,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17661410.0,"jlr":17661410.0,"jlrl":9.03,"shlczj":0.0,"shlrzj":17661410.0,"shjlr":17661410.0,"shjlrl":9.03},{"t":"2026-11-0916:12:03","mc":"出版传媒","dm":"601999","zxj":7.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13860682.0,"jlr":13860682.0,"jlrl":9.03,"shlczj":0.0,"shlrzj":13860682.0,"shjlr":13860682.0,"shjlrl":9.03},{"t":"2026-11-0916:12:03","mc":"上海电力","dm":"600021","zxj":11.7,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16339434.0,"jlr":16339434.0,"jlrl":9.02,"shlczj":0.0,"shlrzj":16339434.0,"shjlr":16339434.0,"shjlrl":9.02},{"t":"2026-11-0916:12:03","mc":"三维天地","dm":"301159","zxj":29.78,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9624293.0,"jlr":9624293.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":9624293.0,"shjlr":9624293.0,"shjlrl":9.01},{"t":"2026-11-0916:12:03","mc":"江苏有线","dm":"600959","zxj":3.21,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10701345.0,"jlr":10701345.0,"jlrl":9.0,"shlczj":0.0,"shlrzj":10701345.0,"shjlr":10701345.0,"shjlrl":9.0},{"t":"2026-11-0916:12:03","mc":"软通动力","dm":"301236","zxj":33.13,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28191370.0,"jlr":28191370.0,"jlrl":8.97,"shlczj":0.0,"shlrzj":28191370.0,"shjlr":28191370.0,"shjlrl":8.97},{"t":"2026-11-0916:12:03","mc":"科华控股","dm":"603161","zxj":13.16,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1357661.0,"jlr":1357661.0,"jlrl":8.96,"shlczj":0.0,"shlrzj":1357661.0,"shjlr":1357661.0,"shjlrl":8.96},{"t":"2026-11-0916:12:03","mc":"美格智能","dm":"002881","zxj":42.31,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36061012.0,"jlr":36061012.0,"jlrl":8.94,"shlczj":0.0,"shlrzj":36061012.0,"shjlr":36061012.0,"shjlrl":8.94},{"t":"2026-11-0916:12:03","mc":"雄韬股份","dm":"002733","zxj":15.52,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16761372.0,"jlr":16761372.0,"jlrl":8.93,"shlczj":0.0,"shlrzj":16761372.0,"shjlr":16761372.0,"shjlrl":8.93},{"t":"2026-11-0916:12:03","mc":"金浦钛业","dm":"000545","zxj":1.88,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5735147.0,"jlr":5735147.0,"jlrl":8.92,"shlczj":0.0,"shlrzj":5735147.0,"shjlr":5735147.0,"shjlrl":8.92},{"t":"2026-11-0916:12:03","mc":"国风新材","dm":"000859","zxj":7.77,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10958185.0,"jlr":10958185.0,"jlrl":8.9,"shlczj":0.0,"shlrzj":10958185.0,"shjlr":10958185.0,"shjlrl":8.9},{"t":"2026-11-0916:12:03","mc":"云南旅游","dm":"002059","zxj":3.98,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4158389.0,"jlr":4158389.0,"jlrl":8.89,"shlczj":0.0,"shlrzj":4158389.0,"shjlr":4158389.0,"shjlrl":8.89},{"t":"2026-11-0916:12:03","mc":"高乐股份","dm":"002348","zxj":6.86,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9777057.0,"jlr":9777057.0,"jlrl":8.89,"shlczj":0.0,"shlrzj":9777057.0,"shjlr":9777057.0,"shjlrl":8.89},{"t":"2026-11-0916:12:03","mc":"士兰微","dm":"600460","zxj":23.54,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70503968.0,"jlr":70503968.0,"jlrl":8.89,"shlczj":0.0,"shlrzj":70503968.0,"shjlr":70503968.0,"shjlrl":8.89},{"t":"2026-11-0916:12:03","mc":"亿纬锂能","dm":"300014","zxj":48.51,"zdf":-6.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":283273536.0,"jlr":283273536.0,"jlrl":8.89,"shlczj":0.0,"shlrzj":283273536.0,"shjlr":283273536.0,"shjlrl":8.89},{"t":"2026-11-0916:12:03","mc":"中国海油","dm":"600938","zxj":31.07,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130354064.0,"jlr":130354064.0,"jlrl":8.88,"shlczj":0.0,"shlrzj":130354064.0,"shjlr":130354064.0,"shjlrl":8.88},{"t":"2026-11-0916:12:03","mc":"伊力特","dm":"600197","zxj":9.41,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2274909.0,"jlr":2274909.0,"jlrl":8.87,"shlczj":0.0,"shlrzj":2274909.0,"shjlr":2274909.0,"shjlrl":8.87},{"t":"2026-11-0916:12:03","mc":"*ST景谷","dm":"600265","zxj":17.63,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":624643.0,"jlr":624643.0,"jlrl":8.87,"shlczj":0.0,"shlrzj":624643.0,"shjlr":624643.0,"shjlrl":8.87},{"t":"2026-11-0916:12:03","mc":"通化东宝","dm":"600867","zxj":7.89,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6982763.0,"jlr":6982763.0,"jlrl":8.87,"shlczj":0.0,"shlrzj":6982763.0,"shjlr":6982763.0,"shjlrl":8.87},{"t":"2026-11-0916:12:03","mc":"*ST天喻","dm":"300205","zxj":4.4,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":274442.0,"jlr":274442.0,"jlrl":8.85,"shlczj":0.0,"shlrzj":274442.0,"shjlr":274442.0,"shjlrl":8.85},{"t":"2026-11-0916:12:03","mc":"信立泰","dm":"002294","zxj":30.98,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21607782.0,"jlr":21607782.0,"jlrl":8.85,"shlczj":0.0,"shlrzj":21607782.0,"shjlr":21607782.0,"shjlrl":8.85},{"t":"2026-11-0916:12:03","mc":"福石控股","dm":"300071","zxj":4.14,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49175549.0,"jlr":49175549.0,"jlrl":8.85,"shlczj":0.0,"shlrzj":49175549.0,"shjlr":49175549.0,"shjlrl":8.85},{"t":"2026-11-0916:12:03","mc":"中科电气","dm":"300035","zxj":11.84,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10351068.0,"jlr":10351068.0,"jlrl":8.84,"shlczj":0.0,"shlrzj":10351068.0,"shjlr":10351068.0,"shjlrl":8.84},{"t":"2026-11-0916:12:03","mc":"汇得科技","dm":"603192","zxj":18.93,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2766150.0,"jlr":2766150.0,"jlrl":8.83,"shlczj":0.0,"shlrzj":2766150.0,"shjlr":2766150.0,"shjlrl":8.83},{"t":"2026-11-0916:12:03","mc":"巨一科技","dm":"688162","zxj":24.41,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2779290.0,"jlr":2779290.0,"jlrl":8.83,"shlczj":0.0,"shlrzj":2779290.0,"shjlr":2779290.0,"shjlrl":8.83},{"t":"2026-11-0916:12:03","mc":"均瑶健康","dm":"605388","zxj":5.94,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7321884.0,"jlr":7321884.0,"jlrl":8.83,"shlczj":0.0,"shlrzj":7321884.0,"shjlr":7321884.0,"shjlrl":8.83},{"t":"2026-11-0916:12:03","mc":"安凯客车","dm":"000868","zxj":3.33,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3361046.0,"jlr":3361046.0,"jlrl":8.8,"shlczj":0.0,"shlrzj":3361046.0,"shjlr":3361046.0,"shjlrl":8.8},{"t":"2026-11-0916:12:03","mc":"ST嘉澳","dm":"603822","zxj":61.46,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2128978.0,"jlr":2128978.0,"jlrl":8.8,"shlczj":0.0,"shlrzj":2128978.0,"shjlr":2128978.0,"shjlrl":8.8},{"t":"2026-11-0916:12:03","mc":"养元饮品","dm":"603156","zxj":31.93,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12538254.0,"jlr":12538254.0,"jlrl":8.8,"shlczj":0.0,"shlrzj":12538254.0,"shjlr":12538254.0,"shjlrl":8.8},{"t":"2026-11-0916:12:03","mc":"*ST福成","dm":"600965","zxj":2.22,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":963868.0,"jlr":963868.0,"jlrl":8.78,"shlczj":0.0,"shlrzj":963868.0,"shjlr":963868.0,"shjlrl":8.78},{"t":"2026-11-0916:12:03","mc":"赣锋锂业","dm":"002460","zxj":37.1,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130873472.0,"jlr":130873472.0,"jlrl":8.78,"shlczj":0.0,"shlrzj":130873472.0,"shjlr":130873472.0,"shjlrl":8.78},{"t":"2026-11-0916:12:03","mc":"柳钢股份","dm":"601003","zxj":3.22,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2840217.0,"jlr":2840217.0,"jlrl":8.77,"shlczj":0.0,"shlrzj":2840217.0,"shjlr":2840217.0,"shjlrl":8.77},{"t":"2026-11-0916:12:03","mc":"上海凤凰","dm":"600679","zxj":10.5,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2932963.0,"jlr":2932963.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":2932963.0,"shjlr":2932963.0,"shjlrl":8.75},{"t":"2026-11-0916:12:03","mc":"浙文影业","dm":"601599","zxj":5.38,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":231476784.0,"jlr":231476784.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":231476784.0,"shjlr":231476784.0,"shjlrl":8.75},{"t":"2026-11-0916:12:03","mc":"仁智股份","dm":"002629","zxj":3.65,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5039884.0,"jlr":5039884.0,"jlrl":8.73,"shlczj":0.0,"shlrzj":5039884.0,"shjlr":5039884.0,"shjlrl":8.73},{"t":"2026-11-0916:12:03","mc":"华电新能","dm":"600930","zxj":3.95,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32300608.0,"jlr":32300608.0,"jlrl":8.72,"shlczj":0.0,"shlrzj":32300608.0,"shjlr":32300608.0,"shjlrl":8.72},{"t":"2026-11-0916:12:03","mc":"中国武夷","dm":"000797","zxj":2.2,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3408851.0,"jlr":3408851.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":3408851.0,"shjlr":3408851.0,"shjlrl":8.71},{"t":"2026-11-0916:12:03","mc":"金诚信","dm":"603979","zxj":55.38,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30477686.0,"jlr":30477686.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":30477686.0,"shjlr":30477686.0,"shjlrl":8.71},{"t":"2026-11-0916:12:03","mc":"利欧股份","dm":"002131","zxj":4.19,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":136678736.0,"jlr":136678736.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":136678736.0,"shjlr":136678736.0,"shjlrl":8.71},{"t":"2026-11-0916:12:03","mc":"深粮控股","dm":"000019","zxj":6.18,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4617605.0,"jlr":4617605.0,"jlrl":8.7,"shlczj":0.0,"shlrzj":4617605.0,"shjlr":4617605.0,"shjlrl":8.7},{"t":"2026-11-0916:12:03","mc":"中宠股份","dm":"002891","zxj":27.49,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12791345.0,"jlr":12791345.0,"jlrl":8.7,"shlczj":0.0,"shlrzj":12791345.0,"shjlr":12791345.0,"shjlrl":8.7},{"t":"2026-11-0916:12:03","mc":"江特电机","dm":"002176","zxj":7.51,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17020494.0,"jlr":17020494.0,"jlrl":8.7,"shlczj":0.0,"shlrzj":17020494.0,"shjlr":17020494.0,"shjlrl":8.7},{"t":"2026-11-0916:12:03","mc":"卧龙新能","dm":"600173","zxj":4.96,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3230969.0,"jlr":3230969.0,"jlrl":8.69,"shlczj":0.0,"shlrzj":3230969.0,"shjlr":3230969.0,"shjlrl":8.69},{"t":"2026-11-0916:12:03","mc":"山东出版","dm":"601019","zxj":7.59,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11588836.0,"jlr":11588836.0,"jlrl":8.69,"shlczj":0.0,"shlrzj":11588836.0,"shjlr":11588836.0,"shjlrl":8.69},{"t":"2026-11-0916:12:03","mc":"中国中免","dm":"601888","zxj":53.39,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64135206.0,"jlr":64135206.0,"jlrl":8.68,"shlczj":0.0,"shlrzj":64135206.0,"shjlr":64135206.0,"shjlrl":8.68},{"t":"2026-11-0916:12:03","mc":"航民股份","dm":"600987","zxj":6.69,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2101156.0,"jlr":2101156.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":2101156.0,"shjlr":2101156.0,"shjlrl":8.67},{"t":"2026-11-0916:12:03","mc":"易成新能","dm":"300080","zxj":3.7,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6727662.0,"jlr":6727662.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":6727662.0,"shjlr":6727662.0,"shjlrl":8.67},{"t":"2026-11-0916:12:03","mc":"电投绿能","dm":"000875","zxj":4.23,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11633766.0,"jlr":11633766.0,"jlrl":8.66,"shlczj":0.0,"shlrzj":11633766.0,"shjlr":11633766.0,"shjlrl":8.66},{"t":"2026-11-0916:12:03","mc":"酒鬼酒","dm":"000799","zxj":34.78,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11009146.0,"jlr":11009146.0,"jlrl":8.65,"shlczj":0.0,"shlrzj":11009146.0,"shjlr":11009146.0,"shjlrl":8.65},{"t":"2026-11-0916:12:03","mc":"永安药业","dm":"002365","zxj":12.13,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12586357.0,"jlr":12586357.0,"jlrl":8.65,"shlczj":0.0,"shlrzj":12586357.0,"shjlr":12586357.0,"shjlrl":8.65},{"t":"2026-11-0916:12:03","mc":"万孚生物","dm":"300482","zxj":16.09,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6857348.0,"jlr":6857348.0,"jlrl":8.64,"shlczj":0.0,"shlrzj":6857348.0,"shjlr":6857348.0,"shjlrl":8.64},{"t":"2026-11-0916:12:03","mc":"神马股份","dm":"600810","zxj":5.11,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2560037.0,"jlr":2560037.0,"jlrl":8.63,"shlczj":0.0,"shlrzj":2560037.0,"shjlr":2560037.0,"shjlrl":8.63},{"t":"2026-11-0916:12:03","mc":"三峡能源","dm":"600905","zxj":3.41,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38895392.0,"jlr":38895392.0,"jlrl":8.62,"shlczj":0.0,"shlrzj":38895392.0,"shjlr":38895392.0,"shjlrl":8.62},{"t":"2026-11-0916:12:03","mc":"ST达华","dm":"002512","zxj":3.58,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4854125.0,"jlr":4854125.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":4854125.0,"shjlr":4854125.0,"shjlrl":8.61},{"t":"2026-11-0916:12:03","mc":"华亚智能","dm":"003043","zxj":46.45,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10426265.0,"jlr":10426265.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":10426265.0,"shjlr":10426265.0,"shjlrl":8.61},{"t":"2026-11-0916:12:03","mc":"丰元股份","dm":"002805","zxj":13.99,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20708908.0,"jlr":20708908.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":20708908.0,"shjlr":20708908.0,"shjlrl":8.61},{"t":"2026-11-0916:12:03","mc":"华东医药","dm":"000963","zxj":27.05,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37600448.0,"jlr":37600448.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":37600448.0,"shjlr":37600448.0,"shjlrl":8.61},{"t":"2026-11-0916:12:03","mc":"福斯达","dm":"603173","zxj":32.81,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4291537.0,"jlr":4291537.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":4291537.0,"shjlr":4291537.0,"shjlrl":8.58},{"t":"2026-11-0916:12:03","mc":"深 赛 格","dm":"000058","zxj":6.67,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9112088.0,"jlr":9112088.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":9112088.0,"shjlr":9112088.0,"shjlrl":8.57},{"t":"2026-11-0916:12:03","mc":"中国太保","dm":"601601","zxj":31.72,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60234129.0,"jlr":60234129.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":60234129.0,"shjlr":60234129.0,"shjlrl":8.57},{"t":"2026-11-0916:12:03","mc":"润欣科技","dm":"300493","zxj":13.49,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53460985.0,"jlr":53460985.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":53460985.0,"shjlr":53460985.0,"shjlrl":8.57},{"t":"2026-11-0916:12:03","mc":"中国科传","dm":"601858","zxj":19.7,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27876718.0,"jlr":27876718.0,"jlrl":8.56,"shlczj":0.0,"shlrzj":27876718.0,"shjlr":27876718.0,"shjlrl":8.56},{"t":"2026-11-0916:12:03","mc":"中重科技","dm":"603135","zxj":8.18,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6976106.0,"jlr":6976106.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":6976106.0,"shjlr":6976106.0,"shjlrl":8.54},{"t":"2026-11-0916:12:03","mc":"博通集成","dm":"603068","zxj":35.9,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30487266.0,"jlr":30487266.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":30487266.0,"shjlr":30487266.0,"shjlrl":8.54},{"t":"2026-11-0916:12:03","mc":"绿控传动","dm":"301655","zxj":21.07,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12769828.0,"jlr":12769828.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":12769828.0,"shjlr":12769828.0,"shjlrl":8.52},{"t":"2026-11-0916:12:03","mc":"瑞泰科技","dm":"002066","zxj":13.88,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7759753.0,"jlr":7759753.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":7759753.0,"shjlr":7759753.0,"shjlrl":8.52},{"t":"2026-11-0916:12:03","mc":"天地源","dm":"600665","zxj":2.78,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2154304.0,"jlr":2154304.0,"jlrl":8.51,"shlczj":0.0,"shlrzj":2154304.0,"shjlr":2154304.0,"shjlrl":8.51},{"t":"2026-11-0916:12:03","mc":"欧派家居","dm":"603833","zxj":30.82,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7758238.0,"jlr":7758238.0,"jlrl":8.49,"shlczj":0.0,"shlrzj":7758238.0,"shjlr":7758238.0,"shjlrl":8.49},{"t":"2026-11-0916:12:03","mc":"国信证券","dm":"002736","zxj":8.99,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10566329.0,"jlr":10566329.0,"jlrl":8.49,"shlczj":0.0,"shlrzj":10566329.0,"shjlr":10566329.0,"shjlrl":8.49},{"t":"2026-11-0916:12:03","mc":"东睦股份","dm":"600114","zxj":20.45,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19054510.0,"jlr":19054510.0,"jlrl":8.49,"shlczj":0.0,"shlrzj":19054510.0,"shjlr":19054510.0,"shjlrl":8.49},{"t":"2026-11-0916:12:03","mc":"中国西电","dm":"601179","zxj":10.96,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50412774.0,"jlr":50412774.0,"jlrl":8.48,"shlczj":0.0,"shlrzj":50412774.0,"shjlr":50412774.0,"shjlrl":8.48},{"t":"2026-11-0916:12:03","mc":"禾盛新材","dm":"002290","zxj":40.9,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18053113.0,"jlr":18053113.0,"jlrl":8.47,"shlczj":0.0,"shlrzj":18053113.0,"shjlr":18053113.0,"shjlrl":8.47},{"t":"2026-11-0916:12:03","mc":"唐人神","dm":"002567","zxj":3.75,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8537567.0,"jlr":8537567.0,"jlrl":8.46,"shlczj":0.0,"shlrzj":8537567.0,"shjlr":8537567.0,"shjlrl":8.46},{"t":"2026-11-0916:12:03","mc":"惠而浦","dm":"600983","zxj":8.07,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1147866.0,"jlr":1147866.0,"jlrl":8.44,"shlczj":0.0,"shlrzj":1147866.0,"shjlr":1147866.0,"shjlrl":8.44},{"t":"2026-11-0916:12:03","mc":"通光线缆","dm":"300265","zxj":9.86,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16654163.0,"jlr":16654163.0,"jlrl":8.44,"shlczj":0.0,"shlrzj":16654163.0,"shjlr":16654163.0,"shjlrl":8.44},{"t":"2026-11-0916:12:03","mc":"福建高速","dm":"600033","zxj":3.7,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9763076.0,"jlr":9763076.0,"jlrl":8.43,"shlczj":0.0,"shlrzj":9763076.0,"shjlr":9763076.0,"shjlrl":8.43},{"t":"2026-11-0916:12:03","mc":"远信工业","dm":"301053","zxj":22.39,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3600881.0,"jlr":3600881.0,"jlrl":8.43,"shlczj":0.0,"shlrzj":3600881.0,"shjlr":3600881.0,"shjlrl":8.43},{"t":"2026-11-0916:12:03","mc":"民爆光电","dm":"301362","zxj":68.3,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16717346.0,"jlr":16717346.0,"jlrl":8.43,"shlczj":0.0,"shlrzj":16717346.0,"shjlr":16717346.0,"shjlrl":8.43},{"t":"2026-11-0916:12:03","mc":"晋控电力","dm":"000767","zxj":3.01,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9565865.0,"jlr":9565865.0,"jlrl":8.43,"shlczj":0.0,"shlrzj":9565865.0,"shjlr":9565865.0,"shjlrl":8.43},{"t":"2026-11-0916:12:03","mc":"湘潭电化","dm":"002125","zxj":11.17,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9902900.0,"jlr":9902900.0,"jlrl":8.42,"shlczj":0.0,"shlrzj":9902900.0,"shjlr":9902900.0,"shjlrl":8.42},{"t":"2026-11-0916:12:03","mc":"节能铁汉","dm":"300197","zxj":1.79,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5739139.0,"jlr":5739139.0,"jlrl":8.41,"shlczj":0.0,"shlrzj":5739139.0,"shjlr":5739139.0,"shjlrl":8.41},{"t":"2026-11-0916:12:03","mc":"汉朔科技","dm":"301275","zxj":42.27,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23381399.0,"jlr":23381399.0,"jlrl":8.41,"shlczj":0.0,"shlrzj":23381399.0,"shjlr":23381399.0,"shjlrl":8.41},{"t":"2026-11-0916:12:03","mc":"东方财富","dm":"300059","zxj":18.78,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173283552.0,"jlr":173283552.0,"jlrl":8.4,"shlczj":0.0,"shlrzj":173283552.0,"shjlr":173283552.0,"shjlrl":8.4},{"t":"2026-11-0916:12:03","mc":"欧菲光","dm":"002456","zxj":5.57,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20122779.0,"jlr":20122779.0,"jlrl":8.38,"shlczj":0.0,"shlrzj":20122779.0,"shjlr":20122779.0,"shjlrl":8.38},{"t":"2026-11-0916:12:03","mc":"通达创智","dm":"001368","zxj":23.75,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4475049.0,"jlr":4475049.0,"jlrl":8.36,"shlczj":0.0,"shlrzj":4475049.0,"shjlr":4475049.0,"shjlrl":8.36},{"t":"2026-11-0916:12:03","mc":"中化国际","dm":"600500","zxj":4.25,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13357762.0,"jlr":13357762.0,"jlrl":8.36,"shlczj":0.0,"shlrzj":13357762.0,"shjlr":13357762.0,"shjlrl":8.36},{"t":"2026-11-0916:12:03","mc":"五洋自控","dm":"300420","zxj":5.62,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34829771.0,"jlr":34829771.0,"jlrl":8.35,"shlczj":0.0,"shlrzj":34829771.0,"shjlr":34829771.0,"shjlrl":8.35},{"t":"2026-11-0916:12:03","mc":"川大智胜","dm":"002253","zxj":7.67,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3106986.0,"jlr":3106986.0,"jlrl":8.33,"shlczj":0.0,"shlrzj":3106986.0,"shjlr":3106986.0,"shjlrl":8.33},{"t":"2026-11-0916:12:03","mc":"ST合纵","dm":"300477","zxj":1.97,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3797183.0,"jlr":3797183.0,"jlrl":8.33,"shlczj":0.0,"shlrzj":3797183.0,"shjlr":3797183.0,"shjlrl":8.33},{"t":"2026-11-0916:12:03","mc":"江苏国泰","dm":"002091","zxj":7.85,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4658805.0,"jlr":4658805.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":4658805.0,"shjlr":4658805.0,"shjlrl":8.32},{"t":"2026-11-0916:12:03","mc":"天风证券","dm":"601162","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15112156.0,"jlr":15112156.0,"jlrl":8.29,"shlczj":0.0,"shlrzj":15112156.0,"shjlr":15112156.0,"shjlrl":8.29},{"t":"2026-11-0916:12:03","mc":"恒逸石化","dm":"000703","zxj":12.34,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44309664.0,"jlr":44309664.0,"jlrl":8.29,"shlczj":0.0,"shlrzj":44309664.0,"shjlr":44309664.0,"shjlrl":8.29},{"t":"2026-11-0916:12:03","mc":"粤桂股份","dm":"000833","zxj":17.02,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14082564.0,"jlr":14082564.0,"jlrl":8.28,"shlczj":0.0,"shlrzj":14082564.0,"shjlr":14082564.0,"shjlrl":8.28},{"t":"2026-11-0916:12:03","mc":"中直股份","dm":"600038","zxj":28.6,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41822776.0,"jlr":41822776.0,"jlrl":8.28,"shlczj":0.0,"shlrzj":41822776.0,"shjlr":41822776.0,"shjlrl":8.28},{"t":"2026-11-0916:12:03","mc":"当升科技","dm":"300073","zxj":34.07,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32644275.0,"jlr":32644275.0,"jlrl":8.28,"shlczj":0.0,"shlrzj":32644275.0,"shjlr":32644275.0,"shjlrl":8.28},{"t":"2026-11-0916:12:03","mc":"君亭酒店","dm":"301073","zxj":16.02,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4550645.0,"jlr":4550645.0,"jlrl":8.27,"shlczj":0.0,"shlrzj":4550645.0,"shjlr":4550645.0,"shjlrl":8.27},{"t":"2026-11-0916:12:03","mc":"老百姓","dm":"603883","zxj":14.38,"zdf":-3.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20985392.0,"jlr":20985392.0,"jlrl":8.27,"shlczj":0.0,"shlrzj":20985392.0,"shjlr":20985392.0,"shjlrl":8.27},{"t":"2026-11-0916:12:03","mc":"泰达股份","dm":"000652","zxj":3.1,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2115682.0,"jlr":2115682.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":2115682.0,"shjlr":2115682.0,"shjlrl":8.26},{"t":"2026-11-0916:12:03","mc":"ST中装","dm":"002822","zxj":2.7,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1013690.0,"jlr":1013690.0,"jlrl":8.24,"shlczj":0.0,"shlrzj":1013690.0,"shjlr":1013690.0,"shjlrl":8.24},{"t":"2026-11-0916:12:03","mc":"金房能源","dm":"001210","zxj":20.19,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8240977.0,"jlr":8240977.0,"jlrl":8.22,"shlczj":0.0,"shlrzj":8240977.0,"shjlr":8240977.0,"shjlrl":8.22},{"t":"2026-11-0916:12:03","mc":"金雷股份","dm":"300443","zxj":17.97,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7116822.0,"jlr":7116822.0,"jlrl":8.19,"shlczj":0.0,"shlrzj":7116822.0,"shjlr":7116822.0,"shjlrl":8.19},{"t":"2026-11-0916:12:03","mc":"力勤资源","dm":"001246","zxj":29.86,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34299305.0,"jlr":34299305.0,"jlrl":8.19,"shlczj":0.0,"shlrzj":34299305.0,"shjlr":34299305.0,"shjlrl":8.19},{"t":"2026-11-0916:12:03","mc":"西宁特钢","dm":"600117","zxj":1.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1690800.0,"jlr":1690800.0,"jlrl":8.18,"shlczj":0.0,"shlrzj":1690800.0,"shjlr":1690800.0,"shjlrl":8.18},{"t":"2026-11-0916:12:03","mc":"陕西旅游","dm":"603402","zxj":54.71,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6332002.0,"jlr":6332002.0,"jlrl":8.18,"shlczj":0.0,"shlrzj":6332002.0,"shjlr":6332002.0,"shjlrl":8.18},{"t":"2026-11-0916:12:03","mc":"赛托生物","dm":"300583","zxj":11.05,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3365607.0,"jlr":3365607.0,"jlrl":8.17,"shlczj":0.0,"shlrzj":3365607.0,"shjlr":3365607.0,"shjlrl":8.17},{"t":"2026-11-0916:12:03","mc":"杉杉股份","dm":"600884","zxj":10.76,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29858812.0,"jlr":29858812.0,"jlrl":8.17,"shlczj":0.0,"shlrzj":29858812.0,"shjlr":29858812.0,"shjlrl":8.17},{"t":"2026-11-0916:12:03","mc":"恒通股份","dm":"603223","zxj":8.25,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2291263.0,"jlr":2291263.0,"jlrl":8.16,"shlczj":0.0,"shlrzj":2291263.0,"shjlr":2291263.0,"shjlrl":8.16},{"t":"2026-11-0916:12:03","mc":"赛维时代","dm":"301381","zxj":25.65,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10622067.0,"jlr":10622067.0,"jlrl":8.16,"shlczj":0.0,"shlrzj":10622067.0,"shjlr":10622067.0,"shjlrl":8.16},{"t":"2026-11-0916:12:03","mc":"绿通科技","dm":"301322","zxj":40.38,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8523333.0,"jlr":8523333.0,"jlrl":8.14,"shlczj":0.0,"shlrzj":8523333.0,"shjlr":8523333.0,"shjlrl":8.14},{"t":"2026-11-0916:12:03","mc":"密尔克卫","dm":"603713","zxj":71.43,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11706120.0,"jlr":11706120.0,"jlrl":8.12,"shlczj":0.0,"shlrzj":11706120.0,"shjlr":11706120.0,"shjlrl":8.12},{"t":"2026-11-0916:12:03","mc":"野马电池","dm":"605378","zxj":13.92,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6526258.0,"jlr":6526258.0,"jlrl":8.12,"shlczj":0.0,"shlrzj":6526258.0,"shjlr":6526258.0,"shjlrl":8.12},{"t":"2026-11-0916:12:03","mc":"中国石油","dm":"601857","zxj":12.62,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":162146656.0,"jlr":162146656.0,"jlrl":8.11,"shlczj":0.0,"shlrzj":162146656.0,"shjlr":162146656.0,"shjlrl":8.11},{"t":"2026-11-0916:12:03","mc":"东瑞股份","dm":"001201","zxj":16.6,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14581004.0,"jlr":14581004.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":14581004.0,"shjlr":14581004.0,"shjlrl":8.1},{"t":"2026-11-0916:12:03","mc":"景兴纸业","dm":"002067","zxj":3.55,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6839651.0,"jlr":6839651.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":6839651.0,"shjlr":6839651.0,"shjlrl":8.1},{"t":"2026-11-0916:12:03","mc":"新天然气","dm":"603393","zxj":24.89,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15253202.0,"jlr":15253202.0,"jlrl":8.09,"shlczj":0.0,"shlrzj":15253202.0,"shjlr":15253202.0,"shjlrl":8.09},{"t":"2026-11-0916:12:03","mc":"仙琚制药","dm":"002332","zxj":8.98,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8146938.0,"jlr":8146938.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":8146938.0,"shjlr":8146938.0,"shjlrl":8.08},{"t":"2026-11-0916:12:03","mc":"神州信息","dm":"000555","zxj":9.48,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8342795.0,"jlr":8342795.0,"jlrl":8.07,"shlczj":0.0,"shlrzj":8342795.0,"shjlr":8342795.0,"shjlrl":8.07},{"t":"2026-11-0916:12:03","mc":"国脉科技","dm":"002093","zxj":7.29,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13099755.0,"jlr":13099755.0,"jlrl":8.06,"shlczj":0.0,"shlrzj":13099755.0,"shjlr":13099755.0,"shjlrl":8.06},{"t":"2026-11-0916:12:03","mc":"爱美客","dm":"300896","zxj":88.64,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13657132.0,"jlr":13657132.0,"jlrl":8.05,"shlczj":0.0,"shlrzj":13657132.0,"shjlr":13657132.0,"shjlrl":8.05},{"t":"2026-11-0916:12:03","mc":"*ST美谷","dm":"000615","zxj":2.97,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":872839.0,"jlr":872839.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":872839.0,"shjlr":872839.0,"shjlrl":8.04},{"t":"2026-11-0916:12:03","mc":"大龙地产","dm":"600159","zxj":2.28,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2085524.0,"jlr":2085524.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":2085524.0,"shjlr":2085524.0,"shjlrl":8.04},{"t":"2026-11-0916:12:03","mc":"纳芯微","dm":"688052","zxj":168.0,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21015853.0,"jlr":21015853.0,"jlrl":8.03,"shlczj":0.0,"shlrzj":21015853.0,"shjlr":21015853.0,"shjlrl":8.03},{"t":"2026-11-0916:12:03","mc":"ST金鸿顺","dm":"603922","zxj":9.67,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":637662.0,"jlr":637662.0,"jlrl":8.03,"shlczj":0.0,"shlrzj":637662.0,"shjlr":637662.0,"shjlrl":8.03},{"t":"2026-11-0916:12:03","mc":"璞泰来","dm":"603659","zxj":20.9,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38985079.0,"jlr":38985079.0,"jlrl":8.03,"shlczj":0.0,"shlrzj":38985079.0,"shjlr":38985079.0,"shjlrl":8.03},{"t":"2026-11-0916:12:03","mc":"浙大网新","dm":"600797","zxj":6.2,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6016091.0,"jlr":6016091.0,"jlrl":8.02,"shlczj":0.0,"shlrzj":6016091.0,"shjlr":6016091.0,"shjlrl":8.02},{"t":"2026-11-0916:12:03","mc":"蓝焰控股","dm":"000968","zxj":6.59,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13977925.0,"jlr":13977925.0,"jlrl":8.02,"shlczj":0.0,"shlrzj":13977925.0,"shjlr":13977925.0,"shjlrl":8.02},{"t":"2026-11-0916:12:03","mc":"长江证券","dm":"000783","zxj":6.98,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20456898.0,"jlr":20456898.0,"jlrl":8.01,"shlczj":0.0,"shlrzj":20456898.0,"shjlr":20456898.0,"shjlrl":8.01},{"t":"2026-11-0916:12:03","mc":"安奈儿","dm":"002875","zxj":10.87,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4810173.0,"jlr":4810173.0,"jlrl":8.01,"shlczj":0.0,"shlrzj":4810173.0,"shjlr":4810173.0,"shjlrl":8.01},{"t":"2026-11-0916:12:03","mc":"*ST启环","dm":"000826","zxj":1.7,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1723801.0,"jlr":1723801.0,"jlrl":8.01,"shlczj":0.0,"shlrzj":1723801.0,"shjlr":1723801.0,"shjlrl":8.01},{"t":"2026-11-0916:12:03","mc":"大众交通","dm":"600611","zxj":3.96,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7725989.0,"jlr":7725989.0,"jlrl":8.01,"shlczj":0.0,"shlrzj":7725989.0,"shjlr":7725989.0,"shjlrl":8.01},{"t":"2026-11-0916:12:03","mc":"欣锐科技","dm":"300745","zxj":19.92,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6224528.0,"jlr":6224528.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":6224528.0,"shjlr":6224528.0,"shjlrl":8.0},{"t":"2026-11-0916:12:03","mc":"中国东航","dm":"600115","zxj":3.53,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27791112.0,"jlr":27791112.0,"jlrl":7.99,"shlczj":0.0,"shlrzj":27791112.0,"shjlr":27791112.0,"shjlrl":7.99},{"t":"2026-11-0916:12:03","mc":"广生堂","dm":"300436","zxj":75.72,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11030355.0,"jlr":11030355.0,"jlrl":7.98,"shlczj":0.0,"shlrzj":11030355.0,"shjlr":11030355.0,"shjlrl":7.98},{"t":"2026-11-0916:12:03","mc":"翔鹭钨业","dm":"002842","zxj":23.81,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19374240.0,"jlr":19374240.0,"jlrl":7.98,"shlczj":0.0,"shlrzj":19374240.0,"shjlr":19374240.0,"shjlrl":7.98},{"t":"2026-11-0916:12:03","mc":"聚辰股份","dm":"688123","zxj":94.01,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62114087.0,"jlr":62114087.0,"jlrl":7.98,"shlczj":0.0,"shlrzj":62114087.0,"shjlr":62114087.0,"shjlrl":7.98},{"t":"2026-11-0916:12:03","mc":"新点软件","dm":"688232","zxj":19.0,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3264773.0,"jlr":3264773.0,"jlrl":7.97,"shlczj":0.0,"shlrzj":3264773.0,"shjlr":3264773.0,"shjlrl":7.97},{"t":"2026-11-0916:12:03","mc":"国药现代","dm":"600420","zxj":8.24,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3570463.0,"jlr":3570463.0,"jlrl":7.96,"shlczj":0.0,"shlrzj":3570463.0,"shjlr":3570463.0,"shjlrl":7.96},{"t":"2026-11-0916:12:03","mc":"中航沈飞","dm":"600760","zxj":48.06,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47017004.0,"jlr":47017004.0,"jlrl":7.96,"shlczj":0.0,"shlrzj":47017004.0,"shjlr":47017004.0,"shjlrl":7.96},{"t":"2026-11-0916:12:03","mc":"ST金顶","dm":"600678","zxj":6.09,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5398348.0,"jlr":5398348.0,"jlrl":7.95,"shlczj":0.0,"shlrzj":5398348.0,"shjlr":5398348.0,"shjlrl":7.95},{"t":"2026-11-0916:12:03","mc":"航锦科技","dm":"000818","zxj":9.97,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5734516.0,"jlr":5734516.0,"jlrl":7.95,"shlczj":0.0,"shlrzj":5734516.0,"shjlr":5734516.0,"shjlrl":7.95},{"t":"2026-11-0916:12:03","mc":"成大生物","dm":"688739","zxj":20.73,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1810710.0,"jlr":1810710.0,"jlrl":7.94,"shlczj":0.0,"shlrzj":1810710.0,"shjlr":1810710.0,"shjlrl":7.94},{"t":"2026-11-0916:12:03","mc":"佩蒂股份","dm":"300673","zxj":11.61,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3948084.0,"jlr":3948084.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":3948084.0,"shjlr":3948084.0,"shjlrl":7.92},{"t":"2026-11-0916:12:03","mc":"长城电工","dm":"600192","zxj":6.84,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7344609.0,"jlr":7344609.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":7344609.0,"shjlr":7344609.0,"shjlrl":7.92},{"t":"2026-11-0916:12:03","mc":"明阳电气","dm":"301291","zxj":37.13,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23574797.0,"jlr":23574797.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":23574797.0,"shjlr":23574797.0,"shjlrl":7.92},{"t":"2026-11-0916:12:03","mc":"周大生","dm":"002867","zxj":11.86,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12951977.0,"jlr":12951977.0,"jlrl":7.91,"shlczj":0.0,"shlrzj":12951977.0,"shjlr":12951977.0,"shjlrl":7.91},{"t":"2026-11-0916:12:03","mc":"锦江航运","dm":"601083","zxj":13.91,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11591202.0,"jlr":11591202.0,"jlrl":7.91,"shlczj":0.0,"shlrzj":11591202.0,"shjlr":11591202.0,"shjlrl":7.91},{"t":"2026-11-0916:12:03","mc":"慕思股份","dm":"001323","zxj":17.5,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2117141.0,"jlr":2117141.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":2117141.0,"shjlr":2117141.0,"shjlrl":7.9},{"t":"2026-11-0916:12:03","mc":"华软科技","dm":"002453","zxj":4.07,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3306045.0,"jlr":3306045.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":3306045.0,"shjlr":3306045.0,"shjlrl":7.9},{"t":"2026-11-0916:12:03","mc":"富佳股份","dm":"603219","zxj":12.27,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3313985.0,"jlr":3313985.0,"jlrl":7.88,"shlczj":0.0,"shlrzj":3313985.0,"shjlr":3313985.0,"shjlrl":7.88},{"t":"2026-11-0916:12:03","mc":"博腾股份","dm":"300363","zxj":23.65,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28859514.0,"jlr":28859514.0,"jlrl":7.86,"shlczj":0.0,"shlrzj":28859514.0,"shjlr":28859514.0,"shjlrl":7.86},{"t":"2026-11-0916:12:03","mc":"珠海中富","dm":"000659","zxj":2.43,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2997502.0,"jlr":2997502.0,"jlrl":7.85,"shlczj":0.0,"shlrzj":2997502.0,"shjlr":2997502.0,"shjlrl":7.85},{"t":"2026-11-0916:12:03","mc":"中材科技","dm":"002080","zxj":32.92,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112946208.0,"jlr":112946208.0,"jlrl":7.83,"shlczj":0.0,"shlrzj":112946208.0,"shjlr":112946208.0,"shjlrl":7.83},{"t":"2026-11-0916:12:03","mc":"宁德时代","dm":"300750","zxj":248.64,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":854112528.0,"jlr":854112528.0,"jlrl":7.83,"shlczj":0.0,"shlrzj":854112528.0,"shjlr":854112528.0,"shjlrl":7.83},{"t":"2026-11-0916:12:03","mc":"兴源环境","dm":"300266","zxj":1.62,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2132554.0,"jlr":2132554.0,"jlrl":7.82,"shlczj":0.0,"shlrzj":2132554.0,"shjlr":2132554.0,"shjlrl":7.82},{"t":"2026-11-0916:12:03","mc":"禾迈股份","dm":"688032","zxj":67.62,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6244149.0,"jlr":6244149.0,"jlrl":7.82,"shlczj":0.0,"shlrzj":6244149.0,"shjlr":6244149.0,"shjlrl":7.82},{"t":"2026-11-0916:12:03","mc":"新华文轩","dm":"601811","zxj":17.43,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32883883.0,"jlr":32883883.0,"jlrl":7.81,"shlczj":0.0,"shlrzj":32883883.0,"shjlr":32883883.0,"shjlrl":7.81},{"t":"2026-11-0916:12:03","mc":"永清环保","dm":"300187","zxj":4.34,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2188887.0,"jlr":2188887.0,"jlrl":7.77,"shlczj":0.0,"shlrzj":2188887.0,"shjlr":2188887.0,"shjlrl":7.77},{"t":"2026-11-0916:12:03","mc":"友升股份","dm":"603418","zxj":42.55,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8389388.0,"jlr":8389388.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":8389388.0,"shjlr":8389388.0,"shjlrl":7.76},{"t":"2026-11-0916:12:03","mc":"东湖高新","dm":"600133","zxj":7.24,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4572602.0,"jlr":4572602.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":4572602.0,"shjlr":4572602.0,"shjlrl":7.76},{"t":"2026-11-0916:12:03","mc":"双欣材料","dm":"001369","zxj":10.8,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2660056.0,"jlr":2660056.0,"jlrl":7.75,"shlczj":0.0,"shlrzj":2660056.0,"shjlr":2660056.0,"shjlrl":7.75},{"t":"2026-11-0916:12:03","mc":"国发股份","dm":"600538","zxj":4.16,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2568165.0,"jlr":2568165.0,"jlrl":7.73,"shlczj":0.0,"shlrzj":2568165.0,"shjlr":2568165.0,"shjlrl":7.73},{"t":"2026-11-0916:12:03","mc":"中建环能","dm":"300425","zxj":3.7,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1363434.0,"jlr":1363434.0,"jlrl":7.73,"shlczj":0.0,"shlrzj":1363434.0,"shjlr":1363434.0,"shjlrl":7.73},{"t":"2026-11-0916:12:03","mc":"潜能恒信","dm":"300191","zxj":23.25,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18455570.0,"jlr":18455570.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":18455570.0,"shjlr":18455570.0,"shjlrl":7.72},{"t":"2026-11-0916:12:03","mc":"新时达","dm":"002527","zxj":10.36,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8356425.0,"jlr":8356425.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":8356425.0,"shjlr":8356425.0,"shjlrl":7.72},{"t":"2026-11-0916:12:03","mc":"宏达电子","dm":"300726","zxj":39.58,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18804245.0,"jlr":18804245.0,"jlrl":7.71,"shlczj":0.0,"shlrzj":18804245.0,"shjlr":18804245.0,"shjlrl":7.71},{"t":"2026-11-0916:12:03","mc":"大全能源","dm":"688303","zxj":17.41,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11722200.0,"jlr":11722200.0,"jlrl":7.7,"shlczj":0.0,"shlrzj":11722200.0,"shjlr":11722200.0,"shjlrl":7.7},{"t":"2026-11-0916:12:03","mc":"晶瑞电材","dm":"300655","zxj":10.34,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14530928.0,"jlr":14530928.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":14530928.0,"shjlr":14530928.0,"shjlrl":7.69},{"t":"2026-11-0916:12:03","mc":"东南网架","dm":"002135","zxj":4.61,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9129859.0,"jlr":9129859.0,"jlrl":7.68,"shlczj":0.0,"shlrzj":9129859.0,"shjlr":9129859.0,"shjlrl":7.68},{"t":"2026-11-0916:12:03","mc":"凌云股份","dm":"600480","zxj":7.71,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9450679.0,"jlr":9450679.0,"jlrl":7.68,"shlczj":0.0,"shlrzj":9450679.0,"shjlr":9450679.0,"shjlrl":7.68},{"t":"2026-11-0916:12:03","mc":"安硕信息","dm":"300380","zxj":25.85,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4038829.0,"jlr":4038829.0,"jlrl":7.67,"shlczj":0.0,"shlrzj":4038829.0,"shjlr":4038829.0,"shjlrl":7.67},{"t":"2026-11-0916:12:03","mc":"保隆科技","dm":"603197","zxj":26.43,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8758731.0,"jlr":8758731.0,"jlrl":7.66,"shlczj":0.0,"shlrzj":8758731.0,"shjlr":8758731.0,"shjlrl":7.66},{"t":"2026-11-0916:12:03","mc":"奥海科技","dm":"002993","zxj":26.52,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7325056.0,"jlr":7325056.0,"jlrl":7.65,"shlczj":0.0,"shlrzj":7325056.0,"shjlr":7325056.0,"shjlrl":7.65},{"t":"2026-11-0916:12:03","mc":"海天精工","dm":"601882","zxj":20.24,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9861631.0,"jlr":9861631.0,"jlrl":7.65,"shlczj":0.0,"shlrzj":9861631.0,"shjlr":9861631.0,"shjlrl":7.65},{"t":"2026-11-0916:12:03","mc":"昆船智能","dm":"301311","zxj":16.93,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16471562.0,"jlr":16471562.0,"jlrl":7.64,"shlczj":0.0,"shlrzj":16471562.0,"shjlr":16471562.0,"shjlrl":7.64},{"t":"2026-11-0916:12:03","mc":"柏诚股份","dm":"601133","zxj":16.79,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6411469.0,"jlr":6411469.0,"jlrl":7.62,"shlczj":0.0,"shlrzj":6411469.0,"shjlr":6411469.0,"shjlrl":7.62},{"t":"2026-11-0916:12:03","mc":"商络电子","dm":"300975","zxj":18.26,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31268735.0,"jlr":31268735.0,"jlrl":7.62,"shlczj":0.0,"shlrzj":31268735.0,"shjlr":31268735.0,"shjlrl":7.62},{"t":"2026-11-0916:12:03","mc":"青岛双星","dm":"000599","zxj":3.99,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8142294.0,"jlr":8142294.0,"jlrl":7.61,"shlczj":0.0,"shlrzj":8142294.0,"shjlr":8142294.0,"shjlrl":7.61},{"t":"2026-11-0916:12:03","mc":"华康洁净","dm":"301235","zxj":29.6,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9357696.0,"jlr":9357696.0,"jlrl":7.61,"shlczj":0.0,"shlrzj":9357696.0,"shjlr":9357696.0,"shjlrl":7.61},{"t":"2026-11-0916:12:03","mc":"海力风电","dm":"301155","zxj":41.61,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16353499.0,"jlr":16353499.0,"jlrl":7.61,"shlczj":0.0,"shlrzj":16353499.0,"shjlr":16353499.0,"shjlrl":7.61},{"t":"2026-11-0916:12:03","mc":"华宇软件","dm":"300271","zxj":5.46,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5162492.0,"jlr":5162492.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":5162492.0,"shjlr":5162492.0,"shjlrl":7.6},{"t":"2026-11-0916:12:03","mc":"盛路通信","dm":"002446","zxj":6.91,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13572923.0,"jlr":13572923.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":13572923.0,"shjlr":13572923.0,"shjlrl":7.6},{"t":"2026-11-0916:12:03","mc":"新五丰","dm":"600975","zxj":4.82,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4592667.0,"jlr":4592667.0,"jlrl":7.59,"shlczj":0.0,"shlrzj":4592667.0,"shjlr":4592667.0,"shjlrl":7.59},{"t":"2026-11-0916:12:03","mc":"移远通信","dm":"603236","zxj":79.01,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108881216.0,"jlr":108881216.0,"jlrl":7.59,"shlczj":0.0,"shlrzj":108881216.0,"shjlr":108881216.0,"shjlrl":7.59},{"t":"2026-11-0916:12:03","mc":"迈瑞医疗","dm":"300760","zxj":181.1,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107080960.0,"jlr":107080960.0,"jlrl":7.59,"shlczj":0.0,"shlrzj":107080960.0,"shjlr":107080960.0,"shjlrl":7.59},{"t":"2026-11-0916:12:03","mc":"包钢股份","dm":"600010","zxj":1.99,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24689006.0,"jlr":24689006.0,"jlrl":7.58,"shlczj":0.0,"shlrzj":24689006.0,"shjlr":24689006.0,"shjlrl":7.58},{"t":"2026-11-0916:12:03","mc":"博力威","dm":"688345","zxj":43.36,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4176600.0,"jlr":4176600.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":4176600.0,"shjlr":4176600.0,"shjlrl":7.56},{"t":"2026-11-0916:12:03","mc":"多伦科技","dm":"603528","zxj":6.82,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28908634.0,"jlr":28908634.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":28908634.0,"shjlr":28908634.0,"shjlrl":7.56},{"t":"2026-11-0916:12:03","mc":"惠城环保","dm":"300779","zxj":43.85,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21625955.0,"jlr":21625955.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":21625955.0,"shjlr":21625955.0,"shjlrl":7.56},{"t":"2026-11-0916:12:03","mc":"*ST仕净","dm":"301030","zxj":3.6,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5404070.0,"jlr":5404070.0,"jlrl":7.55,"shlczj":0.0,"shlrzj":5404070.0,"shjlr":5404070.0,"shjlrl":7.55},{"t":"2026-11-0916:12:03","mc":"锡华科技","dm":"603248","zxj":17.56,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7610475.0,"jlr":7610475.0,"jlrl":7.53,"shlczj":0.0,"shlrzj":7610475.0,"shjlr":7610475.0,"shjlrl":7.53},{"t":"2026-11-0916:12:03","mc":"海南发展","dm":"002163","zxj":6.88,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9007044.0,"jlr":9007044.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":9007044.0,"shjlr":9007044.0,"shjlrl":7.5},{"t":"2026-11-0916:12:03","mc":"阳光股份","dm":"000608","zxj":5.75,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6443386.0,"jlr":6443386.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":6443386.0,"shjlr":6443386.0,"shjlrl":7.5},{"t":"2026-11-0916:12:03","mc":"科思科技","dm":"688788","zxj":23.01,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4449345.0,"jlr":4449345.0,"jlrl":7.48,"shlczj":0.0,"shlrzj":4449345.0,"shjlr":4449345.0,"shjlrl":7.48},{"t":"2026-11-0916:12:03","mc":"晶澳科技","dm":"002459","zxj":6.9,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27580669.0,"jlr":27580669.0,"jlrl":7.47,"shlczj":0.0,"shlrzj":27580669.0,"shjlr":27580669.0,"shjlrl":7.47},{"t":"2026-11-0916:12:03","mc":"格林美","dm":"002340","zxj":5.7,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23116006.0,"jlr":23116006.0,"jlrl":7.47,"shlczj":0.0,"shlrzj":23116006.0,"shjlr":23116006.0,"shjlrl":7.47},{"t":"2026-11-0916:12:03","mc":"津滨发展","dm":"000897","zxj":1.88,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5159927.0,"jlr":5159927.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":5159927.0,"shjlr":5159927.0,"shjlrl":7.45},{"t":"2026-11-0916:12:03","mc":"科大讯飞","dm":"002230","zxj":37.96,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50616624.0,"jlr":50616624.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":50616624.0,"shjlr":50616624.0,"shjlrl":7.45},{"t":"2026-11-0916:12:03","mc":"广百股份","dm":"002187","zxj":5.79,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12892375.0,"jlr":12892375.0,"jlrl":7.44,"shlczj":0.0,"shlrzj":12892375.0,"shjlr":12892375.0,"shjlrl":7.44},{"t":"2026-11-0916:12:03","mc":"润和软件","dm":"300339","zxj":30.94,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25846478.0,"jlr":25846478.0,"jlrl":7.44,"shlczj":0.0,"shlrzj":25846478.0,"shjlr":25846478.0,"shjlrl":7.44},{"t":"2026-11-0916:12:03","mc":"徐工机械","dm":"000425","zxj":6.94,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69897952.0,"jlr":69897952.0,"jlrl":7.43,"shlczj":0.0,"shlrzj":69897952.0,"shjlr":69897952.0,"shjlrl":7.43},{"t":"2026-11-0916:12:03","mc":"三维化学","dm":"002469","zxj":5.65,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5546426.0,"jlr":5546426.0,"jlrl":7.42,"shlczj":0.0,"shlrzj":5546426.0,"shjlr":5546426.0,"shjlrl":7.42},{"t":"2026-11-0916:12:03","mc":"桂发祥","dm":"002820","zxj":9.34,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10447373.0,"jlr":10447373.0,"jlrl":7.41,"shlczj":0.0,"shlrzj":10447373.0,"shjlr":10447373.0,"shjlrl":7.41},{"t":"2026-11-0916:12:03","mc":"抚顺特钢","dm":"600399","zxj":4.13,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7886655.0,"jlr":7886655.0,"jlrl":7.41,"shlczj":0.0,"shlrzj":7886655.0,"shjlr":7886655.0,"shjlrl":7.41},{"t":"2026-11-0916:12:03","mc":"天味食品","dm":"603317","zxj":13.86,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8719364.0,"jlr":8719364.0,"jlrl":7.41,"shlczj":0.0,"shlrzj":8719364.0,"shjlr":8719364.0,"shjlrl":7.41},{"t":"2026-11-0916:12:03","mc":"广电电气","dm":"601616","zxj":3.35,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3120076.0,"jlr":3120076.0,"jlrl":7.39,"shlczj":0.0,"shlrzj":3120076.0,"shjlr":3120076.0,"shjlrl":7.39},{"t":"2026-11-0916:12:03","mc":"金瑞矿业","dm":"600714","zxj":13.73,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6155643.0,"jlr":6155643.0,"jlrl":7.38,"shlczj":0.0,"shlrzj":6155643.0,"shjlr":6155643.0,"shjlrl":7.38},{"t":"2026-11-0916:12:03","mc":"黑芝麻","dm":"000716","zxj":5.24,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17277462.0,"jlr":17277462.0,"jlrl":7.38,"shlczj":0.0,"shlrzj":17277462.0,"shjlr":17277462.0,"shjlrl":7.38},{"t":"2026-11-0916:12:03","mc":"比亚迪","dm":"002594","zxj":84.9,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121081216.0,"jlr":121081216.0,"jlrl":7.37,"shlczj":0.0,"shlrzj":121081216.0,"shjlr":121081216.0,"shjlrl":7.37},{"t":"2026-11-0916:12:03","mc":"茂化实华","dm":"000637","zxj":3.66,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2679145.0,"jlr":2679145.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":2679145.0,"shjlr":2679145.0,"shjlrl":7.34},{"t":"2026-11-0916:12:03","mc":"万讯自控","dm":"300112","zxj":7.3,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16238069.0,"jlr":16238069.0,"jlrl":7.33,"shlczj":0.0,"shlrzj":16238069.0,"shjlr":16238069.0,"shjlrl":7.33},{"t":"2026-11-0916:12:03","mc":"索通发展","dm":"603612","zxj":16.67,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13753567.0,"jlr":13753567.0,"jlrl":7.32,"shlczj":0.0,"shlrzj":13753567.0,"shjlr":13753567.0,"shjlrl":7.32},{"t":"2026-11-0916:12:03","mc":"隆基绿能","dm":"601012","zxj":12.02,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109203136.0,"jlr":109203136.0,"jlrl":7.32,"shlczj":0.0,"shlrzj":109203136.0,"shjlr":109203136.0,"shjlrl":7.32},{"t":"2026-11-0916:12:03","mc":"朝阳科技","dm":"002981","zxj":22.0,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7265033.0,"jlr":7265033.0,"jlrl":7.31,"shlczj":0.0,"shlrzj":7265033.0,"shjlr":7265033.0,"shjlrl":7.31},{"t":"2026-11-0916:12:03","mc":"长裕集团","dm":"603407","zxj":42.57,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4953937.0,"jlr":4953937.0,"jlrl":7.31,"shlczj":0.0,"shlrzj":4953937.0,"shjlr":4953937.0,"shjlrl":7.31},{"t":"2026-11-0916:12:03","mc":"钧崴电子","dm":"301458","zxj":30.11,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8140966.0,"jlr":8140966.0,"jlrl":7.3,"shlczj":0.0,"shlrzj":8140966.0,"shjlr":8140966.0,"shjlrl":7.3},{"t":"2026-11-0916:12:03","mc":"兆日科技","dm":"300333","zxj":9.44,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11114875.0,"jlr":11114875.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":11114875.0,"shjlr":11114875.0,"shjlrl":7.29},{"t":"2026-11-0916:12:03","mc":"新经典","dm":"603096","zxj":16.65,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12676035.0,"jlr":12676035.0,"jlrl":7.28,"shlczj":0.0,"shlrzj":12676035.0,"shjlr":12676035.0,"shjlrl":7.28},{"t":"2026-11-0916:12:03","mc":"鸿富瀚","dm":"301086","zxj":110.26,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22693662.0,"jlr":22693662.0,"jlrl":7.28,"shlczj":0.0,"shlrzj":22693662.0,"shjlr":22693662.0,"shjlrl":7.28},{"t":"2026-11-0916:12:03","mc":"荣盛发展","dm":"002146","zxj":1.05,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3893409.0,"jlr":3893409.0,"jlrl":7.27,"shlczj":0.0,"shlrzj":3893409.0,"shjlr":3893409.0,"shjlrl":7.27},{"t":"2026-11-0916:12:03","mc":"康欣新材","dm":"600076","zxj":1.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2158656.0,"jlr":2158656.0,"jlrl":7.26,"shlczj":0.0,"shlrzj":2158656.0,"shjlr":2158656.0,"shjlrl":7.26},{"t":"2026-11-0916:12:03","mc":"德力佳","dm":"603092","zxj":40.09,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4375613.0,"jlr":4375613.0,"jlrl":7.26,"shlczj":0.0,"shlrzj":4375613.0,"shjlr":4375613.0,"shjlrl":7.26},{"t":"2026-11-0916:12:03","mc":"翔丰华","dm":"300890","zxj":26.25,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10460026.0,"jlr":10460026.0,"jlrl":7.26,"shlczj":0.0,"shlrzj":10460026.0,"shjlr":10460026.0,"shjlrl":7.26},{"t":"2026-11-0916:12:03","mc":"武汉天源","dm":"301127","zxj":12.51,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19423472.0,"jlr":19423472.0,"jlrl":7.25,"shlczj":0.0,"shlrzj":19423472.0,"shjlr":19423472.0,"shjlrl":7.25},{"t":"2026-11-0916:12:03","mc":"德方纳米","dm":"300769","zxj":34.88,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32461768.0,"jlr":32461768.0,"jlrl":7.24,"shlczj":0.0,"shlrzj":32461768.0,"shjlr":32461768.0,"shjlrl":7.24},{"t":"2026-11-0916:12:03","mc":"露笑科技","dm":"002617","zxj":5.86,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15852162.0,"jlr":15852162.0,"jlrl":7.21,"shlczj":0.0,"shlrzj":15852162.0,"shjlr":15852162.0,"shjlrl":7.21},{"t":"2026-11-0916:12:03","mc":"广汇物流","dm":"600603","zxj":4.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3658841.0,"jlr":3658841.0,"jlrl":7.19,"shlczj":0.0,"shlrzj":3658841.0,"shjlr":3658841.0,"shjlrl":7.19},{"t":"2026-11-0916:12:03","mc":"中国电信","dm":"601728","zxj":6.79,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34626132.0,"jlr":34626132.0,"jlrl":7.19,"shlczj":0.0,"shlrzj":34626132.0,"shjlr":34626132.0,"shjlrl":7.19},{"t":"2026-11-0916:12:03","mc":"陕国投Ａ","dm":"000563","zxj":2.85,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5552960.0,"jlr":5552960.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":5552960.0,"shjlr":5552960.0,"shjlrl":7.17},{"t":"2026-11-0916:12:03","mc":"浙江建投","dm":"002761","zxj":7.13,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2328648.0,"jlr":2328648.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":2328648.0,"shjlr":2328648.0,"shjlrl":7.17},{"t":"2026-11-0916:12:03","mc":"宝利国际","dm":"300135","zxj":3.33,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2912677.0,"jlr":2912677.0,"jlrl":7.16,"shlczj":0.0,"shlrzj":2912677.0,"shjlr":2912677.0,"shjlrl":7.16},{"t":"2026-11-0916:12:03","mc":"盈新发展","dm":"000620","zxj":2.63,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14714898.0,"jlr":14714898.0,"jlrl":7.16,"shlczj":0.0,"shlrzj":14714898.0,"shjlr":14714898.0,"shjlrl":7.16},{"t":"2026-11-0916:12:03","mc":"纳百川","dm":"301667","zxj":45.1,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5626066.0,"jlr":5626066.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":5626066.0,"shjlr":5626066.0,"shjlrl":7.15},{"t":"2026-11-0916:12:03","mc":"利德曼","dm":"300289","zxj":5.96,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3754828.0,"jlr":3754828.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":3754828.0,"shjlr":3754828.0,"shjlrl":7.15},{"t":"2026-11-0916:12:03","mc":"雅创电子","dm":"301099","zxj":37.49,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12899839.0,"jlr":12899839.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":12899839.0,"shjlr":12899839.0,"shjlrl":7.15},{"t":"2026-11-0916:12:03","mc":"领湃科技","dm":"300530","zxj":24.23,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15962039.0,"jlr":15962039.0,"jlrl":7.13,"shlczj":0.0,"shlrzj":15962039.0,"shjlr":15962039.0,"shjlrl":7.13},{"t":"2026-11-0916:12:03","mc":"*ST广糖","dm":"000911","zxj":4.61,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1185925.0,"jlr":1185925.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":1185925.0,"shjlr":1185925.0,"shjlrl":7.12},{"t":"2026-11-0916:12:03","mc":"*ST华鹏","dm":"603021","zxj":3.67,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2154410.0,"jlr":2154410.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":2154410.0,"shjlr":2154410.0,"shjlrl":7.12},{"t":"2026-11-0916:12:03","mc":"方正电机","dm":"002196","zxj":9.3,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20648741.0,"jlr":20648741.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":20648741.0,"shjlr":20648741.0,"shjlrl":7.12},{"t":"2026-11-0916:12:03","mc":"航发科技","dm":"600391","zxj":43.3,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49138969.0,"jlr":49138969.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":49138969.0,"shjlr":49138969.0,"shjlrl":7.12},{"t":"2026-11-0916:12:03","mc":"凯盛新材","dm":"301069","zxj":17.83,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13982375.0,"jlr":13982375.0,"jlrl":7.1,"shlczj":0.0,"shlrzj":13982375.0,"shjlr":13982375.0,"shjlrl":7.1},{"t":"2026-11-0916:12:03","mc":"中国人保","dm":"601319","zxj":7.32,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29964844.0,"jlr":29964844.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":29964844.0,"shjlr":29964844.0,"shjlrl":7.09},{"t":"2026-11-0916:12:03","mc":"中南文化","dm":"002445","zxj":3.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7057244.0,"jlr":7057244.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":7057244.0,"shjlr":7057244.0,"shjlrl":7.09},{"t":"2026-11-0916:12:03","mc":"四川九洲","dm":"000801","zxj":10.36,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8131581.0,"jlr":8131581.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":8131581.0,"shjlr":8131581.0,"shjlrl":7.09},{"t":"2026-11-0916:12:03","mc":"*ST顾地","dm":"002694","zxj":2.94,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":408782.0,"jlr":408782.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":408782.0,"shjlr":408782.0,"shjlrl":7.06},{"t":"2026-11-0916:12:03","mc":"厦门国贸","dm":"600755","zxj":5.56,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4087975.0,"jlr":4087975.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":4087975.0,"shjlr":4087975.0,"shjlrl":7.05},{"t":"2026-11-0916:12:03","mc":"正邦科技","dm":"002157","zxj":2.9,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19232053.0,"jlr":19232053.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":19232053.0,"shjlr":19232053.0,"shjlrl":7.05},{"t":"2026-11-0916:12:03","mc":"东安动力","dm":"600178","zxj":8.71,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11511739.0,"jlr":11511739.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":11511739.0,"shjlr":11511739.0,"shjlrl":7.05},{"t":"2026-11-0916:12:03","mc":"老凤祥","dm":"600612","zxj":32.46,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2496307.0,"jlr":2496307.0,"jlrl":7.04,"shlczj":0.0,"shlrzj":2496307.0,"shjlr":2496307.0,"shjlrl":7.04},{"t":"2026-11-0916:12:03","mc":"石药景峰","dm":"000908","zxj":5.23,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3975528.0,"jlr":3975528.0,"jlrl":7.04,"shlczj":0.0,"shlrzj":3975528.0,"shjlr":3975528.0,"shjlrl":7.04},{"t":"2026-11-0916:12:03","mc":"中化装备","dm":"600579","zxj":6.67,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1110687.0,"jlr":1110687.0,"jlrl":7.02,"shlczj":0.0,"shlrzj":1110687.0,"shjlr":1110687.0,"shjlrl":7.02},{"t":"2026-11-0916:12:03","mc":"中粮科工","dm":"301058","zxj":8.1,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1919870.0,"jlr":1919870.0,"jlrl":7.02,"shlczj":0.0,"shlrzj":1919870.0,"shjlr":1919870.0,"shjlrl":7.02},{"t":"2026-11-0916:12:03","mc":"中信博","dm":"688408","zxj":24.47,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10959620.0,"jlr":10959620.0,"jlrl":7.01,"shlczj":0.0,"shlrzj":10959620.0,"shjlr":10959620.0,"shjlrl":7.01},{"t":"2026-11-0916:12:03","mc":"朗姿股份","dm":"002612","zxj":17.46,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12261647.0,"jlr":12261647.0,"jlrl":7.01,"shlczj":0.0,"shlrzj":12261647.0,"shjlr":12261647.0,"shjlrl":7.01},{"t":"2026-11-0916:12:03","mc":"华大九天","dm":"301269","zxj":91.14,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50500902.0,"jlr":50500902.0,"jlrl":7.0,"shlczj":0.0,"shlrzj":50500902.0,"shjlr":50500902.0,"shjlrl":7.0},{"t":"2026-11-0916:12:03","mc":"隆平高科","dm":"000998","zxj":8.03,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10458627.0,"jlr":10458627.0,"jlrl":6.99,"shlczj":0.0,"shlrzj":10458627.0,"shjlr":10458627.0,"shjlrl":6.99},{"t":"2026-11-0916:12:03","mc":"维通利","dm":"001393","zxj":39.89,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14346131.0,"jlr":14346131.0,"jlrl":6.98,"shlczj":0.0,"shlrzj":14346131.0,"shjlr":14346131.0,"shjlrl":6.98},{"t":"2026-11-0916:12:03","mc":"众兴菌业","dm":"002772","zxj":7.82,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4306277.0,"jlr":4306277.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":4306277.0,"shjlr":4306277.0,"shjlrl":6.97},{"t":"2026-11-0916:12:03","mc":"恒生电子","dm":"600570","zxj":21.21,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29936712.0,"jlr":29936712.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":29936712.0,"shjlr":29936712.0,"shjlrl":6.97},{"t":"2026-11-0916:12:03","mc":"达实智能","dm":"002421","zxj":3.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39591705.0,"jlr":39591705.0,"jlrl":6.96,"shlczj":0.0,"shlrzj":39591705.0,"shjlr":39591705.0,"shjlrl":6.96},{"t":"2026-11-0916:12:03","mc":"泰晶科技","dm":"603738","zxj":24.65,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28253028.0,"jlr":28253028.0,"jlrl":6.96,"shlczj":0.0,"shlrzj":28253028.0,"shjlr":28253028.0,"shjlrl":6.96},{"t":"2026-11-0916:12:03","mc":"大北农","dm":"002385","zxj":3.01,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8207738.0,"jlr":8207738.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":8207738.0,"shjlr":8207738.0,"shjlrl":6.95},{"t":"2026-11-0916:12:03","mc":"湖北广电","dm":"000665","zxj":4.02,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4856994.0,"jlr":4856994.0,"jlrl":6.94,"shlczj":0.0,"shlrzj":4856994.0,"shjlr":4856994.0,"shjlrl":6.94},{"t":"2026-11-0916:12:03","mc":"维宏股份","dm":"300508","zxj":44.19,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26526831.0,"jlr":26526831.0,"jlrl":6.94,"shlczj":0.0,"shlrzj":26526831.0,"shjlr":26526831.0,"shjlrl":6.94},{"t":"2026-11-0916:12:03","mc":"绿田机械","dm":"605259","zxj":17.11,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":800680.0,"jlr":800680.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":800680.0,"shjlr":800680.0,"shjlrl":6.92},{"t":"2026-11-0916:12:03","mc":"ST云动","dm":"000903","zxj":1.66,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1271986.0,"jlr":1271986.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":1271986.0,"shjlr":1271986.0,"shjlrl":6.92},{"t":"2026-11-0916:12:03","mc":"华特达因","dm":"000915","zxj":19.8,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4848305.0,"jlr":4848305.0,"jlrl":6.91,"shlczj":0.0,"shlrzj":4848305.0,"shjlr":4848305.0,"shjlrl":6.91},{"t":"2026-11-0916:12:03","mc":"海天股份","dm":"603759","zxj":7.83,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6681877.0,"jlr":6681877.0,"jlrl":6.91,"shlczj":0.0,"shlrzj":6681877.0,"shjlr":6681877.0,"shjlrl":6.91},{"t":"2026-11-0916:12:03","mc":"申昊科技","dm":"300853","zxj":28.23,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10500478.0,"jlr":10500478.0,"jlrl":6.91,"shlczj":0.0,"shlrzj":10500478.0,"shjlr":10500478.0,"shjlrl":6.91},{"t":"2026-11-0916:12:03","mc":"中联重科","dm":"000157","zxj":6.03,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27138506.0,"jlr":27138506.0,"jlrl":6.9,"shlczj":0.0,"shlrzj":27138506.0,"shjlr":27138506.0,"shjlrl":6.9},{"t":"2026-11-0916:12:03","mc":"ST百灵","dm":"002424","zxj":4.4,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1544267.0,"jlr":1544267.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":1544267.0,"shjlr":1544267.0,"shjlrl":6.89},{"t":"2026-11-0916:12:03","mc":"以岭药业","dm":"002603","zxj":15.92,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10509171.0,"jlr":10509171.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":10509171.0,"shjlr":10509171.0,"shjlrl":6.89},{"t":"2026-11-0916:12:03","mc":"红太阳","dm":"000525","zxj":5.52,"zdf":9.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82035456.0,"jlr":82035456.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":82035456.0,"shjlr":82035456.0,"shjlrl":6.89},{"t":"2026-11-0916:12:03","mc":"金刚光伏","dm":"300093","zxj":19.2,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42442898.0,"jlr":42442898.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":42442898.0,"shjlr":42442898.0,"shjlrl":6.89},{"t":"2026-11-0916:12:03","mc":"英维克","dm":"002837","zxj":37.42,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57917344.0,"jlr":57917344.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":57917344.0,"shjlr":57917344.0,"shjlrl":6.89},{"t":"2026-11-0916:12:03","mc":"平高电气","dm":"600312","zxj":21.18,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26743233.0,"jlr":26743233.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":26743233.0,"shjlr":26743233.0,"shjlrl":6.88},{"t":"2026-11-0916:12:03","mc":"XD今创集","dm":"603680","zxj":10.66,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5162384.0,"jlr":5162384.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":5162384.0,"shjlr":5162384.0,"shjlrl":6.88},{"t":"2026-11-0916:12:03","mc":"国联水产","dm":"300094","zxj":2.88,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9170636.0,"jlr":9170636.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":9170636.0,"shjlr":9170636.0,"shjlrl":6.88},{"t":"2026-11-0916:12:03","mc":"恒瑞医药","dm":"600276","zxj":49.23,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":171193808.0,"jlr":171193808.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":171193808.0,"shjlr":171193808.0,"shjlrl":6.87},{"t":"2026-11-0916:12:03","mc":"仙鹤股份","dm":"603733","zxj":15.68,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6005932.0,"jlr":6005932.0,"jlrl":6.86,"shlczj":0.0,"shlrzj":6005932.0,"shjlr":6005932.0,"shjlrl":6.86},{"t":"2026-11-0916:12:03","mc":"辉丰股份","dm":"002496","zxj":1.81,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2421960.0,"jlr":2421960.0,"jlrl":6.85,"shlczj":0.0,"shlrzj":2421960.0,"shjlr":2421960.0,"shjlrl":6.85},{"t":"2026-11-0916:12:03","mc":"景嘉微","dm":"300474","zxj":46.26,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14561632.0,"jlr":14561632.0,"jlrl":6.85,"shlczj":0.0,"shlrzj":14561632.0,"shjlr":14561632.0,"shjlrl":6.85},{"t":"2026-11-0916:12:03","mc":"青木科技","dm":"301110","zxj":32.26,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6046763.0,"jlr":6046763.0,"jlrl":6.85,"shlczj":0.0,"shlrzj":6046763.0,"shjlr":6046763.0,"shjlrl":6.85},{"t":"2026-11-0916:12:03","mc":"ST中珠","dm":"600568","zxj":2.07,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1235494.0,"jlr":1235494.0,"jlrl":6.83,"shlczj":0.0,"shlrzj":1235494.0,"shjlr":1235494.0,"shjlrl":6.83},{"t":"2026-11-0916:12:03","mc":"保变电气","dm":"600550","zxj":9.51,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11580860.0,"jlr":11580860.0,"jlrl":6.83,"shlczj":0.0,"shlrzj":11580860.0,"shjlr":11580860.0,"shjlrl":6.83},{"t":"2026-11-0916:12:03","mc":"*ST天箭","dm":"002977","zxj":17.36,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1146023.0,"jlr":1146023.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":1146023.0,"shjlr":1146023.0,"shjlrl":6.82},{"t":"2026-11-0916:12:03","mc":"中船汉光","dm":"300847","zxj":13.42,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1686807.0,"jlr":1686807.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":1686807.0,"shjlr":1686807.0,"shjlrl":6.82},{"t":"2026-11-0916:12:03","mc":"江钨装备","dm":"600397","zxj":12.59,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16709540.0,"jlr":16709540.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":16709540.0,"shjlr":16709540.0,"shjlrl":6.82},{"t":"2026-11-0916:12:03","mc":"嘉诚国际","dm":"603535","zxj":5.56,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1546144.0,"jlr":1546144.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":1546144.0,"shjlr":1546144.0,"shjlrl":6.81},{"t":"2026-11-0916:12:03","mc":"华强科技","dm":"688151","zxj":15.22,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2012059.0,"jlr":2012059.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":2012059.0,"shjlr":2012059.0,"shjlrl":6.81},{"t":"2026-11-0916:12:03","mc":"金信诺","dm":"300252","zxj":9.34,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10307944.0,"jlr":10307944.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":10307944.0,"shjlr":10307944.0,"shjlrl":6.81},{"t":"2026-11-0916:12:03","mc":"洋河股份","dm":"002304","zxj":37.41,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15118132.0,"jlr":15118132.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":15118132.0,"shjlr":15118132.0,"shjlrl":6.81},{"t":"2026-11-0916:12:03","mc":"西部黄金","dm":"601069","zxj":24.44,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33701102.0,"jlr":33701102.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":33701102.0,"shjlr":33701102.0,"shjlrl":6.81},{"t":"2026-11-0916:12:03","mc":"三安光电","dm":"600703","zxj":9.21,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25785458.0,"jlr":25785458.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":25785458.0,"shjlr":25785458.0,"shjlrl":6.81},{"t":"2026-11-0916:12:03","mc":"*ST沐邦","dm":"603398","zxj":6.03,"zdf":-5.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3405697.0,"jlr":3405697.0,"jlrl":6.8,"shlczj":0.0,"shlrzj":3405697.0,"shjlr":3405697.0,"shjlrl":6.8},{"t":"2026-11-0916:12:03","mc":"新强联","dm":"300850","zxj":24.45,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17162363.0,"jlr":17162363.0,"jlrl":6.79,"shlczj":0.0,"shlrzj":17162363.0,"shjlr":17162363.0,"shjlrl":6.79},{"t":"2026-11-0916:12:03","mc":"龙高股份","dm":"605086","zxj":20.04,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2710697.0,"jlr":2710697.0,"jlrl":6.78,"shlczj":0.0,"shlrzj":2710697.0,"shjlr":2710697.0,"shjlrl":6.78},{"t":"2026-11-0916:12:03","mc":"ST龙大","dm":"002726","zxj":1.86,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3724482.0,"jlr":3724482.0,"jlrl":6.77,"shlczj":0.0,"shlrzj":3724482.0,"shjlr":3724482.0,"shjlrl":6.77},{"t":"2026-11-0916:12:03","mc":"中自科技","dm":"688737","zxj":13.29,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2434546.0,"jlr":2434546.0,"jlrl":6.73,"shlczj":0.0,"shlrzj":2434546.0,"shjlr":2434546.0,"shjlrl":6.73},{"t":"2026-11-0916:12:03","mc":"广弘控股","dm":"000529","zxj":4.56,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1356076.0,"jlr":1356076.0,"jlrl":6.73,"shlczj":0.0,"shlrzj":1356076.0,"shjlr":1356076.0,"shjlrl":6.73},{"t":"2026-11-0916:12:03","mc":"联发股份","dm":"002394","zxj":9.19,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3421508.0,"jlr":3421508.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":3421508.0,"shjlr":3421508.0,"shjlrl":6.72},{"t":"2026-11-0916:12:03","mc":"楚天高速","dm":"600035","zxj":3.82,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4148896.0,"jlr":4148896.0,"jlrl":6.71,"shlczj":0.0,"shlrzj":4148896.0,"shjlr":4148896.0,"shjlrl":6.71},{"t":"2026-11-0916:12:03","mc":"焦点科技","dm":"002315","zxj":29.35,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23726252.0,"jlr":23726252.0,"jlrl":6.71,"shlczj":0.0,"shlrzj":23726252.0,"shjlr":23726252.0,"shjlrl":6.71},{"t":"2026-11-0916:12:03","mc":"海南机场","dm":"600515","zxj":2.64,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6712647.0,"jlr":6712647.0,"jlrl":6.7,"shlczj":0.0,"shlrzj":6712647.0,"shjlr":6712647.0,"shjlrl":6.7},{"t":"2026-11-0916:12:03","mc":"信德新材","dm":"301349","zxj":33.11,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5634456.0,"jlr":5634456.0,"jlrl":6.67,"shlczj":0.0,"shlrzj":5634456.0,"shjlr":5634456.0,"shjlrl":6.67},{"t":"2026-11-0916:12:03","mc":"博思软件","dm":"300525","zxj":7.55,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4372113.0,"jlr":4372113.0,"jlrl":6.67,"shlczj":0.0,"shlrzj":4372113.0,"shjlr":4372113.0,"shjlrl":6.67},{"t":"2026-11-0916:12:03","mc":"天奇股份","dm":"002009","zxj":17.49,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36077742.0,"jlr":36077742.0,"jlrl":6.67,"shlczj":0.0,"shlrzj":36077742.0,"shjlr":36077742.0,"shjlrl":6.67},{"t":"2026-11-0916:12:03","mc":"三峡旅游","dm":"002627","zxj":6.31,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3643959.0,"jlr":3643959.0,"jlrl":6.65,"shlczj":0.0,"shlrzj":3643959.0,"shjlr":3643959.0,"shjlrl":6.65},{"t":"2026-11-0916:12:03","mc":"和辉光电-U","dm":"688538","zxj":2.04,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6142201.0,"jlr":6142201.0,"jlrl":6.64,"shlczj":0.0,"shlrzj":6142201.0,"shjlr":6142201.0,"shjlrl":6.64},{"t":"2026-11-0916:12:03","mc":"天和磁材","dm":"603072","zxj":28.31,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3190742.0,"jlr":3190742.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":3190742.0,"shjlr":3190742.0,"shjlrl":6.63},{"t":"2026-11-0916:12:03","mc":"南凌科技","dm":"300921","zxj":12.95,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4260599.0,"jlr":4260599.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":4260599.0,"shjlr":4260599.0,"shjlrl":6.63},{"t":"2026-11-0916:12:03","mc":"永新股份","dm":"002014","zxj":11.69,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1697150.0,"jlr":1697150.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":1697150.0,"shjlr":1697150.0,"shjlrl":6.63},{"t":"2026-11-0916:12:03","mc":"日科化学","dm":"300214","zxj":7.53,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5064244.0,"jlr":5064244.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":5064244.0,"shjlr":5064244.0,"shjlrl":6.63},{"t":"2026-11-0916:12:03","mc":"东箭科技","dm":"300978","zxj":8.12,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1263421.0,"jlr":1263421.0,"jlrl":6.62,"shlczj":0.0,"shlrzj":1263421.0,"shjlr":1263421.0,"shjlrl":6.62},{"t":"2026-11-0916:12:03","mc":"特变电工","dm":"600089","zxj":18.68,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80657952.0,"jlr":80657952.0,"jlrl":6.62,"shlczj":0.0,"shlrzj":80657952.0,"shjlr":80657952.0,"shjlrl":6.62},{"t":"2026-11-0916:12:03","mc":"奕帆传动","dm":"301023","zxj":28.89,"zdf":4.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12006813.0,"jlr":12006813.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":12006813.0,"shjlr":12006813.0,"shjlrl":6.61},{"t":"2026-11-0916:12:03","mc":"璞源材料","dm":"603196","zxj":15.15,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2331468.0,"jlr":2331468.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":2331468.0,"shjlr":2331468.0,"shjlrl":6.61},{"t":"2026-11-0916:12:03","mc":"诺斯贝尔","dm":"300132","zxj":5.8,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2523886.0,"jlr":2523886.0,"jlrl":6.6,"shlczj":0.0,"shlrzj":2523886.0,"shjlr":2523886.0,"shjlrl":6.6},{"t":"2026-11-0916:12:03","mc":"中国电研","dm":"688128","zxj":23.26,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3574528.0,"jlr":3574528.0,"jlrl":6.59,"shlczj":0.0,"shlrzj":3574528.0,"shjlr":3574528.0,"shjlrl":6.59},{"t":"2026-11-0916:12:03","mc":"汇金科技","dm":"300561","zxj":14.89,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21138836.0,"jlr":21138836.0,"jlrl":6.59,"shlczj":0.0,"shlrzj":21138836.0,"shjlr":21138836.0,"shjlrl":6.59},{"t":"2026-11-0916:12:03","mc":"先河环保","dm":"300137","zxj":7.25,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4980082.0,"jlr":4980082.0,"jlrl":6.59,"shlczj":0.0,"shlrzj":4980082.0,"shjlr":4980082.0,"shjlrl":6.59},{"t":"2026-11-0916:12:03","mc":"厦门钨业","dm":"600549","zxj":36.14,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69416864.0,"jlr":69416864.0,"jlrl":6.59,"shlczj":0.0,"shlrzj":69416864.0,"shjlr":69416864.0,"shjlrl":6.59},{"t":"2026-11-0916:12:03","mc":"福达合金","dm":"603045","zxj":31.8,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8961072.0,"jlr":8961072.0,"jlrl":6.58,"shlczj":0.0,"shlrzj":8961072.0,"shjlr":8961072.0,"shjlrl":6.58},{"t":"2026-11-0916:12:03","mc":"北投科技","dm":"600936","zxj":3.65,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4346252.0,"jlr":4346252.0,"jlrl":6.57,"shlczj":0.0,"shlrzj":4346252.0,"shjlr":4346252.0,"shjlrl":6.57},{"t":"2026-11-0916:12:03","mc":"芯海科技","dm":"688595","zxj":24.05,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4026595.0,"jlr":4026595.0,"jlrl":6.57,"shlczj":0.0,"shlrzj":4026595.0,"shjlr":4026595.0,"shjlrl":6.57},{"t":"2026-11-0916:12:03","mc":"天海防务","dm":"300008","zxj":5.8,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7631370.0,"jlr":7631370.0,"jlrl":6.57,"shlczj":0.0,"shlrzj":7631370.0,"shjlr":7631370.0,"shjlrl":6.57},{"t":"2026-11-0916:12:03","mc":"中南传媒","dm":"601098","zxj":11.4,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11283657.0,"jlr":11283657.0,"jlrl":6.57,"shlczj":0.0,"shlrzj":11283657.0,"shjlr":11283657.0,"shjlrl":6.57},{"t":"2026-11-0916:12:03","mc":"寿仙谷","dm":"603896","zxj":13.64,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1055526.0,"jlr":1055526.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":1055526.0,"shjlr":1055526.0,"shjlrl":6.56},{"t":"2026-11-0916:12:03","mc":"华控赛格","dm":"000068","zxj":2.84,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1697108.0,"jlr":1697108.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":1697108.0,"shjlr":1697108.0,"shjlrl":6.56},{"t":"2026-11-0916:12:03","mc":"瑞康医药","dm":"002589","zxj":2.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5693865.0,"jlr":5693865.0,"jlrl":6.55,"shlczj":0.0,"shlrzj":5693865.0,"shjlr":5693865.0,"shjlrl":6.55},{"t":"2026-11-0916:12:03","mc":"ST联光","dm":"600363","zxj":8.97,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11690663.0,"jlr":11690663.0,"jlrl":6.55,"shlczj":0.0,"shlrzj":11690663.0,"shjlr":11690663.0,"shjlrl":6.55},{"t":"2026-11-0916:12:03","mc":"欣龙控股","dm":"000955","zxj":3.48,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2174124.0,"jlr":2174124.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":2174124.0,"shjlr":2174124.0,"shjlrl":6.54},{"t":"2026-11-0916:12:03","mc":"金龙鱼","dm":"300999","zxj":26.14,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10467679.0,"jlr":10467679.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":10467679.0,"shjlr":10467679.0,"shjlrl":6.54},{"t":"2026-11-0916:12:03","mc":"南天信息","dm":"000948","zxj":13.26,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4778601.0,"jlr":4778601.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":4778601.0,"shjlr":4778601.0,"shjlrl":6.54},{"t":"2026-11-0916:12:03","mc":"乾照光电","dm":"300102","zxj":16.53,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":133981088.0,"jlr":133981088.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":133981088.0,"shjlr":133981088.0,"shjlrl":6.54},{"t":"2026-11-0916:12:03","mc":"三星电气","dm":"601567","zxj":12.36,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8705405.0,"jlr":8705405.0,"jlrl":6.53,"shlczj":0.0,"shlrzj":8705405.0,"shjlr":8705405.0,"shjlrl":6.53},{"t":"2026-11-0916:12:03","mc":"中青宝","dm":"300052","zxj":9.85,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5516112.0,"jlr":5516112.0,"jlrl":6.53,"shlczj":0.0,"shlrzj":5516112.0,"shjlr":5516112.0,"shjlrl":6.53},{"t":"2026-11-0916:12:03","mc":"润建股份","dm":"002929","zxj":59.0,"zdf":-6.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":203038416.0,"jlr":203038416.0,"jlrl":6.53,"shlczj":0.0,"shlrzj":203038416.0,"shjlr":203038416.0,"shjlrl":6.53},{"t":"2026-11-0916:12:03","mc":"瑞达期货","dm":"002961","zxj":11.44,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4738339.0,"jlr":4738339.0,"jlrl":6.51,"shlczj":0.0,"shlrzj":4738339.0,"shjlr":4738339.0,"shjlrl":6.51},{"t":"2026-11-0916:12:03","mc":"光大银行","dm":"601818","zxj":3.18,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39258366.0,"jlr":39258366.0,"jlrl":6.5,"shlczj":0.0,"shlrzj":39258366.0,"shjlr":39258366.0,"shjlrl":6.5},{"t":"2026-11-0916:12:03","mc":"金健米业","dm":"600127","zxj":10.9,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":157164304.0,"jlr":157164304.0,"jlrl":6.5,"shlczj":0.0,"shlrzj":157164304.0,"shjlr":157164304.0,"shjlrl":6.5},{"t":"2026-11-0916:12:03","mc":"矩子科技","dm":"300802","zxj":19.06,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5558942.0,"jlr":5558942.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":5558942.0,"shjlr":5558942.0,"shjlrl":6.49},{"t":"2026-11-0916:12:03","mc":"烽火电子","dm":"000561","zxj":7.14,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3470887.0,"jlr":3470887.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":3470887.0,"shjlr":3470887.0,"shjlrl":6.48},{"t":"2026-11-0916:12:03","mc":"云天化","dm":"600096","zxj":25.68,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36962206.0,"jlr":36962206.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":36962206.0,"shjlr":36962206.0,"shjlrl":6.48},{"t":"2026-11-0916:12:03","mc":"爱司凯","dm":"300521","zxj":19.32,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2117785.0,"jlr":2117785.0,"jlrl":6.47,"shlczj":0.0,"shlrzj":2117785.0,"shjlr":2117785.0,"shjlrl":6.47},{"t":"2026-11-0916:12:03","mc":"天博智能","dm":"603448","zxj":52.92,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6163698.0,"jlr":6163698.0,"jlrl":6.47,"shlczj":0.0,"shlrzj":6163698.0,"shjlr":6163698.0,"shjlrl":6.47},{"t":"2026-11-0916:12:03","mc":"珍宝岛","dm":"603567","zxj":4.93,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3902396.0,"jlr":3902396.0,"jlrl":6.46,"shlczj":0.0,"shlrzj":3902396.0,"shjlr":3902396.0,"shjlrl":6.46},{"t":"2026-11-0916:12:03","mc":"西昌电力","dm":"600505","zxj":9.44,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2879096.0,"jlr":2879096.0,"jlrl":6.45,"shlczj":0.0,"shlrzj":2879096.0,"shjlr":2879096.0,"shjlrl":6.45},{"t":"2026-11-0916:12:03","mc":"航新科技","dm":"300424","zxj":11.87,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4410585.0,"jlr":4410585.0,"jlrl":6.45,"shlczj":0.0,"shlrzj":4410585.0,"shjlr":4410585.0,"shjlrl":6.45},{"t":"2026-11-0916:12:03","mc":"华银电力","dm":"600744","zxj":5.74,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39137332.0,"jlr":39137332.0,"jlrl":6.45,"shlczj":0.0,"shlrzj":39137332.0,"shjlr":39137332.0,"shjlrl":6.45},{"t":"2026-11-0916:12:03","mc":"华天科技","dm":"002185","zxj":14.36,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108165392.0,"jlr":108165392.0,"jlrl":6.43,"shlczj":0.0,"shlrzj":108165392.0,"shjlr":108165392.0,"shjlrl":6.43},{"t":"2026-11-0916:12:03","mc":"杭齿前进","dm":"601177","zxj":13.07,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5613825.0,"jlr":5613825.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":5613825.0,"shjlr":5613825.0,"shjlrl":6.42},{"t":"2026-11-0916:12:03","mc":"百达精工","dm":"603331","zxj":10.19,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4680438.0,"jlr":4680438.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":4680438.0,"shjlr":4680438.0,"shjlrl":6.41},{"t":"2026-11-0916:12:03","mc":"海油工程","dm":"600583","zxj":6.31,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9904963.0,"jlr":9904963.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":9904963.0,"shjlr":9904963.0,"shjlrl":6.41},{"t":"2026-11-0916:12:03","mc":"中原内配","dm":"002448","zxj":10.37,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5852309.0,"jlr":5852309.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":5852309.0,"shjlr":5852309.0,"shjlrl":6.4},{"t":"2026-11-0916:12:03","mc":"鸿利智汇","dm":"300219","zxj":5.99,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3700691.0,"jlr":3700691.0,"jlrl":6.39,"shlczj":0.0,"shlrzj":3700691.0,"shjlr":3700691.0,"shjlrl":6.39},{"t":"2026-11-0916:12:03","mc":"捷佳伟创","dm":"300724","zxj":58.76,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57645408.0,"jlr":57645408.0,"jlrl":6.39,"shlczj":0.0,"shlrzj":57645408.0,"shjlr":57645408.0,"shjlrl":6.39},{"t":"2026-11-0916:12:03","mc":"内蒙一机","dm":"600967","zxj":12.72,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26804592.0,"jlr":26804592.0,"jlrl":6.39,"shlczj":0.0,"shlrzj":26804592.0,"shjlr":26804592.0,"shjlrl":6.39},{"t":"2026-11-0916:12:03","mc":"皓宸医疗","dm":"002622","zxj":2.1,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2753185.0,"jlr":2753185.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":2753185.0,"shjlr":2753185.0,"shjlrl":6.37},{"t":"2026-11-0916:12:03","mc":"美迪凯","dm":"688079","zxj":10.66,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6047774.0,"jlr":6047774.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":6047774.0,"shjlr":6047774.0,"shjlrl":6.37},{"t":"2026-11-0916:12:03","mc":"万祥科技","dm":"301180","zxj":12.15,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3252786.0,"jlr":3252786.0,"jlrl":6.35,"shlczj":0.0,"shlrzj":3252786.0,"shjlr":3252786.0,"shjlrl":6.35},{"t":"2026-11-0916:12:03","mc":"西部创业","dm":"000557","zxj":3.66,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1862491.0,"jlr":1862491.0,"jlrl":6.35,"shlczj":0.0,"shlrzj":1862491.0,"shjlr":1862491.0,"shjlrl":6.35},{"t":"2026-11-0916:12:03","mc":"格力博","dm":"301260","zxj":11.15,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1277105.0,"jlr":1277105.0,"jlrl":6.34,"shlczj":0.0,"shlrzj":1277105.0,"shjlr":1277105.0,"shjlrl":6.34},{"t":"2026-11-0916:12:03","mc":"氯碱Ｂ股","dm":"900908","zxj":0.544,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11271.0,"jlr":11271.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":11271.0,"shjlr":11271.0,"shjlrl":6.33},{"t":"2026-11-0916:12:03","mc":"安靠智电","dm":"300617","zxj":29.75,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6926372.0,"jlr":6926372.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":6926372.0,"shjlr":6926372.0,"shjlrl":6.33},{"t":"2026-11-0916:12:03","mc":"天能重工","dm":"300569","zxj":4.61,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4366878.0,"jlr":4366878.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":4366878.0,"shjlr":4366878.0,"shjlrl":6.33},{"t":"2026-11-0916:12:03","mc":"大港股份","dm":"002077","zxj":11.27,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10187312.0,"jlr":10187312.0,"jlrl":6.32,"shlczj":0.0,"shlrzj":10187312.0,"shjlr":10187312.0,"shjlrl":6.32},{"t":"2026-11-0916:12:03","mc":"中晶科技","dm":"003026","zxj":26.18,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10953143.0,"jlr":10953143.0,"jlrl":6.32,"shlczj":0.0,"shlrzj":10953143.0,"shjlr":10953143.0,"shjlrl":6.32},{"t":"2026-11-0916:12:03","mc":"传智教育","dm":"003032","zxj":9.45,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20303919.0,"jlr":20303919.0,"jlrl":6.32,"shlczj":0.0,"shlrzj":20303919.0,"shjlr":20303919.0,"shjlrl":6.32},{"t":"2026-11-0916:12:03","mc":"苏交科","dm":"300284","zxj":5.05,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2604343.0,"jlr":2604343.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":2604343.0,"shjlr":2604343.0,"shjlrl":6.31},{"t":"2026-11-0916:12:03","mc":"东风科技","dm":"600081","zxj":9.67,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2210271.0,"jlr":2210271.0,"jlrl":6.3,"shlczj":0.0,"shlrzj":2210271.0,"shjlr":2210271.0,"shjlrl":6.3},{"t":"2026-11-0916:12:03","mc":"东亚药业","dm":"605177","zxj":19.41,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6080744.0,"jlr":6080744.0,"jlrl":6.3,"shlczj":0.0,"shlrzj":6080744.0,"shjlr":6080744.0,"shjlrl":6.3},{"t":"2026-11-0916:12:03","mc":"*ST湘邮","dm":"600476","zxj":10.72,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1298643.0,"jlr":1298643.0,"jlrl":6.29,"shlczj":0.0,"shlrzj":1298643.0,"shjlr":1298643.0,"shjlrl":6.29},{"t":"2026-11-0916:12:03","mc":"恒星科技","dm":"002132","zxj":3.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3930773.0,"jlr":3930773.0,"jlrl":6.29,"shlczj":0.0,"shlrzj":3930773.0,"shjlr":3930773.0,"shjlrl":6.29},{"t":"2026-11-0916:12:03","mc":"长城军工","dm":"601606","zxj":29.48,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32598527.0,"jlr":32598527.0,"jlrl":6.29,"shlczj":0.0,"shlrzj":32598527.0,"shjlr":32598527.0,"shjlrl":6.29},{"t":"2026-11-0916:12:03","mc":"强邦新材","dm":"001279","zxj":24.76,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":852511.0,"jlr":852511.0,"jlrl":6.28,"shlczj":0.0,"shlrzj":852511.0,"shjlr":852511.0,"shjlrl":6.28},{"t":"2026-11-0916:12:03","mc":"ST明诚","dm":"600136","zxj":1.38,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":784610.0,"jlr":784610.0,"jlrl":6.28,"shlczj":0.0,"shlrzj":784610.0,"shjlr":784610.0,"shjlrl":6.28},{"t":"2026-11-0916:12:03","mc":"大华股份","dm":"002236","zxj":14.46,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13372579.0,"jlr":13372579.0,"jlrl":6.27,"shlczj":0.0,"shlrzj":13372579.0,"shjlr":13372579.0,"shjlrl":6.27},{"t":"2026-11-0916:12:03","mc":"上海建科","dm":"603153","zxj":13.32,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1280024.0,"jlr":1280024.0,"jlrl":6.25,"shlczj":0.0,"shlrzj":1280024.0,"shjlr":1280024.0,"shjlrl":6.25},{"t":"2026-11-0916:12:03","mc":"富春环保","dm":"002479","zxj":5.44,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3798129.0,"jlr":3798129.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":3798129.0,"shjlr":3798129.0,"shjlrl":6.24},{"t":"2026-11-0916:12:03","mc":"智慧农业","dm":"000816","zxj":2.73,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3769415.0,"jlr":3769415.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":3769415.0,"shjlr":3769415.0,"shjlrl":6.24},{"t":"2026-11-0916:12:03","mc":"梦百合","dm":"603313","zxj":6.13,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5134231.0,"jlr":5134231.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":5134231.0,"shjlr":5134231.0,"shjlrl":6.24},{"t":"2026-11-0916:12:03","mc":"延华智能","dm":"002178","zxj":4.52,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5521884.0,"jlr":5521884.0,"jlrl":6.23,"shlczj":0.0,"shlrzj":5521884.0,"shjlr":5521884.0,"shjlrl":6.23},{"t":"2026-11-0916:12:03","mc":"银之杰","dm":"300085","zxj":28.31,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95289664.0,"jlr":95289664.0,"jlrl":6.23,"shlczj":0.0,"shlrzj":95289664.0,"shjlr":95289664.0,"shjlrl":6.23},{"t":"2026-11-0916:12:03","mc":"天地数码","dm":"300743","zxj":12.6,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1800912.0,"jlr":1800912.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":1800912.0,"shjlr":1800912.0,"shjlrl":6.22},{"t":"2026-11-0916:12:03","mc":"新联电子","dm":"002546","zxj":5.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3802736.0,"jlr":3802736.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":3802736.0,"shjlr":3802736.0,"shjlrl":6.22},{"t":"2026-11-0916:12:03","mc":"康强电子","dm":"002119","zxj":18.52,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21653434.0,"jlr":21653434.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":21653434.0,"shjlr":21653434.0,"shjlrl":6.22},{"t":"2026-11-0916:12:03","mc":"联化科技","dm":"002250","zxj":13.54,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11107710.0,"jlr":11107710.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":11107710.0,"shjlr":11107710.0,"shjlrl":6.22},{"t":"2026-11-0916:12:03","mc":"移为通信","dm":"300590","zxj":8.99,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5661900.0,"jlr":5661900.0,"jlrl":6.21,"shlczj":0.0,"shlrzj":5661900.0,"shjlr":5661900.0,"shjlrl":6.21},{"t":"2026-11-0916:12:03","mc":"芯能科技","dm":"603105","zxj":8.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10772444.0,"jlr":10772444.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":10772444.0,"shjlr":10772444.0,"shjlrl":6.2},{"t":"2026-11-0916:12:03","mc":"*ST瑞茂","dm":"600180","zxj":1.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1330588.0,"jlr":1330588.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":1330588.0,"shjlr":1330588.0,"shjlrl":6.2},{"t":"2026-11-0916:12:03","mc":"贝特利","dm":"301697","zxj":35.04,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69926544.0,"jlr":69926544.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":69926544.0,"shjlr":69926544.0,"shjlrl":6.2},{"t":"2026-11-0916:12:03","mc":"光明地产","dm":"600708","zxj":2.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1215823.0,"jlr":1215823.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":1215823.0,"shjlr":1215823.0,"shjlrl":6.19},{"t":"2026-11-0916:12:03","mc":"华电能源","dm":"600726","zxj":4.38,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25114185.0,"jlr":25114185.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":25114185.0,"shjlr":25114185.0,"shjlrl":6.19},{"t":"2026-11-0916:12:03","mc":"丰林集团","dm":"601996","zxj":2.1,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2797178.0,"jlr":2797178.0,"jlrl":6.18,"shlczj":0.0,"shlrzj":2797178.0,"shjlr":2797178.0,"shjlrl":6.18},{"t":"2026-11-0916:12:03","mc":"宇信科技","dm":"300674","zxj":14.75,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10254185.0,"jlr":10254185.0,"jlrl":6.18,"shlczj":0.0,"shlrzj":10254185.0,"shjlr":10254185.0,"shjlrl":6.18},{"t":"2026-11-0916:12:03","mc":"中色股份","dm":"000758","zxj":5.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5154827.0,"jlr":5154827.0,"jlrl":6.17,"shlczj":0.0,"shlrzj":5154827.0,"shjlr":5154827.0,"shjlrl":6.17},{"t":"2026-11-0916:12:03","mc":"卓胜微","dm":"300782","zxj":53.28,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21418921.0,"jlr":21418921.0,"jlrl":6.17,"shlczj":0.0,"shlrzj":21418921.0,"shjlr":21418921.0,"shjlrl":6.17},{"t":"2026-11-0916:12:03","mc":"华能蒙电","dm":"600863","zxj":5.32,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26414594.0,"jlr":26414594.0,"jlrl":6.17,"shlczj":0.0,"shlrzj":26414594.0,"shjlr":26414594.0,"shjlrl":6.17},{"t":"2026-11-0916:12:03","mc":"宏盛华源","dm":"601096","zxj":3.72,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3274280.0,"jlr":3274280.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":3274280.0,"shjlr":3274280.0,"shjlrl":6.16},{"t":"2026-11-0916:12:03","mc":"首创证券","dm":"601136","zxj":13.08,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5304790.0,"jlr":5304790.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":5304790.0,"shjlr":5304790.0,"shjlrl":6.16},{"t":"2026-11-0916:12:03","mc":"德业股份","dm":"605117","zxj":78.68,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66785136.0,"jlr":66785136.0,"jlrl":6.15,"shlczj":0.0,"shlrzj":66785136.0,"shjlr":66785136.0,"shjlrl":6.15},{"t":"2026-11-0916:12:03","mc":"穗恒运Ａ","dm":"000531","zxj":5.21,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":834802.0,"jlr":834802.0,"jlrl":6.15,"shlczj":0.0,"shlrzj":834802.0,"shjlr":834802.0,"shjlrl":6.15},{"t":"2026-11-0916:12:03","mc":"银信科技","dm":"300231","zxj":7.53,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3189119.0,"jlr":3189119.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":3189119.0,"shjlr":3189119.0,"shjlrl":6.14},{"t":"2026-11-0916:12:03","mc":"万安科技","dm":"002590","zxj":9.48,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4307199.0,"jlr":4307199.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":4307199.0,"shjlr":4307199.0,"shjlrl":6.14},{"t":"2026-11-0916:12:03","mc":"金科股份","dm":"000656","zxj":1.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6905992.0,"jlr":6905992.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":6905992.0,"shjlr":6905992.0,"shjlrl":6.14},{"t":"2026-11-0916:12:03","mc":"凯旺科技","dm":"301182","zxj":46.27,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6881049.0,"jlr":6881049.0,"jlrl":6.11,"shlczj":0.0,"shlrzj":6881049.0,"shjlr":6881049.0,"shjlrl":6.11},{"t":"2026-11-0916:12:03","mc":"ST华闻","dm":"000793","zxj":1.83,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":835897.0,"jlr":835897.0,"jlrl":6.1,"shlczj":0.0,"shlrzj":835897.0,"shjlr":835897.0,"shjlrl":6.1},{"t":"2026-11-0916:12:03","mc":"金 融 街","dm":"000402","zxj":2.18,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3099210.0,"jlr":3099210.0,"jlrl":6.1,"shlczj":0.0,"shlrzj":3099210.0,"shjlr":3099210.0,"shjlrl":6.1},{"t":"2026-11-0916:12:03","mc":"申通快递","dm":"002468","zxj":14.74,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9353414.0,"jlr":9353414.0,"jlrl":6.1,"shlczj":0.0,"shlrzj":9353414.0,"shjlr":9353414.0,"shjlrl":6.1},{"t":"2026-11-0916:12:03","mc":"华茂股份","dm":"000850","zxj":3.56,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2416803.0,"jlr":2416803.0,"jlrl":6.09,"shlczj":0.0,"shlrzj":2416803.0,"shjlr":2416803.0,"shjlrl":6.09},{"t":"2026-11-0916:12:03","mc":"新媒股份","dm":"300770","zxj":40.32,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19517634.0,"jlr":19517634.0,"jlrl":6.08,"shlczj":0.0,"shlrzj":19517634.0,"shjlr":19517634.0,"shjlrl":6.08},{"t":"2026-11-0916:12:03","mc":"福建金森","dm":"002679","zxj":9.81,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8717366.0,"jlr":8717366.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":8717366.0,"shjlr":8717366.0,"shjlrl":6.07},{"t":"2026-11-0916:12:03","mc":"葵花药业","dm":"002737","zxj":12.03,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3098236.0,"jlr":3098236.0,"jlrl":6.06,"shlczj":0.0,"shlrzj":3098236.0,"shjlr":3098236.0,"shjlrl":6.06},{"t":"2026-11-0916:12:03","mc":"浙江美大","dm":"002677","zxj":5.83,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1231069.0,"jlr":1231069.0,"jlrl":6.05,"shlczj":0.0,"shlrzj":1231069.0,"shjlr":1231069.0,"shjlrl":6.05},{"t":"2026-11-0916:12:03","mc":"诚意药业","dm":"603811","zxj":6.65,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1806874.0,"jlr":1806874.0,"jlrl":6.05,"shlczj":0.0,"shlrzj":1806874.0,"shjlr":1806874.0,"shjlrl":6.05},{"t":"2026-11-0916:12:03","mc":"飞利信","dm":"300287","zxj":3.37,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4372194.0,"jlr":4372194.0,"jlrl":6.05,"shlczj":0.0,"shlrzj":4372194.0,"shjlr":4372194.0,"shjlrl":6.05},{"t":"2026-11-0916:12:03","mc":"神雾节能","dm":"000820","zxj":3.03,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1488194.0,"jlr":1488194.0,"jlrl":6.04,"shlczj":0.0,"shlrzj":1488194.0,"shjlr":1488194.0,"shjlrl":6.04},{"t":"2026-11-0916:12:03","mc":"三诺生物","dm":"300298","zxj":18.75,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10673882.0,"jlr":10673882.0,"jlrl":6.04,"shlczj":0.0,"shlrzj":10673882.0,"shjlr":10673882.0,"shjlrl":6.04},{"t":"2026-11-0916:12:03","mc":"雪迪龙","dm":"002658","zxj":6.83,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1435856.0,"jlr":1435856.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":1435856.0,"shjlr":1435856.0,"shjlrl":6.02},{"t":"2026-11-0916:12:03","mc":"捷顺科技","dm":"002609","zxj":7.4,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1705288.0,"jlr":1705288.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":1705288.0,"shjlr":1705288.0,"shjlrl":6.02},{"t":"2026-11-0916:12:03","mc":"汉缆股份","dm":"002498","zxj":5.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9348601.0,"jlr":9348601.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":9348601.0,"shjlr":9348601.0,"shjlrl":6.02},{"t":"2026-11-0916:12:03","mc":"正和生态","dm":"605069","zxj":10.15,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3228066.0,"jlr":3228066.0,"jlrl":6.01,"shlczj":0.0,"shlrzj":3228066.0,"shjlr":3228066.0,"shjlrl":6.01},{"t":"2026-11-0916:12:03","mc":"中钢天源","dm":"002057","zxj":7.46,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3762552.0,"jlr":3762552.0,"jlrl":6.01,"shlczj":0.0,"shlrzj":3762552.0,"shjlr":3762552.0,"shjlrl":6.01},{"t":"2026-11-0916:12:03","mc":"湖南白银","dm":"002716","zxj":7.56,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46270560.0,"jlr":46270560.0,"jlrl":6.01,"shlczj":0.0,"shlrzj":46270560.0,"shjlr":46270560.0,"shjlrl":6.01},{"t":"2026-11-0916:12:03","mc":"皖维高新","dm":"600063","zxj":4.75,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4264096.0,"jlr":4264096.0,"jlrl":5.99,"shlczj":0.0,"shlrzj":4264096.0,"shjlr":4264096.0,"shjlrl":5.99},{"t":"2026-11-0916:12:03","mc":"ST易购","dm":"002024","zxj":1.07,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":868127.0,"jlr":868127.0,"jlrl":5.97,"shlczj":0.0,"shlrzj":868127.0,"shjlr":868127.0,"shjlrl":5.97},{"t":"2026-11-0916:12:03","mc":"华林证券","dm":"002945","zxj":15.23,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30281951.0,"jlr":30281951.0,"jlrl":5.97,"shlczj":0.0,"shlrzj":30281951.0,"shjlr":30281951.0,"shjlrl":5.97},{"t":"2026-11-0916:12:03","mc":"湖南裕能","dm":"301358","zxj":49.31,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51058749.0,"jlr":51058749.0,"jlrl":5.97,"shlczj":0.0,"shlrzj":51058749.0,"shjlr":51058749.0,"shjlrl":5.97},{"t":"2026-11-0916:12:03","mc":"中体产业","dm":"600158","zxj":6.93,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6844612.0,"jlr":6844612.0,"jlrl":5.96,"shlczj":0.0,"shlrzj":6844612.0,"shjlr":6844612.0,"shjlrl":5.96},{"t":"2026-11-0916:12:03","mc":"世纪恒通","dm":"301428","zxj":29.61,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28940917.0,"jlr":28940917.0,"jlrl":5.96,"shlczj":0.0,"shlrzj":28940917.0,"shjlr":28940917.0,"shjlrl":5.96},{"t":"2026-11-0916:12:03","mc":"江西铜业","dm":"600362","zxj":32.38,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35765985.0,"jlr":35765985.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":35765985.0,"shjlr":35765985.0,"shjlrl":5.95},{"t":"2026-11-0916:12:03","mc":"深圳华强","dm":"000062","zxj":19.28,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10277239.0,"jlr":10277239.0,"jlrl":5.94,"shlczj":0.0,"shlrzj":10277239.0,"shjlr":10277239.0,"shjlrl":5.94},{"t":"2026-11-0916:12:03","mc":"协创数据","dm":"300857","zxj":149.21,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":168143008.0,"jlr":168143008.0,"jlrl":5.94,"shlczj":0.0,"shlrzj":168143008.0,"shjlr":168143008.0,"shjlrl":5.94},{"t":"2026-11-0916:12:03","mc":"德新科技","dm":"603032","zxj":15.45,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6001780.0,"jlr":6001780.0,"jlrl":5.93,"shlczj":0.0,"shlrzj":6001780.0,"shjlr":6001780.0,"shjlrl":5.93},{"t":"2026-11-0916:12:03","mc":"天润工业","dm":"002283","zxj":6.92,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8642814.0,"jlr":8642814.0,"jlrl":5.92,"shlczj":0.0,"shlrzj":8642814.0,"shjlr":8642814.0,"shjlrl":5.92},{"t":"2026-11-0916:12:03","mc":"双塔食品","dm":"002481","zxj":4.36,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3494011.0,"jlr":3494011.0,"jlrl":5.92,"shlczj":0.0,"shlrzj":3494011.0,"shjlr":3494011.0,"shjlrl":5.92},{"t":"2026-11-0916:12:03","mc":"恒大高新","dm":"002591","zxj":5.17,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3113839.0,"jlr":3113839.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":3113839.0,"shjlr":3113839.0,"shjlrl":5.91},{"t":"2026-11-0916:12:03","mc":"海康威视","dm":"002415","zxj":34.67,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91428928.0,"jlr":91428928.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":91428928.0,"shjlr":91428928.0,"shjlrl":5.91},{"t":"2026-11-0916:12:03","mc":"二六三","dm":"002467","zxj":4.53,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6118320.0,"jlr":6118320.0,"jlrl":5.9,"shlczj":0.0,"shlrzj":6118320.0,"shjlr":6118320.0,"shjlrl":5.9},{"t":"2026-11-0916:12:03","mc":"永杉锂业","dm":"603399","zxj":10.49,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12196162.0,"jlr":12196162.0,"jlrl":5.89,"shlczj":0.0,"shlrzj":12196162.0,"shjlr":12196162.0,"shjlrl":5.89},{"t":"2026-11-0916:12:03","mc":"鲁北化工","dm":"600727","zxj":6.8,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3508610.0,"jlr":3508610.0,"jlrl":5.89,"shlczj":0.0,"shlrzj":3508610.0,"shjlr":3508610.0,"shjlrl":5.89},{"t":"2026-11-0916:12:03","mc":"大金重工","dm":"002487","zxj":33.03,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71383248.0,"jlr":71383248.0,"jlrl":5.89,"shlczj":0.0,"shlrzj":71383248.0,"shjlr":71383248.0,"shjlrl":5.89},{"t":"2026-11-0916:12:03","mc":"奥拓电子","dm":"002587","zxj":5.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5124604.0,"jlr":5124604.0,"jlrl":5.87,"shlczj":0.0,"shlrzj":5124604.0,"shjlr":5124604.0,"shjlrl":5.87},{"t":"2026-11-0916:12:03","mc":"*ST金灵","dm":"300091","zxj":2.04,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":559825.0,"jlr":559825.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":559825.0,"shjlr":559825.0,"shjlrl":5.86},{"t":"2026-11-0916:12:03","mc":"*ST网达","dm":"603189","zxj":8.78,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":580713.0,"jlr":580713.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":580713.0,"shjlr":580713.0,"shjlrl":5.86},{"t":"2026-11-0916:12:03","mc":"宸展光电","dm":"003019","zxj":25.33,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4285822.0,"jlr":4285822.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":4285822.0,"shjlr":4285822.0,"shjlrl":5.86},{"t":"2026-11-0916:12:03","mc":"常熟银行","dm":"601128","zxj":6.44,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28799209.0,"jlr":28799209.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":28799209.0,"shjlr":28799209.0,"shjlrl":5.85},{"t":"2026-11-0916:12:03","mc":"广西能源","dm":"600310","zxj":4.3,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9538908.0,"jlr":9538908.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":9538908.0,"shjlr":9538908.0,"shjlrl":5.85},{"t":"2026-11-0916:12:03","mc":"亚威股份","dm":"002559","zxj":7.76,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3702919.0,"jlr":3702919.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":3702919.0,"shjlr":3702919.0,"shjlrl":5.85},{"t":"2026-11-0916:12:03","mc":"建元信托","dm":"600816","zxj":2.39,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5294862.0,"jlr":5294862.0,"jlrl":5.84,"shlczj":0.0,"shlrzj":5294862.0,"shjlr":5294862.0,"shjlrl":5.84},{"t":"2026-11-0916:12:03","mc":"丰茂股份","dm":"301459","zxj":31.78,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1761574.0,"jlr":1761574.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":1761574.0,"shjlr":1761574.0,"shjlrl":5.82},{"t":"2026-11-0916:12:03","mc":"万控智造","dm":"603070","zxj":10.41,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":969302.0,"jlr":969302.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":969302.0,"shjlr":969302.0,"shjlrl":5.82},{"t":"2026-11-0916:12:03","mc":"赣能股份","dm":"000899","zxj":8.59,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2993312.0,"jlr":2993312.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":2993312.0,"shjlr":2993312.0,"shjlrl":5.82},{"t":"2026-11-0916:12:03","mc":"实益达","dm":"002137","zxj":7.01,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4809397.0,"jlr":4809397.0,"jlrl":5.81,"shlczj":0.0,"shlrzj":4809397.0,"shjlr":4809397.0,"shjlrl":5.81},{"t":"2026-11-0916:12:03","mc":"盈峰环境","dm":"000967","zxj":6.3,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17484769.0,"jlr":17484769.0,"jlrl":5.81,"shlczj":0.0,"shlrzj":17484769.0,"shjlr":17484769.0,"shjlrl":5.81},{"t":"2026-11-0916:12:03","mc":"碧水源","dm":"300070","zxj":3.26,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6471079.0,"jlr":6471079.0,"jlrl":5.8,"shlczj":0.0,"shlrzj":6471079.0,"shjlr":6471079.0,"shjlrl":5.8},{"t":"2026-11-0916:12:03","mc":"丽岛新材","dm":"603937","zxj":10.08,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1931237.0,"jlr":1931237.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":1931237.0,"shjlr":1931237.0,"shjlrl":5.79},{"t":"2026-11-0916:12:03","mc":"仲景食品","dm":"300908","zxj":18.22,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3133052.0,"jlr":3133052.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":3133052.0,"shjlr":3133052.0,"shjlrl":5.79},{"t":"2026-11-0916:12:03","mc":"*ST赛为","dm":"300044","zxj":5.45,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3051235.0,"jlr":3051235.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":3051235.0,"shjlr":3051235.0,"shjlrl":5.79},{"t":"2026-11-0916:12:03","mc":"山子高科","dm":"000981","zxj":2.25,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17511208.0,"jlr":17511208.0,"jlrl":5.78,"shlczj":0.0,"shlrzj":17511208.0,"shjlr":17511208.0,"shjlrl":5.78},{"t":"2026-11-0916:12:03","mc":"美湖股份","dm":"603319","zxj":22.25,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12664321.0,"jlr":12664321.0,"jlrl":5.78,"shlczj":0.0,"shlrzj":12664321.0,"shjlr":12664321.0,"shjlrl":5.78},{"t":"2026-11-0916:12:03","mc":"太平洋","dm":"601099","zxj":3.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23348458.0,"jlr":23348458.0,"jlrl":5.76,"shlczj":0.0,"shlrzj":23348458.0,"shjlr":23348458.0,"shjlrl":5.76},{"t":"2026-11-0916:12:03","mc":"百联Ｂ股","dm":"900923","zxj":0.525,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4615.0,"jlr":4615.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":4615.0,"shjlr":4615.0,"shjlrl":5.75},{"t":"2026-11-0916:12:03","mc":"翰宇药业","dm":"300199","zxj":23.55,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47462058.0,"jlr":47462058.0,"jlrl":5.74,"shlczj":0.0,"shlrzj":47462058.0,"shjlr":47462058.0,"shjlrl":5.74},{"t":"2026-11-0916:12:03","mc":"德艺文创","dm":"300640","zxj":5.17,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2094035.0,"jlr":2094035.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":2094035.0,"shjlr":2094035.0,"shjlrl":5.73},{"t":"2026-11-0916:12:03","mc":"华之杰","dm":"603400","zxj":34.97,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3246771.0,"jlr":3246771.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":3246771.0,"shjlr":3246771.0,"shjlrl":5.71},{"t":"2026-11-0916:12:03","mc":"天齐锂业","dm":"002466","zxj":35.96,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75504160.0,"jlr":75504160.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":75504160.0,"shjlr":75504160.0,"shjlrl":5.69},{"t":"2026-11-0916:12:03","mc":"天海电子","dm":"001365","zxj":29.88,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2895350.0,"jlr":2895350.0,"jlrl":5.66,"shlczj":0.0,"shlrzj":2895350.0,"shjlr":2895350.0,"shjlrl":5.66},{"t":"2026-11-0916:12:03","mc":"德龙激光","dm":"688170","zxj":46.87,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8542975.0,"jlr":8542975.0,"jlrl":5.66,"shlczj":0.0,"shlrzj":8542975.0,"shjlr":8542975.0,"shjlrl":5.66},{"t":"2026-11-0916:12:03","mc":"京粮控股","dm":"000505","zxj":5.66,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6751758.0,"jlr":6751758.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":6751758.0,"shjlr":6751758.0,"shjlrl":5.63},{"t":"2026-11-0916:12:03","mc":"顶点软件","dm":"603383","zxj":27.8,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8196771.0,"jlr":8196771.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":8196771.0,"shjlr":8196771.0,"shjlrl":5.63},{"t":"2026-11-0916:12:03","mc":"精艺股份","dm":"002295","zxj":7.6,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1969642.0,"jlr":1969642.0,"jlrl":5.62,"shlczj":0.0,"shlrzj":1969642.0,"shjlr":1969642.0,"shjlrl":5.62},{"t":"2026-11-0916:12:03","mc":"ST文峰","dm":"601010","zxj":1.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":608091.0,"jlr":608091.0,"jlrl":5.62,"shlczj":0.0,"shlrzj":608091.0,"shjlr":608091.0,"shjlrl":5.62},{"t":"2026-11-0916:12:03","mc":"德生科技","dm":"002908","zxj":6.42,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3098018.0,"jlr":3098018.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":3098018.0,"shjlr":3098018.0,"shjlrl":5.61},{"t":"2026-11-0916:12:03","mc":"联亚药业","dm":"301569","zxj":18.83,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33211738.0,"jlr":33211738.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":33211738.0,"shjlr":33211738.0,"shjlrl":5.61},{"t":"2026-11-0916:12:03","mc":"长高电气","dm":"002452","zxj":9.7,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7289899.0,"jlr":7289899.0,"jlrl":5.6,"shlczj":0.0,"shlrzj":7289899.0,"shjlr":7289899.0,"shjlrl":5.6},{"t":"2026-11-0916:12:03","mc":"美诺华","dm":"603538","zxj":21.17,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31239489.0,"jlr":31239489.0,"jlrl":5.6,"shlczj":0.0,"shlrzj":31239489.0,"shjlr":31239489.0,"shjlrl":5.6},{"t":"2026-11-0916:12:03","mc":"ST信源","dm":"300352","zxj":2.36,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1619703.0,"jlr":1619703.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":1619703.0,"shjlr":1619703.0,"shjlrl":5.59},{"t":"2026-11-0916:12:03","mc":"ST路通","dm":"300555","zxj":11.06,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":666218.0,"jlr":666218.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":666218.0,"shjlr":666218.0,"shjlrl":5.59},{"t":"2026-11-0916:12:03","mc":"新 希 望","dm":"000876","zxj":7.13,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8421757.0,"jlr":8421757.0,"jlrl":5.58,"shlczj":0.0,"shlrzj":8421757.0,"shjlr":8421757.0,"shjlrl":5.58},{"t":"2026-11-0916:12:03","mc":"渤海化学","dm":"600800","zxj":2.84,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1827241.0,"jlr":1827241.0,"jlrl":5.58,"shlczj":0.0,"shlrzj":1827241.0,"shjlr":1827241.0,"shjlrl":5.58},{"t":"2026-11-0916:12:03","mc":"华通线缆","dm":"605196","zxj":25.58,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15466080.0,"jlr":15466080.0,"jlrl":5.58,"shlczj":0.0,"shlrzj":15466080.0,"shjlr":15466080.0,"shjlrl":5.58},{"t":"2026-11-0916:12:03","mc":"华统股份","dm":"002840","zxj":7.9,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6004982.0,"jlr":6004982.0,"jlrl":5.58,"shlczj":0.0,"shlrzj":6004982.0,"shjlr":6004982.0,"shjlrl":5.58},{"t":"2026-11-0916:12:03","mc":"迎驾贡酒","dm":"603198","zxj":44.94,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20103267.0,"jlr":20103267.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":20103267.0,"shjlr":20103267.0,"shjlrl":5.56},{"t":"2026-11-0916:12:03","mc":"长电科技","dm":"600584","zxj":52.03,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":138569136.0,"jlr":138569136.0,"jlrl":5.55,"shlczj":0.0,"shlrzj":138569136.0,"shjlr":138569136.0,"shjlrl":5.55},{"t":"2026-11-0916:12:03","mc":"安乃达","dm":"603350","zxj":28.03,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2442822.0,"jlr":2442822.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":2442822.0,"shjlr":2442822.0,"shjlrl":5.54},{"t":"2026-11-0916:12:03","mc":"顺景科技","dm":"603007","zxj":4.43,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4846049.0,"jlr":4846049.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":4846049.0,"shjlr":4846049.0,"shjlrl":5.54},{"t":"2026-11-0916:12:03","mc":"北矿科技","dm":"600980","zxj":17.12,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2389577.0,"jlr":2389577.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":2389577.0,"shjlr":2389577.0,"shjlrl":5.54},{"t":"2026-11-0916:12:03","mc":"*ST九鼎","dm":"600053","zxj":6.28,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":284546.0,"jlr":284546.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":284546.0,"shjlr":284546.0,"shjlrl":5.54},{"t":"2026-11-0916:12:03","mc":"国际医学","dm":"000516","zxj":4.58,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7281500.0,"jlr":7281500.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":7281500.0,"shjlr":7281500.0,"shjlrl":5.54},{"t":"2026-11-0916:12:03","mc":"贝泰妮","dm":"300957","zxj":28.88,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12580692.0,"jlr":12580692.0,"jlrl":5.53,"shlczj":0.0,"shlrzj":12580692.0,"shjlr":12580692.0,"shjlrl":5.53},{"t":"2026-11-0916:12:03","mc":"国电南瑞","dm":"600406","zxj":23.68,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41069082.0,"jlr":41069082.0,"jlrl":5.53,"shlczj":0.0,"shlrzj":41069082.0,"shjlr":41069082.0,"shjlrl":5.53},{"t":"2026-11-0916:12:03","mc":"中兴通讯","dm":"000063","zxj":28.33,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61433408.0,"jlr":61433408.0,"jlrl":5.53,"shlczj":0.0,"shlrzj":61433408.0,"shjlr":61433408.0,"shjlrl":5.53},{"t":"2026-11-0916:12:03","mc":"茂业商业","dm":"600828","zxj":4.44,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9125024.0,"jlr":9125024.0,"jlrl":5.52,"shlczj":0.0,"shlrzj":9125024.0,"shjlr":9125024.0,"shjlrl":5.52},{"t":"2026-11-0916:12:03","mc":"沪宁股份","dm":"300669","zxj":20.49,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1799282.0,"jlr":1799282.0,"jlrl":5.52,"shlczj":0.0,"shlrzj":1799282.0,"shjlr":1799282.0,"shjlrl":5.52},{"t":"2026-11-0916:12:03","mc":"吴通控股","dm":"300292","zxj":4.1,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4626812.0,"jlr":4626812.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":4626812.0,"shjlr":4626812.0,"shjlrl":5.5},{"t":"2026-11-0916:12:03","mc":"国联股份","dm":"603613","zxj":18.83,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6682533.0,"jlr":6682533.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":6682533.0,"shjlr":6682533.0,"shjlrl":5.5},{"t":"2026-11-0916:12:03","mc":"中铁装配","dm":"300374","zxj":9.84,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2581680.0,"jlr":2581680.0,"jlrl":5.48,"shlczj":0.0,"shlrzj":2581680.0,"shjlr":2581680.0,"shjlrl":5.48},{"t":"2026-11-0916:12:03","mc":"科达利","dm":"002850","zxj":172.28,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48880126.0,"jlr":48880126.0,"jlrl":5.48,"shlczj":0.0,"shlrzj":48880126.0,"shjlr":48880126.0,"shjlrl":5.48},{"t":"2026-11-0916:12:03","mc":"威派格","dm":"603956","zxj":6.97,"zdf":4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12476090.0,"jlr":12476090.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":12476090.0,"shjlr":12476090.0,"shjlrl":5.47},{"t":"2026-11-0916:12:03","mc":"赢合科技","dm":"300457","zxj":18.75,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9284494.0,"jlr":9284494.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":9284494.0,"shjlr":9284494.0,"shjlrl":5.47},{"t":"2026-11-0916:12:03","mc":"德尔股份","dm":"300473","zxj":47.88,"zdf":12.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59902147.0,"jlr":59902147.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":59902147.0,"shjlr":59902147.0,"shjlrl":5.47},{"t":"2026-11-0916:12:03","mc":"永吉股份","dm":"603058","zxj":7.76,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8169005.0,"jlr":8169005.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":8169005.0,"shjlr":8169005.0,"shjlrl":5.46},{"t":"2026-11-0916:12:03","mc":"秦安股份","dm":"603758","zxj":9.18,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4646745.0,"jlr":4646745.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":4646745.0,"shjlr":4646745.0,"shjlrl":5.46},{"t":"2026-11-0916:12:03","mc":"*ST航图","dm":"688066","zxj":6.86,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4446567.0,"jlr":4446567.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":4446567.0,"shjlr":4446567.0,"shjlrl":5.46},{"t":"2026-11-0916:12:03","mc":"思看科技","dm":"688583","zxj":70.2,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7171570.0,"jlr":7171570.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":7171570.0,"shjlr":7171570.0,"shjlrl":5.46},{"t":"2026-11-0916:12:03","mc":"科华生物","dm":"002022","zxj":5.08,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1446700.0,"jlr":1446700.0,"jlrl":5.45,"shlczj":0.0,"shlrzj":1446700.0,"shjlr":1446700.0,"shjlrl":5.45},{"t":"2026-11-0916:12:03","mc":"联德股份","dm":"605060","zxj":28.91,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6654150.0,"jlr":6654150.0,"jlrl":5.45,"shlczj":0.0,"shlrzj":6654150.0,"shjlr":6654150.0,"shjlrl":5.45},{"t":"2026-11-0916:12:03","mc":"九强生物","dm":"300406","zxj":12.6,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6172523.0,"jlr":6172523.0,"jlrl":5.45,"shlczj":0.0,"shlrzj":6172523.0,"shjlr":6172523.0,"shjlrl":5.45},{"t":"2026-11-0916:12:03","mc":"甘源食品","dm":"002991","zxj":40.05,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2810047.0,"jlr":2810047.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":2810047.0,"shjlr":2810047.0,"shjlrl":5.44},{"t":"2026-11-0916:12:03","mc":"博盈特焊","dm":"301468","zxj":24.64,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4082383.0,"jlr":4082383.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":4082383.0,"shjlr":4082383.0,"shjlrl":5.44},{"t":"2026-11-0916:12:03","mc":"华盛锂电","dm":"688353","zxj":69.14,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11331459.0,"jlr":11331459.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":11331459.0,"shjlr":11331459.0,"shjlrl":5.44},{"t":"2026-11-0916:12:03","mc":"绝味食品","dm":"603517","zxj":10.96,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8932197.0,"jlr":8932197.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":8932197.0,"shjlr":8932197.0,"shjlrl":5.44},{"t":"2026-11-0916:12:03","mc":"上海建工","dm":"600170","zxj":2.16,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6535989.0,"jlr":6535989.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":6535989.0,"shjlr":6535989.0,"shjlrl":5.43},{"t":"2026-11-0916:12:03","mc":"长信科技","dm":"300088","zxj":5.38,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12974742.0,"jlr":12974742.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":12974742.0,"shjlr":12974742.0,"shjlrl":5.43},{"t":"2026-11-0916:12:03","mc":"兴图新科","dm":"688081","zxj":21.79,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1590711.0,"jlr":1590711.0,"jlrl":5.42,"shlczj":0.0,"shlrzj":1590711.0,"shjlr":1590711.0,"shjlrl":5.42},{"t":"2026-11-0916:12:03","mc":"甘咨询","dm":"000779","zxj":7.9,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4670743.0,"jlr":4670743.0,"jlrl":5.42,"shlczj":0.0,"shlrzj":4670743.0,"shjlr":4670743.0,"shjlrl":5.42},{"t":"2026-11-0916:12:03","mc":"春秋电子","dm":"603890","zxj":11.87,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11276479.0,"jlr":11276479.0,"jlrl":5.42,"shlczj":0.0,"shlrzj":11276479.0,"shjlr":11276479.0,"shjlrl":5.42},{"t":"2026-11-0916:12:03","mc":"天康生物","dm":"002100","zxj":8.37,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12367855.0,"jlr":12367855.0,"jlrl":5.42,"shlczj":0.0,"shlrzj":12367855.0,"shjlr":12367855.0,"shjlrl":5.42},{"t":"2026-11-0916:12:03","mc":"铁流股份","dm":"603926","zxj":15.67,"zdf":6.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7473493.0,"jlr":7473493.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":7473493.0,"shjlr":7473493.0,"shjlrl":5.41},{"t":"2026-11-0916:12:03","mc":"华达科技","dm":"603358","zxj":33.18,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8963264.0,"jlr":8963264.0,"jlrl":5.4,"shlczj":0.0,"shlrzj":8963264.0,"shjlr":8963264.0,"shjlrl":5.4},{"t":"2026-11-0916:12:03","mc":"诺德股份","dm":"600110","zxj":8.38,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19820205.0,"jlr":19820205.0,"jlrl":5.39,"shlczj":0.0,"shlrzj":19820205.0,"shjlr":19820205.0,"shjlrl":5.39},{"t":"2026-11-0916:12:03","mc":"微芯生物","dm":"688321","zxj":21.0,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4905978.0,"jlr":4905978.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":4905978.0,"shjlr":4905978.0,"shjlrl":5.38},{"t":"2026-11-0916:12:03","mc":"郑州银行","dm":"002936","zxj":1.81,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9477265.0,"jlr":9477265.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":9477265.0,"shjlr":9477265.0,"shjlrl":5.38},{"t":"2026-11-0916:12:03","mc":"安恒信息","dm":"688023","zxj":41.65,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7211824.0,"jlr":7211824.0,"jlrl":5.37,"shlczj":0.0,"shlrzj":7211824.0,"shjlr":7211824.0,"shjlrl":5.37},{"t":"2026-11-0916:12:03","mc":"怡 亚 通","dm":"002183","zxj":3.77,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5367779.0,"jlr":5367779.0,"jlrl":5.37,"shlczj":0.0,"shlrzj":5367779.0,"shjlr":5367779.0,"shjlrl":5.37},{"t":"2026-11-0916:12:03","mc":"奥飞娱乐","dm":"002292","zxj":9.27,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37432869.0,"jlr":37432869.0,"jlrl":5.37,"shlczj":0.0,"shlrzj":37432869.0,"shjlr":37432869.0,"shjlrl":5.37},{"t":"2026-11-0916:12:03","mc":"东岳硅材","dm":"300821","zxj":13.35,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27055753.0,"jlr":27055753.0,"jlrl":5.37,"shlczj":0.0,"shlrzj":27055753.0,"shjlr":27055753.0,"shjlrl":5.37},{"t":"2026-11-0916:12:03","mc":"长沙银行","dm":"601577","zxj":10.09,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12558359.0,"jlr":12558359.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":12558359.0,"shjlr":12558359.0,"shjlrl":5.35},{"t":"2026-11-0916:12:03","mc":"*ST建艺","dm":"002789","zxj":9.27,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1188526.0,"jlr":1188526.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":1188526.0,"shjlr":1188526.0,"shjlrl":5.34},{"t":"2026-11-0916:12:03","mc":"国安股份","dm":"000839","zxj":2.46,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3651574.0,"jlr":3651574.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":3651574.0,"shjlr":3651574.0,"shjlrl":5.34},{"t":"2026-11-0916:12:03","mc":"金富科技","dm":"003018","zxj":31.74,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11024978.0,"jlr":11024978.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":11024978.0,"shjlr":11024978.0,"shjlrl":5.33},{"t":"2026-11-0916:12:03","mc":"海得控制","dm":"002184","zxj":9.61,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4493498.0,"jlr":4493498.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":4493498.0,"shjlr":4493498.0,"shjlrl":5.33},{"t":"2026-11-0916:12:03","mc":"国睿科技","dm":"600562","zxj":28.81,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15075715.0,"jlr":15075715.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":15075715.0,"shjlr":15075715.0,"shjlrl":5.33},{"t":"2026-11-0916:12:03","mc":"沃森生物","dm":"300142","zxj":11.31,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16180232.0,"jlr":16180232.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":16180232.0,"shjlr":16180232.0,"shjlrl":5.33},{"t":"2026-11-0916:12:03","mc":"华懋科技","dm":"603306","zxj":45.56,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24244368.0,"jlr":24244368.0,"jlrl":5.32,"shlczj":0.0,"shlrzj":24244368.0,"shjlr":24244368.0,"shjlrl":5.32},{"t":"2026-11-0916:12:03","mc":"纽威数控","dm":"688697","zxj":11.71,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4341895.0,"jlr":4341895.0,"jlrl":5.32,"shlczj":0.0,"shlrzj":4341895.0,"shjlr":4341895.0,"shjlrl":5.32},{"t":"2026-11-0916:12:03","mc":"明微电子","dm":"688699","zxj":42.37,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6832469.0,"jlr":6832469.0,"jlrl":5.32,"shlczj":0.0,"shlrzj":6832469.0,"shjlr":6832469.0,"shjlrl":5.32},{"t":"2026-11-0916:12:03","mc":"节能风电","dm":"601016","zxj":3.05,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9856103.0,"jlr":9856103.0,"jlrl":5.32,"shlczj":0.0,"shlrzj":9856103.0,"shjlr":9856103.0,"shjlrl":5.32},{"t":"2026-11-0916:12:03","mc":"涪陵榨菜","dm":"002507","zxj":11.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4088448.0,"jlr":4088448.0,"jlrl":5.31,"shlczj":0.0,"shlrzj":4088448.0,"shjlr":4088448.0,"shjlrl":5.31},{"t":"2026-11-0916:12:03","mc":"帝尔激光","dm":"300776","zxj":77.21,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40245008.0,"jlr":40245008.0,"jlrl":5.31,"shlczj":0.0,"shlrzj":40245008.0,"shjlr":40245008.0,"shjlrl":5.31},{"t":"2026-11-0916:12:03","mc":"斯菱智驱","dm":"301550","zxj":123.57,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81104128.0,"jlr":81104128.0,"jlrl":5.31,"shlczj":0.0,"shlrzj":81104128.0,"shjlr":81104128.0,"shjlrl":5.31},{"t":"2026-11-0916:12:03","mc":"科德数控","dm":"688305","zxj":43.42,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3574113.0,"jlr":3574113.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":3574113.0,"shjlr":3574113.0,"shjlrl":5.3},{"t":"2026-11-0916:12:03","mc":"锦江在线","dm":"600650","zxj":10.5,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5596658.0,"jlr":5596658.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":5596658.0,"shjlr":5596658.0,"shjlrl":5.3},{"t":"2026-11-0916:12:03","mc":"天地在线","dm":"002995","zxj":18.8,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16804007.0,"jlr":16804007.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":16804007.0,"shjlr":16804007.0,"shjlrl":5.3},{"t":"2026-11-0916:12:03","mc":"广联达","dm":"002410","zxj":8.55,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9267720.0,"jlr":9267720.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":9267720.0,"shjlr":9267720.0,"shjlrl":5.3},{"t":"2026-11-0916:12:03","mc":"海峡环保","dm":"603817","zxj":5.58,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1547796.0,"jlr":1547796.0,"jlrl":5.29,"shlczj":0.0,"shlrzj":1547796.0,"shjlr":1547796.0,"shjlrl":5.29},{"t":"2026-11-0916:12:03","mc":"蓝帆医疗","dm":"002382","zxj":5.56,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3231295.0,"jlr":3231295.0,"jlrl":5.28,"shlczj":0.0,"shlrzj":3231295.0,"shjlr":3231295.0,"shjlrl":5.28},{"t":"2026-11-0916:12:03","mc":"嵘泰股份","dm":"605133","zxj":27.59,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15065931.0,"jlr":15065931.0,"jlrl":5.28,"shlczj":0.0,"shlrzj":15065931.0,"shjlr":15065931.0,"shjlrl":5.28},{"t":"2026-11-0916:12:03","mc":"久其软件","dm":"002279","zxj":5.78,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5795110.0,"jlr":5795110.0,"jlrl":5.26,"shlczj":0.0,"shlrzj":5795110.0,"shjlr":5795110.0,"shjlrl":5.26},{"t":"2026-11-0916:12:03","mc":"万丰奥威","dm":"002085","zxj":8.79,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13626561.0,"jlr":13626561.0,"jlrl":5.26,"shlczj":0.0,"shlrzj":13626561.0,"shjlr":13626561.0,"shjlrl":5.26},{"t":"2026-11-0916:12:03","mc":"乐山电力","dm":"600644","zxj":8.09,"zdf":-3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21247957.0,"jlr":21247957.0,"jlrl":5.26,"shlczj":0.0,"shlrzj":21247957.0,"shjlr":21247957.0,"shjlrl":5.26},{"t":"2026-11-0916:12:03","mc":"兴民智通","dm":"002355","zxj":4.22,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2144865.0,"jlr":2144865.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":2144865.0,"shjlr":2144865.0,"shjlrl":5.25},{"t":"2026-11-0916:12:03","mc":"百洋医药","dm":"301015","zxj":25.39,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11555504.0,"jlr":11555504.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":11555504.0,"shjlr":11555504.0,"shjlrl":5.25},{"t":"2026-11-0916:12:03","mc":"中远海特","dm":"600428","zxj":10.62,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16927433.0,"jlr":16927433.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":16927433.0,"shjlr":16927433.0,"shjlrl":5.25},{"t":"2026-11-0916:12:03","mc":"盛合晶微","dm":"688820","zxj":80.58,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27267927.0,"jlr":27267927.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":27267927.0,"shjlr":27267927.0,"shjlrl":5.25},{"t":"2026-11-0916:12:03","mc":"天龙股份","dm":"603266","zxj":15.25,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3541630.0,"jlr":3541630.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":3541630.0,"shjlr":3541630.0,"shjlrl":5.24},{"t":"2026-11-0916:12:03","mc":"大位科技","dm":"600589","zxj":6.21,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10021620.0,"jlr":10021620.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":10021620.0,"shjlr":10021620.0,"shjlrl":5.24},{"t":"2026-11-0916:12:03","mc":"光启技术","dm":"002625","zxj":18.8,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27701115.0,"jlr":27701115.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":27701115.0,"shjlr":27701115.0,"shjlrl":5.24},{"t":"2026-11-0916:12:03","mc":"国城矿业","dm":"000688","zxj":20.1,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16978170.0,"jlr":16978170.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":16978170.0,"shjlr":16978170.0,"shjlrl":5.23},{"t":"2026-11-0916:12:03","mc":"理工能科","dm":"002322","zxj":13.12,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6079553.0,"jlr":6079553.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":6079553.0,"shjlr":6079553.0,"shjlrl":5.23},{"t":"2026-11-0916:12:03","mc":"河钢资源","dm":"000923","zxj":13.72,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6039570.0,"jlr":6039570.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":6039570.0,"shjlr":6039570.0,"shjlrl":5.23},{"t":"2026-11-0916:12:03","mc":"正裕工业","dm":"603089","zxj":8.94,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9930408.0,"jlr":9930408.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":9930408.0,"shjlr":9930408.0,"shjlrl":5.23},{"t":"2026-11-0916:12:03","mc":"若羽臣","dm":"003010","zxj":27.96,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11285683.0,"jlr":11285683.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":11285683.0,"shjlr":11285683.0,"shjlrl":5.23},{"t":"2026-11-0916:12:03","mc":"通裕重工","dm":"300185","zxj":2.6,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4311296.0,"jlr":4311296.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":4311296.0,"shjlr":4311296.0,"shjlrl":5.22},{"t":"2026-11-0916:12:03","mc":"舒泰神","dm":"300204","zxj":17.56,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7608601.0,"jlr":7608601.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":7608601.0,"shjlr":7608601.0,"shjlrl":5.22},{"t":"2026-11-0916:12:03","mc":"威高血净","dm":"603014","zxj":34.06,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5115430.0,"jlr":5115430.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":5115430.0,"shjlr":5115430.0,"shjlrl":5.22},{"t":"2026-11-0916:12:03","mc":"一品红","dm":"300723","zxj":29.43,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4043679.0,"jlr":4043679.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":4043679.0,"shjlr":4043679.0,"shjlrl":5.21},{"t":"2026-11-0916:12:03","mc":"中国黄金","dm":"600916","zxj":7.14,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4817874.0,"jlr":4817874.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":4817874.0,"shjlr":4817874.0,"shjlrl":5.21},{"t":"2026-11-0916:12:03","mc":"永达股份","dm":"001239","zxj":11.84,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3922410.0,"jlr":3922410.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":3922410.0,"shjlr":3922410.0,"shjlrl":5.21},{"t":"2026-11-0916:12:03","mc":"世纪华通","dm":"002602","zxj":12.36,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60157040.0,"jlr":60157040.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":60157040.0,"shjlr":60157040.0,"shjlrl":5.21},{"t":"2026-11-0916:12:03","mc":"华润江中","dm":"600750","zxj":23.2,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4120133.0,"jlr":4120133.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":4120133.0,"shjlr":4120133.0,"shjlrl":5.2},{"t":"2026-11-0916:12:03","mc":"涪陵电力","dm":"600452","zxj":8.6,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6772740.0,"jlr":6772740.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":6772740.0,"shjlr":6772740.0,"shjlrl":5.2},{"t":"2026-11-0916:12:03","mc":"云赛智联","dm":"600602","zxj":14.95,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9873524.0,"jlr":9873524.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":9873524.0,"shjlr":9873524.0,"shjlrl":5.2},{"t":"2026-11-0916:12:03","mc":"楚天科技","dm":"300358","zxj":9.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11834554.0,"jlr":11834554.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":11834554.0,"shjlr":11834554.0,"shjlrl":5.2},{"t":"2026-11-0916:12:03","mc":"日海智能","dm":"002313","zxj":8.4,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8006742.0,"jlr":8006742.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":8006742.0,"shjlr":8006742.0,"shjlrl":5.19},{"t":"2026-11-0916:12:03","mc":"申达股份","dm":"600626","zxj":3.82,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4486097.0,"jlr":4486097.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":4486097.0,"shjlr":4486097.0,"shjlrl":5.19},{"t":"2026-11-0916:12:03","mc":"传艺科技","dm":"002866","zxj":13.0,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5831149.0,"jlr":5831149.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":5831149.0,"shjlr":5831149.0,"shjlrl":5.19},{"t":"2026-11-0916:12:03","mc":"珂玛科技","dm":"301611","zxj":66.6,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23749112.0,"jlr":23749112.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":23749112.0,"shjlr":23749112.0,"shjlrl":5.19},{"t":"2026-11-0916:12:03","mc":"五洲交通","dm":"600368","zxj":4.36,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12325437.0,"jlr":12325437.0,"jlrl":5.17,"shlczj":0.0,"shlrzj":12325437.0,"shjlr":12325437.0,"shjlrl":5.17},{"t":"2026-11-0916:12:03","mc":"久立特材","dm":"002318","zxj":17.96,"zdf":-5.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16959138.0,"jlr":16959138.0,"jlrl":5.17,"shlczj":0.0,"shlrzj":16959138.0,"shjlr":16959138.0,"shjlrl":5.17},{"t":"2026-11-0916:12:03","mc":"杰恩股份","dm":"300668","zxj":22.95,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2298158.0,"jlr":2298158.0,"jlrl":5.16,"shlczj":0.0,"shlrzj":2298158.0,"shjlr":2298158.0,"shjlrl":5.16},{"t":"2026-11-0916:12:03","mc":"ST龙韵","dm":"603729","zxj":11.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":811325.0,"jlr":811325.0,"jlrl":5.16,"shlczj":0.0,"shlrzj":811325.0,"shjlr":811325.0,"shjlrl":5.16},{"t":"2026-11-0916:12:03","mc":"仁信新材","dm":"301395","zxj":12.93,"zdf":5.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4636696.0,"jlr":4636696.0,"jlrl":5.16,"shlczj":0.0,"shlrzj":4636696.0,"shjlr":4636696.0,"shjlrl":5.16},{"t":"2026-11-0916:12:03","mc":"丰倍生物","dm":"603334","zxj":26.75,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3414313.0,"jlr":3414313.0,"jlrl":5.15,"shlczj":0.0,"shlrzj":3414313.0,"shjlr":3414313.0,"shjlrl":5.15},{"t":"2026-11-0916:12:03","mc":"航天晨光","dm":"600501","zxj":17.14,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39213408.0,"jlr":39213408.0,"jlrl":5.14,"shlczj":0.0,"shlrzj":39213408.0,"shjlr":39213408.0,"shjlrl":5.14},{"t":"2026-11-0916:12:03","mc":"菲菱科思","dm":"301191","zxj":59.8,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5389442.0,"jlr":5389442.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":5389442.0,"shjlr":5389442.0,"shjlrl":5.13},{"t":"2026-11-0916:12:03","mc":"华纬科技","dm":"001380","zxj":14.57,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1288027.0,"jlr":1288027.0,"jlrl":5.12,"shlczj":0.0,"shlrzj":1288027.0,"shjlr":1288027.0,"shjlrl":5.12},{"t":"2026-11-0916:12:03","mc":"ST标准","dm":"600302","zxj":5.96,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":590739.0,"jlr":590739.0,"jlrl":5.11,"shlczj":0.0,"shlrzj":590739.0,"shjlr":590739.0,"shjlrl":5.11},{"t":"2026-11-0916:12:03","mc":"惠康科技","dm":"001237","zxj":43.7,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1095299.0,"jlr":1095299.0,"jlrl":5.11,"shlczj":0.0,"shlrzj":1095299.0,"shjlr":1095299.0,"shjlrl":5.11},{"t":"2026-11-0916:12:03","mc":"道道全","dm":"002852","zxj":7.19,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1453886.0,"jlr":1453886.0,"jlrl":5.11,"shlczj":0.0,"shlrzj":1453886.0,"shjlr":1453886.0,"shjlrl":5.11},{"t":"2026-11-0916:12:03","mc":"中航成飞","dm":"302132","zxj":69.73,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30074677.0,"jlr":30074677.0,"jlrl":5.11,"shlczj":0.0,"shlrzj":30074677.0,"shjlr":30074677.0,"shjlrl":5.11},{"t":"2026-11-0916:12:03","mc":"爱科赛博","dm":"688719","zxj":41.19,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4174018.0,"jlr":4174018.0,"jlrl":5.1,"shlczj":0.0,"shlrzj":4174018.0,"shjlr":4174018.0,"shjlrl":5.1},{"t":"2026-11-0916:12:03","mc":"晶晨股份","dm":"688099","zxj":93.81,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60957728.0,"jlr":60957728.0,"jlrl":5.1,"shlczj":0.0,"shlrzj":60957728.0,"shjlr":60957728.0,"shjlrl":5.1},{"t":"2026-11-0916:12:03","mc":"熊猫乳品","dm":"300898","zxj":18.99,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2297880.0,"jlr":2297880.0,"jlrl":5.08,"shlczj":0.0,"shlrzj":2297880.0,"shjlr":2297880.0,"shjlrl":5.08},{"t":"2026-11-0916:12:03","mc":"老凤祥Ｂ","dm":"900905","zxj":2.44,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25746.0,"jlr":25746.0,"jlrl":5.08,"shlczj":0.0,"shlrzj":25746.0,"shjlr":25746.0,"shjlrl":5.08},{"t":"2026-11-0916:12:03","mc":"安克创新","dm":"300866","zxj":109.82,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19388521.0,"jlr":19388521.0,"jlrl":5.08,"shlczj":0.0,"shlrzj":19388521.0,"shjlr":19388521.0,"shjlrl":5.08},{"t":"2026-11-0916:12:03","mc":"云汉芯城","dm":"301563","zxj":94.1,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11456970.0,"jlr":11456970.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":11456970.0,"shjlr":11456970.0,"shjlrl":5.05},{"t":"2026-11-0916:12:03","mc":"中国长城","dm":"000066","zxj":11.48,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25124990.0,"jlr":25124990.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":25124990.0,"shjlr":25124990.0,"shjlrl":5.05},{"t":"2026-11-0916:12:03","mc":"海科新源","dm":"301292","zxj":44.53,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21242858.0,"jlr":21242858.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":21242858.0,"shjlr":21242858.0,"shjlrl":5.05},{"t":"2026-11-0916:12:03","mc":"华新精科","dm":"603370","zxj":25.75,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4428535.0,"jlr":4428535.0,"jlrl":5.04,"shlczj":0.0,"shlrzj":4428535.0,"shjlr":4428535.0,"shjlrl":5.04},{"t":"2026-11-0916:12:03","mc":"石英股份","dm":"603688","zxj":34.28,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11785876.0,"jlr":11785876.0,"jlrl":5.03,"shlczj":0.0,"shlrzj":11785876.0,"shjlr":11785876.0,"shjlrl":5.03},{"t":"2026-11-0916:12:03","mc":"鑫科材料","dm":"600255","zxj":2.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4526423.0,"jlr":4526423.0,"jlrl":5.03,"shlczj":0.0,"shlrzj":4526423.0,"shjlr":4526423.0,"shjlrl":5.03},{"t":"2026-11-0916:12:03","mc":"华绿生物","dm":"300970","zxj":12.24,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6554424.0,"jlr":6554424.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":6554424.0,"shjlr":6554424.0,"shjlrl":5.02},{"t":"2026-11-0916:12:03","mc":"赛福天","dm":"603028","zxj":7.03,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12298147.0,"jlr":12298147.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":12298147.0,"shjlr":12298147.0,"shjlrl":5.02},{"t":"2026-11-0916:12:03","mc":"太极股份","dm":"002368","zxj":13.04,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10678450.0,"jlr":10678450.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":10678450.0,"shjlr":10678450.0,"shjlrl":5.02},{"t":"2026-11-0916:12:03","mc":"天源迪科","dm":"300047","zxj":8.34,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4159427.0,"jlr":4159427.0,"jlrl":5.01,"shlczj":0.0,"shlrzj":4159427.0,"shjlr":4159427.0,"shjlrl":5.01},{"t":"2026-11-0916:12:03","mc":"姚记科技","dm":"002605","zxj":18.0,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6400054.0,"jlr":6400054.0,"jlrl":5.01,"shlczj":0.0,"shlrzj":6400054.0,"shjlr":6400054.0,"shjlrl":5.01},{"t":"2026-11-0916:12:03","mc":"星宸科技","dm":"301536","zxj":86.72,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45823088.0,"jlr":45823088.0,"jlrl":5.01,"shlczj":0.0,"shlrzj":45823088.0,"shjlr":45823088.0,"shjlrl":5.01},{"t":"2026-11-0916:12:03","mc":"羚锐制药","dm":"600285","zxj":23.27,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13530477.0,"jlr":13530477.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":13530477.0,"shjlr":13530477.0,"shjlrl":5.0},{"t":"2026-11-0916:12:03","mc":"上大股份","dm":"301522","zxj":19.57,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2505865.0,"jlr":2505865.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":2505865.0,"shjlr":2505865.0,"shjlrl":5.0},{"t":"2026-11-0916:12:03","mc":"易德龙","dm":"603380","zxj":24.66,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2444669.0,"jlr":2444669.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":2444669.0,"shjlr":2444669.0,"shjlrl":5.0},{"t":"2026-11-0916:12:03","mc":"安徽建工","dm":"600502","zxj":4.15,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3601728.0,"jlr":3601728.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":3601728.0,"shjlr":3601728.0,"shjlrl":5.0},{"t":"2026-11-0916:12:03","mc":"*ST中基","dm":"000972","zxj":3.45,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1380288.0,"jlr":1380288.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":1380288.0,"shjlr":1380288.0,"shjlrl":5.0},{"t":"2026-11-0916:12:03","mc":"胜利精密","dm":"002426","zxj":2.16,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4856893.0,"jlr":4856893.0,"jlrl":4.99,"shlczj":0.0,"shlrzj":4856893.0,"shjlr":4856893.0,"shjlrl":4.99},{"t":"2026-11-0916:12:03","mc":"四创电子","dm":"600990","zxj":16.53,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2019395.0,"jlr":2019395.0,"jlrl":4.98,"shlczj":0.0,"shlrzj":2019395.0,"shjlr":2019395.0,"shjlrl":4.98},{"t":"2026-11-0916:12:03","mc":"深华发Ａ","dm":"000020","zxj":11.19,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4356433.0,"jlr":4356433.0,"jlrl":4.98,"shlczj":0.0,"shlrzj":4356433.0,"shjlr":4356433.0,"shjlrl":4.98},{"t":"2026-11-0916:12:03","mc":"重百集团","dm":"600729","zxj":19.34,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2663127.0,"jlr":2663127.0,"jlrl":4.98,"shlczj":0.0,"shlrzj":2663127.0,"shjlr":2663127.0,"shjlrl":4.98},{"t":"2026-11-0916:12:03","mc":"北方股份","dm":"600262","zxj":14.2,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3328081.0,"jlr":3328081.0,"jlrl":4.98,"shlczj":0.0,"shlrzj":3328081.0,"shjlr":3328081.0,"shjlrl":4.98},{"t":"2026-11-0916:12:03","mc":"新特电气","dm":"301120","zxj":11.81,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3152215.0,"jlr":3152215.0,"jlrl":4.97,"shlczj":0.0,"shlrzj":3152215.0,"shjlr":3152215.0,"shjlrl":4.97},{"t":"2026-11-0916:12:03","mc":"中英科技","dm":"300936","zxj":50.35,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4933418.0,"jlr":4933418.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":4933418.0,"shjlr":4933418.0,"shjlrl":4.96},{"t":"2026-11-0916:12:03","mc":"金陵饭店","dm":"601007","zxj":6.51,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1711044.0,"jlr":1711044.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":1711044.0,"shjlr":1711044.0,"shjlrl":4.96},{"t":"2026-11-0916:12:03","mc":"天健集团","dm":"000090","zxj":3.19,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2758013.0,"jlr":2758013.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":2758013.0,"shjlr":2758013.0,"shjlrl":4.96},{"t":"2026-11-0916:12:03","mc":"维科精密","dm":"301499","zxj":22.0,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1540398.0,"jlr":1540398.0,"jlrl":4.95,"shlczj":0.0,"shlrzj":1540398.0,"shjlr":1540398.0,"shjlrl":4.95},{"t":"2026-11-0916:12:03","mc":"吉鑫科技","dm":"601218","zxj":4.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7482037.0,"jlr":7482037.0,"jlrl":4.95,"shlczj":0.0,"shlrzj":7482037.0,"shjlr":7482037.0,"shjlrl":4.95},{"t":"2026-11-0916:12:03","mc":"视涯科技-UW","dm":"688781","zxj":46.8,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5855748.0,"jlr":5855748.0,"jlrl":4.95,"shlczj":0.0,"shlrzj":5855748.0,"shjlr":5855748.0,"shjlrl":4.95},{"t":"2026-11-0916:12:03","mc":"中国电建","dm":"601669","zxj":4.46,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11630676.0,"jlr":11630676.0,"jlrl":4.94,"shlczj":0.0,"shlrzj":11630676.0,"shjlr":11630676.0,"shjlrl":4.94},{"t":"2026-11-0916:12:03","mc":"贵阳银行","dm":"601997","zxj":5.92,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12490600.0,"jlr":12490600.0,"jlrl":4.92,"shlczj":0.0,"shlrzj":12490600.0,"shjlr":12490600.0,"shjlrl":4.92},{"t":"2026-11-0916:12:03","mc":"长鑫科技","dm":"688825","zxj":39.99,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":532424368.0,"jlr":532424368.0,"jlrl":4.92,"shlczj":0.0,"shlrzj":532424368.0,"shjlr":532424368.0,"shjlrl":4.92},{"t":"2026-11-0916:12:03","mc":"ST龙元","dm":"600491","zxj":1.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1563501.0,"jlr":1563501.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":1563501.0,"shjlr":1563501.0,"shjlrl":4.91},{"t":"2026-11-0916:12:03","mc":"海博思创","dm":"688411","zxj":173.58,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63525667.0,"jlr":63525667.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":63525667.0,"shjlr":63525667.0,"shjlrl":4.91},{"t":"2026-11-0916:12:03","mc":"首华燃气","dm":"300483","zxj":19.36,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14374179.0,"jlr":14374179.0,"jlrl":4.9,"shlczj":0.0,"shlrzj":14374179.0,"shjlr":14374179.0,"shjlrl":4.9},{"t":"2026-11-0916:12:03","mc":"力源信息","dm":"300184","zxj":9.45,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12426742.0,"jlr":12426742.0,"jlrl":4.9,"shlczj":0.0,"shlrzj":12426742.0,"shjlr":12426742.0,"shjlrl":4.9},{"t":"2026-11-0916:12:03","mc":"华新科技","dm":"301265","zxj":23.37,"zdf":4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16136261.0,"jlr":16136261.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":16136261.0,"shjlr":16136261.0,"shjlrl":4.88},{"t":"2026-11-0916:12:03","mc":"宝武镁业","dm":"002182","zxj":10.36,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2995932.0,"jlr":2995932.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":2995932.0,"shjlr":2995932.0,"shjlrl":4.88},{"t":"2026-11-0916:12:03","mc":"特锐德","dm":"300001","zxj":30.65,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13041683.0,"jlr":13041683.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":13041683.0,"shjlr":13041683.0,"shjlrl":4.88},{"t":"2026-11-0916:12:03","mc":"C皇冠","dm":"001381","zxj":44.49,"zdf":-6.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50534000.0,"jlr":50534000.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":50534000.0,"shjlr":50534000.0,"shjlrl":4.88},{"t":"2026-11-0916:12:03","mc":"中国电影","dm":"600977","zxj":15.36,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56834880.0,"jlr":56834880.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":56834880.0,"shjlr":56834880.0,"shjlrl":4.88},{"t":"2026-11-0916:12:03","mc":"伊利股份","dm":"600887","zxj":31.14,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80801264.0,"jlr":80801264.0,"jlrl":4.87,"shlczj":0.0,"shlrzj":80801264.0,"shjlr":80801264.0,"shjlrl":4.87},{"t":"2026-11-0916:12:03","mc":"泓博医药","dm":"301230","zxj":30.85,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23412266.0,"jlr":23412266.0,"jlrl":4.87,"shlczj":0.0,"shlrzj":23412266.0,"shjlr":23412266.0,"shjlrl":4.87},{"t":"2026-11-0916:12:03","mc":"光环新网","dm":"300383","zxj":9.97,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13479895.0,"jlr":13479895.0,"jlrl":4.87,"shlczj":0.0,"shlrzj":13479895.0,"shjlr":13479895.0,"shjlrl":4.87},{"t":"2026-11-0916:12:03","mc":"东贝集团","dm":"601956","zxj":4.96,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4990461.0,"jlr":4990461.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":4990461.0,"shjlr":4990461.0,"shjlrl":4.86},{"t":"2026-11-0916:12:03","mc":"鱼跃医疗","dm":"002223","zxj":28.3,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15002439.0,"jlr":15002439.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":15002439.0,"shjlr":15002439.0,"shjlrl":4.86},{"t":"2026-11-0916:12:03","mc":"劲拓股份","dm":"300400","zxj":22.77,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8988501.0,"jlr":8988501.0,"jlrl":4.85,"shlczj":0.0,"shlrzj":8988501.0,"shjlr":8988501.0,"shjlrl":4.85},{"t":"2026-11-0916:12:03","mc":"中航光电","dm":"002179","zxj":34.34,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22246645.0,"jlr":22246645.0,"jlrl":4.85,"shlczj":0.0,"shlrzj":22246645.0,"shjlr":22246645.0,"shjlrl":4.85},{"t":"2026-11-0916:12:03","mc":"ST海泰","dm":"600082","zxj":3.23,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":439477.0,"jlr":439477.0,"jlrl":4.84,"shlczj":0.0,"shlrzj":439477.0,"shjlr":439477.0,"shjlrl":4.84},{"t":"2026-11-0916:12:03","mc":"启明信息","dm":"002232","zxj":13.4,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2736822.0,"jlr":2736822.0,"jlrl":4.84,"shlczj":0.0,"shlrzj":2736822.0,"shjlr":2736822.0,"shjlrl":4.84},{"t":"2026-11-0916:12:03","mc":"中国人寿","dm":"601628","zxj":35.19,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19785756.0,"jlr":19785756.0,"jlrl":4.83,"shlczj":0.0,"shlrzj":19785756.0,"shjlr":19785756.0,"shjlrl":4.83},{"t":"2026-11-0916:12:03","mc":"华润微","dm":"688396","zxj":48.49,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19698556.0,"jlr":19698556.0,"jlrl":4.83,"shlczj":0.0,"shlrzj":19698556.0,"shjlr":19698556.0,"shjlrl":4.83},{"t":"2026-11-0916:12:03","mc":"古井贡酒","dm":"000596","zxj":105.28,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22861148.0,"jlr":22861148.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":22861148.0,"shjlr":22861148.0,"shjlrl":4.82},{"t":"2026-11-0916:12:03","mc":"台基股份","dm":"300046","zxj":21.56,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3431375.0,"jlr":3431375.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":3431375.0,"shjlr":3431375.0,"shjlrl":4.81},{"t":"2026-11-0916:12:03","mc":"广汽集团","dm":"601238","zxj":4.92,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3779262.0,"jlr":3779262.0,"jlrl":4.8,"shlczj":0.0,"shlrzj":3779262.0,"shjlr":3779262.0,"shjlrl":4.8},{"t":"2026-11-0916:12:03","mc":"海辰药业","dm":"300584","zxj":31.65,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5371892.0,"jlr":5371892.0,"jlrl":4.8,"shlczj":0.0,"shlrzj":5371892.0,"shjlr":5371892.0,"shjlrl":4.8},{"t":"2026-11-0916:12:03","mc":"海源复材","dm":"002529","zxj":6.25,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14624812.0,"jlr":14624812.0,"jlrl":4.8,"shlczj":0.0,"shlrzj":14624812.0,"shjlr":14624812.0,"shjlrl":4.8},{"t":"2026-11-0916:12:03","mc":"鹏辉能源","dm":"300438","zxj":41.92,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87772480.0,"jlr":87772480.0,"jlrl":4.8,"shlczj":0.0,"shlrzj":87772480.0,"shjlr":87772480.0,"shjlrl":4.8},{"t":"2026-11-0916:12:03","mc":"英洛华","dm":"000795","zxj":8.49,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2835827.0,"jlr":2835827.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":2835827.0,"shjlr":2835827.0,"shjlrl":4.79},{"t":"2026-11-0916:12:03","mc":"口子窖","dm":"603589","zxj":18.34,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4369057.0,"jlr":4369057.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":4369057.0,"shjlr":4369057.0,"shjlrl":4.79},{"t":"2026-11-0916:12:03","mc":"麒麟信安","dm":"688152","zxj":30.85,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3958951.0,"jlr":3958951.0,"jlrl":4.78,"shlczj":0.0,"shlrzj":3958951.0,"shjlr":3958951.0,"shjlrl":4.78},{"t":"2026-11-0916:12:03","mc":"冠盛股份","dm":"605088","zxj":19.55,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3364590.0,"jlr":3364590.0,"jlrl":4.78,"shlczj":0.0,"shlrzj":3364590.0,"shjlr":3364590.0,"shjlrl":4.78},{"t":"2026-11-0916:12:03","mc":"莲花控股","dm":"600186","zxj":8.77,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32394024.0,"jlr":32394024.0,"jlrl":4.77,"shlczj":0.0,"shlrzj":32394024.0,"shjlr":32394024.0,"shjlrl":4.77},{"t":"2026-11-0916:12:03","mc":"长联科技","dm":"301618","zxj":27.0,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":740367.0,"jlr":740367.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":740367.0,"shjlr":740367.0,"shjlrl":4.76},{"t":"2026-11-0916:12:03","mc":"联盛化学","dm":"301212","zxj":20.78,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1184797.0,"jlr":1184797.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":1184797.0,"shjlr":1184797.0,"shjlrl":4.76},{"t":"2026-11-0916:12:03","mc":"华昌达","dm":"300278","zxj":3.64,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3364662.0,"jlr":3364662.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":3364662.0,"shjlr":3364662.0,"shjlrl":4.76},{"t":"2026-11-0916:12:03","mc":"星源材质","dm":"300568","zxj":12.35,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23343312.0,"jlr":23343312.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":23343312.0,"shjlr":23343312.0,"shjlrl":4.76},{"t":"2026-11-0916:12:03","mc":"圣阳股份","dm":"002580","zxj":18.12,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49636832.0,"jlr":49636832.0,"jlrl":4.75,"shlczj":0.0,"shlrzj":49636832.0,"shjlr":49636832.0,"shjlrl":4.75},{"t":"2026-11-0916:12:03","mc":"生益科技","dm":"600183","zxj":70.68,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":317036272.0,"jlr":317036272.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":317036272.0,"shjlr":317036272.0,"shjlrl":4.74},{"t":"2026-11-0916:12:03","mc":"杭钢股份","dm":"600126","zxj":5.35,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4704202.0,"jlr":4704202.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":4704202.0,"shjlr":4704202.0,"shjlrl":4.74},{"t":"2026-11-0916:12:03","mc":"城建发展","dm":"600266","zxj":3.99,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3492234.0,"jlr":3492234.0,"jlrl":4.73,"shlczj":0.0,"shlrzj":3492234.0,"shjlr":3492234.0,"shjlrl":4.73},{"t":"2026-11-0916:12:03","mc":"浙江仙通","dm":"603239","zxj":13.43,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2834516.0,"jlr":2834516.0,"jlrl":4.72,"shlczj":0.0,"shlrzj":2834516.0,"shjlr":2834516.0,"shjlrl":4.72},{"t":"2026-11-0916:12:03","mc":"胜科纳米","dm":"688757","zxj":22.67,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8119899.0,"jlr":8119899.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":8119899.0,"shjlr":8119899.0,"shjlrl":4.71},{"t":"2026-11-0916:12:03","mc":"华伍股份","dm":"300095","zxj":7.81,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2157077.0,"jlr":2157077.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":2157077.0,"shjlr":2157077.0,"shjlrl":4.71},{"t":"2026-11-0916:12:03","mc":"电工合金","dm":"300697","zxj":12.28,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1796041.0,"jlr":1796041.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":1796041.0,"shjlr":1796041.0,"shjlrl":4.71},{"t":"2026-11-0916:12:03","mc":"通力科技","dm":"301255","zxj":18.31,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1829834.0,"jlr":1829834.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":1829834.0,"shjlr":1829834.0,"shjlrl":4.71},{"t":"2026-11-0916:12:03","mc":"三联虹普","dm":"300384","zxj":11.01,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":863469.0,"jlr":863469.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":863469.0,"shjlr":863469.0,"shjlrl":4.71},{"t":"2026-11-0916:12:03","mc":"格科微","dm":"688728","zxj":13.86,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9185497.0,"jlr":9185497.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":9185497.0,"shjlr":9185497.0,"shjlrl":4.71},{"t":"2026-11-0916:12:03","mc":"高华科技","dm":"688539","zxj":21.52,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2848479.0,"jlr":2848479.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":2848479.0,"shjlr":2848479.0,"shjlrl":4.7},{"t":"2026-11-0916:12:03","mc":"三佳科技","dm":"600520","zxj":20.5,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4640996.0,"jlr":4640996.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":4640996.0,"shjlr":4640996.0,"shjlrl":4.7},{"t":"2026-11-0916:12:03","mc":"大禹节水","dm":"300021","zxj":3.29,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2169051.0,"jlr":2169051.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":2169051.0,"shjlr":2169051.0,"shjlrl":4.7},{"t":"2026-11-0916:12:03","mc":"光电股份","dm":"600184","zxj":14.53,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5643608.0,"jlr":5643608.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":5643608.0,"shjlr":5643608.0,"shjlrl":4.7},{"t":"2026-11-0916:12:03","mc":"中泰证券","dm":"600918","zxj":5.26,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4805209.0,"jlr":4805209.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":4805209.0,"shjlr":4805209.0,"shjlrl":4.7},{"t":"2026-11-0916:12:03","mc":"升达林业","dm":"002259","zxj":3.88,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4302158.0,"jlr":4302158.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":4302158.0,"shjlr":4302158.0,"shjlrl":4.7},{"t":"2026-11-0916:12:03","mc":"凯美特气","dm":"002549","zxj":11.22,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6415607.0,"jlr":6415607.0,"jlrl":4.68,"shlczj":0.0,"shlrzj":6415607.0,"shjlr":6415607.0,"shjlrl":4.68},{"t":"2026-11-0916:12:03","mc":"三变科技","dm":"002112","zxj":12.66,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8550087.0,"jlr":8550087.0,"jlrl":4.68,"shlczj":0.0,"shlrzj":8550087.0,"shjlr":8550087.0,"shjlrl":4.68},{"t":"2026-11-0916:12:03","mc":"光正眼科","dm":"002524","zxj":3.55,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2037938.0,"jlr":2037938.0,"jlrl":4.68,"shlczj":0.0,"shlrzj":2037938.0,"shjlr":2037938.0,"shjlrl":4.68},{"t":"2026-11-0916:12:03","mc":"南网能源","dm":"003035","zxj":5.01,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3957717.0,"jlr":3957717.0,"jlrl":4.68,"shlczj":0.0,"shlrzj":3957717.0,"shjlr":3957717.0,"shjlrl":4.68},{"t":"2026-11-0916:12:03","mc":"神奇制药","dm":"600613","zxj":6.51,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8289636.0,"jlr":8289636.0,"jlrl":4.66,"shlczj":0.0,"shlrzj":8289636.0,"shjlr":8289636.0,"shjlrl":4.66},{"t":"2026-11-0916:12:03","mc":"京能热力","dm":"002893","zxj":10.16,"zdf":3.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9061790.0,"jlr":9061790.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":9061790.0,"shjlr":9061790.0,"shjlrl":4.65},{"t":"2026-11-0916:12:03","mc":"京城股份","dm":"600860","zxj":8.16,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3367901.0,"jlr":3367901.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":3367901.0,"shjlr":3367901.0,"shjlrl":4.64},{"t":"2026-11-0916:12:03","mc":"中国瑞林","dm":"603257","zxj":47.01,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2036894.0,"jlr":2036894.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":2036894.0,"shjlr":2036894.0,"shjlrl":4.64},{"t":"2026-11-0916:12:03","mc":"科恒股份","dm":"300340","zxj":7.54,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2420562.0,"jlr":2420562.0,"jlrl":4.63,"shlczj":0.0,"shlrzj":2420562.0,"shjlr":2420562.0,"shjlrl":4.63},{"t":"2026-11-0916:12:03","mc":"华海药业","dm":"600521","zxj":17.32,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17084584.0,"jlr":17084584.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":17084584.0,"shjlr":17084584.0,"shjlrl":4.62},{"t":"2026-11-0916:12:03","mc":"威海广泰","dm":"002111","zxj":7.8,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1927437.0,"jlr":1927437.0,"jlrl":4.61,"shlczj":0.0,"shlrzj":1927437.0,"shjlr":1927437.0,"shjlrl":4.61},{"t":"2026-11-0916:12:03","mc":"慈文传媒","dm":"002343","zxj":8.48,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55942752.0,"jlr":55942752.0,"jlrl":4.61,"shlczj":0.0,"shlrzj":55942752.0,"shjlr":55942752.0,"shjlrl":4.61},{"t":"2026-11-0916:12:03","mc":"申能股份","dm":"600642","zxj":9.12,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7982622.0,"jlr":7982622.0,"jlrl":4.6,"shlczj":0.0,"shlrzj":7982622.0,"shjlr":7982622.0,"shjlrl":4.6},{"t":"2026-11-0916:12:03","mc":"ST兴化","dm":"002109","zxj":2.49,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":405295.0,"jlr":405295.0,"jlrl":4.6,"shlczj":0.0,"shlrzj":405295.0,"shjlr":405295.0,"shjlrl":4.6},{"t":"2026-11-0916:12:03","mc":"同花顺","dm":"300033","zxj":203.51,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70765002.0,"jlr":70765002.0,"jlrl":4.6,"shlczj":0.0,"shlrzj":70765002.0,"shjlr":70765002.0,"shjlrl":4.6},{"t":"2026-11-0916:12:03","mc":"雷赛智能","dm":"002979","zxj":52.8,"zdf":5.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44420992.0,"jlr":44420992.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":44420992.0,"shjlr":44420992.0,"shjlrl":4.58},{"t":"2026-11-0916:12:03","mc":"*ST八钢","dm":"600581","zxj":2.31,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":406529.0,"jlr":406529.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":406529.0,"shjlr":406529.0,"shjlrl":4.58},{"t":"2026-11-0916:12:03","mc":"中熔电气","dm":"301031","zxj":88.12,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14963789.0,"jlr":14963789.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":14963789.0,"shjlr":14963789.0,"shjlrl":4.58},{"t":"2026-11-0916:12:03","mc":"金正大","dm":"002470","zxj":1.71,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3676973.0,"jlr":3676973.0,"jlrl":4.57,"shlczj":0.0,"shlrzj":3676973.0,"shjlr":3676973.0,"shjlrl":4.57},{"t":"2026-11-0916:12:03","mc":"陕西金叶","dm":"000812","zxj":3.55,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2573948.0,"jlr":2573948.0,"jlrl":4.57,"shlczj":0.0,"shlrzj":2573948.0,"shjlr":2573948.0,"shjlrl":4.57},{"t":"2026-11-0916:12:03","mc":"南京医药","dm":"600713","zxj":5.25,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2351687.0,"jlr":2351687.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":2351687.0,"shjlr":2351687.0,"shjlrl":4.56},{"t":"2026-11-0916:12:03","mc":"豪威集团","dm":"603501","zxj":86.11,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35922488.0,"jlr":35922488.0,"jlrl":4.55,"shlczj":0.0,"shlrzj":35922488.0,"shjlr":35922488.0,"shjlrl":4.55},{"t":"2026-11-0916:12:03","mc":"振石股份","dm":"601112","zxj":14.64,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1795303.0,"jlr":1795303.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":1795303.0,"shjlr":1795303.0,"shjlrl":4.54},{"t":"2026-11-0916:12:03","mc":"三羊马","dm":"001317","zxj":48.3,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19085393.0,"jlr":19085393.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":19085393.0,"shjlr":19085393.0,"shjlrl":4.54},{"t":"2026-11-0916:12:03","mc":"岩山科技","dm":"002195","zxj":5.66,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19057493.0,"jlr":19057493.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":19057493.0,"shjlr":19057493.0,"shjlrl":4.54},{"t":"2026-11-0916:12:03","mc":"石化油服","dm":"600871","zxj":2.07,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7404943.0,"jlr":7404943.0,"jlrl":4.53,"shlczj":0.0,"shlrzj":7404943.0,"shjlr":7404943.0,"shjlrl":4.53},{"t":"2026-11-0916:12:03","mc":"奥飞数据","dm":"300738","zxj":16.36,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13896781.0,"jlr":13896781.0,"jlrl":4.52,"shlczj":0.0,"shlrzj":13896781.0,"shjlr":13896781.0,"shjlrl":4.52},{"t":"2026-11-0916:12:03","mc":"海马汽车","dm":"000572","zxj":3.22,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3794042.0,"jlr":3794042.0,"jlrl":4.51,"shlczj":0.0,"shlrzj":3794042.0,"shjlr":3794042.0,"shjlrl":4.51},{"t":"2026-11-0916:12:03","mc":"有研新材","dm":"600206","zxj":38.3,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132084592.0,"jlr":132084592.0,"jlrl":4.51,"shlczj":0.0,"shlrzj":132084592.0,"shjlr":132084592.0,"shjlrl":4.51},{"t":"2026-11-0916:12:03","mc":"温州宏丰","dm":"300283","zxj":9.58,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7366062.0,"jlr":7366062.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":7366062.0,"shjlr":7366062.0,"shjlrl":4.5},{"t":"2026-11-0916:12:03","mc":"龙溪股份","dm":"600592","zxj":15.78,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13741496.0,"jlr":13741496.0,"jlrl":4.49,"shlczj":0.0,"shlrzj":13741496.0,"shjlr":13741496.0,"shjlrl":4.49},{"t":"2026-11-0916:12:03","mc":"中国能建","dm":"601868","zxj":2.31,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10707225.0,"jlr":10707225.0,"jlrl":4.49,"shlczj":0.0,"shlrzj":10707225.0,"shjlr":10707225.0,"shjlrl":4.49},{"t":"2026-11-0916:12:03","mc":"京投发展","dm":"600683","zxj":7.48,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7883095.0,"jlr":7883095.0,"jlrl":4.49,"shlczj":0.0,"shlrzj":7883095.0,"shjlr":7883095.0,"shjlrl":4.49},{"t":"2026-11-0916:12:03","mc":"三七互娱","dm":"002555","zxj":15.99,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16979010.0,"jlr":16979010.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":16979010.0,"shjlr":16979010.0,"shjlrl":4.48},{"t":"2026-11-0916:12:03","mc":"易点天下","dm":"301171","zxj":33.26,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":135792192.0,"jlr":135792192.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":135792192.0,"shjlr":135792192.0,"shjlrl":4.48},{"t":"2026-11-0916:12:03","mc":"*ST利源","dm":"002501","zxj":1.09,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1223793.0,"jlr":1223793.0,"jlrl":4.47,"shlczj":0.0,"shlrzj":1223793.0,"shjlr":1223793.0,"shjlrl":4.47},{"t":"2026-11-0916:12:03","mc":"济民健康","dm":"603222","zxj":7.03,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2165820.0,"jlr":2165820.0,"jlrl":4.47,"shlczj":0.0,"shlrzj":2165820.0,"shjlr":2165820.0,"shjlrl":4.47},{"t":"2026-11-0916:12:03","mc":"朗迪集团","dm":"603726","zxj":21.49,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1959300.0,"jlr":1959300.0,"jlrl":4.46,"shlczj":0.0,"shlrzj":1959300.0,"shjlr":1959300.0,"shjlrl":4.46},{"t":"2026-11-0916:12:03","mc":"保龄宝","dm":"002286","zxj":8.51,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4144532.0,"jlr":4144532.0,"jlrl":4.46,"shlczj":0.0,"shlrzj":4144532.0,"shjlr":4144532.0,"shjlrl":4.46},{"t":"2026-11-0916:12:03","mc":"欣兴工具","dm":"301677","zxj":43.28,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2970599.0,"jlr":2970599.0,"jlrl":4.46,"shlczj":0.0,"shlrzj":2970599.0,"shjlr":2970599.0,"shjlrl":4.46},{"t":"2026-11-0916:12:03","mc":"闽东电力","dm":"000993","zxj":12.32,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41647360.0,"jlr":41647360.0,"jlrl":4.45,"shlczj":0.0,"shlrzj":41647360.0,"shjlr":41647360.0,"shjlrl":4.45},{"t":"2026-11-0916:12:03","mc":"天宸股份","dm":"600620","zxj":3.61,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1341440.0,"jlr":1341440.0,"jlrl":4.45,"shlczj":0.0,"shlrzj":1341440.0,"shjlr":1341440.0,"shjlrl":4.45},{"t":"2026-11-0916:12:03","mc":"华特气体","dm":"688268","zxj":100.67,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9839685.0,"jlr":9839685.0,"jlrl":4.44,"shlczj":0.0,"shlrzj":9839685.0,"shjlr":9839685.0,"shjlrl":4.44},{"t":"2026-11-0916:12:03","mc":"侨源股份","dm":"301286","zxj":47.43,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6202357.0,"jlr":6202357.0,"jlrl":4.43,"shlczj":0.0,"shlrzj":6202357.0,"shjlr":6202357.0,"shjlrl":4.43},{"t":"2026-11-0916:12:03","mc":"老白干酒","dm":"600559","zxj":11.87,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4279009.0,"jlr":4279009.0,"jlrl":4.42,"shlczj":0.0,"shlrzj":4279009.0,"shjlr":4279009.0,"shjlrl":4.42},{"t":"2026-11-0916:12:03","mc":"无线传媒","dm":"301551","zxj":25.41,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24761545.0,"jlr":24761545.0,"jlrl":4.42,"shlczj":0.0,"shlrzj":24761545.0,"shjlr":24761545.0,"shjlrl":4.42},{"t":"2026-11-0916:12:03","mc":"福光股份","dm":"688010","zxj":21.91,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2772817.0,"jlr":2772817.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":2772817.0,"shjlr":2772817.0,"shjlrl":4.41},{"t":"2026-11-0916:12:03","mc":"燕麦科技","dm":"688312","zxj":31.1,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4531724.0,"jlr":4531724.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":4531724.0,"shjlr":4531724.0,"shjlrl":4.41},{"t":"2026-11-0916:12:03","mc":"南网科技","dm":"688248","zxj":44.55,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8324082.0,"jlr":8324082.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":8324082.0,"shjlr":8324082.0,"shjlrl":4.41},{"t":"2026-11-0916:12:03","mc":"顺威股份","dm":"002676","zxj":5.26,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2003183.0,"jlr":2003183.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":2003183.0,"shjlr":2003183.0,"shjlrl":4.4},{"t":"2026-11-0916:12:03","mc":"税友股份","dm":"603171","zxj":46.59,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15041966.0,"jlr":15041966.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":15041966.0,"shjlr":15041966.0,"shjlrl":4.4},{"t":"2026-11-0916:12:03","mc":"华远控股","dm":"600743","zxj":1.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2063039.0,"jlr":2063039.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":2063039.0,"shjlr":2063039.0,"shjlrl":4.39},{"t":"2026-11-0916:12:03","mc":"金风科技","dm":"002202","zxj":15.18,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73414832.0,"jlr":73414832.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":73414832.0,"shjlr":73414832.0,"shjlrl":4.39},{"t":"2026-11-0916:12:03","mc":"弘元绿能","dm":"603185","zxj":14.04,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10493160.0,"jlr":10493160.0,"jlrl":4.38,"shlczj":0.0,"shlrzj":10493160.0,"shjlr":10493160.0,"shjlrl":4.38},{"t":"2026-11-0916:12:03","mc":"山东墨龙","dm":"002490","zxj":6.7,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5839775.0,"jlr":5839775.0,"jlrl":4.37,"shlczj":0.0,"shlrzj":5839775.0,"shjlr":5839775.0,"shjlrl":4.37},{"t":"2026-11-0916:12:03","mc":"川恒股份","dm":"002895","zxj":29.1,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5423060.0,"jlr":5423060.0,"jlrl":4.37,"shlczj":0.0,"shlrzj":5423060.0,"shjlr":5423060.0,"shjlrl":4.37},{"t":"2026-11-0916:12:03","mc":"石基信息","dm":"002153","zxj":7.2,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4706610.0,"jlr":4706610.0,"jlrl":4.37,"shlczj":0.0,"shlrzj":4706610.0,"shjlr":4706610.0,"shjlrl":4.37},{"t":"2026-11-0916:12:03","mc":"高特电子","dm":"301669","zxj":20.66,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10987588.0,"jlr":10987588.0,"jlrl":4.37,"shlczj":0.0,"shlrzj":10987588.0,"shjlr":10987588.0,"shjlrl":4.37},{"t":"2026-11-0916:12:03","mc":"南侨食品","dm":"605339","zxj":14.78,"zdf":-6.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9810611.0,"jlr":9810611.0,"jlrl":4.37,"shlczj":0.0,"shlrzj":9810611.0,"shjlr":9810611.0,"shjlrl":4.37},{"t":"2026-11-0916:12:03","mc":"千红制药","dm":"002550","zxj":6.39,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3272629.0,"jlr":3272629.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":3272629.0,"shjlr":3272629.0,"shjlrl":4.36},{"t":"2026-11-0916:12:03","mc":"达仁堂","dm":"600329","zxj":41.77,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6373947.0,"jlr":6373947.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":6373947.0,"shjlr":6373947.0,"shjlrl":4.36},{"t":"2026-11-0916:12:03","mc":"*ST南置","dm":"002305","zxj":1.86,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":812168.0,"jlr":812168.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":812168.0,"shjlr":812168.0,"shjlrl":4.36},{"t":"2026-11-0916:12:03","mc":"永辉超市","dm":"601933","zxj":2.96,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8949009.0,"jlr":8949009.0,"jlrl":4.35,"shlczj":0.0,"shlrzj":8949009.0,"shjlr":8949009.0,"shjlrl":4.35},{"t":"2026-11-0916:12:03","mc":"华鑫股份","dm":"600621","zxj":12.25,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8187466.0,"jlr":8187466.0,"jlrl":4.35,"shlczj":0.0,"shlrzj":8187466.0,"shjlr":8187466.0,"shjlrl":4.35},{"t":"2026-11-0916:12:03","mc":"积成电子","dm":"002339","zxj":6.48,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2458144.0,"jlr":2458144.0,"jlrl":4.34,"shlczj":0.0,"shlrzj":2458144.0,"shjlr":2458144.0,"shjlrl":4.34},{"t":"2026-11-0916:12:03","mc":"科锐国际","dm":"300662","zxj":21.15,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4240945.0,"jlr":4240945.0,"jlrl":4.33,"shlczj":0.0,"shlrzj":4240945.0,"shjlr":4240945.0,"shjlrl":4.33},{"t":"2026-11-0916:12:03","mc":"国芯科技","dm":"688262","zxj":22.43,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5071982.0,"jlr":5071982.0,"jlrl":4.33,"shlczj":0.0,"shlrzj":5071982.0,"shjlr":5071982.0,"shjlrl":4.33},{"t":"2026-11-0916:12:03","mc":"乖宝宠物","dm":"301498","zxj":35.8,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6678383.0,"jlr":6678383.0,"jlrl":4.32,"shlczj":0.0,"shlrzj":6678383.0,"shjlr":6678383.0,"shjlrl":4.32},{"t":"2026-11-0916:12:03","mc":"TCL智家","dm":"002668","zxj":8.52,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4658450.0,"jlr":4658450.0,"jlrl":4.3,"shlczj":0.0,"shlrzj":4658450.0,"shjlr":4658450.0,"shjlrl":4.3},{"t":"2026-11-0916:12:03","mc":"中钢国际","dm":"000928","zxj":5.62,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2686976.0,"jlr":2686976.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":2686976.0,"shjlr":2686976.0,"shjlrl":4.29},{"t":"2026-11-0916:12:03","mc":"回天新材","dm":"300041","zxj":10.1,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3884313.0,"jlr":3884313.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":3884313.0,"shjlr":3884313.0,"shjlrl":4.29},{"t":"2026-11-0916:12:03","mc":"傲农生物","dm":"603363","zxj":2.74,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2808962.0,"jlr":2808962.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":2808962.0,"shjlr":2808962.0,"shjlrl":4.29},{"t":"2026-11-0916:12:03","mc":"浙江交科","dm":"002061","zxj":3.28,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2010865.0,"jlr":2010865.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":2010865.0,"shjlr":2010865.0,"shjlrl":4.29},{"t":"2026-11-0916:12:03","mc":"毕得医药","dm":"688073","zxj":66.62,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9756362.0,"jlr":9756362.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":9756362.0,"shjlr":9756362.0,"shjlrl":4.29},{"t":"2026-11-0916:12:03","mc":"瑞可达","dm":"688800","zxj":33.73,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11956644.0,"jlr":11956644.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":11956644.0,"shjlr":11956644.0,"shjlrl":4.28},{"t":"2026-11-0916:12:03","mc":"捷安高科","dm":"300845","zxj":14.61,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6020858.0,"jlr":6020858.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":6020858.0,"shjlr":6020858.0,"shjlrl":4.28},{"t":"2026-11-0916:12:03","mc":"正海磁材","dm":"300224","zxj":13.64,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21272869.0,"jlr":21272869.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":21272869.0,"shjlr":21272869.0,"shjlrl":4.28},{"t":"2026-11-0916:12:03","mc":"中瓷电子","dm":"003031","zxj":84.12,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20258734.0,"jlr":20258734.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":20258734.0,"shjlr":20258734.0,"shjlrl":4.27},{"t":"2026-11-0916:12:03","mc":"昊华科技","dm":"600378","zxj":32.78,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23454802.0,"jlr":23454802.0,"jlrl":4.26,"shlczj":0.0,"shlrzj":23454802.0,"shjlr":23454802.0,"shjlrl":4.26},{"t":"2026-11-0916:12:03","mc":"万德斯","dm":"688178","zxj":23.68,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":894446.0,"jlr":894446.0,"jlrl":4.25,"shlczj":0.0,"shlrzj":894446.0,"shjlr":894446.0,"shjlrl":4.25},{"t":"2026-11-0916:12:03","mc":"零点有数","dm":"301169","zxj":42.63,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2878983.0,"jlr":2878983.0,"jlrl":4.25,"shlczj":0.0,"shlrzj":2878983.0,"shjlr":2878983.0,"shjlrl":4.25},{"t":"2026-11-0916:12:03","mc":"国元证券","dm":"000728","zxj":6.85,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5064049.0,"jlr":5064049.0,"jlrl":4.25,"shlczj":0.0,"shlrzj":5064049.0,"shjlr":5064049.0,"shjlrl":4.25},{"t":"2026-11-0916:12:03","mc":"罗 牛 山","dm":"000735","zxj":5.11,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4782428.0,"jlr":4782428.0,"jlrl":4.24,"shlczj":0.0,"shlrzj":4782428.0,"shjlr":4782428.0,"shjlrl":4.24},{"t":"2026-11-0916:12:03","mc":"同兴达","dm":"002845","zxj":11.19,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1882117.0,"jlr":1882117.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":1882117.0,"shjlr":1882117.0,"shjlrl":4.23},{"t":"2026-11-0916:12:03","mc":"壹网壹创","dm":"300792","zxj":23.23,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7523731.0,"jlr":7523731.0,"jlrl":4.22,"shlczj":0.0,"shlrzj":7523731.0,"shjlr":7523731.0,"shjlrl":4.22},{"t":"2026-11-0916:12:03","mc":"西子洁能","dm":"002534","zxj":14.11,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3688301.0,"jlr":3688301.0,"jlrl":4.22,"shlczj":0.0,"shlrzj":3688301.0,"shjlr":3688301.0,"shjlrl":4.22},{"t":"2026-11-0916:12:03","mc":"交投生态","dm":"002200","zxj":5.8,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":918240.0,"jlr":918240.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":918240.0,"shjlr":918240.0,"shjlrl":4.21},{"t":"2026-11-0916:12:03","mc":"国林科技","dm":"300786","zxj":11.25,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1941152.0,"jlr":1941152.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":1941152.0,"shjlr":1941152.0,"shjlrl":4.21},{"t":"2026-11-0916:12:03","mc":"朗博科技","dm":"603655","zxj":24.41,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1575956.0,"jlr":1575956.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":1575956.0,"shjlr":1575956.0,"shjlrl":4.21},{"t":"2026-11-0916:12:03","mc":"东方证券","dm":"600958","zxj":8.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10401046.0,"jlr":10401046.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":10401046.0,"shjlr":10401046.0,"shjlrl":4.21},{"t":"2026-11-0916:12:03","mc":"渤海轮渡","dm":"603167","zxj":8.16,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":884191.0,"jlr":884191.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":884191.0,"shjlr":884191.0,"shjlrl":4.19},{"t":"2026-11-0916:12:03","mc":"德迈仕","dm":"301007","zxj":25.09,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2021497.0,"jlr":2021497.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":2021497.0,"shjlr":2021497.0,"shjlrl":4.19},{"t":"2026-11-0916:12:03","mc":"欢瑞世纪","dm":"000892","zxj":4.74,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21103485.0,"jlr":21103485.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":21103485.0,"shjlr":21103485.0,"shjlrl":4.19},{"t":"2026-11-0916:12:03","mc":"中航西飞","dm":"000768","zxj":23.6,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17618541.0,"jlr":17618541.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":17618541.0,"shjlr":17618541.0,"shjlrl":4.19},{"t":"2026-11-0916:12:03","mc":"锦浪科技","dm":"300763","zxj":48.3,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30484144.0,"jlr":30484144.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":30484144.0,"shjlr":30484144.0,"shjlrl":4.19},{"t":"2026-11-0916:12:03","mc":"安必平","dm":"688393","zxj":17.4,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1369932.0,"jlr":1369932.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":1369932.0,"shjlr":1369932.0,"shjlrl":4.18},{"t":"2026-11-0916:12:03","mc":"弘亚数控","dm":"002833","zxj":16.53,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2487887.0,"jlr":2487887.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":2487887.0,"shjlr":2487887.0,"shjlrl":4.18},{"t":"2026-11-0916:12:03","mc":"中远通","dm":"301516","zxj":15.07,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3064876.0,"jlr":3064876.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":3064876.0,"shjlr":3064876.0,"shjlrl":4.18},{"t":"2026-11-0916:12:03","mc":"南极电商","dm":"002127","zxj":2.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3922104.0,"jlr":3922104.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":3922104.0,"shjlr":3922104.0,"shjlrl":4.18},{"t":"2026-11-0916:12:03","mc":"九安医疗","dm":"002432","zxj":52.41,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29408862.0,"jlr":29408862.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":29408862.0,"shjlr":29408862.0,"shjlrl":4.18},{"t":"2026-11-0916:12:03","mc":"诚邦股份","dm":"603316","zxj":10.9,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2947141.0,"jlr":2947141.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":2947141.0,"shjlr":2947141.0,"shjlrl":4.17},{"t":"2026-11-0916:12:03","mc":"游族网络","dm":"002174","zxj":10.97,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12178399.0,"jlr":12178399.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":12178399.0,"shjlr":12178399.0,"shjlrl":4.17},{"t":"2026-11-0916:12:03","mc":"矩阵股份","dm":"301365","zxj":24.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2072797.0,"jlr":2072797.0,"jlrl":4.16,"shlczj":0.0,"shlrzj":2072797.0,"shjlr":2072797.0,"shjlrl":4.16},{"t":"2026-11-0916:12:03","mc":"恒尚节能","dm":"603137","zxj":15.78,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2414074.0,"jlr":2414074.0,"jlrl":4.16,"shlczj":0.0,"shlrzj":2414074.0,"shjlr":2414074.0,"shjlrl":4.16},{"t":"2026-11-0916:12:03","mc":"新相微","dm":"688593","zxj":25.8,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11323664.0,"jlr":11323664.0,"jlrl":4.15,"shlczj":0.0,"shlrzj":11323664.0,"shjlr":11323664.0,"shjlrl":4.15},{"t":"2026-11-0916:12:03","mc":"天合光能","dm":"688599","zxj":10.89,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17705947.0,"jlr":17705947.0,"jlrl":4.15,"shlczj":0.0,"shlrzj":17705947.0,"shjlr":17705947.0,"shjlrl":4.15},{"t":"2026-11-0916:12:03","mc":"南京公用","dm":"000421","zxj":5.16,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1939073.0,"jlr":1939073.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":1939073.0,"shjlr":1939073.0,"shjlrl":4.14},{"t":"2026-11-0916:12:03","mc":"海峡创新","dm":"300300","zxj":9.63,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30043803.0,"jlr":30043803.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":30043803.0,"shjlr":30043803.0,"shjlrl":4.14},{"t":"2026-11-0916:12:03","mc":"德石股份","dm":"301158","zxj":11.71,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1357530.0,"jlr":1357530.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":1357530.0,"shjlr":1357530.0,"shjlrl":4.13},{"t":"2026-11-0916:12:03","mc":"中信出版","dm":"300788","zxj":33.03,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13604031.0,"jlr":13604031.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":13604031.0,"shjlr":13604031.0,"shjlrl":4.13},{"t":"2026-11-0916:12:03","mc":"三六零","dm":"601360","zxj":8.13,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19909609.0,"jlr":19909609.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":19909609.0,"shjlr":19909609.0,"shjlrl":4.13},{"t":"2026-11-0916:12:03","mc":"思维列控","dm":"603508","zxj":20.68,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1619792.0,"jlr":1619792.0,"jlrl":4.12,"shlczj":0.0,"shlrzj":1619792.0,"shjlr":1619792.0,"shjlrl":4.12},{"t":"2026-11-0916:12:03","mc":"汇顶科技","dm":"603160","zxj":62.11,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21752360.0,"jlr":21752360.0,"jlrl":4.12,"shlczj":0.0,"shlrzj":21752360.0,"shjlr":21752360.0,"shjlrl":4.12},{"t":"2026-11-0916:12:03","mc":"日月明","dm":"300906","zxj":24.34,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":778842.0,"jlr":778842.0,"jlrl":4.11,"shlczj":0.0,"shlrzj":778842.0,"shjlr":778842.0,"shjlrl":4.11},{"t":"2026-11-0916:12:03","mc":"久远银海","dm":"002777","zxj":12.04,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3656446.0,"jlr":3656446.0,"jlrl":4.11,"shlczj":0.0,"shlrzj":3656446.0,"shjlr":3656446.0,"shjlrl":4.11},{"t":"2026-11-0916:12:03","mc":"大为股份","dm":"002213","zxj":21.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4162854.0,"jlr":4162854.0,"jlrl":4.11,"shlczj":0.0,"shlrzj":4162854.0,"shjlr":4162854.0,"shjlrl":4.11},{"t":"2026-11-0916:12:03","mc":"本钢板Ｂ","dm":"200761","zxj":0.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20100.0,"jlr":20100.0,"jlrl":4.1,"shlczj":0.0,"shlrzj":20100.0,"shjlr":20100.0,"shjlrl":4.1},{"t":"2026-11-0916:12:03","mc":"凌钢股份","dm":"600231","zxj":1.47,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":961297.0,"jlr":961297.0,"jlrl":4.1,"shlczj":0.0,"shlrzj":961297.0,"shjlr":961297.0,"shjlrl":4.1},{"t":"2026-11-0916:12:03","mc":"四方精创","dm":"300468","zxj":18.83,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9849011.0,"jlr":9849011.0,"jlrl":4.1,"shlczj":0.0,"shlrzj":9849011.0,"shjlr":9849011.0,"shjlrl":4.1},{"t":"2026-11-0916:12:03","mc":"至纯科技","dm":"603690","zxj":19.02,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9577546.0,"jlr":9577546.0,"jlrl":4.09,"shlczj":0.0,"shlrzj":9577546.0,"shjlr":9577546.0,"shjlrl":4.09},{"t":"2026-11-0916:12:03","mc":"锦江酒店","dm":"600754","zxj":21.04,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11783656.0,"jlr":11783656.0,"jlrl":4.09,"shlczj":0.0,"shlrzj":11783656.0,"shjlr":11783656.0,"shjlrl":4.09},{"t":"2026-11-0916:12:03","mc":"博世科","dm":"300422","zxj":3.43,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":924744.0,"jlr":924744.0,"jlrl":4.08,"shlczj":0.0,"shlrzj":924744.0,"shjlr":924744.0,"shjlrl":4.08},{"t":"2026-11-0916:12:03","mc":"振华科技","dm":"000733","zxj":35.54,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8009902.0,"jlr":8009902.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":8009902.0,"shjlr":8009902.0,"shjlrl":4.07},{"t":"2026-11-0916:12:03","mc":"名雕股份","dm":"002830","zxj":12.5,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1249163.0,"jlr":1249163.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":1249163.0,"shjlr":1249163.0,"shjlrl":4.07},{"t":"2026-11-0916:12:03","mc":"徐家汇","dm":"002561","zxj":7.06,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1944672.0,"jlr":1944672.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":1944672.0,"shjlr":1944672.0,"shjlrl":4.07},{"t":"2026-11-0916:12:03","mc":"滨海能源","dm":"000695","zxj":11.01,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1573579.0,"jlr":1573579.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":1573579.0,"shjlr":1573579.0,"shjlrl":4.07},{"t":"2026-11-0916:12:03","mc":"屹唐股份","dm":"688729","zxj":20.05,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25740963.0,"jlr":25740963.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":25740963.0,"shjlr":25740963.0,"shjlrl":4.07},{"t":"2026-11-0916:12:03","mc":"上海机场","dm":"600009","zxj":24.37,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8880254.0,"jlr":8880254.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":8880254.0,"shjlr":8880254.0,"shjlrl":4.06},{"t":"2026-11-0916:12:03","mc":"恒银科技","dm":"603106","zxj":6.63,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1868824.0,"jlr":1868824.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":1868824.0,"shjlr":1868824.0,"shjlrl":4.06},{"t":"2026-11-0916:12:03","mc":"ST西王","dm":"000639","zxj":1.62,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2508699.0,"jlr":2508699.0,"jlrl":4.05,"shlczj":0.0,"shlrzj":2508699.0,"shjlr":2508699.0,"shjlrl":4.05},{"t":"2026-11-0916:12:03","mc":"川能动力","dm":"000155","zxj":9.05,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6286412.0,"jlr":6286412.0,"jlrl":4.04,"shlczj":0.0,"shlrzj":6286412.0,"shjlr":6286412.0,"shjlrl":4.04},{"t":"2026-11-0916:12:03","mc":"川宁生物","dm":"301301","zxj":8.06,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3971669.0,"jlr":3971669.0,"jlrl":4.02,"shlczj":0.0,"shlrzj":3971669.0,"shjlr":3971669.0,"shjlrl":4.02},{"t":"2026-11-0916:12:03","mc":"浙商银行","dm":"601916","zxj":2.94,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21186023.0,"jlr":21186023.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":21186023.0,"shjlr":21186023.0,"shjlrl":4.01},{"t":"2026-11-0916:12:03","mc":"中荣股份","dm":"301223","zxj":15.43,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":536176.0,"jlr":536176.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":536176.0,"shjlr":536176.0,"shjlrl":4.01},{"t":"2026-11-0916:12:03","mc":"太平鸟","dm":"603877","zxj":12.03,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1083488.0,"jlr":1083488.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":1083488.0,"shjlr":1083488.0,"shjlrl":4.01},{"t":"2026-11-0916:12:03","mc":"华峰超纤","dm":"300180","zxj":3.98,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2306709.0,"jlr":2306709.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":2306709.0,"shjlr":2306709.0,"shjlrl":4.0},{"t":"2026-11-0916:12:03","mc":"锦鸡股份","dm":"300798","zxj":6.78,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4776147.0,"jlr":4776147.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":4776147.0,"shjlr":4776147.0,"shjlrl":4.0},{"t":"2026-11-0916:12:03","mc":"华微电子","dm":"600360","zxj":8.39,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5190954.0,"jlr":5190954.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":5190954.0,"shjlr":5190954.0,"shjlrl":4.0},{"t":"2026-11-0916:12:03","mc":"秦川机床","dm":"000837","zxj":9.64,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6952987.0,"jlr":6952987.0,"jlrl":3.98,"shlczj":0.0,"shlrzj":6952987.0,"shjlr":6952987.0,"shjlrl":3.98},{"t":"2026-11-0916:12:03","mc":"*ST开元","dm":"300338","zxj":1.88,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1121487.0,"jlr":1121487.0,"jlrl":3.97,"shlczj":0.0,"shlrzj":1121487.0,"shjlr":1121487.0,"shjlrl":3.97},{"t":"2026-11-0916:12:03","mc":"国新健康","dm":"000503","zxj":6.89,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3403735.0,"jlr":3403735.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":3403735.0,"shjlr":3403735.0,"shjlrl":3.96},{"t":"2026-11-0916:12:03","mc":"美年健康","dm":"002044","zxj":4.89,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18194328.0,"jlr":18194328.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":18194328.0,"shjlr":18194328.0,"shjlrl":3.96},{"t":"2026-11-0916:12:03","mc":"华宏科技","dm":"002645","zxj":13.34,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8735255.0,"jlr":8735255.0,"jlrl":3.95,"shlczj":0.0,"shlrzj":8735255.0,"shjlr":8735255.0,"shjlrl":3.95},{"t":"2026-11-0916:12:03","mc":"凡拓数创","dm":"301313","zxj":69.77,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101292256.0,"jlr":101292256.0,"jlrl":3.95,"shlczj":0.0,"shlrzj":101292256.0,"shjlr":101292256.0,"shjlrl":3.95},{"t":"2026-11-0916:12:03","mc":"力诺药包","dm":"301188","zxj":22.82,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5170533.0,"jlr":5170533.0,"jlrl":3.94,"shlczj":0.0,"shlrzj":5170533.0,"shjlr":5170533.0,"shjlrl":3.94},{"t":"2026-11-0916:12:03","mc":"北鼎股份","dm":"300824","zxj":7.18,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":994381.0,"jlr":994381.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":994381.0,"shjlr":994381.0,"shjlrl":3.93},{"t":"2026-11-0916:12:03","mc":"北陆药业","dm":"300016","zxj":7.92,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4242651.0,"jlr":4242651.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":4242651.0,"shjlr":4242651.0,"shjlrl":3.93},{"t":"2026-11-0916:12:03","mc":"宏工科技","dm":"301662","zxj":60.63,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5091766.0,"jlr":5091766.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":5091766.0,"shjlr":5091766.0,"shjlrl":3.92},{"t":"2026-11-0916:12:03","mc":"爱旭股份","dm":"600732","zxj":13.14,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28800237.0,"jlr":28800237.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":28800237.0,"shjlr":28800237.0,"shjlrl":3.92},{"t":"2026-11-0916:12:03","mc":"博士眼镜","dm":"300622","zxj":16.06,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9212841.0,"jlr":9212841.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":9212841.0,"shjlr":9212841.0,"shjlrl":3.91},{"t":"2026-11-0916:12:03","mc":"ST中路B","dm":"900915","zxj":0.203,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1526.0,"jlr":1526.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":1526.0,"shjlr":1526.0,"shjlrl":3.91},{"t":"2026-11-0916:12:03","mc":"元琛科技","dm":"688659","zxj":7.38,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":723566.0,"jlr":723566.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":723566.0,"shjlr":723566.0,"shjlrl":3.9},{"t":"2026-11-0916:12:03","mc":"广东宏大","dm":"002683","zxj":33.28,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15647986.0,"jlr":15647986.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":15647986.0,"shjlr":15647986.0,"shjlrl":3.9},{"t":"2026-11-0916:12:03","mc":"赛力斯","dm":"601127","zxj":42.98,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22985166.0,"jlr":22985166.0,"jlrl":3.89,"shlczj":0.0,"shlrzj":22985166.0,"shjlr":22985166.0,"shjlrl":3.89},{"t":"2026-11-0916:12:03","mc":"桂林三金","dm":"002275","zxj":17.15,"zdf":-5.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39717328.0,"jlr":39717328.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":39717328.0,"shjlr":39717328.0,"shjlrl":3.88},{"t":"2026-11-0916:12:03","mc":"珈伟新能","dm":"300317","zxj":3.79,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9225668.0,"jlr":9225668.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":9225668.0,"shjlr":9225668.0,"shjlrl":3.87},{"t":"2026-11-0916:12:03","mc":"皇氏集团","dm":"002329","zxj":3.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9417297.0,"jlr":9417297.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":9417297.0,"shjlr":9417297.0,"shjlrl":3.87},{"t":"2026-11-0916:12:03","mc":"志邦家居","dm":"603801","zxj":5.52,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1347093.0,"jlr":1347093.0,"jlrl":3.86,"shlczj":0.0,"shlrzj":1347093.0,"shjlr":1347093.0,"shjlrl":3.86},{"t":"2026-11-0916:12:03","mc":"ST富煌","dm":"002743","zxj":3.79,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1065032.0,"jlr":1065032.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":1065032.0,"shjlr":1065032.0,"shjlrl":3.85},{"t":"2026-11-0916:12:03","mc":"博实结","dm":"301608","zxj":50.7,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3215118.0,"jlr":3215118.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":3215118.0,"shjlr":3215118.0,"shjlrl":3.85},{"t":"2026-11-0916:12:03","mc":"*ST华西","dm":"002630","zxj":1.87,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":655093.0,"jlr":655093.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":655093.0,"shjlr":655093.0,"shjlrl":3.84},{"t":"2026-11-0916:12:03","mc":"华森制药","dm":"002907","zxj":13.1,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2406337.0,"jlr":2406337.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":2406337.0,"shjlr":2406337.0,"shjlrl":3.84},{"t":"2026-11-0916:12:03","mc":"我爱我家","dm":"000560","zxj":2.91,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13126250.0,"jlr":13126250.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":13126250.0,"shjlr":13126250.0,"shjlrl":3.84},{"t":"2026-11-0916:12:03","mc":"ST如意","dm":"002193","zxj":3.58,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":697832.0,"jlr":697832.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":697832.0,"shjlr":697832.0,"shjlrl":3.84},{"t":"2026-11-0916:12:03","mc":"中远海能","dm":"600026","zxj":17.7,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43843280.0,"jlr":43843280.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":43843280.0,"shjlr":43843280.0,"shjlrl":3.84},{"t":"2026-11-0916:12:03","mc":"浪潮信息","dm":"000977","zxj":55.54,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62775600.0,"jlr":62775600.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":62775600.0,"shjlr":62775600.0,"shjlrl":3.84},{"t":"2026-11-0916:12:03","mc":"锦盛新材","dm":"300849","zxj":17.25,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":734221.0,"jlr":734221.0,"jlrl":3.83,"shlczj":0.0,"shlrzj":734221.0,"shjlr":734221.0,"shjlrl":3.83},{"t":"2026-11-0916:12:03","mc":"金冠股份","dm":"300510","zxj":3.12,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1890305.0,"jlr":1890305.0,"jlrl":3.83,"shlczj":0.0,"shlrzj":1890305.0,"shjlr":1890305.0,"shjlrl":3.83},{"t":"2026-11-0916:12:03","mc":"ST雪浪","dm":"300385","zxj":9.88,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1337083.0,"jlr":1337083.0,"jlrl":3.82,"shlczj":0.0,"shlrzj":1337083.0,"shjlr":1337083.0,"shjlrl":3.82},{"t":"2026-11-0916:12:03","mc":"御银股份","dm":"002177","zxj":5.11,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2004513.0,"jlr":2004513.0,"jlrl":3.82,"shlczj":0.0,"shlrzj":2004513.0,"shjlr":2004513.0,"shjlrl":3.82},{"t":"2026-11-0916:12:03","mc":"通威股份","dm":"600438","zxj":12.03,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26883889.0,"jlr":26883889.0,"jlrl":3.82,"shlczj":0.0,"shlrzj":26883889.0,"shjlr":26883889.0,"shjlrl":3.82},{"t":"2026-11-0916:12:03","mc":"集智股份","dm":"300553","zxj":38.66,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5561215.0,"jlr":5561215.0,"jlrl":3.81,"shlczj":0.0,"shlrzj":5561215.0,"shjlr":5561215.0,"shjlrl":3.81},{"t":"2026-11-0916:12:03","mc":"华光新材","dm":"688379","zxj":39.99,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3585193.0,"jlr":3585193.0,"jlrl":3.8,"shlczj":0.0,"shlrzj":3585193.0,"shjlr":3585193.0,"shjlrl":3.8},{"t":"2026-11-0916:12:03","mc":"红塔证券","dm":"601236","zxj":6.66,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1987030.0,"jlr":1987030.0,"jlrl":3.8,"shlczj":0.0,"shlrzj":1987030.0,"shjlr":1987030.0,"shjlrl":3.8},{"t":"2026-11-0916:12:03","mc":"桂冠电力","dm":"600236","zxj":9.03,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1939406.0,"jlr":1939406.0,"jlrl":3.8,"shlczj":0.0,"shlrzj":1939406.0,"shjlr":1939406.0,"shjlrl":3.8},{"t":"2026-11-0916:12:03","mc":"深物业A","dm":"000011","zxj":9.09,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6797980.0,"jlr":6797980.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":6797980.0,"shjlr":6797980.0,"shjlrl":3.79},{"t":"2026-11-0916:12:03","mc":"建设银行","dm":"601939","zxj":12.14,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51225856.0,"jlr":51225856.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":51225856.0,"shjlr":51225856.0,"shjlrl":3.79},{"t":"2026-11-0916:12:03","mc":"中钨高新","dm":"000657","zxj":38.33,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61882960.0,"jlr":61882960.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":61882960.0,"shjlr":61882960.0,"shjlrl":3.79},{"t":"2026-11-0916:12:03","mc":"四方达","dm":"300179","zxj":25.84,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16251400.0,"jlr":16251400.0,"jlrl":3.78,"shlczj":0.0,"shlrzj":16251400.0,"shjlr":16251400.0,"shjlrl":3.78},{"t":"2026-11-0916:12:03","mc":"南微医学","dm":"688029","zxj":84.88,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7125066.0,"jlr":7125066.0,"jlrl":3.78,"shlczj":0.0,"shlrzj":7125066.0,"shjlr":7125066.0,"shjlrl":3.78},{"t":"2026-11-0916:12:03","mc":"新开源","dm":"300109","zxj":10.52,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2574461.0,"jlr":2574461.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":2574461.0,"shjlr":2574461.0,"shjlrl":3.77},{"t":"2026-11-0916:12:03","mc":"宝钢股份","dm":"600019","zxj":6.15,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15469538.0,"jlr":15469538.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":15469538.0,"shjlr":15469538.0,"shjlrl":3.77},{"t":"2026-11-0916:12:03","mc":"佰维存储","dm":"688525","zxj":125.41,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65252064.0,"jlr":65252064.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":65252064.0,"shjlr":65252064.0,"shjlrl":3.77},{"t":"2026-11-0916:12:03","mc":"宇环数控","dm":"002903","zxj":26.82,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18210324.0,"jlr":18210324.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":18210324.0,"shjlr":18210324.0,"shjlrl":3.75},{"t":"2026-11-0916:12:03","mc":"托普云农","dm":"301556","zxj":55.3,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1550317.0,"jlr":1550317.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":1550317.0,"shjlr":1550317.0,"shjlrl":3.75},{"t":"2026-11-0916:12:03","mc":"浙数文化","dm":"600633","zxj":11.03,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12052234.0,"jlr":12052234.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":12052234.0,"shjlr":12052234.0,"shjlrl":3.75},{"t":"2026-11-0916:12:03","mc":"建新股份","dm":"300107","zxj":6.98,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4234630.0,"jlr":4234630.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":4234630.0,"shjlr":4234630.0,"shjlrl":3.75},{"t":"2026-11-0916:12:03","mc":"泸州老窖","dm":"000568","zxj":80.18,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27293188.0,"jlr":27293188.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":27293188.0,"shjlr":27293188.0,"shjlrl":3.75},{"t":"2026-11-0916:12:03","mc":"凌霄泵业","dm":"002884","zxj":15.91,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1943037.0,"jlr":1943037.0,"jlrl":3.74,"shlczj":0.0,"shlrzj":1943037.0,"shjlr":1943037.0,"shjlrl":3.74},{"t":"2026-11-0916:12:03","mc":"*ST天宜","dm":"688033","zxj":5.37,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":648495.0,"jlr":648495.0,"jlrl":3.73,"shlczj":0.0,"shlrzj":648495.0,"shjlr":648495.0,"shjlrl":3.73},{"t":"2026-11-0916:12:03","mc":"金时科技","dm":"002951","zxj":13.68,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1182408.0,"jlr":1182408.0,"jlrl":3.73,"shlczj":0.0,"shlrzj":1182408.0,"shjlr":1182408.0,"shjlrl":3.73},{"t":"2026-11-0916:12:03","mc":"华仁药业","dm":"300110","zxj":2.67,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2514987.0,"jlr":2514987.0,"jlrl":3.73,"shlczj":0.0,"shlrzj":2514987.0,"shjlr":2514987.0,"shjlrl":3.73},{"t":"2026-11-0916:12:03","mc":"神火股份","dm":"000933","zxj":25.48,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22988829.0,"jlr":22988829.0,"jlrl":3.72,"shlczj":0.0,"shlrzj":22988829.0,"shjlr":22988829.0,"shjlrl":3.72},{"t":"2026-11-0916:12:03","mc":"长城科技","dm":"603897","zxj":26.06,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4236448.0,"jlr":4236448.0,"jlrl":3.71,"shlczj":0.0,"shlrzj":4236448.0,"shjlr":4236448.0,"shjlrl":3.71},{"t":"2026-11-0916:12:03","mc":"盛视科技","dm":"002990","zxj":33.34,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10668099.0,"jlr":10668099.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":10668099.0,"shjlr":10668099.0,"shjlrl":3.7},{"t":"2026-11-0916:12:03","mc":"中仑新材","dm":"301565","zxj":15.87,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2924614.0,"jlr":2924614.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":2924614.0,"shjlr":2924614.0,"shjlrl":3.7},{"t":"2026-11-0916:12:03","mc":"湖南发展","dm":"000722","zxj":12.0,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10142973.0,"jlr":10142973.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":10142973.0,"shjlr":10142973.0,"shjlrl":3.7},{"t":"2026-11-0916:12:03","mc":"艾罗能源","dm":"688717","zxj":38.11,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13919227.0,"jlr":13919227.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":13919227.0,"shjlr":13919227.0,"shjlrl":3.68},{"t":"2026-11-0916:12:03","mc":"爱柯迪","dm":"600933","zxj":14.61,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13874096.0,"jlr":13874096.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":13874096.0,"shjlr":13874096.0,"shjlrl":3.68},{"t":"2026-11-0916:12:03","mc":"豪森智能","dm":"688529","zxj":13.04,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":684109.0,"jlr":684109.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":684109.0,"shjlr":684109.0,"shjlrl":3.68},{"t":"2026-11-0916:12:03","mc":"皖仪科技","dm":"688600","zxj":25.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1997200.0,"jlr":1997200.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":1997200.0,"shjlr":1997200.0,"shjlrl":3.68},{"t":"2026-11-0916:12:03","mc":"上海三毛","dm":"600689","zxj":10.85,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":854655.0,"jlr":854655.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":854655.0,"shjlr":854655.0,"shjlrl":3.68},{"t":"2026-11-0916:12:03","mc":"恒工精密","dm":"301261","zxj":66.11,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12703727.0,"jlr":12703727.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":12703727.0,"shjlr":12703727.0,"shjlrl":3.68},{"t":"2026-11-0916:12:03","mc":"空港股份","dm":"600463","zxj":6.8,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":723076.0,"jlr":723076.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":723076.0,"shjlr":723076.0,"shjlrl":3.66},{"t":"2026-11-0916:12:03","mc":"禾望电气","dm":"603063","zxj":21.76,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9867185.0,"jlr":9867185.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":9867185.0,"shjlr":9867185.0,"shjlrl":3.66},{"t":"2026-11-0916:12:03","mc":"保利发展","dm":"600048","zxj":5.46,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23450154.0,"jlr":23450154.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":23450154.0,"shjlr":23450154.0,"shjlrl":3.66},{"t":"2026-11-0916:12:03","mc":"星云股份","dm":"300648","zxj":27.6,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2239767.0,"jlr":2239767.0,"jlrl":3.65,"shlczj":0.0,"shlrzj":2239767.0,"shjlr":2239767.0,"shjlrl":3.65},{"t":"2026-11-0916:12:03","mc":"悦心健康","dm":"002162","zxj":3.66,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1378611.0,"jlr":1378611.0,"jlrl":3.65,"shlczj":0.0,"shlrzj":1378611.0,"shjlr":1378611.0,"shjlrl":3.65},{"t":"2026-11-0916:12:03","mc":"硅宝科技","dm":"300019","zxj":12.58,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1380476.0,"jlr":1380476.0,"jlrl":3.65,"shlczj":0.0,"shlrzj":1380476.0,"shjlr":1380476.0,"shjlrl":3.65},{"t":"2026-11-0916:12:03","mc":"一心堂","dm":"002727","zxj":12.98,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6233182.0,"jlr":6233182.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":6233182.0,"shjlr":6233182.0,"shjlrl":3.64},{"t":"2026-11-0916:12:03","mc":"珠免集团","dm":"600185","zxj":4.26,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2407346.0,"jlr":2407346.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":2407346.0,"shjlr":2407346.0,"shjlrl":3.64},{"t":"2026-11-0916:12:03","mc":"苏 泊 尔","dm":"002032","zxj":44.63,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4692975.0,"jlr":4692975.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":4692975.0,"shjlr":4692975.0,"shjlrl":3.63},{"t":"2026-11-0916:12:03","mc":"君正股份","dm":"300223","zxj":103.23,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130265952.0,"jlr":130265952.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":130265952.0,"shjlr":130265952.0,"shjlrl":3.63},{"t":"2026-11-0916:12:03","mc":"江苏新能","dm":"603693","zxj":11.57,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4205725.0,"jlr":4205725.0,"jlrl":3.62,"shlczj":0.0,"shlrzj":4205725.0,"shjlr":4205725.0,"shjlrl":3.62},{"t":"2026-11-0916:12:03","mc":"华安证券","dm":"600909","zxj":6.83,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13828274.0,"jlr":13828274.0,"jlrl":3.62,"shlczj":0.0,"shlrzj":13828274.0,"shjlr":13828274.0,"shjlrl":3.62},{"t":"2026-11-0916:12:03","mc":"天安新材","dm":"603725","zxj":11.26,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8522125.0,"jlr":8522125.0,"jlrl":3.62,"shlczj":0.0,"shlrzj":8522125.0,"shjlr":8522125.0,"shjlrl":3.62},{"t":"2026-11-0916:12:03","mc":"健之佳","dm":"605266","zxj":13.19,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1325457.0,"jlr":1325457.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":1325457.0,"shjlr":1325457.0,"shjlrl":3.61},{"t":"2026-11-0916:12:03","mc":"艾迪精密","dm":"603638","zxj":18.1,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5119912.0,"jlr":5119912.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":5119912.0,"shjlr":5119912.0,"shjlrl":3.61},{"t":"2026-11-0916:12:03","mc":"道通科技","dm":"688208","zxj":21.28,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4082453.0,"jlr":4082453.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":4082453.0,"shjlr":4082453.0,"shjlrl":3.61},{"t":"2026-11-0916:12:03","mc":"新钢股份","dm":"600782","zxj":2.54,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2617143.0,"jlr":2617143.0,"jlrl":3.6,"shlczj":0.0,"shlrzj":2617143.0,"shjlr":2617143.0,"shjlrl":3.6},{"t":"2026-11-0916:12:03","mc":"志特新材","dm":"300986","zxj":9.95,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5942794.0,"jlr":5942794.0,"jlrl":3.6,"shlczj":0.0,"shlrzj":5942794.0,"shjlr":5942794.0,"shjlrl":3.6},{"t":"2026-11-0916:12:03","mc":"陕建股份","dm":"600248","zxj":2.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1257271.0,"jlr":1257271.0,"jlrl":3.59,"shlczj":0.0,"shlrzj":1257271.0,"shjlr":1257271.0,"shjlrl":3.59},{"t":"2026-11-0916:12:03","mc":"地素时尚","dm":"603587","zxj":14.51,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5032687.0,"jlr":5032687.0,"jlrl":3.59,"shlczj":0.0,"shlrzj":5032687.0,"shjlr":5032687.0,"shjlrl":3.59},{"t":"2026-11-0916:12:03","mc":"新致软件","dm":"688590","zxj":10.56,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2320994.0,"jlr":2320994.0,"jlrl":3.59,"shlczj":0.0,"shlrzj":2320994.0,"shjlr":2320994.0,"shjlrl":3.59},{"t":"2026-11-0916:12:03","mc":"威帝股份","dm":"603023","zxj":3.32,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":999579.0,"jlr":999579.0,"jlrl":3.58,"shlczj":0.0,"shlrzj":999579.0,"shjlr":999579.0,"shjlrl":3.58},{"t":"2026-11-0916:12:03","mc":"嘉美包装","dm":"002969","zxj":9.72,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7593358.0,"jlr":7593358.0,"jlrl":3.58,"shlczj":0.0,"shlrzj":7593358.0,"shjlr":7593358.0,"shjlrl":3.58},{"t":"2026-11-0916:12:03","mc":"红日药业","dm":"300026","zxj":3.18,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3070679.0,"jlr":3070679.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":3070679.0,"shjlr":3070679.0,"shjlrl":3.57},{"t":"2026-11-0916:12:03","mc":"普瑞眼科","dm":"301239","zxj":34.86,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3446104.0,"jlr":3446104.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":3446104.0,"shjlr":3446104.0,"shjlrl":3.57},{"t":"2026-11-0916:12:03","mc":"万里股份","dm":"600847","zxj":10.26,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1254545.0,"jlr":1254545.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":1254545.0,"shjlr":1254545.0,"shjlrl":3.56},{"t":"2026-11-0916:12:03","mc":"怡达股份","dm":"300721","zxj":15.68,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2195518.0,"jlr":2195518.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":2195518.0,"shjlr":2195518.0,"shjlrl":3.56},{"t":"2026-11-0916:12:03","mc":"华丰股份","dm":"605100","zxj":22.93,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5775603.0,"jlr":5775603.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":5775603.0,"shjlr":5775603.0,"shjlrl":3.56},{"t":"2026-11-0916:12:03","mc":"贝斯特","dm":"300580","zxj":17.75,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6737865.0,"jlr":6737865.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":6737865.0,"shjlr":6737865.0,"shjlrl":3.56},{"t":"2026-11-0916:12:03","mc":"艾为电子","dm":"688798","zxj":60.85,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12653670.0,"jlr":12653670.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":12653670.0,"shjlr":12653670.0,"shjlrl":3.56},{"t":"2026-11-0916:12:03","mc":"宝胜股份","dm":"600973","zxj":5.39,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1811990.0,"jlr":1811990.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":1811990.0,"shjlr":1811990.0,"shjlrl":3.56},{"t":"2026-11-0916:12:03","mc":"万泰生物","dm":"603392","zxj":24.38,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3139870.0,"jlr":3139870.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":3139870.0,"shjlr":3139870.0,"shjlrl":3.56},{"t":"2026-11-0916:12:03","mc":"兆易创新","dm":"603986","zxj":238.41,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":244658512.0,"jlr":244658512.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":244658512.0,"shjlr":244658512.0,"shjlrl":3.56},{"t":"2026-11-0916:12:03","mc":"弘景光电","dm":"301479","zxj":44.15,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4840334.0,"jlr":4840334.0,"jlrl":3.55,"shlczj":0.0,"shlrzj":4840334.0,"shjlr":4840334.0,"shjlrl":3.55},{"t":"2026-11-0916:12:03","mc":"沪光股份","dm":"605333","zxj":19.79,"zdf":4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10091462.0,"jlr":10091462.0,"jlrl":3.55,"shlczj":0.0,"shlrzj":10091462.0,"shjlr":10091462.0,"shjlrl":3.55},{"t":"2026-11-0916:12:03","mc":"奕瑞科技","dm":"688301","zxj":73.73,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12193120.0,"jlr":12193120.0,"jlrl":3.54,"shlczj":0.0,"shlrzj":12193120.0,"shjlr":12193120.0,"shjlrl":3.54},{"t":"2026-11-0916:12:03","mc":"北方铜业","dm":"000737","zxj":10.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9942760.0,"jlr":9942760.0,"jlrl":3.54,"shlczj":0.0,"shlrzj":9942760.0,"shjlr":9942760.0,"shjlrl":3.54},{"t":"2026-11-0916:12:03","mc":"奥尼电子","dm":"301189","zxj":50.89,"zdf":5.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8366660.0,"jlr":8366660.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":8366660.0,"shjlr":8366660.0,"shjlrl":3.53},{"t":"2026-11-0916:12:03","mc":"贵广网络","dm":"600996","zxj":6.25,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4131612.0,"jlr":4131612.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":4131612.0,"shjlr":4131612.0,"shjlrl":3.53},{"t":"2026-11-0916:12:03","mc":"沧州大化","dm":"600230","zxj":11.93,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3063675.0,"jlr":3063675.0,"jlrl":3.52,"shlczj":0.0,"shlrzj":3063675.0,"shjlr":3063675.0,"shjlrl":3.52},{"t":"2026-11-0916:12:03","mc":"中矿资源","dm":"002738","zxj":36.21,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30766976.0,"jlr":30766976.0,"jlrl":3.51,"shlczj":0.0,"shlrzj":30766976.0,"shjlr":30766976.0,"shjlrl":3.51},{"t":"2026-11-0916:12:03","mc":"思林杰","dm":"688115","zxj":49.26,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4444694.0,"jlr":4444694.0,"jlrl":3.5,"shlczj":0.0,"shlrzj":4444694.0,"shjlr":4444694.0,"shjlrl":3.5},{"t":"2026-11-0916:12:03","mc":"联环药业","dm":"600513","zxj":12.84,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2595168.0,"jlr":2595168.0,"jlrl":3.5,"shlczj":0.0,"shlrzj":2595168.0,"shjlr":2595168.0,"shjlrl":3.5},{"t":"2026-11-0916:12:03","mc":"深圳机场","dm":"000089","zxj":6.74,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2545601.0,"jlr":2545601.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":2545601.0,"shjlr":2545601.0,"shjlrl":3.49},{"t":"2026-11-0916:12:03","mc":"鑫宏业","dm":"301310","zxj":44.1,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7404085.0,"jlr":7404085.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":7404085.0,"shjlr":7404085.0,"shjlrl":3.49},{"t":"2026-11-0916:12:03","mc":"蓝天燃气","dm":"605368","zxj":6.53,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1371392.0,"jlr":1371392.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":1371392.0,"shjlr":1371392.0,"shjlrl":3.48},{"t":"2026-11-0916:12:03","mc":"海锅股份","dm":"301063","zxj":16.03,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":682508.0,"jlr":682508.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":682508.0,"shjlr":682508.0,"shjlrl":3.48},{"t":"2026-11-0916:12:03","mc":"万凯新材","dm":"301216","zxj":15.71,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8003002.0,"jlr":8003002.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":8003002.0,"shjlr":8003002.0,"shjlrl":3.48},{"t":"2026-11-0916:12:03","mc":"兴业证券","dm":"601377","zxj":5.46,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6044329.0,"jlr":6044329.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":6044329.0,"shjlr":6044329.0,"shjlrl":3.48},{"t":"2026-11-0916:12:03","mc":"天玛智控","dm":"688570","zxj":13.86,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":303355.0,"jlr":303355.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":303355.0,"shjlr":303355.0,"shjlrl":3.47},{"t":"2026-11-0916:12:03","mc":"果麦文化","dm":"301052","zxj":38.76,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38309088.0,"jlr":38309088.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":38309088.0,"shjlr":38309088.0,"shjlrl":3.47},{"t":"2026-11-0916:12:03","mc":"健信超导","dm":"688805","zxj":36.59,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":847469.0,"jlr":847469.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":847469.0,"shjlr":847469.0,"shjlrl":3.46},{"t":"2026-11-0916:12:03","mc":"同为股份","dm":"002835","zxj":13.0,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1465600.0,"jlr":1465600.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":1465600.0,"shjlr":1465600.0,"shjlrl":3.46},{"t":"2026-11-0916:12:03","mc":"华纺股份","dm":"600448","zxj":2.61,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2493023.0,"jlr":2493023.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":2493023.0,"shjlr":2493023.0,"shjlrl":3.46},{"t":"2026-11-0916:12:03","mc":"英特集团","dm":"000411","zxj":9.72,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1653120.0,"jlr":1653120.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":1653120.0,"shjlr":1653120.0,"shjlrl":3.45},{"t":"2026-11-0916:12:03","mc":"江南水务","dm":"601199","zxj":5.45,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1464895.0,"jlr":1464895.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":1464895.0,"shjlr":1464895.0,"shjlrl":3.45},{"t":"2026-11-0916:12:03","mc":"清源股份","dm":"603628","zxj":10.65,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7072683.0,"jlr":7072683.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":7072683.0,"shjlr":7072683.0,"shjlrl":3.45},{"t":"2026-11-0916:12:03","mc":"海默科技","dm":"300084","zxj":8.22,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1506401.0,"jlr":1506401.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":1506401.0,"shjlr":1506401.0,"shjlrl":3.44},{"t":"2026-11-0916:12:03","mc":"大唐发电","dm":"601991","zxj":4.72,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17547517.0,"jlr":17547517.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":17547517.0,"shjlr":17547517.0,"shjlrl":3.44},{"t":"2026-11-0916:12:03","mc":"华宝新能","dm":"301327","zxj":42.08,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2197105.0,"jlr":2197105.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":2197105.0,"shjlr":2197105.0,"shjlrl":3.43},{"t":"2026-11-0916:12:03","mc":"安科瑞","dm":"300286","zxj":18.25,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2522540.0,"jlr":2522540.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":2522540.0,"shjlr":2522540.0,"shjlrl":3.43},{"t":"2026-11-0916:12:03","mc":"隆扬电子","dm":"301389","zxj":36.22,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5554831.0,"jlr":5554831.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":5554831.0,"shjlr":5554831.0,"shjlrl":3.43},{"t":"2026-11-0916:12:03","mc":"康华生物","dm":"300841","zxj":50.12,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3157025.0,"jlr":3157025.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":3157025.0,"shjlr":3157025.0,"shjlrl":3.42},{"t":"2026-11-0916:12:03","mc":"摩登大道","dm":"002656","zxj":2.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1253659.0,"jlr":1253659.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":1253659.0,"shjlr":1253659.0,"shjlrl":3.41},{"t":"2026-11-0916:12:03","mc":"天顺风能","dm":"002531","zxj":7.57,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20917454.0,"jlr":20917454.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":20917454.0,"shjlr":20917454.0,"shjlrl":3.41},{"t":"2026-11-0916:12:03","mc":"泰坦股份","dm":"003036","zxj":29.53,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3497012.0,"jlr":3497012.0,"jlrl":3.4,"shlczj":0.0,"shlrzj":3497012.0,"shjlr":3497012.0,"shjlrl":3.4},{"t":"2026-11-0916:12:03","mc":"南网数字","dm":"301638","zxj":17.8,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2686028.0,"jlr":2686028.0,"jlrl":3.4,"shlczj":0.0,"shlrzj":2686028.0,"shjlr":2686028.0,"shjlrl":3.4},{"t":"2026-11-0916:12:03","mc":"宏景科技","dm":"301396","zxj":112.32,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35368064.0,"jlr":35368064.0,"jlrl":3.4,"shlczj":0.0,"shlrzj":35368064.0,"shjlr":35368064.0,"shjlrl":3.4},{"t":"2026-11-0916:12:03","mc":"淮河能源","dm":"600575","zxj":3.21,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3776034.0,"jlr":3776034.0,"jlrl":3.39,"shlczj":0.0,"shlrzj":3776034.0,"shjlr":3776034.0,"shjlrl":3.39},{"t":"2026-11-0916:12:03","mc":"福星股份","dm":"000926","zxj":1.69,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1055628.0,"jlr":1055628.0,"jlrl":3.39,"shlczj":0.0,"shlrzj":1055628.0,"shjlr":1055628.0,"shjlrl":3.39},{"t":"2026-11-0916:12:03","mc":"天富龙","dm":"603406","zxj":25.13,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":954780.0,"jlr":954780.0,"jlrl":3.39,"shlczj":0.0,"shlrzj":954780.0,"shjlr":954780.0,"shjlrl":3.39},{"t":"2026-11-0916:12:03","mc":"国电电力","dm":"600795","zxj":5.41,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24612822.0,"jlr":24612822.0,"jlrl":3.38,"shlczj":0.0,"shlrzj":24612822.0,"shjlr":24612822.0,"shjlrl":3.38},{"t":"2026-11-0916:12:03","mc":"赛恩斯","dm":"688480","zxj":48.5,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2349059.0,"jlr":2349059.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":2349059.0,"shjlr":2349059.0,"shjlrl":3.37},{"t":"2026-11-0916:12:03","mc":"迦南科技","dm":"300412","zxj":3.82,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1237836.0,"jlr":1237836.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":1237836.0,"shjlr":1237836.0,"shjlrl":3.37},{"t":"2026-11-0916:12:03","mc":"哈三联","dm":"002900","zxj":10.08,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1607133.0,"jlr":1607133.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":1607133.0,"shjlr":1607133.0,"shjlrl":3.37},{"t":"2026-11-0916:12:03","mc":"菜百股份","dm":"605599","zxj":14.75,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2442784.0,"jlr":2442784.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":2442784.0,"shjlr":2442784.0,"shjlrl":3.37},{"t":"2026-11-0916:12:03","mc":"亚星化学","dm":"600319","zxj":5.47,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":878034.0,"jlr":878034.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":878034.0,"shjlr":878034.0,"shjlrl":3.37},{"t":"2026-11-0916:12:03","mc":"新宁物流","dm":"300013","zxj":3.7,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1301016.0,"jlr":1301016.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":1301016.0,"shjlr":1301016.0,"shjlrl":3.37},{"t":"2026-11-0916:12:03","mc":"能科科技","dm":"603859","zxj":37.83,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13813584.0,"jlr":13813584.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":13813584.0,"shjlr":13813584.0,"shjlrl":3.37},{"t":"2026-11-0916:12:03","mc":"卫宁健康","dm":"300253","zxj":6.94,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8644012.0,"jlr":8644012.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":8644012.0,"shjlr":8644012.0,"shjlrl":3.37},{"t":"2026-11-0916:12:03","mc":"光线传媒","dm":"300251","zxj":12.18,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35524320.0,"jlr":35524320.0,"jlrl":3.37,"shlczj":0.0,"shlrzj":35524320.0,"shjlr":35524320.0,"shjlrl":3.37},{"t":"2026-11-0916:12:03","mc":"南极光","dm":"300940","zxj":11.17,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1224704.0,"jlr":1224704.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":1224704.0,"shjlr":1224704.0,"shjlrl":3.36},{"t":"2026-11-0916:12:03","mc":"中国软件","dm":"600536","zxj":29.91,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6536207.0,"jlr":6536207.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":6536207.0,"shjlr":6536207.0,"shjlrl":3.36},{"t":"2026-11-0916:12:03","mc":"方大Ｂ","dm":"200055","zxj":1.37,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7172.0,"jlr":7172.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":7172.0,"shjlr":7172.0,"shjlrl":3.35},{"t":"2026-11-0916:12:03","mc":"华瓷股份","dm":"001216","zxj":16.79,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8933106.0,"jlr":8933106.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":8933106.0,"shjlr":8933106.0,"shjlrl":3.35},{"t":"2026-11-0916:12:03","mc":"海大集团","dm":"002311","zxj":49.0,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9780849.0,"jlr":9780849.0,"jlrl":3.34,"shlczj":0.0,"shlrzj":9780849.0,"shjlr":9780849.0,"shjlrl":3.34},{"t":"2026-11-0916:12:03","mc":"中颖电子","dm":"300327","zxj":22.15,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4624325.0,"jlr":4624325.0,"jlrl":3.34,"shlczj":0.0,"shlrzj":4624325.0,"shjlr":4624325.0,"shjlrl":3.34},{"t":"2026-11-0916:12:03","mc":"恒宝股份","dm":"002104","zxj":9.28,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4337576.0,"jlr":4337576.0,"jlrl":3.34,"shlczj":0.0,"shlrzj":4337576.0,"shjlr":4337576.0,"shjlrl":3.34},{"t":"2026-11-0916:12:03","mc":"赛意信息","dm":"300687","zxj":25.36,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14274189.0,"jlr":14274189.0,"jlrl":3.34,"shlczj":0.0,"shlrzj":14274189.0,"shjlr":14274189.0,"shjlrl":3.34},{"t":"2026-11-0916:12:03","mc":"钛能化学","dm":"002145","zxj":3.85,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3716412.0,"jlr":3716412.0,"jlrl":3.34,"shlczj":0.0,"shlrzj":3716412.0,"shjlr":3716412.0,"shjlrl":3.34},{"t":"2026-11-0916:12:03","mc":"湖南天雁","dm":"600698","zxj":7.04,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6990233.0,"jlr":6990233.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":6990233.0,"shjlr":6990233.0,"shjlrl":3.33},{"t":"2026-11-0916:12:03","mc":"合康新能","dm":"300048","zxj":4.34,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1491754.0,"jlr":1491754.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":1491754.0,"shjlr":1491754.0,"shjlrl":3.33},{"t":"2026-11-0916:12:03","mc":"园林股份","dm":"605303","zxj":20.22,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2150364.0,"jlr":2150364.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":2150364.0,"shjlr":2150364.0,"shjlrl":3.32},{"t":"2026-11-0916:12:03","mc":"飞南资源","dm":"301500","zxj":19.72,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2744865.0,"jlr":2744865.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":2744865.0,"shjlr":2744865.0,"shjlrl":3.32},{"t":"2026-11-0916:12:03","mc":"长城汽车","dm":"601633","zxj":13.87,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7098220.0,"jlr":7098220.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":7098220.0,"shjlr":7098220.0,"shjlrl":3.32},{"t":"2026-11-0916:12:03","mc":"通富微电","dm":"002156","zxj":43.21,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84618064.0,"jlr":84618064.0,"jlrl":3.31,"shlczj":0.0,"shlrzj":84618064.0,"shjlr":84618064.0,"shjlrl":3.31},{"t":"2026-11-0916:12:03","mc":"思泉新材","dm":"301489","zxj":75.33,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7280345.0,"jlr":7280345.0,"jlrl":3.3,"shlczj":0.0,"shlrzj":7280345.0,"shjlr":7280345.0,"shjlrl":3.3},{"t":"2026-11-0916:12:03","mc":"新雷能","dm":"300593","zxj":21.26,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9545452.0,"jlr":9545452.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":9545452.0,"shjlr":9545452.0,"shjlrl":3.29},{"t":"2026-11-0916:12:03","mc":"万里扬","dm":"002434","zxj":6.31,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8316085.0,"jlr":8316085.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":8316085.0,"shjlr":8316085.0,"shjlrl":3.29},{"t":"2026-11-0916:12:03","mc":"福莱特","dm":"601865","zxj":9.23,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6688030.0,"jlr":6688030.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":6688030.0,"shjlr":6688030.0,"shjlrl":3.29},{"t":"2026-11-0916:12:03","mc":"泛微网络","dm":"603039","zxj":34.35,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12518247.0,"jlr":12518247.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":12518247.0,"shjlr":12518247.0,"shjlrl":3.29},{"t":"2026-11-0916:12:03","mc":"驰宏锌锗","dm":"600497","zxj":7.55,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11769999.0,"jlr":11769999.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":11769999.0,"shjlr":11769999.0,"shjlrl":3.29},{"t":"2026-11-0916:12:03","mc":"埃泰克","dm":"603293","zxj":30.62,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":746976.0,"jlr":746976.0,"jlrl":3.28,"shlczj":0.0,"shlrzj":746976.0,"shjlr":746976.0,"shjlrl":3.28},{"t":"2026-11-0916:12:03","mc":"中信银行","dm":"601998","zxj":9.1,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13333844.0,"jlr":13333844.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":13333844.0,"shjlr":13333844.0,"shjlrl":3.27},{"t":"2026-11-0916:12:03","mc":"济高发展","dm":"600807","zxj":2.38,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":926526.0,"jlr":926526.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":926526.0,"shjlr":926526.0,"shjlrl":3.27},{"t":"2026-11-0916:12:03","mc":"金煤科技","dm":"600844","zxj":2.8,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1377808.0,"jlr":1377808.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":1377808.0,"shjlr":1377808.0,"shjlrl":3.27},{"t":"2026-11-0916:12:03","mc":"奥联电子","dm":"300585","zxj":11.02,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1678846.0,"jlr":1678846.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":1678846.0,"shjlr":1678846.0,"shjlrl":3.26},{"t":"2026-11-0916:12:03","mc":"*ST易录","dm":"300212","zxj":7.34,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3111229.0,"jlr":3111229.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":3111229.0,"shjlr":3111229.0,"shjlrl":3.26},{"t":"2026-11-0916:12:03","mc":"物产中大","dm":"600704","zxj":5.09,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4402298.0,"jlr":4402298.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":4402298.0,"shjlr":4402298.0,"shjlrl":3.26},{"t":"2026-11-0916:12:03","mc":"利通电子","dm":"603629","zxj":62.55,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36526864.0,"jlr":36526864.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":36526864.0,"shjlr":36526864.0,"shjlrl":3.26},{"t":"2026-11-0916:12:03","mc":"金禄电子","dm":"301282","zxj":32.7,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20936958.0,"jlr":20936958.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":20936958.0,"shjlr":20936958.0,"shjlrl":3.25},{"t":"2026-11-0916:12:03","mc":"优刻得-W","dm":"688158","zxj":29.6,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19461710.0,"jlr":19461710.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":19461710.0,"shjlr":19461710.0,"shjlrl":3.25},{"t":"2026-11-0916:12:03","mc":"汤姆猫","dm":"300459","zxj":3.78,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15359115.0,"jlr":15359115.0,"jlrl":3.23,"shlczj":0.0,"shlrzj":15359115.0,"shjlr":15359115.0,"shjlrl":3.23},{"t":"2026-11-0916:12:03","mc":"雅化集团","dm":"002497","zxj":12.98,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13871511.0,"jlr":13871511.0,"jlrl":3.23,"shlczj":0.0,"shlrzj":13871511.0,"shjlr":13871511.0,"shjlrl":3.23},{"t":"2026-11-0916:12:03","mc":"晓鸣股份","dm":"300967","zxj":15.2,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1865388.0,"jlr":1865388.0,"jlrl":3.22,"shlczj":0.0,"shlrzj":1865388.0,"shjlr":1865388.0,"shjlrl":3.22},{"t":"2026-11-0916:12:03","mc":"中国重汽","dm":"000951","zxj":19.28,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5038501.0,"jlr":5038501.0,"jlrl":3.22,"shlczj":0.0,"shlrzj":5038501.0,"shjlr":5038501.0,"shjlrl":3.22},{"t":"2026-11-0916:12:03","mc":"苏豪汇鸿","dm":"600981","zxj":2.31,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":910193.0,"jlr":910193.0,"jlrl":3.21,"shlczj":0.0,"shlrzj":910193.0,"shjlr":910193.0,"shjlrl":3.21},{"t":"2026-11-0916:12:03","mc":"上汽集团","dm":"600104","zxj":10.37,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10891122.0,"jlr":10891122.0,"jlrl":3.21,"shlczj":0.0,"shlrzj":10891122.0,"shjlr":10891122.0,"shjlrl":3.21},{"t":"2026-11-0916:12:03","mc":"一拖股份","dm":"601038","zxj":13.9,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4927876.0,"jlr":4927876.0,"jlrl":3.2,"shlczj":0.0,"shlrzj":4927876.0,"shjlr":4927876.0,"shjlrl":3.2},{"t":"2026-11-0916:12:03","mc":"航宇微","dm":"300053","zxj":11.09,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8793965.0,"jlr":8793965.0,"jlrl":3.2,"shlczj":0.0,"shlrzj":8793965.0,"shjlr":8793965.0,"shjlrl":3.2},{"t":"2026-11-0916:12:03","mc":"凯尔达","dm":"688255","zxj":21.74,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2121799.0,"jlr":2121799.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":2121799.0,"shjlr":2121799.0,"shjlrl":3.19},{"t":"2026-11-0916:12:03","mc":"天奥电子","dm":"002935","zxj":14.68,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2546050.0,"jlr":2546050.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":2546050.0,"shjlr":2546050.0,"shjlrl":3.19},{"t":"2026-11-0916:12:03","mc":"骆驼股份","dm":"601311","zxj":7.34,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1409560.0,"jlr":1409560.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":1409560.0,"shjlr":1409560.0,"shjlrl":3.19},{"t":"2026-11-0916:12:03","mc":"通达电气","dm":"603390","zxj":9.7,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1247298.0,"jlr":1247298.0,"jlrl":3.18,"shlczj":0.0,"shlrzj":1247298.0,"shjlr":1247298.0,"shjlrl":3.18},{"t":"2026-11-0916:12:03","mc":"酒钢宏兴","dm":"600307","zxj":1.32,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":804695.0,"jlr":804695.0,"jlrl":3.18,"shlczj":0.0,"shlrzj":804695.0,"shjlr":804695.0,"shjlrl":3.18},{"t":"2026-11-0916:12:03","mc":"惠通科技","dm":"301601","zxj":14.0,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":644421.0,"jlr":644421.0,"jlrl":3.17,"shlczj":0.0,"shlrzj":644421.0,"shjlr":644421.0,"shjlrl":3.17},{"t":"2026-11-0916:12:03","mc":"太极实业","dm":"600667","zxj":12.72,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32288832.0,"jlr":32288832.0,"jlrl":3.17,"shlczj":0.0,"shlrzj":32288832.0,"shjlr":32288832.0,"shjlrl":3.17},{"t":"2026-11-0916:12:03","mc":"重庆港","dm":"600279","zxj":4.19,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":653034.0,"jlr":653034.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":653034.0,"shjlr":653034.0,"shjlrl":3.16},{"t":"2026-11-0916:12:03","mc":"ST天圣","dm":"002872","zxj":6.04,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":851618.0,"jlr":851618.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":851618.0,"shjlr":851618.0,"shjlrl":3.16},{"t":"2026-11-0916:12:03","mc":"四维图新","dm":"002405","zxj":6.17,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5102431.0,"jlr":5102431.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":5102431.0,"shjlr":5102431.0,"shjlrl":3.16},{"t":"2026-11-0916:12:03","mc":"百诚医药","dm":"301096","zxj":38.8,"zdf":-11.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8402029.0,"jlr":8402029.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":8402029.0,"shjlr":8402029.0,"shjlrl":3.16},{"t":"2026-11-0916:12:03","mc":"天地科技","dm":"600582","zxj":5.35,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3356997.0,"jlr":3356997.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":3356997.0,"shjlr":3356997.0,"shjlrl":3.15},{"t":"2026-11-0916:12:03","mc":"航天软件","dm":"688562","zxj":14.8,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2251876.0,"jlr":2251876.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":2251876.0,"shjlr":2251876.0,"shjlrl":3.15},{"t":"2026-11-0916:12:03","mc":"悦康药业","dm":"688658","zxj":11.45,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2509965.0,"jlr":2509965.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":2509965.0,"shjlr":2509965.0,"shjlrl":3.15},{"t":"2026-11-0916:12:03","mc":"海南海药","dm":"000566","zxj":4.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2827026.0,"jlr":2827026.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":2827026.0,"shjlr":2827026.0,"shjlrl":3.15},{"t":"2026-11-0916:12:03","mc":"天原股份","dm":"002386","zxj":5.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1633777.0,"jlr":1633777.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":1633777.0,"shjlr":1633777.0,"shjlrl":3.15},{"t":"2026-11-0916:12:03","mc":"中嘉博创","dm":"000889","zxj":3.16,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6599907.0,"jlr":6599907.0,"jlrl":3.14,"shlczj":0.0,"shlrzj":6599907.0,"shjlr":6599907.0,"shjlrl":3.14},{"t":"2026-11-0916:12:03","mc":"科博达","dm":"603786","zxj":36.31,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1623716.0,"jlr":1623716.0,"jlrl":3.14,"shlczj":0.0,"shlrzj":1623716.0,"shjlr":1623716.0,"shjlrl":3.14},{"t":"2026-11-0916:12:03","mc":"读者传媒","dm":"603999","zxj":6.59,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3317683.0,"jlr":3317683.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":3317683.0,"shjlr":3317683.0,"shjlrl":3.13},{"t":"2026-11-0916:12:03","mc":"新城市","dm":"300778","zxj":8.93,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":809939.0,"jlr":809939.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":809939.0,"shjlr":809939.0,"shjlrl":3.13},{"t":"2026-11-0916:12:03","mc":"军信股份","dm":"301109","zxj":15.08,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2428382.0,"jlr":2428382.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":2428382.0,"shjlr":2428382.0,"shjlrl":3.13},{"t":"2026-11-0916:12:03","mc":"铜冠铜箔","dm":"301217","zxj":68.52,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30409248.0,"jlr":30409248.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":30409248.0,"shjlr":30409248.0,"shjlrl":3.13},{"t":"2026-11-0916:12:03","mc":"毅昌科技","dm":"002420","zxj":6.28,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2950474.0,"jlr":2950474.0,"jlrl":3.12,"shlczj":0.0,"shlrzj":2950474.0,"shjlr":2950474.0,"shjlrl":3.12},{"t":"2026-11-0916:12:03","mc":"宋城演艺","dm":"300144","zxj":5.45,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3387335.0,"jlr":3387335.0,"jlrl":3.12,"shlczj":0.0,"shlrzj":3387335.0,"shjlr":3387335.0,"shjlrl":3.12},{"t":"2026-11-0916:12:03","mc":"襄阳轴承","dm":"000678","zxj":17.51,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62210112.0,"jlr":62210112.0,"jlrl":3.1,"shlczj":0.0,"shlrzj":62210112.0,"shjlr":62210112.0,"shjlrl":3.1},{"t":"2026-11-0916:12:03","mc":"卧龙电驱","dm":"600580","zxj":23.61,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25868160.0,"jlr":25868160.0,"jlrl":3.1,"shlczj":0.0,"shlrzj":25868160.0,"shjlr":25868160.0,"shjlrl":3.1},{"t":"2026-11-0916:12:03","mc":"*ST英飞","dm":"002528","zxj":5.87,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1155784.0,"jlr":1155784.0,"jlrl":3.09,"shlczj":0.0,"shlrzj":1155784.0,"shjlr":1155784.0,"shjlrl":3.09},{"t":"2026-11-0916:12:03","mc":"苏文电能","dm":"300982","zxj":13.25,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":901144.0,"jlr":901144.0,"jlrl":3.08,"shlczj":0.0,"shlrzj":901144.0,"shjlr":901144.0,"shjlrl":3.08},{"t":"2026-11-0916:12:03","mc":"国药一致","dm":"000028","zxj":21.32,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1733293.0,"jlr":1733293.0,"jlrl":3.08,"shlczj":0.0,"shlrzj":1733293.0,"shjlr":1733293.0,"shjlrl":3.08},{"t":"2026-11-0916:12:03","mc":"康泰生物","dm":"300601","zxj":12.54,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4169268.0,"jlr":4169268.0,"jlrl":3.08,"shlczj":0.0,"shlrzj":4169268.0,"shjlr":4169268.0,"shjlrl":3.08},{"t":"2026-11-0916:12:03","mc":"力量钻石","dm":"301071","zxj":53.1,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15147283.0,"jlr":15147283.0,"jlrl":3.07,"shlczj":0.0,"shlrzj":15147283.0,"shjlr":15147283.0,"shjlrl":3.07},{"t":"2026-11-0916:12:03","mc":"*ST美丽","dm":"000010","zxj":1.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":600586.0,"jlr":600586.0,"jlrl":3.06,"shlczj":0.0,"shlrzj":600586.0,"shjlr":600586.0,"shjlrl":3.06},{"t":"2026-11-0916:12:03","mc":"小商品城","dm":"600415","zxj":12.17,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13315011.0,"jlr":13315011.0,"jlrl":3.06,"shlczj":0.0,"shlrzj":13315011.0,"shjlr":13315011.0,"shjlrl":3.06},{"t":"2026-11-0916:12:03","mc":"聚杰微纤","dm":"300819","zxj":32.9,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2074880.0,"jlr":2074880.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":2074880.0,"shjlr":2074880.0,"shjlrl":3.05},{"t":"2026-11-0916:12:03","mc":"凌玮科技","dm":"301373","zxj":73.13,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9183777.0,"jlr":9183777.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":9183777.0,"shjlr":9183777.0,"shjlrl":3.05},{"t":"2026-11-0916:12:03","mc":"金域医学","dm":"603882","zxj":27.9,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8605658.0,"jlr":8605658.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":8605658.0,"shjlr":8605658.0,"shjlrl":3.05},{"t":"2026-11-0916:12:03","mc":"扬农化工","dm":"600486","zxj":55.82,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4350105.0,"jlr":4350105.0,"jlrl":3.04,"shlczj":0.0,"shlrzj":4350105.0,"shjlr":4350105.0,"shjlrl":3.04},{"t":"2026-11-0916:12:03","mc":"嘉麟杰","dm":"002486","zxj":2.4,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1877096.0,"jlr":1877096.0,"jlrl":3.04,"shlczj":0.0,"shlrzj":1877096.0,"shjlr":1877096.0,"shjlrl":3.04},{"t":"2026-11-0916:12:03","mc":"华数传媒","dm":"000156","zxj":7.7,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6086941.0,"jlr":6086941.0,"jlrl":3.03,"shlczj":0.0,"shlrzj":6086941.0,"shjlr":6086941.0,"shjlrl":3.03},{"t":"2026-11-0916:12:03","mc":"华夏航空","dm":"002928","zxj":6.93,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6928358.0,"jlr":6928358.0,"jlrl":3.03,"shlczj":0.0,"shlrzj":6928358.0,"shjlr":6928358.0,"shjlrl":3.03},{"t":"2026-11-0916:12:03","mc":"江苏华辰","dm":"603097","zxj":18.07,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1540285.0,"jlr":1540285.0,"jlrl":3.03,"shlczj":0.0,"shlrzj":1540285.0,"shjlr":1540285.0,"shjlrl":3.03},{"t":"2026-11-0916:12:03","mc":"澄天伟业","dm":"300689","zxj":39.88,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3448141.0,"jlr":3448141.0,"jlrl":3.02,"shlczj":0.0,"shlrzj":3448141.0,"shjlr":3448141.0,"shjlrl":3.02},{"t":"2026-11-0916:12:03","mc":"拓维信息","dm":"002261","zxj":21.56,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18721999.0,"jlr":18721999.0,"jlrl":3.02,"shlczj":0.0,"shlrzj":18721999.0,"shjlr":18721999.0,"shjlrl":3.02},{"t":"2026-11-0916:12:03","mc":"创业黑马","dm":"300688","zxj":30.08,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7924716.0,"jlr":7924716.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":7924716.0,"shjlr":7924716.0,"shjlrl":3.01},{"t":"2026-11-0916:12:03","mc":"光大同创","dm":"301387","zxj":37.79,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1506550.0,"jlr":1506550.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":1506550.0,"shjlr":1506550.0,"shjlrl":3.01},{"t":"2026-11-0916:12:03","mc":"特发服务","dm":"300917","zxj":27.46,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4468175.0,"jlr":4468175.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":4468175.0,"shjlr":4468175.0,"shjlrl":3.01},{"t":"2026-11-0916:12:03","mc":"国联民生","dm":"601456","zxj":8.38,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3452835.0,"jlr":3452835.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":3452835.0,"shjlr":3452835.0,"shjlrl":3.01},{"t":"2026-11-0916:12:03","mc":"泰坦科技","dm":"688133","zxj":17.4,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1382499.0,"jlr":1382499.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":1382499.0,"shjlr":1382499.0,"shjlrl":2.98},{"t":"2026-11-0916:12:03","mc":"*ST美芝","dm":"002856","zxj":16.88,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1382034.0,"jlr":1382034.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":1382034.0,"shjlr":1382034.0,"shjlrl":2.98},{"t":"2026-11-0916:12:03","mc":"新光光电","dm":"688011","zxj":77.58,"zdf":4.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8098247.0,"jlr":8098247.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":8098247.0,"shjlr":8098247.0,"shjlrl":2.98},{"t":"2026-11-0916:12:03","mc":"白银有色","dm":"601212","zxj":4.93,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19849610.0,"jlr":19849610.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":19849610.0,"shjlr":19849610.0,"shjlrl":2.98},{"t":"2026-11-0916:12:03","mc":"石药创新","dm":"300765","zxj":34.62,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10265919.0,"jlr":10265919.0,"jlrl":2.97,"shlczj":0.0,"shlrzj":10265919.0,"shjlr":10265919.0,"shjlrl":2.97},{"t":"2026-11-0916:12:03","mc":"荣晟环保","dm":"603165","zxj":11.73,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1018349.0,"jlr":1018349.0,"jlrl":2.97,"shlczj":0.0,"shlrzj":1018349.0,"shjlr":1018349.0,"shjlrl":2.97},{"t":"2026-11-0916:12:03","mc":"洪兴股份","dm":"001209","zxj":15.59,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":715022.0,"jlr":715022.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":715022.0,"shjlr":715022.0,"shjlrl":2.96},{"t":"2026-11-0916:12:03","mc":"洁雅股份","dm":"301108","zxj":40.5,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1204979.0,"jlr":1204979.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":1204979.0,"shjlr":1204979.0,"shjlrl":2.96},{"t":"2026-11-0916:12:03","mc":"新锦动力","dm":"300157","zxj":3.17,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1512238.0,"jlr":1512238.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":1512238.0,"shjlr":1512238.0,"shjlrl":2.96},{"t":"2026-11-0916:12:03","mc":"可立克","dm":"002782","zxj":12.18,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2339865.0,"jlr":2339865.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":2339865.0,"shjlr":2339865.0,"shjlrl":2.96},{"t":"2026-11-0916:12:03","mc":"珠海冠宇","dm":"688772","zxj":16.68,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14835879.0,"jlr":14835879.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":14835879.0,"shjlr":14835879.0,"shjlrl":2.96},{"t":"2026-11-0916:12:03","mc":"航天彩虹","dm":"002389","zxj":18.41,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11681749.0,"jlr":11681749.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":11681749.0,"shjlr":11681749.0,"shjlrl":2.95},{"t":"2026-11-0916:12:03","mc":"南芯科技","dm":"688484","zxj":29.96,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3083252.0,"jlr":3083252.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":3083252.0,"shjlr":3083252.0,"shjlrl":2.95},{"t":"2026-11-0916:12:03","mc":"西部超导","dm":"688122","zxj":44.2,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12716636.0,"jlr":12716636.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":12716636.0,"shjlr":12716636.0,"shjlrl":2.95},{"t":"2026-11-0916:12:03","mc":"金博股份","dm":"688598","zxj":27.15,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4030039.0,"jlr":4030039.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":4030039.0,"shjlr":4030039.0,"shjlrl":2.95},{"t":"2026-11-0916:12:03","mc":"恒润股份","dm":"603985","zxj":14.19,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2196086.0,"jlr":2196086.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":2196086.0,"shjlr":2196086.0,"shjlrl":2.95},{"t":"2026-11-0916:12:03","mc":"蓝色光标","dm":"300058","zxj":13.0,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109233872.0,"jlr":109233872.0,"jlrl":2.94,"shlczj":0.0,"shlrzj":109233872.0,"shjlr":109233872.0,"shjlrl":2.94},{"t":"2026-11-0916:12:03","mc":"中海达","dm":"300177","zxj":5.98,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6331721.0,"jlr":6331721.0,"jlrl":2.93,"shlczj":0.0,"shlrzj":6331721.0,"shjlr":6331721.0,"shjlrl":2.93},{"t":"2026-11-0916:12:03","mc":"峰璟股份","dm":"002662","zxj":2.9,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":829521.0,"jlr":829521.0,"jlrl":2.93,"shlczj":0.0,"shlrzj":829521.0,"shjlr":829521.0,"shjlrl":2.93},{"t":"2026-11-0916:12:03","mc":"锌业股份","dm":"000751","zxj":3.86,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1699339.0,"jlr":1699339.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":1699339.0,"shjlr":1699339.0,"shjlrl":2.92},{"t":"2026-11-0916:12:03","mc":"春风动力","dm":"603129","zxj":310.0,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14594836.0,"jlr":14594836.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":14594836.0,"shjlr":14594836.0,"shjlrl":2.92},{"t":"2026-11-0916:12:03","mc":"法尔胜","dm":"000890","zxj":5.72,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1790774.0,"jlr":1790774.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":1790774.0,"shjlr":1790774.0,"shjlrl":2.92},{"t":"2026-11-0916:12:03","mc":"福斯特","dm":"603806","zxj":12.95,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14676130.0,"jlr":14676130.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":14676130.0,"shjlr":14676130.0,"shjlrl":2.91},{"t":"2026-11-0916:12:03","mc":"中国动力","dm":"600482","zxj":30.21,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10464542.0,"jlr":10464542.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":10464542.0,"shjlr":10464542.0,"shjlrl":2.91},{"t":"2026-11-0916:12:03","mc":"航材股份","dm":"688563","zxj":50.49,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2678002.0,"jlr":2678002.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":2678002.0,"shjlr":2678002.0,"shjlrl":2.9},{"t":"2026-11-0916:12:03","mc":"研奥股份","dm":"300923","zxj":19.5,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":683796.0,"jlr":683796.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":683796.0,"shjlr":683796.0,"shjlrl":2.9},{"t":"2026-11-0916:12:03","mc":"神州泰岳","dm":"300002","zxj":8.18,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10166191.0,"jlr":10166191.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":10166191.0,"shjlr":10166191.0,"shjlrl":2.9},{"t":"2026-11-0916:12:03","mc":"华源控股","dm":"002787","zxj":17.61,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3777368.0,"jlr":3777368.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":3777368.0,"shjlr":3777368.0,"shjlrl":2.89},{"t":"2026-11-0916:12:03","mc":"江南化工","dm":"002226","zxj":5.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2490698.0,"jlr":2490698.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":2490698.0,"shjlr":2490698.0,"shjlrl":2.89},{"t":"2026-11-0916:12:03","mc":"敷尔佳","dm":"301371","zxj":20.37,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1007549.0,"jlr":1007549.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":1007549.0,"shjlr":1007549.0,"shjlrl":2.89},{"t":"2026-11-0916:12:03","mc":"沃华医药","dm":"002107","zxj":6.0,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":825548.0,"jlr":825548.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":825548.0,"shjlr":825548.0,"shjlrl":2.89},{"t":"2026-11-0916:12:03","mc":"诚迈科技","dm":"300598","zxj":27.66,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2555037.0,"jlr":2555037.0,"jlrl":2.88,"shlczj":0.0,"shlrzj":2555037.0,"shjlr":2555037.0,"shjlrl":2.88},{"t":"2026-11-0916:12:03","mc":"蔚蓝锂芯","dm":"002245","zxj":10.87,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20089232.0,"jlr":20089232.0,"jlrl":2.88,"shlczj":0.0,"shlrzj":20089232.0,"shjlr":20089232.0,"shjlrl":2.88},{"t":"2026-11-0916:12:03","mc":"六国化工","dm":"600470","zxj":4.74,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1395856.0,"jlr":1395856.0,"jlrl":2.87,"shlczj":0.0,"shlrzj":1395856.0,"shjlr":1395856.0,"shjlrl":2.87},{"t":"2026-11-0916:12:03","mc":"青岛食品","dm":"001219","zxj":24.06,"zdf":6.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30967680.0,"jlr":30967680.0,"jlrl":2.87,"shlczj":0.0,"shlrzj":30967680.0,"shjlr":30967680.0,"shjlrl":2.87},{"t":"2026-11-0916:12:03","mc":"海信家电","dm":"000921","zxj":22.72,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5828520.0,"jlr":5828520.0,"jlrl":2.86,"shlczj":0.0,"shlrzj":5828520.0,"shjlr":5828520.0,"shjlrl":2.86},{"t":"2026-11-0916:12:03","mc":"航天动力","dm":"600343","zxj":17.57,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13598112.0,"jlr":13598112.0,"jlrl":2.86,"shlczj":0.0,"shlrzj":13598112.0,"shjlr":13598112.0,"shjlrl":2.86},{"t":"2026-11-0916:12:03","mc":"中国化学","dm":"601117","zxj":7.24,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6166157.0,"jlr":6166157.0,"jlrl":2.85,"shlczj":0.0,"shlrzj":6166157.0,"shjlr":6166157.0,"shjlrl":2.85},{"t":"2026-11-0916:12:03","mc":"博迈科","dm":"603727","zxj":19.78,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2509149.0,"jlr":2509149.0,"jlrl":2.85,"shlczj":0.0,"shlrzj":2509149.0,"shjlr":2509149.0,"shjlrl":2.85},{"t":"2026-11-0916:12:03","mc":"国统股份","dm":"002205","zxj":10.02,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1201111.0,"jlr":1201111.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":1201111.0,"shjlr":1201111.0,"shjlrl":2.83},{"t":"2026-11-0916:12:03","mc":"海利尔","dm":"603639","zxj":9.08,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":432114.0,"jlr":432114.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":432114.0,"shjlr":432114.0,"shjlrl":2.83},{"t":"2026-11-0916:12:03","mc":"浩瀚深度","dm":"688292","zxj":17.55,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1208290.0,"jlr":1208290.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":1208290.0,"shjlr":1208290.0,"shjlrl":2.83},{"t":"2026-11-0916:12:03","mc":"网宿科技","dm":"300017","zxj":16.03,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52996784.0,"jlr":52996784.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":52996784.0,"shjlr":52996784.0,"shjlrl":2.83},{"t":"2026-11-0916:12:03","mc":"普天科技","dm":"002544","zxj":15.22,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5199463.0,"jlr":5199463.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":5199463.0,"shjlr":5199463.0,"shjlrl":2.82},{"t":"2026-11-0916:12:03","mc":"金埔园林","dm":"301098","zxj":6.28,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1042172.0,"jlr":1042172.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":1042172.0,"shjlr":1042172.0,"shjlrl":2.82},{"t":"2026-11-0916:12:03","mc":"新能泰山","dm":"000720","zxj":3.26,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1740997.0,"jlr":1740997.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":1740997.0,"shjlr":1740997.0,"shjlrl":2.82},{"t":"2026-11-0916:12:03","mc":"申万宏源","dm":"000166","zxj":4.36,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4118158.0,"jlr":4118158.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":4118158.0,"shjlr":4118158.0,"shjlrl":2.82},{"t":"2026-11-0916:12:03","mc":"今天国际","dm":"300532","zxj":7.69,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2916637.0,"jlr":2916637.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":2916637.0,"shjlr":2916637.0,"shjlrl":2.82},{"t":"2026-11-0916:12:03","mc":"大秦铁路","dm":"601006","zxj":4.92,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14168490.0,"jlr":14168490.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":14168490.0,"shjlr":14168490.0,"shjlrl":2.81},{"t":"2026-11-0916:12:03","mc":"康辰药业","dm":"603590","zxj":25.45,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":998068.0,"jlr":998068.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":998068.0,"shjlr":998068.0,"shjlrl":2.81},{"t":"2026-11-0916:12:03","mc":"绿茵生态","dm":"002887","zxj":7.81,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":669573.0,"jlr":669573.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":669573.0,"shjlr":669573.0,"shjlrl":2.81},{"t":"2026-11-0916:12:03","mc":"东方钽业","dm":"000962","zxj":38.8,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15673920.0,"jlr":15673920.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":15673920.0,"shjlr":15673920.0,"shjlrl":2.8},{"t":"2026-11-0916:12:03","mc":"供销大集","dm":"000564","zxj":1.34,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2906908.0,"jlr":2906908.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":2906908.0,"shjlr":2906908.0,"shjlrl":2.8},{"t":"2026-11-0916:12:03","mc":"天亿马","dm":"301178","zxj":34.3,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4967532.0,"jlr":4967532.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":4967532.0,"shjlr":4967532.0,"shjlrl":2.8},{"t":"2026-11-0916:12:03","mc":"大连电瓷","dm":"002606","zxj":12.05,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4080430.0,"jlr":4080430.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":4080430.0,"shjlr":4080430.0,"shjlrl":2.8},{"t":"2026-11-0916:12:03","mc":"中原证券","dm":"601375","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2025085.0,"jlr":2025085.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":2025085.0,"shjlr":2025085.0,"shjlrl":2.79},{"t":"2026-11-0916:12:03","mc":"南京证券","dm":"601990","zxj":6.49,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2325881.0,"jlr":2325881.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":2325881.0,"shjlr":2325881.0,"shjlrl":2.79},{"t":"2026-11-0916:12:03","mc":"振邦智能","dm":"003028","zxj":24.23,"zdf":3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2160413.0,"jlr":2160413.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":2160413.0,"shjlr":2160413.0,"shjlrl":2.78},{"t":"2026-11-0916:12:03","mc":"海天瑞声","dm":"688787","zxj":126.2,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29443717.0,"jlr":29443717.0,"jlrl":2.77,"shlczj":0.0,"shlrzj":29443717.0,"shjlr":29443717.0,"shjlrl":2.77},{"t":"2026-11-0916:12:03","mc":"芯朋微","dm":"688508","zxj":55.44,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4816036.0,"jlr":4816036.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":4816036.0,"shjlr":4816036.0,"shjlrl":2.76},{"t":"2026-11-0916:12:03","mc":"成飞集成","dm":"002190","zxj":22.5,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3070921.0,"jlr":3070921.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":3070921.0,"shjlr":3070921.0,"shjlrl":2.76},{"t":"2026-11-0916:12:03","mc":"捷强装备","dm":"300875","zxj":29.64,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3234900.0,"jlr":3234900.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":3234900.0,"shjlr":3234900.0,"shjlrl":2.76},{"t":"2026-11-0916:12:03","mc":"新广益","dm":"301687","zxj":38.27,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1344749.0,"jlr":1344749.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":1344749.0,"shjlr":1344749.0,"shjlrl":2.76},{"t":"2026-11-0916:12:03","mc":"国投智能","dm":"300188","zxj":10.44,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2108269.0,"jlr":2108269.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":2108269.0,"shjlr":2108269.0,"shjlrl":2.76},{"t":"2026-11-0916:12:03","mc":"巨力索具","dm":"002342","zxj":6.97,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15597765.0,"jlr":15597765.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":15597765.0,"shjlr":15597765.0,"shjlrl":2.76},{"t":"2026-11-0916:12:03","mc":"水晶光电","dm":"002273","zxj":23.67,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19142780.0,"jlr":19142780.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":19142780.0,"shjlr":19142780.0,"shjlrl":2.76},{"t":"2026-11-0916:12:03","mc":"麦加芯彩","dm":"603062","zxj":32.48,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":593360.0,"jlr":593360.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":593360.0,"shjlr":593360.0,"shjlrl":2.74},{"t":"2026-11-0916:12:03","mc":"白云电器","dm":"603861","zxj":10.27,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1937583.0,"jlr":1937583.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":1937583.0,"shjlr":1937583.0,"shjlrl":2.74},{"t":"2026-11-0916:12:03","mc":"易事特","dm":"300376","zxj":4.03,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2289808.0,"jlr":2289808.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":2289808.0,"shjlr":2289808.0,"shjlrl":2.74},{"t":"2026-11-0916:12:03","mc":"深科技","dm":"000021","zxj":26.02,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22947104.0,"jlr":22947104.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":22947104.0,"shjlr":22947104.0,"shjlrl":2.74},{"t":"2026-11-0916:12:03","mc":"中远海发","dm":"601866","zxj":2.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2928244.0,"jlr":2928244.0,"jlrl":2.72,"shlczj":0.0,"shlrzj":2928244.0,"shjlr":2928244.0,"shjlrl":2.72},{"t":"2026-11-0916:12:03","mc":"卡莱特","dm":"301391","zxj":34.61,"zdf":2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2152544.0,"jlr":2152544.0,"jlrl":2.72,"shlczj":0.0,"shlrzj":2152544.0,"shjlr":2152544.0,"shjlrl":2.72},{"t":"2026-11-0916:12:03","mc":"卫星化学","dm":"002648","zxj":24.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13621376.0,"jlr":13621376.0,"jlrl":2.72,"shlczj":0.0,"shlrzj":13621376.0,"shjlr":13621376.0,"shjlrl":2.72},{"t":"2026-11-0916:12:03","mc":"惠发食品","dm":"603536","zxj":9.79,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3100949.0,"jlr":3100949.0,"jlrl":2.71,"shlczj":0.0,"shlrzj":3100949.0,"shjlr":3100949.0,"shjlrl":2.71},{"t":"2026-11-0916:12:03","mc":"北方稀土","dm":"600111","zxj":36.34,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25965632.0,"jlr":25965632.0,"jlrl":2.71,"shlczj":0.0,"shlrzj":25965632.0,"shjlr":25965632.0,"shjlrl":2.71},{"t":"2026-11-0916:12:03","mc":"常润股份","dm":"603201","zxj":13.91,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":566967.0,"jlr":566967.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":566967.0,"shjlr":566967.0,"shjlrl":2.7},{"t":"2026-11-0916:12:03","mc":"*ST利达","dm":"603828","zxj":4.61,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":329334.0,"jlr":329334.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":329334.0,"shjlr":329334.0,"shjlrl":2.7},{"t":"2026-11-0916:12:03","mc":"环球印务","dm":"002799","zxj":6.21,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":853629.0,"jlr":853629.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":853629.0,"shjlr":853629.0,"shjlrl":2.7},{"t":"2026-11-0916:12:03","mc":"信捷电气","dm":"603416","zxj":42.7,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2507127.0,"jlr":2507127.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":2507127.0,"shjlr":2507127.0,"shjlrl":2.7},{"t":"2026-11-0916:12:03","mc":"圣龙股份","dm":"603178","zxj":14.44,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1684075.0,"jlr":1684075.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":1684075.0,"shjlr":1684075.0,"shjlrl":2.69},{"t":"2026-11-0916:12:03","mc":"ST惠伦","dm":"300460","zxj":8.07,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":366600.0,"jlr":366600.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":366600.0,"shjlr":366600.0,"shjlrl":2.69},{"t":"2026-11-0916:12:03","mc":"利民股份","dm":"002734","zxj":11.23,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3627229.0,"jlr":3627229.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":3627229.0,"shjlr":3627229.0,"shjlrl":2.69},{"t":"2026-11-0916:12:03","mc":"启明星辰","dm":"002439","zxj":14.08,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8297883.0,"jlr":8297883.0,"jlrl":2.68,"shlczj":0.0,"shlrzj":8297883.0,"shjlr":8297883.0,"shjlrl":2.68},{"t":"2026-11-0916:12:03","mc":"石头科技","dm":"688169","zxj":137.16,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21954152.0,"jlr":21954152.0,"jlrl":2.68,"shlczj":0.0,"shlrzj":21954152.0,"shjlr":21954152.0,"shjlrl":2.68},{"t":"2026-11-0916:12:03","mc":"双良节能","dm":"600481","zxj":3.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9865512.0,"jlr":9865512.0,"jlrl":2.67,"shlczj":0.0,"shlrzj":9865512.0,"shjlr":9865512.0,"shjlrl":2.67},{"t":"2026-11-0916:12:03","mc":"嘉华股份","dm":"603182","zxj":11.48,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":550477.0,"jlr":550477.0,"jlrl":2.67,"shlczj":0.0,"shlrzj":550477.0,"shjlr":550477.0,"shjlrl":2.67},{"t":"2026-11-0916:12:03","mc":"青岛港","dm":"601298","zxj":9.74,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2333289.0,"jlr":2333289.0,"jlrl":2.67,"shlczj":0.0,"shlrzj":2333289.0,"shjlr":2333289.0,"shjlrl":2.67},{"t":"2026-11-0916:12:03","mc":"联诚精密","dm":"002921","zxj":16.26,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1831034.0,"jlr":1831034.0,"jlrl":2.67,"shlczj":0.0,"shlrzj":1831034.0,"shjlr":1831034.0,"shjlrl":2.67},{"t":"2026-11-0916:12:03","mc":"宏明电子","dm":"301682","zxj":97.2,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11021711.0,"jlr":11021711.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":11021711.0,"shjlr":11021711.0,"shjlrl":2.66},{"t":"2026-11-0916:12:03","mc":"金盾股份","dm":"300411","zxj":8.42,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4084409.0,"jlr":4084409.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":4084409.0,"shjlr":4084409.0,"shjlrl":2.66},{"t":"2026-11-0916:12:03","mc":"晶合集成","dm":"688249","zxj":27.82,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10303696.0,"jlr":10303696.0,"jlrl":2.65,"shlczj":0.0,"shlrzj":10303696.0,"shjlr":10303696.0,"shjlrl":2.65},{"t":"2026-11-0916:12:03","mc":"豫能控股","dm":"001896","zxj":9.38,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11575028.0,"jlr":11575028.0,"jlrl":2.65,"shlczj":0.0,"shlrzj":11575028.0,"shjlr":11575028.0,"shjlrl":2.65},{"t":"2026-11-0916:12:03","mc":"翠微股份","dm":"603123","zxj":8.98,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2780479.0,"jlr":2780479.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":2780479.0,"shjlr":2780479.0,"shjlrl":2.64},{"t":"2026-11-0916:12:03","mc":"韩建河山","dm":"603616","zxj":4.57,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":879224.0,"jlr":879224.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":879224.0,"shjlr":879224.0,"shjlrl":2.63},{"t":"2026-11-0916:12:03","mc":"恒而达","dm":"300946","zxj":32.06,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":909547.0,"jlr":909547.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":909547.0,"shjlr":909547.0,"shjlrl":2.63},{"t":"2026-11-0916:12:03","mc":"诺唯赞","dm":"688105","zxj":22.77,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5404403.0,"jlr":5404403.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":5404403.0,"shjlr":5404403.0,"shjlrl":2.63},{"t":"2026-11-0916:12:03","mc":"长园集团","dm":"600525","zxj":4.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":951270.0,"jlr":951270.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":951270.0,"shjlr":951270.0,"shjlrl":2.63},{"t":"2026-11-0916:12:03","mc":"朗新科技","dm":"300682","zxj":8.68,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2530597.0,"jlr":2530597.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":2530597.0,"shjlr":2530597.0,"shjlrl":2.63},{"t":"2026-11-0916:12:03","mc":"中炬高新","dm":"600872","zxj":20.14,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5682795.0,"jlr":5682795.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":5682795.0,"shjlr":5682795.0,"shjlrl":2.63},{"t":"2026-11-0916:12:03","mc":"常青股份","dm":"603768","zxj":10.18,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":621830.0,"jlr":621830.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":621830.0,"shjlr":621830.0,"shjlrl":2.62},{"t":"2026-11-0916:12:03","mc":"恒盛能源","dm":"605580","zxj":15.69,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1237591.0,"jlr":1237591.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":1237591.0,"shjlr":1237591.0,"shjlrl":2.62},{"t":"2026-11-0916:12:03","mc":"金辰股份","dm":"603396","zxj":26.15,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5792008.0,"jlr":5792008.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":5792008.0,"shjlr":5792008.0,"shjlrl":2.62},{"t":"2026-11-0916:12:03","mc":"青农商行","dm":"002958","zxj":3.01,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5806208.0,"jlr":5806208.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":5806208.0,"shjlr":5806208.0,"shjlrl":2.61},{"t":"2026-11-0916:12:03","mc":"豪恩汽电","dm":"301488","zxj":87.2,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4710136.0,"jlr":4710136.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":4710136.0,"shjlr":4710136.0,"shjlrl":2.61},{"t":"2026-11-0916:12:03","mc":"火星人","dm":"300894","zxj":9.31,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1149240.0,"jlr":1149240.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":1149240.0,"shjlr":1149240.0,"shjlrl":2.61},{"t":"2026-11-0916:12:03","mc":"泰慕士","dm":"001234","zxj":20.48,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":972319.0,"jlr":972319.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":972319.0,"shjlr":972319.0,"shjlrl":2.61},{"t":"2026-11-0916:12:03","mc":"铜陵有色","dm":"000630","zxj":4.89,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11399620.0,"jlr":11399620.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":11399620.0,"shjlr":11399620.0,"shjlrl":2.61},{"t":"2026-11-0916:12:03","mc":"固德威","dm":"688390","zxj":51.13,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28507392.0,"jlr":28507392.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":28507392.0,"shjlr":28507392.0,"shjlrl":2.61},{"t":"2026-11-0916:12:03","mc":"牧原股份","dm":"002714","zxj":44.55,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39378928.0,"jlr":39378928.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":39378928.0,"shjlr":39378928.0,"shjlrl":2.61},{"t":"2026-11-0916:12:03","mc":"路畅科技","dm":"002813","zxj":25.68,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1870414.0,"jlr":1870414.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":1870414.0,"shjlr":1870414.0,"shjlrl":2.6},{"t":"2026-11-0916:12:03","mc":"易瑞生物","dm":"300942","zxj":5.66,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":795990.0,"jlr":795990.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":795990.0,"shjlr":795990.0,"shjlrl":2.6},{"t":"2026-11-0916:12:03","mc":"宝丰能源","dm":"600989","zxj":21.33,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18726448.0,"jlr":18726448.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":18726448.0,"shjlr":18726448.0,"shjlrl":2.6},{"t":"2026-11-0916:12:03","mc":"新华百货","dm":"600785","zxj":11.63,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7552299.0,"jlr":7552299.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":7552299.0,"shjlr":7552299.0,"shjlrl":2.6},{"t":"2026-11-0916:12:03","mc":"岱美股份","dm":"603730","zxj":9.62,"zdf":6.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8601043.0,"jlr":8601043.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":8601043.0,"shjlr":8601043.0,"shjlrl":2.59},{"t":"2026-11-0916:12:03","mc":"本川智能","dm":"300964","zxj":53.68,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8342716.0,"jlr":8342716.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":8342716.0,"shjlr":8342716.0,"shjlrl":2.59},{"t":"2026-11-0916:12:03","mc":"联明股份","dm":"603006","zxj":11.08,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1616201.0,"jlr":1616201.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":1616201.0,"shjlr":1616201.0,"shjlrl":2.59},{"t":"2026-11-0916:12:03","mc":"道氏技术","dm":"300409","zxj":13.51,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4703838.0,"jlr":4703838.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":4703838.0,"shjlr":4703838.0,"shjlrl":2.59},{"t":"2026-11-0916:12:03","mc":"北方长龙","dm":"301357","zxj":86.37,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6482476.0,"jlr":6482476.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":6482476.0,"shjlr":6482476.0,"shjlrl":2.59},{"t":"2026-11-0916:12:03","mc":"东方电缆","dm":"603606","zxj":39.21,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19634464.0,"jlr":19634464.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":19634464.0,"shjlr":19634464.0,"shjlrl":2.59},{"t":"2026-11-0916:12:03","mc":"上港集团","dm":"600018","zxj":5.75,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10291639.0,"jlr":10291639.0,"jlrl":2.58,"shlczj":0.0,"shlrzj":10291639.0,"shjlr":10291639.0,"shjlrl":2.58},{"t":"2026-11-0916:12:03","mc":"外高桥","dm":"600648","zxj":8.44,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":860282.0,"jlr":860282.0,"jlrl":2.58,"shlczj":0.0,"shlrzj":860282.0,"shjlr":860282.0,"shjlrl":2.58},{"t":"2026-11-0916:12:03","mc":"思特威-W","dm":"688213","zxj":105.3,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13803284.0,"jlr":13803284.0,"jlrl":2.58,"shlczj":0.0,"shlrzj":13803284.0,"shjlr":13803284.0,"shjlrl":2.58},{"t":"2026-11-0916:12:03","mc":"指南针","dm":"300803","zxj":43.82,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24401024.0,"jlr":24401024.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":24401024.0,"shjlr":24401024.0,"shjlrl":2.57},{"t":"2026-11-0916:12:03","mc":"成都先导","dm":"688222","zxj":36.92,"zdf":4.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24632631.0,"jlr":24632631.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":24632631.0,"shjlr":24632631.0,"shjlrl":2.57},{"t":"2026-11-0916:12:03","mc":"天山电子","dm":"301379","zxj":15.03,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2043479.0,"jlr":2043479.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":2043479.0,"shjlr":2043479.0,"shjlrl":2.56},{"t":"2026-11-0916:12:03","mc":"复旦微电","dm":"688385","zxj":49.88,"zdf":6.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24146944.0,"jlr":24146944.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":24146944.0,"shjlr":24146944.0,"shjlrl":2.55},{"t":"2026-11-0916:12:03","mc":"重庆建工","dm":"600939","zxj":2.68,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":541066.0,"jlr":541066.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":541066.0,"shjlr":541066.0,"shjlrl":2.55},{"t":"2026-11-0916:12:03","mc":"电科网安","dm":"002268","zxj":13.73,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2874484.0,"jlr":2874484.0,"jlrl":2.54,"shlczj":0.0,"shlrzj":2874484.0,"shjlr":2874484.0,"shjlrl":2.54},{"t":"2026-11-0916:12:03","mc":"*ST动力","dm":"300152","zxj":1.44,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":464228.0,"jlr":464228.0,"jlrl":2.54,"shlczj":0.0,"shlrzj":464228.0,"shjlr":464228.0,"shjlrl":2.54},{"t":"2026-11-0916:12:03","mc":"科力尔","dm":"002892","zxj":9.02,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1730185.0,"jlr":1730185.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":1730185.0,"shjlr":1730185.0,"shjlrl":2.53},{"t":"2026-11-0916:12:03","mc":"好上好","dm":"001298","zxj":14.45,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2422597.0,"jlr":2422597.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":2422597.0,"shjlr":2422597.0,"shjlrl":2.53},{"t":"2026-11-0916:12:03","mc":"ST派瑞","dm":"300831","zxj":12.57,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1691171.0,"jlr":1691171.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":1691171.0,"shjlr":1691171.0,"shjlrl":2.53},{"t":"2026-11-0916:12:03","mc":"越剑智能","dm":"603095","zxj":11.91,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":884362.0,"jlr":884362.0,"jlrl":2.52,"shlczj":0.0,"shlrzj":884362.0,"shjlr":884362.0,"shjlrl":2.52},{"t":"2026-11-0916:12:03","mc":"开滦股份","dm":"600997","zxj":5.57,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2408033.0,"jlr":2408033.0,"jlrl":2.52,"shlczj":0.0,"shlrzj":2408033.0,"shjlr":2408033.0,"shjlrl":2.52},{"t":"2026-11-0916:12:03","mc":"ST海钦","dm":"600753","zxj":11.99,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":401803.0,"jlr":401803.0,"jlrl":2.52,"shlczj":0.0,"shlrzj":401803.0,"shjlr":401803.0,"shjlrl":2.52},{"t":"2026-11-0916:12:03","mc":"湘电股份","dm":"600416","zxj":8.2,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2442577.0,"jlr":2442577.0,"jlrl":2.52,"shlczj":0.0,"shlrzj":2442577.0,"shjlr":2442577.0,"shjlrl":2.52},{"t":"2026-11-0916:12:03","mc":"意华股份","dm":"002897","zxj":43.19,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6596138.0,"jlr":6596138.0,"jlrl":2.52,"shlczj":0.0,"shlrzj":6596138.0,"shjlr":6596138.0,"shjlrl":2.52},{"t":"2026-11-0916:12:03","mc":"*ST尼雅","dm":"600084","zxj":4.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":170368.0,"jlr":170368.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":170368.0,"shjlr":170368.0,"shjlrl":2.51},{"t":"2026-11-0916:12:03","mc":"中兵红箭","dm":"000519","zxj":13.82,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6510667.0,"jlr":6510667.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":6510667.0,"shjlr":6510667.0,"shjlrl":2.51},{"t":"2026-11-0916:12:03","mc":"盛弘股份","dm":"300693","zxj":32.5,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10231924.0,"jlr":10231924.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":10231924.0,"shjlr":10231924.0,"shjlrl":2.51},{"t":"2026-11-0916:12:03","mc":"华邦健康","dm":"002004","zxj":4.63,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2758252.0,"jlr":2758252.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":2758252.0,"shjlr":2758252.0,"shjlrl":2.5},{"t":"2026-11-0916:12:03","mc":"炼石航空","dm":"000697","zxj":9.61,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4560739.0,"jlr":4560739.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":4560739.0,"shjlr":4560739.0,"shjlrl":2.5},{"t":"2026-11-0916:12:03","mc":"概伦电子","dm":"688206","zxj":33.23,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2601590.0,"jlr":2601590.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":2601590.0,"shjlr":2601590.0,"shjlrl":2.49},{"t":"2026-11-0916:12:03","mc":"益生股份","dm":"002458","zxj":7.22,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2565679.0,"jlr":2565679.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":2565679.0,"shjlr":2565679.0,"shjlrl":2.49},{"t":"2026-11-0916:12:03","mc":"芯动联科","dm":"688582","zxj":33.24,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5753062.0,"jlr":5753062.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":5753062.0,"shjlr":5753062.0,"shjlrl":2.49},{"t":"2026-11-0916:12:03","mc":"江瀚新材","dm":"603281","zxj":16.86,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":916331.0,"jlr":916331.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":916331.0,"shjlr":916331.0,"shjlrl":2.47},{"t":"2026-11-0916:12:03","mc":"ST中路","dm":"600818","zxj":7.91,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":297680.0,"jlr":297680.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":297680.0,"shjlr":297680.0,"shjlrl":2.47},{"t":"2026-11-0916:12:03","mc":"淳中科技","dm":"603516","zxj":57.03,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6094311.0,"jlr":6094311.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":6094311.0,"shjlr":6094311.0,"shjlrl":2.47},{"t":"2026-11-0916:12:03","mc":"快克智能","dm":"603203","zxj":31.46,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3912969.0,"jlr":3912969.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":3912969.0,"shjlr":3912969.0,"shjlrl":2.46},{"t":"2026-11-0916:12:03","mc":"天音控股","dm":"000829","zxj":8.97,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4064256.0,"jlr":4064256.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":4064256.0,"shjlr":4064256.0,"shjlrl":2.46},{"t":"2026-11-0916:12:03","mc":"派能科技","dm":"688063","zxj":37.56,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5009610.0,"jlr":5009610.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":5009610.0,"shjlr":5009610.0,"shjlrl":2.46},{"t":"2026-11-0916:12:03","mc":"信音电子","dm":"301329","zxj":16.37,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":802787.0,"jlr":802787.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":802787.0,"shjlr":802787.0,"shjlrl":2.45},{"t":"2026-11-0916:12:03","mc":"新筑股份","dm":"002480","zxj":5.33,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":780941.0,"jlr":780941.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":780941.0,"shjlr":780941.0,"shjlrl":2.45},{"t":"2026-11-0916:12:03","mc":"华融化学","dm":"301256","zxj":8.31,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":729947.0,"jlr":729947.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":729947.0,"shjlr":729947.0,"shjlrl":2.45},{"t":"2026-11-0916:12:03","mc":"明月镜片","dm":"301101","zxj":37.7,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5158384.0,"jlr":5158384.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":5158384.0,"shjlr":5158384.0,"shjlrl":2.45},{"t":"2026-11-0916:12:03","mc":"精测电子","dm":"300567","zxj":113.27,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22253120.0,"jlr":22253120.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":22253120.0,"shjlr":22253120.0,"shjlrl":2.45},{"t":"2026-11-0916:12:03","mc":"视觉中国","dm":"000681","zxj":16.1,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9381551.0,"jlr":9381551.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":9381551.0,"shjlr":9381551.0,"shjlrl":2.44},{"t":"2026-11-0916:12:03","mc":"九阳股份","dm":"002242","zxj":26.1,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47616512.0,"jlr":47616512.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":47616512.0,"shjlr":47616512.0,"shjlrl":2.44},{"t":"2026-11-0916:12:03","mc":"百普赛斯","dm":"301080","zxj":88.16,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25161904.0,"jlr":25161904.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":25161904.0,"shjlr":25161904.0,"shjlrl":2.43},{"t":"2026-11-0916:12:03","mc":"同益中","dm":"688722","zxj":14.36,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1127905.0,"jlr":1127905.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":1127905.0,"shjlr":1127905.0,"shjlrl":2.43},{"t":"2026-11-0916:12:03","mc":"开创电气","dm":"301448","zxj":48.65,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1316102.0,"jlr":1316102.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":1316102.0,"shjlr":1316102.0,"shjlrl":2.43},{"t":"2026-11-0916:12:03","mc":"金钟股份","dm":"301133","zxj":20.75,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":824382.0,"jlr":824382.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":824382.0,"shjlr":824382.0,"shjlrl":2.43},{"t":"2026-11-0916:12:03","mc":"川网传媒","dm":"300987","zxj":14.64,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3436620.0,"jlr":3436620.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":3436620.0,"shjlr":3436620.0,"shjlrl":2.43},{"t":"2026-11-0916:12:03","mc":"华钰矿业","dm":"601020","zxj":14.77,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4576091.0,"jlr":4576091.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":4576091.0,"shjlr":4576091.0,"shjlrl":2.43},{"t":"2026-11-0916:12:03","mc":"航发动力","dm":"600893","zxj":39.59,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16210042.0,"jlr":16210042.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":16210042.0,"shjlr":16210042.0,"shjlrl":2.43},{"t":"2026-11-0916:12:03","mc":"交控科技","dm":"688015","zxj":13.52,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":748423.0,"jlr":748423.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":748423.0,"shjlr":748423.0,"shjlrl":2.42},{"t":"2026-11-0916:12:03","mc":"华电国际","dm":"600027","zxj":5.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7080641.0,"jlr":7080641.0,"jlrl":2.41,"shlczj":0.0,"shlrzj":7080641.0,"shjlr":7080641.0,"shjlrl":2.41},{"t":"2026-11-0916:12:03","mc":"日联科技","dm":"688531","zxj":76.49,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7395937.0,"jlr":7395937.0,"jlrl":2.41,"shlczj":0.0,"shlrzj":7395937.0,"shjlr":7395937.0,"shjlrl":2.41},{"t":"2026-11-0916:12:03","mc":"中国石化","dm":"600028","zxj":5.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28970592.0,"jlr":28970592.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":28970592.0,"shjlr":28970592.0,"shjlrl":2.4},{"t":"2026-11-0916:12:03","mc":"鼎汉技术","dm":"300011","zxj":5.41,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":364412.0,"jlr":364412.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":364412.0,"shjlr":364412.0,"shjlrl":2.39},{"t":"2026-11-0916:12:03","mc":"ST际华","dm":"601718","zxj":1.67,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":416120.0,"jlr":416120.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":416120.0,"shjlr":416120.0,"shjlrl":2.39},{"t":"2026-11-0916:12:03","mc":"值得买","dm":"300785","zxj":31.92,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7907874.0,"jlr":7907874.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":7907874.0,"shjlr":7907874.0,"shjlrl":2.39},{"t":"2026-11-0916:12:03","mc":"海安集团","dm":"001233","zxj":65.94,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7037756.0,"jlr":7037756.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":7037756.0,"shjlr":7037756.0,"shjlrl":2.39},{"t":"2026-11-0916:12:03","mc":"兴业银锡","dm":"000426","zxj":24.42,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28835440.0,"jlr":28835440.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":28835440.0,"shjlr":28835440.0,"shjlrl":2.39},{"t":"2026-11-0916:12:03","mc":"云铝股份","dm":"000807","zxj":24.87,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24041166.0,"jlr":24041166.0,"jlrl":2.38,"shlczj":0.0,"shlrzj":24041166.0,"shjlr":24041166.0,"shjlrl":2.38},{"t":"2026-11-0916:12:03","mc":"东风股份","dm":"600006","zxj":5.11,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":823162.0,"jlr":823162.0,"jlrl":2.38,"shlczj":0.0,"shlrzj":823162.0,"shjlr":823162.0,"shjlrl":2.38},{"t":"2026-11-0916:12:03","mc":"融捷股份","dm":"002192","zxj":49.6,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27042448.0,"jlr":27042448.0,"jlrl":2.38,"shlczj":0.0,"shlrzj":27042448.0,"shjlr":27042448.0,"shjlrl":2.38},{"t":"2026-11-0916:12:03","mc":"中华企业","dm":"600675","zxj":2.18,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1047270.0,"jlr":1047270.0,"jlrl":2.37,"shlczj":0.0,"shlrzj":1047270.0,"shjlr":1047270.0,"shjlrl":2.37},{"t":"2026-11-0916:12:03","mc":"爱建集团","dm":"600643","zxj":4.25,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1942273.0,"jlr":1942273.0,"jlrl":2.37,"shlczj":0.0,"shlrzj":1942273.0,"shjlr":1942273.0,"shjlrl":2.37},{"t":"2026-11-0916:12:03","mc":"洛轴股份","dm":"301699","zxj":32.26,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12381516.0,"jlr":12381516.0,"jlrl":2.37,"shlczj":0.0,"shlrzj":12381516.0,"shjlr":12381516.0,"shjlrl":2.37},{"t":"2026-11-0916:12:03","mc":"中粮资本","dm":"002423","zxj":9.07,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1701027.0,"jlr":1701027.0,"jlrl":2.36,"shlczj":0.0,"shlrzj":1701027.0,"shjlr":1701027.0,"shjlrl":2.36},{"t":"2026-11-0916:12:03","mc":"创元科技","dm":"000551","zxj":11.78,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2240827.0,"jlr":2240827.0,"jlrl":2.35,"shlczj":0.0,"shlrzj":2240827.0,"shjlr":2240827.0,"shjlrl":2.35},{"t":"2026-11-0916:12:03","mc":"优宁维","dm":"301166","zxj":28.85,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1344706.0,"jlr":1344706.0,"jlrl":2.35,"shlczj":0.0,"shlrzj":1344706.0,"shjlr":1344706.0,"shjlrl":2.35},{"t":"2026-11-0916:12:03","mc":"华建集团","dm":"600629","zxj":13.89,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5069949.0,"jlr":5069949.0,"jlrl":2.35,"shlczj":0.0,"shlrzj":5069949.0,"shjlr":5069949.0,"shjlrl":2.35},{"t":"2026-11-0916:12:03","mc":"天津港","dm":"600717","zxj":4.39,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1937556.0,"jlr":1937556.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":1937556.0,"shjlr":1937556.0,"shjlrl":2.34},{"t":"2026-11-0916:12:03","mc":"国电南自","dm":"600268","zxj":9.56,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1711931.0,"jlr":1711931.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":1711931.0,"shjlr":1711931.0,"shjlrl":2.34},{"t":"2026-11-0916:12:03","mc":"精达股份","dm":"600577","zxj":7.16,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5582848.0,"jlr":5582848.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":5582848.0,"shjlr":5582848.0,"shjlrl":2.32},{"t":"2026-11-0916:12:03","mc":"日发精机","dm":"002520","zxj":6.44,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6938736.0,"jlr":6938736.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":6938736.0,"shjlr":6938736.0,"shjlrl":2.32},{"t":"2026-11-0916:12:03","mc":"东华软件","dm":"002065","zxj":6.28,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2993973.0,"jlr":2993973.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":2993973.0,"shjlr":2993973.0,"shjlrl":2.32},{"t":"2026-11-0916:12:03","mc":"七一二","dm":"603712","zxj":12.28,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5058064.0,"jlr":5058064.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":5058064.0,"shjlr":5058064.0,"shjlrl":2.31},{"t":"2026-11-0916:12:03","mc":"耀皮Ｂ股","dm":"900918","zxj":0.305,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":780.0,"jlr":780.0,"jlrl":2.3,"shlczj":0.0,"shlrzj":780.0,"shjlr":780.0,"shjlrl":2.3},{"t":"2026-11-0916:12:03","mc":"青云科技-U","dm":"688316","zxj":47.19,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5231133.0,"jlr":5231133.0,"jlrl":2.3,"shlczj":0.0,"shlrzj":5231133.0,"shjlr":5231133.0,"shjlrl":2.3},{"t":"2026-11-0916:12:03","mc":"内蒙新华","dm":"603230","zxj":10.62,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3924282.0,"jlr":3924282.0,"jlrl":2.3,"shlczj":0.0,"shlrzj":3924282.0,"shjlr":3924282.0,"shjlrl":2.3},{"t":"2026-11-0916:12:03","mc":"九华旅游","dm":"603199","zxj":34.58,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":987643.0,"jlr":987643.0,"jlrl":2.3,"shlczj":0.0,"shlrzj":987643.0,"shjlr":987643.0,"shjlrl":2.3},{"t":"2026-11-0916:12:03","mc":"深深房Ｂ","dm":"200029","zxj":3.87,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6892.0,"jlr":6892.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":6892.0,"shjlr":6892.0,"shjlrl":2.29},{"t":"2026-11-0916:12:03","mc":"依依股份","dm":"001206","zxj":15.98,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":802022.0,"jlr":802022.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":802022.0,"shjlr":802022.0,"shjlrl":2.29},{"t":"2026-11-0916:12:03","mc":"艾森股份","dm":"688720","zxj":45.67,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3580927.0,"jlr":3580927.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":3580927.0,"shjlr":3580927.0,"shjlrl":2.29},{"t":"2026-11-0916:12:03","mc":"山东威达","dm":"002026","zxj":10.54,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1881724.0,"jlr":1881724.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":1881724.0,"shjlr":1881724.0,"shjlrl":2.29},{"t":"2026-11-0916:12:03","mc":"泰山石油","dm":"000554","zxj":6.16,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2287097.0,"jlr":2287097.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":2287097.0,"shjlr":2287097.0,"shjlrl":2.29},{"t":"2026-11-0916:12:03","mc":"中油资本","dm":"000617","zxj":6.43,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5471522.0,"jlr":5471522.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":5471522.0,"shjlr":5471522.0,"shjlrl":2.28},{"t":"2026-11-0916:12:03","mc":"和邦生物","dm":"603077","zxj":2.04,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2924898.0,"jlr":2924898.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":2924898.0,"shjlr":2924898.0,"shjlrl":2.28},{"t":"2026-11-0916:12:03","mc":"明星电力","dm":"600101","zxj":7.48,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1205752.0,"jlr":1205752.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":1205752.0,"shjlr":1205752.0,"shjlrl":2.27},{"t":"2026-11-0916:12:03","mc":"邦基科技","dm":"603151","zxj":21.1,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5277617.0,"jlr":5277617.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":5277617.0,"shjlr":5277617.0,"shjlrl":2.27},{"t":"2026-11-0916:12:03","mc":"太阳能","dm":"000591","zxj":4.45,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13099813.0,"jlr":13099813.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":13099813.0,"shjlr":13099813.0,"shjlrl":2.27},{"t":"2026-11-0916:12:03","mc":"金力永磁","dm":"300748","zxj":24.4,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6630527.0,"jlr":6630527.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":6630527.0,"shjlr":6630527.0,"shjlrl":2.26},{"t":"2026-11-0916:12:03","mc":"澳弘电子","dm":"605058","zxj":48.63,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20196736.0,"jlr":20196736.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":20196736.0,"shjlr":20196736.0,"shjlrl":2.26},{"t":"2026-11-0916:12:03","mc":"新莱福","dm":"301323","zxj":55.81,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1996141.0,"jlr":1996141.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":1996141.0,"shjlr":1996141.0,"shjlrl":2.26},{"t":"2026-11-0916:12:03","mc":"南兴股份","dm":"002757","zxj":15.62,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2571823.0,"jlr":2571823.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":2571823.0,"shjlr":2571823.0,"shjlrl":2.26},{"t":"2026-11-0916:12:03","mc":"远东股份","dm":"600869","zxj":14.25,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28001760.0,"jlr":28001760.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":28001760.0,"shjlr":28001760.0,"shjlrl":2.26},{"t":"2026-11-0916:12:03","mc":"东方海洋","dm":"002086","zxj":4.37,"zdf":10.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71576304.0,"jlr":71576304.0,"jlrl":2.25,"shlczj":0.0,"shlrzj":71576304.0,"shjlr":71576304.0,"shjlrl":2.25},{"t":"2026-11-0916:12:03","mc":"ST迪瑞","dm":"300396","zxj":7.19,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":368362.0,"jlr":368362.0,"jlrl":2.25,"shlczj":0.0,"shlrzj":368362.0,"shjlr":368362.0,"shjlrl":2.25},{"t":"2026-11-0916:12:03","mc":"益民集团","dm":"600824","zxj":3.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":770506.0,"jlr":770506.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":770506.0,"shjlr":770506.0,"shjlrl":2.24},{"t":"2026-11-0916:12:03","mc":"深中华B","dm":"200017","zxj":1.62,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7776.0,"jlr":7776.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":7776.0,"shjlr":7776.0,"shjlrl":2.24},{"t":"2026-11-0916:12:03","mc":"长华集团","dm":"605018","zxj":10.33,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":701651.0,"jlr":701651.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":701651.0,"shjlr":701651.0,"shjlrl":2.24},{"t":"2026-11-0916:12:03","mc":"平安银行","dm":"000001","zxj":11.89,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31758800.0,"jlr":31758800.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":31758800.0,"shjlr":31758800.0,"shjlrl":2.23},{"t":"2026-11-0916:12:03","mc":"莱绅通灵","dm":"603900","zxj":5.29,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":971660.0,"jlr":971660.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":971660.0,"shjlr":971660.0,"shjlrl":2.23},{"t":"2026-11-0916:12:03","mc":"吉视传媒","dm":"601929","zxj":2.4,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11681783.0,"jlr":11681783.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":11681783.0,"shjlr":11681783.0,"shjlrl":2.23},{"t":"2026-11-0916:12:03","mc":"科大国创","dm":"300520","zxj":21.23,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3422875.0,"jlr":3422875.0,"jlrl":2.22,"shlczj":0.0,"shlrzj":3422875.0,"shjlr":3422875.0,"shjlrl":2.22},{"t":"2026-11-0916:12:03","mc":"健麾信息","dm":"605186","zxj":20.24,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":695681.0,"jlr":695681.0,"jlrl":2.22,"shlczj":0.0,"shlrzj":695681.0,"shjlr":695681.0,"shjlrl":2.22},{"t":"2026-11-0916:12:03","mc":"安路科技","dm":"688107","zxj":25.09,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2824746.0,"jlr":2824746.0,"jlrl":2.22,"shlczj":0.0,"shlrzj":2824746.0,"shjlr":2824746.0,"shjlrl":2.22},{"t":"2026-11-0916:12:03","mc":"中百集团","dm":"000759","zxj":5.6,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4637248.0,"jlr":4637248.0,"jlrl":2.22,"shlczj":0.0,"shlrzj":4637248.0,"shjlr":4637248.0,"shjlrl":2.22},{"t":"2026-11-0916:12:03","mc":"君逸数码","dm":"301172","zxj":14.5,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1364273.0,"jlr":1364273.0,"jlrl":2.21,"shlczj":0.0,"shlrzj":1364273.0,"shjlr":1364273.0,"shjlrl":2.21},{"t":"2026-11-0916:12:03","mc":"金龙机电","dm":"300032","zxj":3.38,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1131185.0,"jlr":1131185.0,"jlrl":2.21,"shlczj":0.0,"shlrzj":1131185.0,"shjlr":1131185.0,"shjlrl":2.21},{"t":"2026-11-0916:12:03","mc":"中农立华","dm":"603970","zxj":9.99,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":446885.0,"jlr":446885.0,"jlrl":2.21,"shlczj":0.0,"shlrzj":446885.0,"shjlr":446885.0,"shjlrl":2.21},{"t":"2026-11-0916:12:03","mc":"宝信软件","dm":"600845","zxj":16.92,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3465711.0,"jlr":3465711.0,"jlrl":2.21,"shlczj":0.0,"shlrzj":3465711.0,"shjlr":3465711.0,"shjlrl":2.21},{"t":"2026-11-0916:12:03","mc":"建发致新","dm":"301584","zxj":18.9,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1301027.0,"jlr":1301027.0,"jlrl":2.2,"shlczj":0.0,"shlrzj":1301027.0,"shjlr":1301027.0,"shjlrl":2.2},{"t":"2026-11-0916:12:03","mc":"云天励飞-U","dm":"688343","zxj":48.77,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8414811.0,"jlr":8414811.0,"jlrl":2.2,"shlczj":0.0,"shlrzj":8414811.0,"shjlr":8414811.0,"shjlrl":2.2},{"t":"2026-11-0916:12:03","mc":"*ST亿晶","dm":"600537","zxj":1.99,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6294399.0,"jlr":6294399.0,"jlrl":2.2,"shlczj":0.0,"shlrzj":6294399.0,"shjlr":6294399.0,"shjlrl":2.2},{"t":"2026-11-0916:12:03","mc":"宜安科技","dm":"300328","zxj":11.6,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3501818.0,"jlr":3501818.0,"jlrl":2.19,"shlczj":0.0,"shlrzj":3501818.0,"shjlr":3501818.0,"shjlrl":2.19},{"t":"2026-11-0916:12:03","mc":"永和智控","dm":"002795","zxj":6.5,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1134099.0,"jlr":1134099.0,"jlrl":2.19,"shlczj":0.0,"shlrzj":1134099.0,"shjlr":1134099.0,"shjlrl":2.19},{"t":"2026-11-0916:12:03","mc":"拓尔思","dm":"300229","zxj":12.88,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5412449.0,"jlr":5412449.0,"jlrl":2.19,"shlczj":0.0,"shlrzj":5412449.0,"shjlr":5412449.0,"shjlrl":2.19},{"t":"2026-11-0916:12:03","mc":"亚盛集团","dm":"600108","zxj":3.28,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10237297.0,"jlr":10237297.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":10237297.0,"shjlr":10237297.0,"shjlrl":2.18},{"t":"2026-11-0916:12:03","mc":"江淮汽车","dm":"600418","zxj":19.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31876544.0,"jlr":31876544.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":31876544.0,"shjlr":31876544.0,"shjlrl":2.18},{"t":"2026-11-0916:12:03","mc":"兴业科技","dm":"002674","zxj":18.47,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2513650.0,"jlr":2513650.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":2513650.0,"shjlr":2513650.0,"shjlrl":2.18},{"t":"2026-11-0916:12:03","mc":"格尔软件","dm":"603232","zxj":13.75,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2004631.0,"jlr":2004631.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":2004631.0,"shjlr":2004631.0,"shjlrl":2.18},{"t":"2026-11-0916:12:03","mc":"光云科技","dm":"688365","zxj":14.43,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4225120.0,"jlr":4225120.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":4225120.0,"shjlr":4225120.0,"shjlrl":2.18},{"t":"2026-11-0916:12:03","mc":"英思特","dm":"301622","zxj":32.62,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":901774.0,"jlr":901774.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":901774.0,"shjlr":901774.0,"shjlrl":2.17},{"t":"2026-11-0916:12:03","mc":"中集环科","dm":"301559","zxj":12.76,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":387591.0,"jlr":387591.0,"jlrl":2.16,"shlczj":0.0,"shlrzj":387591.0,"shjlr":387591.0,"shjlrl":2.16},{"t":"2026-11-0916:12:03","mc":"天有为","dm":"603202","zxj":52.1,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1444120.0,"jlr":1444120.0,"jlrl":2.16,"shlczj":0.0,"shlrzj":1444120.0,"shjlr":1444120.0,"shjlrl":2.16},{"t":"2026-11-0916:12:03","mc":"中润光学","dm":"688307","zxj":31.26,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1775594.0,"jlr":1775594.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":1775594.0,"shjlr":1775594.0,"shjlrl":2.15},{"t":"2026-11-0916:12:03","mc":"本钢板材","dm":"000761","zxj":2.15,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":485474.0,"jlr":485474.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":485474.0,"shjlr":485474.0,"shjlrl":2.15},{"t":"2026-11-0916:12:03","mc":"罗欣药业","dm":"002793","zxj":4.06,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":960919.0,"jlr":960919.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":960919.0,"shjlr":960919.0,"shjlrl":2.15},{"t":"2026-11-0916:12:03","mc":"锴威特","dm":"688693","zxj":51.12,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1362364.0,"jlr":1362364.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":1362364.0,"shjlr":1362364.0,"shjlrl":2.14},{"t":"2026-11-0916:12:03","mc":"新通联","dm":"603022","zxj":7.99,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":706056.0,"jlr":706056.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":706056.0,"shjlr":706056.0,"shjlrl":2.14},{"t":"2026-11-0916:12:03","mc":"绿康生化","dm":"002868","zxj":18.57,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":491219.0,"jlr":491219.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":491219.0,"shjlr":491219.0,"shjlrl":2.14},{"t":"2026-11-0916:12:03","mc":"中胤时尚","dm":"300901","zxj":15.1,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":885756.0,"jlr":885756.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":885756.0,"shjlr":885756.0,"shjlrl":2.14},{"t":"2026-11-0916:12:03","mc":"拓邦股份","dm":"002139","zxj":9.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2135719.0,"jlr":2135719.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":2135719.0,"shjlr":2135719.0,"shjlrl":2.14},{"t":"2026-11-0916:12:03","mc":"康隆达","dm":"603665","zxj":20.06,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":642758.0,"jlr":642758.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":642758.0,"shjlr":642758.0,"shjlrl":2.14},{"t":"2026-11-0916:12:03","mc":"中再资环","dm":"600217","zxj":2.87,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":910807.0,"jlr":910807.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":910807.0,"shjlr":910807.0,"shjlrl":2.14},{"t":"2026-11-0916:12:03","mc":"赛科希德","dm":"688338","zxj":25.45,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":535661.0,"jlr":535661.0,"jlrl":2.13,"shlczj":0.0,"shlrzj":535661.0,"shjlr":535661.0,"shjlrl":2.13},{"t":"2026-11-0916:12:03","mc":"金田股份","dm":"601609","zxj":8.95,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5724121.0,"jlr":5724121.0,"jlrl":2.13,"shlczj":0.0,"shlrzj":5724121.0,"shjlr":5724121.0,"shjlrl":2.13},{"t":"2026-11-0916:12:03","mc":"中材国际","dm":"600970","zxj":7.79,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2953472.0,"jlr":2953472.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":2953472.0,"shjlr":2953472.0,"shjlrl":2.12},{"t":"2026-11-0916:12:03","mc":"顺络电子","dm":"002138","zxj":38.18,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11547452.0,"jlr":11547452.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":11547452.0,"shjlr":11547452.0,"shjlrl":2.11},{"t":"2026-11-0916:12:03","mc":"楚江新材","dm":"002171","zxj":8.89,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2739277.0,"jlr":2739277.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":2739277.0,"shjlr":2739277.0,"shjlrl":2.11},{"t":"2026-11-0916:12:03","mc":"安孚科技","dm":"603031","zxj":25.73,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3770867.0,"jlr":3770867.0,"jlrl":2.1,"shlczj":0.0,"shlrzj":3770867.0,"shjlr":3770867.0,"shjlrl":2.1},{"t":"2026-11-0916:12:03","mc":"鸣志电器","dm":"603728","zxj":59.24,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10646327.0,"jlr":10646327.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":10646327.0,"shjlr":10646327.0,"shjlrl":2.09},{"t":"2026-11-0916:12:03","mc":"普洛药业","dm":"000739","zxj":21.38,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2738710.0,"jlr":2738710.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":2738710.0,"shjlr":2738710.0,"shjlrl":2.09},{"t":"2026-11-0916:12:03","mc":"澜起科技","dm":"688008","zxj":149.67,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91640400.0,"jlr":91640400.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":91640400.0,"shjlr":91640400.0,"shjlrl":2.09},{"t":"2026-11-0916:12:03","mc":"迈赫股份","dm":"301199","zxj":18.39,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":932856.0,"jlr":932856.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":932856.0,"shjlr":932856.0,"shjlrl":2.09},{"t":"2026-11-0916:12:03","mc":"三江购物","dm":"601116","zxj":10.19,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2433298.0,"jlr":2433298.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":2433298.0,"shjlr":2433298.0,"shjlrl":2.09},{"t":"2026-11-0916:12:03","mc":"优博讯","dm":"300531","zxj":14.53,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1571816.0,"jlr":1571816.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":1571816.0,"shjlr":1571816.0,"shjlrl":2.09},{"t":"2026-11-0916:12:03","mc":"ST荃银","dm":"300087","zxj":5.05,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":685459.0,"jlr":685459.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":685459.0,"shjlr":685459.0,"shjlrl":2.08},{"t":"2026-11-0916:12:03","mc":"宁波方正","dm":"300998","zxj":25.6,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1005450.0,"jlr":1005450.0,"jlrl":2.06,"shlczj":0.0,"shlrzj":1005450.0,"shjlr":1005450.0,"shjlrl":2.06},{"t":"2026-11-0916:12:03","mc":"善水科技","dm":"301190","zxj":31.03,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4952367.0,"jlr":4952367.0,"jlrl":2.06,"shlczj":0.0,"shlrzj":4952367.0,"shjlr":4952367.0,"shjlrl":2.06},{"t":"2026-11-0916:12:03","mc":"*ST起步","dm":"603557","zxj":3.18,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":596953.0,"jlr":596953.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":596953.0,"shjlr":596953.0,"shjlrl":2.05},{"t":"2026-11-0916:12:03","mc":"比依股份","dm":"603215","zxj":14.89,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":665579.0,"jlr":665579.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":665579.0,"shjlr":665579.0,"shjlrl":2.05},{"t":"2026-11-0916:12:03","mc":"三元股份","dm":"600429","zxj":4.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":872104.0,"jlr":872104.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":872104.0,"shjlr":872104.0,"shjlrl":2.05},{"t":"2026-11-0916:12:03","mc":"元祖股份","dm":"603886","zxj":13.05,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1785620.0,"jlr":1785620.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":1785620.0,"shjlr":1785620.0,"shjlrl":2.04},{"t":"2026-11-0916:12:03","mc":"正元地信","dm":"688509","zxj":3.8,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":279916.0,"jlr":279916.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":279916.0,"shjlr":279916.0,"shjlrl":2.04},{"t":"2026-11-0916:12:03","mc":"紫江企业","dm":"600210","zxj":6.75,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2031447.0,"jlr":2031447.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":2031447.0,"shjlr":2031447.0,"shjlrl":2.04},{"t":"2026-11-0916:12:03","mc":"歌力思","dm":"603808","zxj":7.11,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":740290.0,"jlr":740290.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":740290.0,"shjlr":740290.0,"shjlrl":2.04},{"t":"2026-11-0916:12:03","mc":"乐普医疗","dm":"300003","zxj":12.4,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4821182.0,"jlr":4821182.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":4821182.0,"shjlr":4821182.0,"shjlrl":2.04},{"t":"2026-11-0916:12:03","mc":"新安股份","dm":"600596","zxj":8.53,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3289009.0,"jlr":3289009.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":3289009.0,"shjlr":3289009.0,"shjlrl":2.04},{"t":"2026-11-0916:12:03","mc":"飞科电器","dm":"603868","zxj":35.37,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1140400.0,"jlr":1140400.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":1140400.0,"shjlr":1140400.0,"shjlrl":2.03},{"t":"2026-11-0916:12:03","mc":"香山股份","dm":"002870","zxj":36.21,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1504702.0,"jlr":1504702.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":1504702.0,"shjlr":1504702.0,"shjlrl":2.03},{"t":"2026-11-0916:12:03","mc":"雄塑科技","dm":"300599","zxj":9.92,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1152029.0,"jlr":1152029.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":1152029.0,"shjlr":1152029.0,"shjlrl":2.02},{"t":"2026-11-0916:12:03","mc":"大博医疗","dm":"002901","zxj":41.3,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":854512.0,"jlr":854512.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":854512.0,"shjlr":854512.0,"shjlrl":2.02},{"t":"2026-11-0916:12:03","mc":"金陵药业","dm":"000919","zxj":6.26,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5450037.0,"jlr":5450037.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":5450037.0,"shjlr":5450037.0,"shjlrl":2.02},{"t":"2026-11-0916:12:03","mc":"海川智能","dm":"300720","zxj":47.51,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4446550.0,"jlr":4446550.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":4446550.0,"shjlr":4446550.0,"shjlrl":2.01},{"t":"2026-11-0916:12:03","mc":"司太立","dm":"603520","zxj":8.05,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":952167.0,"jlr":952167.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":952167.0,"shjlr":952167.0,"shjlrl":2.01},{"t":"2026-11-0916:12:03","mc":"凯莱英","dm":"002821","zxj":150.24,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28168992.0,"jlr":28168992.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":28168992.0,"shjlr":28168992.0,"shjlrl":2.01},{"t":"2026-11-0916:12:03","mc":"瑞丰光电","dm":"300241","zxj":5.31,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1294417.0,"jlr":1294417.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":1294417.0,"shjlr":1294417.0,"shjlrl":2.0},{"t":"2026-11-0916:12:03","mc":"华厦眼科","dm":"301267","zxj":15.04,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1551062.0,"jlr":1551062.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":1551062.0,"shjlr":1551062.0,"shjlrl":2.0},{"t":"2026-11-0916:12:03","mc":"九牧王","dm":"601566","zxj":11.25,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14809792.0,"jlr":14809792.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":14809792.0,"shjlr":14809792.0,"shjlrl":2.0},{"t":"2026-11-0916:12:03","mc":"天正电气","dm":"605066","zxj":6.36,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":648179.0,"jlr":648179.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":648179.0,"shjlr":648179.0,"shjlrl":1.99},{"t":"2026-11-0916:12:03","mc":"宝明科技","dm":"002992","zxj":31.99,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3211698.0,"jlr":3211698.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":3211698.0,"shjlr":3211698.0,"shjlrl":1.99},{"t":"2026-11-0916:12:03","mc":"大智慧","dm":"601519","zxj":8.29,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5881285.0,"jlr":5881285.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":5881285.0,"shjlr":5881285.0,"shjlrl":1.99},{"t":"2026-11-0916:12:03","mc":"美畅股份","dm":"300861","zxj":13.6,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1749705.0,"jlr":1749705.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":1749705.0,"shjlr":1749705.0,"shjlrl":1.98},{"t":"2026-11-0916:12:03","mc":"合盛硅业","dm":"603260","zxj":29.26,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4641177.0,"jlr":4641177.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":4641177.0,"shjlr":4641177.0,"shjlrl":1.98},{"t":"2026-11-0916:12:03","mc":"苏州龙杰","dm":"603332","zxj":12.02,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1225764.0,"jlr":1225764.0,"jlrl":1.97,"shlczj":0.0,"shlrzj":1225764.0,"shjlr":1225764.0,"shjlrl":1.97},{"t":"2026-11-0916:12:03","mc":"中公教育","dm":"002607","zxj":1.68,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2585036.0,"jlr":2585036.0,"jlrl":1.97,"shlczj":0.0,"shlrzj":2585036.0,"shjlr":2585036.0,"shjlrl":1.97},{"t":"2026-11-0916:12:03","mc":"南风股份","dm":"300004","zxj":6.72,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1075892.0,"jlr":1075892.0,"jlrl":1.97,"shlczj":0.0,"shlrzj":1075892.0,"shjlr":1075892.0,"shjlrl":1.97},{"t":"2026-11-0916:12:03","mc":"亚普股份","dm":"603013","zxj":15.31,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1690396.0,"jlr":1690396.0,"jlrl":1.96,"shlczj":0.0,"shlrzj":1690396.0,"shjlr":1690396.0,"shjlrl":1.96},{"t":"2026-11-0916:12:03","mc":"睿创微纳","dm":"688002","zxj":131.29,"zdf":6.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29603360.0,"jlr":29603360.0,"jlrl":1.96,"shlczj":0.0,"shlrzj":29603360.0,"shjlr":29603360.0,"shjlrl":1.96},{"t":"2026-11-0916:12:03","mc":"*ST正平","dm":"603843","zxj":4.92,"zdf":10.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2534957.0,"jlr":2534957.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":2534957.0,"shjlr":2534957.0,"shjlrl":1.95},{"t":"2026-11-0916:12:03","mc":"大富科技","dm":"300134","zxj":7.55,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":861855.0,"jlr":861855.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":861855.0,"shjlr":861855.0,"shjlrl":1.95},{"t":"2026-11-0916:12:03","mc":"ST雪发","dm":"002485","zxj":4.81,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123137.0,"jlr":123137.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":123137.0,"shjlr":123137.0,"shjlrl":1.95},{"t":"2026-11-0916:12:03","mc":"楚环科技","dm":"001336","zxj":15.28,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":743526.0,"jlr":743526.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":743526.0,"shjlr":743526.0,"shjlrl":1.95},{"t":"2026-11-0916:12:03","mc":"读客文化","dm":"301025","zxj":9.93,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3759399.0,"jlr":3759399.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":3759399.0,"shjlr":3759399.0,"shjlrl":1.95},{"t":"2026-11-0916:12:03","mc":"湖南黄金","dm":"002155","zxj":20.22,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15184506.0,"jlr":15184506.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":15184506.0,"shjlr":15184506.0,"shjlrl":1.95},{"t":"2026-11-0916:12:03","mc":"中远海控","dm":"601919","zxj":17.33,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23477104.0,"jlr":23477104.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":23477104.0,"shjlr":23477104.0,"shjlrl":1.95},{"t":"2026-11-0916:12:03","mc":"正海生物","dm":"300653","zxj":13.97,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":309693.0,"jlr":309693.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":309693.0,"shjlr":309693.0,"shjlrl":1.94},{"t":"2026-11-0916:12:03","mc":"世嘉科技","dm":"002796","zxj":18.6,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2159715.0,"jlr":2159715.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":2159715.0,"shjlr":2159715.0,"shjlrl":1.94},{"t":"2026-11-0916:12:03","mc":"华凯易佰","dm":"300592","zxj":16.5,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2099432.0,"jlr":2099432.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":2099432.0,"shjlr":2099432.0,"shjlrl":1.93},{"t":"2026-11-0916:12:03","mc":"酷特智能","dm":"300840","zxj":15.06,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1361526.0,"jlr":1361526.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":1361526.0,"shjlr":1361526.0,"shjlrl":1.93},{"t":"2026-11-0916:12:03","mc":"美利云","dm":"000815","zxj":13.51,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8288927.0,"jlr":8288927.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":8288927.0,"shjlr":8288927.0,"shjlrl":1.93},{"t":"2026-11-0916:12:03","mc":"三孚新科","dm":"688359","zxj":59.84,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3424864.0,"jlr":3424864.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":3424864.0,"shjlr":3424864.0,"shjlrl":1.93},{"t":"2026-11-0916:12:03","mc":"新里程","dm":"002219","zxj":1.92,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1257792.0,"jlr":1257792.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":1257792.0,"shjlr":1257792.0,"shjlrl":1.93},{"t":"2026-11-0916:12:03","mc":"遥望科技","dm":"002291","zxj":5.63,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4911289.0,"jlr":4911289.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":4911289.0,"shjlr":4911289.0,"shjlrl":1.93},{"t":"2026-11-0916:12:03","mc":"*ST纳川","dm":"300198","zxj":2.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":249834.0,"jlr":249834.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":249834.0,"shjlr":249834.0,"shjlrl":1.92},{"t":"2026-11-0916:12:03","mc":"世盟股份","dm":"001220","zxj":28.66,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":383705.0,"jlr":383705.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":383705.0,"shjlr":383705.0,"shjlrl":1.92},{"t":"2026-11-0916:12:03","mc":"深水海纳","dm":"300961","zxj":10.96,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1300021.0,"jlr":1300021.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":1300021.0,"shjlr":1300021.0,"shjlrl":1.92},{"t":"2026-11-0916:12:03","mc":"步步高","dm":"002251","zxj":3.36,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3639704.0,"jlr":3639704.0,"jlrl":1.91,"shlczj":0.0,"shlrzj":3639704.0,"shjlr":3639704.0,"shjlrl":1.91},{"t":"2026-11-0916:12:03","mc":"盈方微","dm":"000670","zxj":6.21,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2210528.0,"jlr":2210528.0,"jlrl":1.9,"shlczj":0.0,"shlrzj":2210528.0,"shjlr":2210528.0,"shjlrl":1.9},{"t":"2026-11-0916:12:03","mc":"联域股份","dm":"001326","zxj":76.14,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1352928.0,"jlr":1352928.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":1352928.0,"shjlr":1352928.0,"shjlrl":1.89},{"t":"2026-11-0916:12:03","mc":"杰瑞股份","dm":"002353","zxj":83.01,"zdf":4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45945088.0,"jlr":45945088.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":45945088.0,"shjlr":45945088.0,"shjlrl":1.89},{"t":"2026-11-0916:12:03","mc":"中铁特货","dm":"001213","zxj":3.52,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":325605.0,"jlr":325605.0,"jlrl":1.88,"shlczj":0.0,"shlrzj":325605.0,"shjlr":325605.0,"shjlrl":1.88},{"t":"2026-11-0916:12:03","mc":"威力传动","dm":"300904","zxj":37.59,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":769824.0,"jlr":769824.0,"jlrl":1.88,"shlczj":0.0,"shlrzj":769824.0,"shjlr":769824.0,"shjlrl":1.88},{"t":"2026-11-0916:12:03","mc":"中望软件","dm":"688083","zxj":50.58,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3397815.0,"jlr":3397815.0,"jlrl":1.88,"shlczj":0.0,"shlrzj":3397815.0,"shjlr":3397815.0,"shjlrl":1.88},{"t":"2026-11-0916:12:03","mc":"三未信安","dm":"688489","zxj":23.39,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":649062.0,"jlr":649062.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":649062.0,"shjlr":649062.0,"shjlrl":1.87},{"t":"2026-11-0916:12:03","mc":"上海石化","dm":"600688","zxj":2.98,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3408954.0,"jlr":3408954.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":3408954.0,"shjlr":3408954.0,"shjlrl":1.86},{"t":"2026-11-0916:12:03","mc":"泽璟制药-U","dm":"688266","zxj":90.21,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3584377.0,"jlr":3584377.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":3584377.0,"shjlr":3584377.0,"shjlrl":1.86},{"t":"2026-11-0916:12:03","mc":"博俊科技","dm":"300926","zxj":15.63,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":774594.0,"jlr":774594.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":774594.0,"shjlr":774594.0,"shjlrl":1.86},{"t":"2026-11-0916:12:03","mc":"蓝箭电子","dm":"301348","zxj":18.84,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1814486.0,"jlr":1814486.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":1814486.0,"shjlr":1814486.0,"shjlrl":1.86},{"t":"2026-11-0916:12:03","mc":"科瑞思","dm":"301314","zxj":42.25,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1628845.0,"jlr":1628845.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":1628845.0,"shjlr":1628845.0,"shjlrl":1.85},{"t":"2026-11-0916:12:03","mc":"欣天科技","dm":"300615","zxj":10.65,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1217183.0,"jlr":1217183.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":1217183.0,"shjlr":1217183.0,"shjlrl":1.85},{"t":"2026-11-0916:12:03","mc":"汉桑科技","dm":"301491","zxj":35.2,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":470724.0,"jlr":470724.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":470724.0,"shjlr":470724.0,"shjlrl":1.85},{"t":"2026-11-0916:12:03","mc":"蜀道装备","dm":"300540","zxj":20.09,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1641929.0,"jlr":1641929.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":1641929.0,"shjlr":1641929.0,"shjlrl":1.85},{"t":"2026-11-0916:12:03","mc":"晶品特装","dm":"688084","zxj":38.0,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1748520.0,"jlr":1748520.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":1748520.0,"shjlr":1748520.0,"shjlrl":1.85},{"t":"2026-11-0916:12:03","mc":"青山纸业","dm":"600103","zxj":2.92,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3953851.0,"jlr":3953851.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":3953851.0,"shjlr":3953851.0,"shjlrl":1.85},{"t":"2026-11-0916:12:03","mc":"新大洲A","dm":"000571","zxj":5.04,"zdf":3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1972164.0,"jlr":1972164.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":1972164.0,"shjlr":1972164.0,"shjlrl":1.84},{"t":"2026-11-0916:12:03","mc":"中信海直","dm":"000099","zxj":12.11,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1413767.0,"jlr":1413767.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":1413767.0,"shjlr":1413767.0,"shjlrl":1.84},{"t":"2026-11-0916:12:03","mc":"观想科技","dm":"301213","zxj":37.83,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":697542.0,"jlr":697542.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":697542.0,"shjlr":697542.0,"shjlrl":1.84},{"t":"2026-11-0916:12:03","mc":"王力安防","dm":"605268","zxj":8.57,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":348518.0,"jlr":348518.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":348518.0,"shjlr":348518.0,"shjlrl":1.84},{"t":"2026-11-0916:12:03","mc":"福耀玻璃","dm":"600660","zxj":56.55,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14100320.0,"jlr":14100320.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":14100320.0,"shjlr":14100320.0,"shjlrl":1.83},{"t":"2026-11-0916:12:03","mc":"博睿数据","dm":"688229","zxj":56.51,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":472469.0,"jlr":472469.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":472469.0,"shjlr":472469.0,"shjlrl":1.83},{"t":"2026-11-0916:12:03","mc":"*ST西发","dm":"000752","zxj":8.17,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":373921.0,"jlr":373921.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":373921.0,"shjlr":373921.0,"shjlrl":1.83},{"t":"2026-11-0916:12:03","mc":"金马游乐","dm":"300756","zxj":15.61,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2806710.0,"jlr":2806710.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":2806710.0,"shjlr":2806710.0,"shjlrl":1.83},{"t":"2026-11-0916:12:03","mc":"天创股份","dm":"603608","zxj":16.68,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2581692.0,"jlr":2581692.0,"jlrl":1.81,"shlczj":0.0,"shlrzj":2581692.0,"shjlr":2581692.0,"shjlrl":1.81},{"t":"2026-11-0916:12:03","mc":"深信服","dm":"300454","zxj":119.5,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19395808.0,"jlr":19395808.0,"jlrl":1.81,"shlczj":0.0,"shlrzj":19395808.0,"shjlr":19395808.0,"shjlrl":1.81},{"t":"2026-11-0916:12:03","mc":"家家悦","dm":"603708","zxj":9.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":796121.0,"jlr":796121.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":796121.0,"shjlr":796121.0,"shjlrl":1.8},{"t":"2026-11-0916:12:03","mc":"龙版传媒","dm":"605577","zxj":15.71,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10903336.0,"jlr":10903336.0,"jlrl":1.79,"shlczj":0.0,"shlrzj":10903336.0,"shjlr":10903336.0,"shjlrl":1.79},{"t":"2026-11-0916:12:03","mc":"康普顿","dm":"603798","zxj":11.5,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":385924.0,"jlr":385924.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":385924.0,"shjlr":385924.0,"shjlrl":1.78},{"t":"2026-11-0916:12:03","mc":"泰恩康","dm":"301263","zxj":19.65,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1062951.0,"jlr":1062951.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":1062951.0,"shjlr":1062951.0,"shjlrl":1.78},{"t":"2026-11-0916:12:03","mc":"三只松鼠","dm":"300783","zxj":17.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1950485.0,"jlr":1950485.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":1950485.0,"shjlr":1950485.0,"shjlrl":1.78},{"t":"2026-11-0916:12:03","mc":"华润双鹤","dm":"600062","zxj":15.84,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1571526.0,"jlr":1571526.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":1571526.0,"shjlr":1571526.0,"shjlrl":1.78},{"t":"2026-11-0916:12:03","mc":"飞龙股份","dm":"002536","zxj":28.93,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12724160.0,"jlr":12724160.0,"jlrl":1.77,"shlczj":0.0,"shlrzj":12724160.0,"shjlr":12724160.0,"shjlrl":1.77},{"t":"2026-11-0916:12:03","mc":"宏鑫科技","dm":"301539","zxj":14.07,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":372019.0,"jlr":372019.0,"jlrl":1.75,"shlczj":0.0,"shlrzj":372019.0,"shjlr":372019.0,"shjlrl":1.75},{"t":"2026-11-0916:12:03","mc":"新亚制程","dm":"002388","zxj":6.82,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19641520.0,"jlr":19641520.0,"jlrl":1.74,"shlczj":0.0,"shlrzj":19641520.0,"shjlr":19641520.0,"shjlrl":1.74},{"t":"2026-11-0916:12:03","mc":"金力泰","dm":"300225","zxj":7.21,"zdf":4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1936527.0,"jlr":1936527.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":1936527.0,"shjlr":1936527.0,"shjlrl":1.73},{"t":"2026-11-0916:12:03","mc":"赛象科技","dm":"002337","zxj":4.69,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1381553.0,"jlr":1381553.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":1381553.0,"shjlr":1381553.0,"shjlrl":1.73},{"t":"2026-11-0916:12:03","mc":"东阿阿胶","dm":"000423","zxj":50.4,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4214140.0,"jlr":4214140.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":4214140.0,"shjlr":4214140.0,"shjlrl":1.72},{"t":"2026-11-0916:12:03","mc":"银河电子","dm":"002519","zxj":5.1,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2647945.0,"jlr":2647945.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":2647945.0,"shjlr":2647945.0,"shjlrl":1.72},{"t":"2026-11-0916:12:03","mc":"恒烁股份","dm":"688416","zxj":49.69,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3194743.0,"jlr":3194743.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":3194743.0,"shjlr":3194743.0,"shjlrl":1.72},{"t":"2026-11-0916:12:03","mc":"统联精密","dm":"688210","zxj":24.1,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1706235.0,"jlr":1706235.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":1706235.0,"shjlr":1706235.0,"shjlrl":1.72},{"t":"2026-11-0916:12:03","mc":"长盈精密","dm":"300115","zxj":29.64,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40850768.0,"jlr":40850768.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":40850768.0,"shjlr":40850768.0,"shjlrl":1.72},{"t":"2026-11-0916:12:03","mc":"九洲集团","dm":"300040","zxj":5.37,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2523398.0,"jlr":2523398.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":2523398.0,"shjlr":2523398.0,"shjlrl":1.7},{"t":"2026-11-0916:12:03","mc":"星辉娱乐","dm":"300043","zxj":4.56,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2732300.0,"jlr":2732300.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":2732300.0,"shjlr":2732300.0,"shjlrl":1.7},{"t":"2026-11-0916:12:03","mc":"千禾味业","dm":"603027","zxj":7.07,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2177561.0,"jlr":2177561.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":2177561.0,"shjlr":2177561.0,"shjlrl":1.7},{"t":"2026-11-0916:12:03","mc":"嘉和美康","dm":"688246","zxj":15.1,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1019748.0,"jlr":1019748.0,"jlrl":1.69,"shlczj":0.0,"shlrzj":1019748.0,"shjlr":1019748.0,"shjlrl":1.69},{"t":"2026-11-0916:12:03","mc":"南亚新材","dm":"688519","zxj":164.45,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25816128.0,"jlr":25816128.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":25816128.0,"shjlr":25816128.0,"shjlrl":1.67},{"t":"2026-11-0916:12:03","mc":"西上海","dm":"605151","zxj":15.89,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":489905.0,"jlr":489905.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":489905.0,"shjlr":489905.0,"shjlrl":1.67},{"t":"2026-11-0916:12:03","mc":"西藏矿业","dm":"000762","zxj":18.84,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2994679.0,"jlr":2994679.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":2994679.0,"shjlr":2994679.0,"shjlrl":1.67},{"t":"2026-11-0916:12:03","mc":"同星科技","dm":"301252","zxj":33.82,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3716204.0,"jlr":3716204.0,"jlrl":1.66,"shlczj":0.0,"shlrzj":3716204.0,"shjlr":3716204.0,"shjlrl":1.66},{"t":"2026-11-0916:12:03","mc":"纳睿雷达","dm":"688522","zxj":18.11,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1220758.0,"jlr":1220758.0,"jlrl":1.66,"shlczj":0.0,"shlrzj":1220758.0,"shjlr":1220758.0,"shjlrl":1.66},{"t":"2026-11-0916:12:03","mc":"中水渔业","dm":"000798","zxj":8.6,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1871044.0,"jlr":1871044.0,"jlrl":1.66,"shlczj":0.0,"shlrzj":1871044.0,"shjlr":1871044.0,"shjlrl":1.66},{"t":"2026-11-0916:12:03","mc":"剑桥科技","dm":"603083","zxj":103.32,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46870912.0,"jlr":46870912.0,"jlrl":1.66,"shlczj":0.0,"shlrzj":46870912.0,"shjlr":46870912.0,"shjlrl":1.66},{"t":"2026-11-0916:12:03","mc":"ST麦趣","dm":"002719","zxj":5.51,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132059.0,"jlr":132059.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":132059.0,"shjlr":132059.0,"shjlrl":1.65},{"t":"2026-11-0916:12:03","mc":"铂力特","dm":"688333","zxj":78.09,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10185795.0,"jlr":10185795.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":10185795.0,"shjlr":10185795.0,"shjlrl":1.65},{"t":"2026-11-0916:12:03","mc":"*ST闻泰","dm":"600745","zxj":11.68,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7337368.0,"jlr":7337368.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":7337368.0,"shjlr":7337368.0,"shjlrl":1.64},{"t":"2026-11-0916:12:03","mc":"生益电子","dm":"688183","zxj":62.81,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15399728.0,"jlr":15399728.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":15399728.0,"shjlr":15399728.0,"shjlrl":1.63},{"t":"2026-11-0916:12:03","mc":"金三江","dm":"301059","zxj":10.85,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":333910.0,"jlr":333910.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":333910.0,"shjlr":333910.0,"shjlrl":1.63},{"t":"2026-11-0916:12:03","mc":"大连重工","dm":"002204","zxj":4.91,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1054230.0,"jlr":1054230.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":1054230.0,"shjlr":1054230.0,"shjlrl":1.63},{"t":"2026-11-0916:12:03","mc":"晨曦航空","dm":"300581","zxj":11.09,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6188289.0,"jlr":6188289.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":6188289.0,"shjlr":6188289.0,"shjlrl":1.63},{"t":"2026-11-0916:12:03","mc":"博瑞医药","dm":"688166","zxj":30.3,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2669400.0,"jlr":2669400.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":2669400.0,"shjlr":2669400.0,"shjlrl":1.63},{"t":"2026-11-0916:12:03","mc":"天鹅股份","dm":"603029","zxj":15.67,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":784835.0,"jlr":784835.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":784835.0,"shjlr":784835.0,"shjlrl":1.62},{"t":"2026-11-0916:12:03","mc":"英联股份","dm":"002846","zxj":9.54,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":763643.0,"jlr":763643.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":763643.0,"shjlr":763643.0,"shjlrl":1.62},{"t":"2026-11-0916:12:03","mc":"可孚医疗","dm":"301087","zxj":49.77,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1077157.0,"jlr":1077157.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":1077157.0,"shjlr":1077157.0,"shjlrl":1.62},{"t":"2026-11-0916:12:03","mc":"大业股份","dm":"603278","zxj":13.73,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13107488.0,"jlr":13107488.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":13107488.0,"shjlr":13107488.0,"shjlrl":1.62},{"t":"2026-11-0916:12:03","mc":"永兴股份","dm":"601033","zxj":15.11,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":900178.0,"jlr":900178.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":900178.0,"shjlr":900178.0,"shjlrl":1.62},{"t":"2026-11-0916:12:03","mc":"科华数据","dm":"002335","zxj":24.65,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4644246.0,"jlr":4644246.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":4644246.0,"shjlr":4644246.0,"shjlrl":1.62},{"t":"2026-11-0916:12:03","mc":"设研院","dm":"300732","zxj":5.01,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":347770.0,"jlr":347770.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":347770.0,"shjlr":347770.0,"shjlrl":1.61},{"t":"2026-11-0916:12:03","mc":"同益股份","dm":"300538","zxj":11.18,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":574555.0,"jlr":574555.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":574555.0,"shjlr":574555.0,"shjlrl":1.61},{"t":"2026-11-0916:12:03","mc":"丽人丽妆","dm":"605136","zxj":8.6,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1625927.0,"jlr":1625927.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":1625927.0,"shjlr":1625927.0,"shjlrl":1.61},{"t":"2026-11-0916:12:03","mc":"晶升股份","dm":"688478","zxj":30.53,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2868717.0,"jlr":2868717.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":2868717.0,"shjlr":2868717.0,"shjlrl":1.61},{"t":"2026-11-0916:12:03","mc":"斯瑞新材","dm":"688102","zxj":27.58,"zdf":7.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12290679.0,"jlr":12290679.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":12290679.0,"shjlr":12290679.0,"shjlrl":1.6},{"t":"2026-11-0916:12:03","mc":"智洋创新","dm":"688191","zxj":15.19,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1230751.0,"jlr":1230751.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":1230751.0,"shjlr":1230751.0,"shjlrl":1.6},{"t":"2026-11-0916:12:03","mc":"唯万密封","dm":"301161","zxj":24.28,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":894863.0,"jlr":894863.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":894863.0,"shjlr":894863.0,"shjlrl":1.59},{"t":"2026-11-0916:12:03","mc":"立新能源","dm":"001258","zxj":9.55,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23099296.0,"jlr":23099296.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":23099296.0,"shjlr":23099296.0,"shjlrl":1.59},{"t":"2026-11-0916:12:03","mc":"ST得润","dm":"002055","zxj":5.49,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":409699.0,"jlr":409699.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":409699.0,"shjlr":409699.0,"shjlrl":1.58},{"t":"2026-11-0916:12:03","mc":"福建水泥","dm":"600802","zxj":7.32,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5371637.0,"jlr":5371637.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":5371637.0,"shjlr":5371637.0,"shjlrl":1.58},{"t":"2026-11-0916:12:03","mc":"众望布艺","dm":"605003","zxj":21.95,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":656686.0,"jlr":656686.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":656686.0,"shjlr":656686.0,"shjlrl":1.58},{"t":"2026-11-0916:12:03","mc":"太阳电缆","dm":"002300","zxj":8.91,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19071440.0,"jlr":19071440.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":19071440.0,"shjlr":19071440.0,"shjlrl":1.58},{"t":"2026-11-0916:12:03","mc":"华生科技","dm":"605180","zxj":11.36,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":307354.0,"jlr":307354.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":307354.0,"shjlr":307354.0,"shjlrl":1.57},{"t":"2026-11-0916:12:03","mc":"广信材料","dm":"300537","zxj":17.27,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1288679.0,"jlr":1288679.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":1288679.0,"shjlr":1288679.0,"shjlrl":1.57},{"t":"2026-11-0916:12:03","mc":"冰川网络","dm":"300533","zxj":15.37,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2381201.0,"jlr":2381201.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":2381201.0,"shjlr":2381201.0,"shjlrl":1.57},{"t":"2026-11-0916:12:03","mc":"方大炭素","dm":"600516","zxj":4.47,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1462981.0,"jlr":1462981.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":1462981.0,"shjlr":1462981.0,"shjlrl":1.57},{"t":"2026-11-0916:12:03","mc":"邵阳液压","dm":"301079","zxj":34.8,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13678656.0,"jlr":13678656.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":13678656.0,"shjlr":13678656.0,"shjlrl":1.57},{"t":"2026-11-0916:12:03","mc":"富特科技","dm":"301607","zxj":32.71,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2784035.0,"jlr":2784035.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":2784035.0,"shjlr":2784035.0,"shjlrl":1.57},{"t":"2026-11-0916:12:03","mc":"利君股份","dm":"002651","zxj":7.73,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1334360.0,"jlr":1334360.0,"jlrl":1.56,"shlczj":0.0,"shlrzj":1334360.0,"shjlr":1334360.0,"shjlrl":1.56},{"t":"2026-11-0916:12:03","mc":"金达莱","dm":"688057","zxj":16.03,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":307889.0,"jlr":307889.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":307889.0,"shjlr":307889.0,"shjlrl":1.55},{"t":"2026-11-0916:12:03","mc":"美信科技","dm":"301577","zxj":43.46,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":444742.0,"jlr":444742.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":444742.0,"shjlr":444742.0,"shjlrl":1.55},{"t":"2026-11-0916:12:03","mc":"甘李药业","dm":"603087","zxj":70.21,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4439308.0,"jlr":4439308.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":4439308.0,"shjlr":4439308.0,"shjlrl":1.55},{"t":"2026-11-0916:12:03","mc":"捷成股份","dm":"300182","zxj":5.89,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36365264.0,"jlr":36365264.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":36365264.0,"shjlr":36365264.0,"shjlrl":1.55},{"t":"2026-11-0916:12:03","mc":"京新药业","dm":"002020","zxj":12.09,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1662134.0,"jlr":1662134.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":1662134.0,"shjlr":1662134.0,"shjlrl":1.54},{"t":"2026-11-0916:12:03","mc":"ST朗进","dm":"300594","zxj":13.39,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":162121.0,"jlr":162121.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":162121.0,"shjlr":162121.0,"shjlrl":1.54},{"t":"2026-11-0916:12:03","mc":"四川美丰","dm":"000731","zxj":6.22,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":549902.0,"jlr":549902.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":549902.0,"shjlr":549902.0,"shjlrl":1.54},{"t":"2026-11-0916:12:03","mc":"新澳股份","dm":"603889","zxj":6.36,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":951247.0,"jlr":951247.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":951247.0,"shjlr":951247.0,"shjlrl":1.53},{"t":"2026-11-0916:12:03","mc":"上峰材料","dm":"000672","zxj":12.89,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2880789.0,"jlr":2880789.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":2880789.0,"shjlr":2880789.0,"shjlrl":1.53},{"t":"2026-11-0916:12:03","mc":"兴业股份","dm":"603928","zxj":10.64,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":780832.0,"jlr":780832.0,"jlrl":1.52,"shlczj":0.0,"shlrzj":780832.0,"shjlr":780832.0,"shjlrl":1.52},{"t":"2026-11-0916:12:03","mc":"海特高新","dm":"002023","zxj":8.77,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1141294.0,"jlr":1141294.0,"jlrl":1.52,"shlczj":0.0,"shlrzj":1141294.0,"shjlr":1141294.0,"shjlrl":1.52},{"t":"2026-11-0916:12:03","mc":"南威软件","dm":"603636","zxj":8.6,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6426946.0,"jlr":6426946.0,"jlrl":1.52,"shlczj":0.0,"shlrzj":6426946.0,"shjlr":6426946.0,"shjlrl":1.52},{"t":"2026-11-0916:12:03","mc":"世联行","dm":"002285","zxj":2.36,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1545965.0,"jlr":1545965.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":1545965.0,"shjlr":1545965.0,"shjlrl":1.51},{"t":"2026-11-0916:12:03","mc":"金现代","dm":"300830","zxj":7.29,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":839743.0,"jlr":839743.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":839743.0,"shjlr":839743.0,"shjlrl":1.51},{"t":"2026-11-0916:12:03","mc":"金沃股份","dm":"300984","zxj":33.67,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4377664.0,"jlr":4377664.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":4377664.0,"shjlr":4377664.0,"shjlrl":1.51},{"t":"2026-11-0916:12:03","mc":"沃尔核材","dm":"002130","zxj":14.42,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2692198.0,"jlr":2692198.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":2692198.0,"shjlr":2692198.0,"shjlrl":1.51},{"t":"2026-11-0916:12:03","mc":"金种子酒","dm":"600199","zxj":7.61,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4164187.0,"jlr":4164187.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":4164187.0,"shjlr":4164187.0,"shjlrl":1.5},{"t":"2026-11-0916:12:03","mc":"韶能股份","dm":"000601","zxj":5.49,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3237240.0,"jlr":3237240.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":3237240.0,"shjlr":3237240.0,"shjlrl":1.5},{"t":"2026-11-0916:12:03","mc":"锡业股份","dm":"000960","zxj":23.17,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10057712.0,"jlr":10057712.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":10057712.0,"shjlr":10057712.0,"shjlrl":1.5},{"t":"2026-11-0916:12:03","mc":"学大教育","dm":"000526","zxj":28.89,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1617916.0,"jlr":1617916.0,"jlrl":1.49,"shlczj":0.0,"shlrzj":1617916.0,"shjlr":1617916.0,"shjlrl":1.49},{"t":"2026-11-0916:12:03","mc":"永艺股份","dm":"603600","zxj":11.66,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1054454.0,"jlr":1054454.0,"jlrl":1.49,"shlczj":0.0,"shlrzj":1054454.0,"shjlr":1054454.0,"shjlrl":1.49},{"t":"2026-11-0916:12:03","mc":"先进数通","dm":"300541","zxj":8.88,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":601192.0,"jlr":601192.0,"jlrl":1.48,"shlczj":0.0,"shlrzj":601192.0,"shjlr":601192.0,"shjlrl":1.48},{"t":"2026-11-0916:12:03","mc":"百胜智能","dm":"301083","zxj":12.58,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":774154.0,"jlr":774154.0,"jlrl":1.48,"shlczj":0.0,"shlrzj":774154.0,"shjlr":774154.0,"shjlrl":1.48},{"t":"2026-11-0916:12:03","mc":"凯中精密","dm":"002823","zxj":11.92,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1170477.0,"jlr":1170477.0,"jlrl":1.48,"shlczj":0.0,"shlrzj":1170477.0,"shjlr":1170477.0,"shjlrl":1.48},{"t":"2026-11-0916:12:03","mc":"金安国纪","dm":"002636","zxj":66.03,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57202944.0,"jlr":57202944.0,"jlrl":1.48,"shlczj":0.0,"shlrzj":57202944.0,"shjlr":57202944.0,"shjlrl":1.48},{"t":"2026-11-0916:12:03","mc":"瑞迪智驱","dm":"301596","zxj":46.25,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501429.0,"jlr":1501429.0,"jlrl":1.47,"shlczj":0.0,"shlrzj":1501429.0,"shjlr":1501429.0,"shjlrl":1.47},{"t":"2026-11-0916:12:03","mc":"贝达药业","dm":"300558","zxj":46.77,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4875228.0,"jlr":4875228.0,"jlrl":1.47,"shlczj":0.0,"shlrzj":4875228.0,"shjlr":4875228.0,"shjlrl":1.47},{"t":"2026-11-0916:12:03","mc":"平潭发展","dm":"000592","zxj":6.69,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11641936.0,"jlr":11641936.0,"jlrl":1.47,"shlczj":0.0,"shlrzj":11641936.0,"shjlr":11641936.0,"shjlrl":1.47},{"t":"2026-11-0916:12:03","mc":"天山股份","dm":"000877","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":677586.0,"jlr":677586.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":677586.0,"shjlr":677586.0,"shjlrl":1.46},{"t":"2026-11-0916:12:03","mc":"昱能科技","dm":"688348","zxj":29.9,"zdf":-4.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1634268.0,"jlr":1634268.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":1634268.0,"shjlr":1634268.0,"shjlrl":1.46},{"t":"2026-11-0916:12:03","mc":"浙文互联","dm":"600986","zxj":7.52,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15943296.0,"jlr":15943296.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":15943296.0,"shjlr":15943296.0,"shjlrl":1.46},{"t":"2026-11-0916:12:03","mc":"华友钴业","dm":"603799","zxj":32.67,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17465840.0,"jlr":17465840.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":17465840.0,"shjlr":17465840.0,"shjlrl":1.46},{"t":"2026-11-0916:12:03","mc":"永兴材料","dm":"002756","zxj":34.98,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5913413.0,"jlr":5913413.0,"jlrl":1.45,"shlczj":0.0,"shlrzj":5913413.0,"shjlr":5913413.0,"shjlrl":1.45},{"t":"2026-11-0916:12:03","mc":"超纯应材","dm":"301717","zxj":276.24,"zdf":4.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8109417.0,"jlr":8109417.0,"jlrl":1.44,"shlczj":0.0,"shlrzj":8109417.0,"shjlr":8109417.0,"shjlrl":1.44},{"t":"2026-11-0916:12:03","mc":"博隆技术","dm":"603325","zxj":53.18,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":240654.0,"jlr":240654.0,"jlrl":1.44,"shlczj":0.0,"shlrzj":240654.0,"shjlr":240654.0,"shjlrl":1.44},{"t":"2026-11-0916:12:03","mc":"永贵电器","dm":"300351","zxj":12.01,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":779451.0,"jlr":779451.0,"jlrl":1.44,"shlczj":0.0,"shlrzj":779451.0,"shjlr":779451.0,"shjlrl":1.44},{"t":"2026-11-0916:12:03","mc":"津富士达","dm":"603468","zxj":19.25,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":318945.0,"jlr":318945.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":318945.0,"shjlr":318945.0,"shjlrl":1.43},{"t":"2026-11-0916:12:03","mc":"魅视科技","dm":"001229","zxj":29.63,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":781410.0,"jlr":781410.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":781410.0,"shjlr":781410.0,"shjlrl":1.43},{"t":"2026-11-0916:12:03","mc":"联合精密","dm":"001268","zxj":19.93,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":547122.0,"jlr":547122.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":547122.0,"shjlr":547122.0,"shjlrl":1.43},{"t":"2026-11-0916:12:03","mc":"华图山鼎","dm":"300492","zxj":19.04,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":791330.0,"jlr":791330.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":791330.0,"shjlr":791330.0,"shjlrl":1.43},{"t":"2026-11-0916:12:03","mc":"深南电路","dm":"002916","zxj":203.5,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34579168.0,"jlr":34579168.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":34579168.0,"shjlr":34579168.0,"shjlrl":1.42},{"t":"2026-11-0916:12:03","mc":"ST凯利","dm":"300326","zxj":6.63,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1066503.0,"jlr":1066503.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":1066503.0,"shjlr":1066503.0,"shjlrl":1.42},{"t":"2026-11-0916:12:03","mc":"山推股份","dm":"000680","zxj":8.88,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4515691.0,"jlr":4515691.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":4515691.0,"shjlr":4515691.0,"shjlrl":1.42},{"t":"2026-11-0916:12:03","mc":"盐 田 港","dm":"000088","zxj":4.67,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1749700.0,"jlr":1749700.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":1749700.0,"shjlr":1749700.0,"shjlrl":1.41},{"t":"2026-11-0916:12:03","mc":"朗源股份","dm":"300175","zxj":4.6,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":310749.0,"jlr":310749.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":310749.0,"shjlr":310749.0,"shjlrl":1.41},{"t":"2026-11-0916:12:03","mc":"中航机载","dm":"600372","zxj":11.57,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2784475.0,"jlr":2784475.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":2784475.0,"shjlr":2784475.0,"shjlrl":1.41},{"t":"2026-11-0916:12:03","mc":"元力股份","dm":"300174","zxj":15.29,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1020058.0,"jlr":1020058.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":1020058.0,"shjlr":1020058.0,"shjlrl":1.41},{"t":"2026-11-0916:12:03","mc":"兆龙互连","dm":"300913","zxj":29.04,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2283643.0,"jlr":2283643.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":2283643.0,"shjlr":2283643.0,"shjlrl":1.41},{"t":"2026-11-0916:12:03","mc":"明阳智能","dm":"601615","zxj":8.36,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5367866.0,"jlr":5367866.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":5367866.0,"shjlr":5367866.0,"shjlrl":1.4},{"t":"2026-11-0916:12:03","mc":"华业香料","dm":"300886","zxj":21.67,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":437428.0,"jlr":437428.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":437428.0,"shjlr":437428.0,"shjlrl":1.4},{"t":"2026-11-0916:12:03","mc":"数字政通","dm":"300075","zxj":9.22,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1078603.0,"jlr":1078603.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":1078603.0,"shjlr":1078603.0,"shjlrl":1.4},{"t":"2026-11-0916:12:03","mc":"陕西煤业","dm":"601225","zxj":26.54,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16746768.0,"jlr":16746768.0,"jlrl":1.39,"shlczj":0.0,"shlrzj":16746768.0,"shjlr":16746768.0,"shjlrl":1.39},{"t":"2026-11-0916:12:03","mc":"海晨股份","dm":"300873","zxj":11.7,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":988391.0,"jlr":988391.0,"jlrl":1.39,"shlczj":0.0,"shlrzj":988391.0,"shjlr":988391.0,"shjlrl":1.39},{"t":"2026-11-0916:12:03","mc":"汉王科技","dm":"002362","zxj":16.52,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1812477.0,"jlr":1812477.0,"jlrl":1.39,"shlczj":0.0,"shlrzj":1812477.0,"shjlr":1812477.0,"shjlrl":1.39},{"t":"2026-11-0916:12:03","mc":"寒锐钴业","dm":"300618","zxj":24.13,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1371162.0,"jlr":1371162.0,"jlrl":1.39,"shlczj":0.0,"shlrzj":1371162.0,"shjlr":1371162.0,"shjlrl":1.39},{"t":"2026-11-0916:12:03","mc":"绿城水务","dm":"601368","zxj":4.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":355779.0,"jlr":355779.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":355779.0,"shjlr":355779.0,"shjlrl":1.38},{"t":"2026-11-0916:12:03","mc":"东百集团","dm":"600693","zxj":8.96,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8041800.0,"jlr":8041800.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":8041800.0,"shjlr":8041800.0,"shjlrl":1.38},{"t":"2026-11-0916:12:03","mc":"中安科","dm":"600654","zxj":2.69,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1207750.0,"jlr":1207750.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":1207750.0,"shjlr":1207750.0,"shjlrl":1.38},{"t":"2026-11-0916:12:03","mc":"东方日升","dm":"300118","zxj":10.85,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37689744.0,"jlr":37689744.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":37689744.0,"shjlr":37689744.0,"shjlrl":1.37},{"t":"2026-11-0916:12:03","mc":"欧普照明","dm":"603515","zxj":14.81,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":267163.0,"jlr":267163.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":267163.0,"shjlr":267163.0,"shjlrl":1.37},{"t":"2026-11-0916:12:03","mc":"永和股份","dm":"605020","zxj":28.08,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2425078.0,"jlr":2425078.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":2425078.0,"shjlr":2425078.0,"shjlrl":1.37},{"t":"2026-11-0916:12:03","mc":"风范股份","dm":"601700","zxj":5.4,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2020888.0,"jlr":2020888.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":2020888.0,"shjlr":2020888.0,"shjlrl":1.37},{"t":"2026-11-0916:12:03","mc":"吉林化纤","dm":"000420","zxj":3.9,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6096393.0,"jlr":6096393.0,"jlrl":1.36,"shlczj":0.0,"shlrzj":6096393.0,"shjlr":6096393.0,"shjlrl":1.36},{"t":"2026-11-0916:12:03","mc":"红星发展","dm":"600367","zxj":26.74,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2927685.0,"jlr":2927685.0,"jlrl":1.36,"shlczj":0.0,"shlrzj":2927685.0,"shjlr":2927685.0,"shjlrl":1.36},{"t":"2026-11-0916:12:03","mc":"水羊股份","dm":"300740","zxj":16.4,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4653050.0,"jlr":4653050.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":4653050.0,"shjlr":4653050.0,"shjlrl":1.35},{"t":"2026-11-0916:12:03","mc":"鹏飞绿能","dm":"002356","zxj":2.31,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":509432.0,"jlr":509432.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":509432.0,"shjlr":509432.0,"shjlrl":1.34},{"t":"2026-11-0916:12:03","mc":"ST京机","dm":"000821","zxj":7.09,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1582935.0,"jlr":1582935.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":1582935.0,"shjlr":1582935.0,"shjlrl":1.34},{"t":"2026-11-0916:12:03","mc":"苏州规划","dm":"301505","zxj":14.5,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":434753.0,"jlr":434753.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":434753.0,"shjlr":434753.0,"shjlrl":1.34},{"t":"2026-11-0916:12:03","mc":"超研股份","dm":"301602","zxj":14.45,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":306589.0,"jlr":306589.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":306589.0,"shjlr":306589.0,"shjlrl":1.34},{"t":"2026-11-0916:12:03","mc":"建发合诚","dm":"603909","zxj":8.74,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":261314.0,"jlr":261314.0,"jlrl":1.33,"shlczj":0.0,"shlrzj":261314.0,"shjlr":261314.0,"shjlrl":1.33},{"t":"2026-11-0916:12:03","mc":"力生制药","dm":"002393","zxj":12.9,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":290258.0,"jlr":290258.0,"jlrl":1.33,"shlczj":0.0,"shlrzj":290258.0,"shjlr":290258.0,"shjlrl":1.33},{"t":"2026-11-0916:12:03","mc":"*ST瑞和","dm":"002620","zxj":5.69,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":585312.0,"jlr":585312.0,"jlrl":1.33,"shlczj":0.0,"shlrzj":585312.0,"shjlr":585312.0,"shjlrl":1.33},{"t":"2026-11-0916:12:03","mc":"ST万邦","dm":"002082","zxj":9.96,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1281246.0,"jlr":1281246.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":1281246.0,"shjlr":1281246.0,"shjlrl":1.32},{"t":"2026-11-0916:12:03","mc":"华智数媒","dm":"300426","zxj":9.56,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9403608.0,"jlr":9403608.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":9403608.0,"shjlr":9403608.0,"shjlrl":1.32},{"t":"2026-11-0916:12:03","mc":"金开新能","dm":"600821","zxj":5.4,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5506965.0,"jlr":5506965.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":5506965.0,"shjlr":5506965.0,"shjlrl":1.32},{"t":"2026-11-0916:12:03","mc":"普源精电","dm":"688337","zxj":33.48,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1069839.0,"jlr":1069839.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":1069839.0,"shjlr":1069839.0,"shjlrl":1.31},{"t":"2026-11-0916:12:03","mc":"瑞芯微","dm":"603893","zxj":212.0,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40154480.0,"jlr":40154480.0,"jlrl":1.3,"shlczj":0.0,"shlrzj":40154480.0,"shjlr":40154480.0,"shjlrl":1.3},{"t":"2026-11-0916:12:03","mc":"南 京 港","dm":"002040","zxj":7.93,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":485767.0,"jlr":485767.0,"jlrl":1.3,"shlczj":0.0,"shlrzj":485767.0,"shjlr":485767.0,"shjlrl":1.3},{"t":"2026-11-0916:12:03","mc":"德恩精工","dm":"300780","zxj":18.65,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2540477.0,"jlr":2540477.0,"jlrl":1.3,"shlczj":0.0,"shlrzj":2540477.0,"shjlr":2540477.0,"shjlrl":1.3},{"t":"2026-11-0916:12:03","mc":"中国联通","dm":"600050","zxj":4.39,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8943572.0,"jlr":8943572.0,"jlrl":1.3,"shlczj":0.0,"shlrzj":8943572.0,"shjlr":8943572.0,"shjlrl":1.3},{"t":"2026-11-0916:12:03","mc":"航天智装","dm":"300455","zxj":17.09,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2578517.0,"jlr":2578517.0,"jlrl":1.29,"shlczj":0.0,"shlrzj":2578517.0,"shjlr":2578517.0,"shjlrl":1.29},{"t":"2026-11-0916:12:03","mc":"圣元环保","dm":"300867","zxj":15.73,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":399836.0,"jlr":399836.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":399836.0,"shjlr":399836.0,"shjlrl":1.28},{"t":"2026-11-0916:12:03","mc":"中粮糖业","dm":"600737","zxj":12.19,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5700569.0,"jlr":5700569.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":5700569.0,"shjlr":5700569.0,"shjlrl":1.28},{"t":"2026-11-0916:12:03","mc":"兰卫医学","dm":"301060","zxj":10.16,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2292638.0,"jlr":2292638.0,"jlrl":1.26,"shlczj":0.0,"shlrzj":2292638.0,"shjlr":2292638.0,"shjlrl":1.26},{"t":"2026-11-0916:12:03","mc":"广安爱众","dm":"600979","zxj":3.58,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":520276.0,"jlr":520276.0,"jlrl":1.26,"shlczj":0.0,"shlrzj":520276.0,"shjlr":520276.0,"shjlrl":1.26},{"t":"2026-11-0916:12:03","mc":"挖金客","dm":"301380","zxj":29.08,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":861031.0,"jlr":861031.0,"jlrl":1.26,"shlczj":0.0,"shlrzj":861031.0,"shjlr":861031.0,"shjlrl":1.26},{"t":"2026-11-0916:12:03","mc":"东港股份","dm":"002117","zxj":6.91,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":378958.0,"jlr":378958.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":378958.0,"shjlr":378958.0,"shjlrl":1.25},{"t":"2026-11-0916:12:03","mc":"东利机械","dm":"301298","zxj":10.9,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":284165.0,"jlr":284165.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":284165.0,"shjlr":284165.0,"shjlrl":1.25},{"t":"2026-11-0916:12:03","mc":"返利科技","dm":"600228","zxj":8.54,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1035991.0,"jlr":1035991.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":1035991.0,"shjlr":1035991.0,"shjlrl":1.25},{"t":"2026-11-0916:12:03","mc":"*ST帅电","dm":"605336","zxj":9.67,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46001.0,"jlr":46001.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":46001.0,"shjlr":46001.0,"shjlrl":1.24},{"t":"2026-11-0916:12:03","mc":"海格通信","dm":"002465","zxj":10.09,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8270676.0,"jlr":8270676.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":8270676.0,"shjlr":8270676.0,"shjlrl":1.24},{"t":"2026-11-0916:12:03","mc":"亿联网络","dm":"300628","zxj":39.24,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3116040.0,"jlr":3116040.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":3116040.0,"shjlr":3116040.0,"shjlrl":1.23},{"t":"2026-11-0916:12:03","mc":"盟科药业-U","dm":"688373","zxj":4.99,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":445348.0,"jlr":445348.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":445348.0,"shjlr":445348.0,"shjlrl":1.23},{"t":"2026-11-0916:12:03","mc":"福安药业","dm":"300194","zxj":3.63,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":438677.0,"jlr":438677.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":438677.0,"shjlr":438677.0,"shjlrl":1.23},{"t":"2026-11-0916:12:03","mc":"卡倍亿","dm":"300863","zxj":32.95,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1786186.0,"jlr":1786186.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":1786186.0,"shjlr":1786186.0,"shjlrl":1.23},{"t":"2026-11-0916:12:03","mc":"金龙汽车","dm":"600686","zxj":8.84,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1150692.0,"jlr":1150692.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":1150692.0,"shjlr":1150692.0,"shjlrl":1.23},{"t":"2026-11-0916:12:03","mc":"招商银行","dm":"600036","zxj":43.01,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35878384.0,"jlr":35878384.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":35878384.0,"shjlr":35878384.0,"shjlrl":1.22},{"t":"2026-11-0916:12:03","mc":"双飞集团","dm":"300817","zxj":16.13,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":864652.0,"jlr":864652.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":864652.0,"shjlr":864652.0,"shjlrl":1.21},{"t":"2026-11-0916:12:03","mc":"心脉医疗","dm":"688016","zxj":86.72,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1091894.0,"jlr":1091894.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":1091894.0,"shjlr":1091894.0,"shjlrl":1.21},{"t":"2026-11-0916:12:03","mc":"索菲亚","dm":"002572","zxj":7.68,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":804338.0,"jlr":804338.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":804338.0,"shjlr":804338.0,"shjlrl":1.2},{"t":"2026-11-0916:12:03","mc":"富安娜","dm":"002327","zxj":5.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":228653.0,"jlr":228653.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":228653.0,"shjlr":228653.0,"shjlrl":1.19},{"t":"2026-11-0916:12:03","mc":"江山股份","dm":"600389","zxj":15.71,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":727290.0,"jlr":727290.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":727290.0,"shjlr":727290.0,"shjlrl":1.19},{"t":"2026-11-0916:12:03","mc":"青岛金王","dm":"002094","zxj":4.56,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2076857.0,"jlr":2076857.0,"jlrl":1.18,"shlczj":0.0,"shlrzj":2076857.0,"shjlr":2076857.0,"shjlrl":1.18},{"t":"2026-11-0916:12:03","mc":"全志科技","dm":"300458","zxj":26.78,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8175776.0,"jlr":8175776.0,"jlrl":1.18,"shlczj":0.0,"shlrzj":8175776.0,"shjlr":8175776.0,"shjlrl":1.18},{"t":"2026-11-0916:12:03","mc":"盛帮股份","dm":"301233","zxj":29.31,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":282201.0,"jlr":282201.0,"jlrl":1.17,"shlczj":0.0,"shlrzj":282201.0,"shjlr":282201.0,"shjlrl":1.17},{"t":"2026-11-0916:12:03","mc":"捷荣技术","dm":"002855","zxj":10.36,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":764379.0,"jlr":764379.0,"jlrl":1.17,"shlczj":0.0,"shlrzj":764379.0,"shjlr":764379.0,"shjlrl":1.17},{"t":"2026-11-0916:12:03","mc":"禾川科技","dm":"688320","zxj":31.59,"zdf":10.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3520452.0,"jlr":3520452.0,"jlrl":1.17,"shlczj":0.0,"shlrzj":3520452.0,"shjlr":3520452.0,"shjlrl":1.17},{"t":"2026-11-0916:12:03","mc":"天键股份","dm":"301383","zxj":24.62,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":903582.0,"jlr":903582.0,"jlrl":1.17,"shlczj":0.0,"shlrzj":903582.0,"shjlr":903582.0,"shjlrl":1.17},{"t":"2026-11-0916:12:03","mc":"ST亚光","dm":"300123","zxj":4.07,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1425300.0,"jlr":1425300.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":1425300.0,"shjlr":1425300.0,"shjlrl":1.16},{"t":"2026-11-0916:12:03","mc":"北京人力","dm":"600861","zxj":12.95,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":302238.0,"jlr":302238.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":302238.0,"shjlr":302238.0,"shjlrl":1.16},{"t":"2026-11-0916:12:03","mc":"圣晖集成","dm":"603163","zxj":66.32,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":883690.0,"jlr":883690.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":883690.0,"shjlr":883690.0,"shjlrl":1.16},{"t":"2026-11-0916:12:03","mc":"中国一重","dm":"601106","zxj":2.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1093806.0,"jlr":1093806.0,"jlrl":1.15,"shlczj":0.0,"shlrzj":1093806.0,"shjlr":1093806.0,"shjlrl":1.15},{"t":"2026-11-0916:12:03","mc":"南矿集团","dm":"001360","zxj":18.74,"zdf":3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2705436.0,"jlr":2705436.0,"jlrl":1.14,"shlczj":0.0,"shlrzj":2705436.0,"shjlr":2705436.0,"shjlrl":1.14},{"t":"2026-11-0916:12:03","mc":"万马股份","dm":"002276","zxj":9.63,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1131593.0,"jlr":1131593.0,"jlrl":1.14,"shlczj":0.0,"shlrzj":1131593.0,"shjlr":1131593.0,"shjlrl":1.14},{"t":"2026-11-0916:12:03","mc":"中富电路","dm":"300814","zxj":94.6,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4682930.0,"jlr":4682930.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":4682930.0,"shjlr":4682930.0,"shjlrl":1.13},{"t":"2026-11-0916:12:03","mc":"华阳集团","dm":"002906","zxj":24.36,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1980204.0,"jlr":1980204.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":1980204.0,"shjlr":1980204.0,"shjlrl":1.13},{"t":"2026-11-0916:12:03","mc":"菲沃泰","dm":"688371","zxj":16.4,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1155179.0,"jlr":1155179.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":1155179.0,"shjlr":1155179.0,"shjlrl":1.13},{"t":"2026-11-0916:12:03","mc":"南京商旅","dm":"600250","zxj":8.21,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":365029.0,"jlr":365029.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":365029.0,"shjlr":365029.0,"shjlrl":1.13},{"t":"2026-11-0916:12:03","mc":"盟升电子","dm":"688311","zxj":23.65,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1418332.0,"jlr":1418332.0,"jlrl":1.12,"shlczj":0.0,"shlrzj":1418332.0,"shjlr":1418332.0,"shjlrl":1.12},{"t":"2026-11-0916:12:03","mc":"电广传媒","dm":"000917","zxj":6.65,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2167893.0,"jlr":2167893.0,"jlrl":1.12,"shlczj":0.0,"shlrzj":2167893.0,"shjlr":2167893.0,"shjlrl":1.12},{"t":"2026-11-0916:12:03","mc":"天娱数科","dm":"002354","zxj":8.09,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22926064.0,"jlr":22926064.0,"jlrl":1.11,"shlczj":0.0,"shlrzj":22926064.0,"shjlr":22926064.0,"shjlrl":1.11},{"t":"2026-11-0916:12:03","mc":"长华化学","dm":"301518","zxj":19.9,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":295052.0,"jlr":295052.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":295052.0,"shjlr":295052.0,"shjlrl":1.1},{"t":"2026-11-0916:12:03","mc":"荣昌生物","dm":"688331","zxj":98.02,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7933145.0,"jlr":7933145.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":7933145.0,"shjlr":7933145.0,"shjlrl":1.1},{"t":"2026-11-0916:12:03","mc":"臻宝科技","dm":"688797","zxj":197.58,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6949109.0,"jlr":6949109.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":6949109.0,"shjlr":6949109.0,"shjlrl":1.1},{"t":"2026-11-0916:12:03","mc":"利和兴","dm":"301013","zxj":24.8,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2665180.0,"jlr":2665180.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":2665180.0,"shjlr":2665180.0,"shjlrl":1.09},{"t":"2026-11-0916:12:03","mc":"晋拓股份","dm":"603211","zxj":18.9,"zdf":4.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1673261.0,"jlr":1673261.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":1673261.0,"shjlr":1673261.0,"shjlrl":1.09},{"t":"2026-11-0916:12:03","mc":"国民技术","dm":"300077","zxj":15.62,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2819317.0,"jlr":2819317.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":2819317.0,"shjlr":2819317.0,"shjlrl":1.09},{"t":"2026-11-0916:12:03","mc":"南  玻Ａ","dm":"000012","zxj":3.45,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":430948.0,"jlr":430948.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":430948.0,"shjlr":430948.0,"shjlrl":1.08},{"t":"2026-11-0916:12:03","mc":"宁波建工","dm":"601789","zxj":3.86,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":534692.0,"jlr":534692.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":534692.0,"shjlr":534692.0,"shjlrl":1.08},{"t":"2026-11-0916:12:03","mc":"财达证券","dm":"600906","zxj":5.68,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":856665.0,"jlr":856665.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":856665.0,"shjlr":856665.0,"shjlrl":1.08},{"t":"2026-11-0916:12:03","mc":"S佳通","dm":"600182","zxj":11.27,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112369.0,"jlr":112369.0,"jlrl":1.07,"shlczj":0.0,"shlrzj":112369.0,"shjlr":112369.0,"shjlrl":1.07},{"t":"2026-11-0916:12:03","mc":"甬矽电子","dm":"688362","zxj":40.24,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5219588.0,"jlr":5219588.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":5219588.0,"shjlr":5219588.0,"shjlrl":1.06},{"t":"2026-11-0916:12:03","mc":"新迅达","dm":"300518","zxj":19.73,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":782096.0,"jlr":782096.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":782096.0,"shjlr":782096.0,"shjlrl":1.06},{"t":"2026-11-0916:12:03","mc":"蓝丰生化","dm":"002513","zxj":4.3,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":507654.0,"jlr":507654.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":507654.0,"shjlr":507654.0,"shjlrl":1.06},{"t":"2026-11-0916:12:03","mc":"盛龙股份","dm":"001257","zxj":18.23,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":784830.0,"jlr":784830.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":784830.0,"shjlr":784830.0,"shjlrl":1.06},{"t":"2026-11-0916:12:03","mc":"亚太股份","dm":"002284","zxj":9.37,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1979689.0,"jlr":1979689.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":1979689.0,"shjlr":1979689.0,"shjlrl":1.06},{"t":"2026-11-0916:12:03","mc":"创力集团","dm":"603012","zxj":7.68,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":712140.0,"jlr":712140.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":712140.0,"shjlr":712140.0,"shjlrl":1.06},{"t":"2026-11-0916:12:03","mc":"赛分科技","dm":"688758","zxj":23.33,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1788709.0,"jlr":1788709.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":1788709.0,"shjlr":1788709.0,"shjlrl":1.04},{"t":"2026-11-0916:12:03","mc":"物产环能","dm":"603071","zxj":12.08,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186608.0,"jlr":186608.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":186608.0,"shjlr":186608.0,"shjlrl":1.04},{"t":"2026-11-0916:12:03","mc":"伟时电子","dm":"605218","zxj":11.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":381953.0,"jlr":381953.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":381953.0,"shjlr":381953.0,"shjlrl":1.04},{"t":"2026-11-0916:12:03","mc":"纵横股份","dm":"688070","zxj":29.6,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":631096.0,"jlr":631096.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":631096.0,"shjlr":631096.0,"shjlrl":1.04},{"t":"2026-11-0916:12:03","mc":"影石创新","dm":"688775","zxj":106.68,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7270720.0,"jlr":7270720.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":7270720.0,"shjlr":7270720.0,"shjlrl":1.04},{"t":"2026-11-0916:12:03","mc":"安居宝","dm":"300155","zxj":3.76,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":297601.0,"jlr":297601.0,"jlrl":1.03,"shlczj":0.0,"shlrzj":297601.0,"shjlr":297601.0,"shjlrl":1.03},{"t":"2026-11-0916:12:03","mc":"西部矿业","dm":"601168","zxj":28.16,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10388512.0,"jlr":10388512.0,"jlrl":1.02,"shlczj":0.0,"shlrzj":10388512.0,"shjlr":10388512.0,"shjlrl":1.02},{"t":"2026-11-0916:12:03","mc":"拓日新能","dm":"002218","zxj":3.64,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3511523.0,"jlr":3511523.0,"jlrl":1.02,"shlczj":0.0,"shlrzj":3511523.0,"shjlr":3511523.0,"shjlrl":1.02},{"t":"2026-11-0916:12:03","mc":"新力金融","dm":"600318","zxj":6.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":698604.0,"jlr":698604.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":698604.0,"shjlr":698604.0,"shjlrl":1.01},{"t":"2026-11-0916:12:03","mc":"安达维尔","dm":"300719","zxj":10.43,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":391251.0,"jlr":391251.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":391251.0,"shjlr":391251.0,"shjlrl":1.01},{"t":"2026-11-0916:12:03","mc":"沈鼓集团","dm":"601091","zxj":18.41,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5892311.0,"jlr":5892311.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":5892311.0,"shjlr":5892311.0,"shjlrl":1.0},{"t":"2026-11-0916:12:03","mc":"精研科技","dm":"300709","zxj":39.63,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6196011.0,"jlr":6196011.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":6196011.0,"shjlr":6196011.0,"shjlrl":1.0},{"t":"2026-11-0916:12:03","mc":"微电生理","dm":"688351","zxj":17.79,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":421259.0,"jlr":421259.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":421259.0,"shjlr":421259.0,"shjlrl":1.0},{"t":"2026-11-0916:12:03","mc":"长盈通","dm":"688143","zxj":113.86,"zdf":6.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17601840.0,"jlr":17601840.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":17601840.0,"shjlr":17601840.0,"shjlrl":1.0},{"t":"2026-11-0916:12:03","mc":"三一重能","dm":"688349","zxj":14.7,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1121100.0,"jlr":1121100.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":1121100.0,"shjlr":1121100.0,"shjlrl":1.0},{"t":"2026-11-0916:12:03","mc":"正强股份","dm":"301119","zxj":25.08,"zdf":7.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1712895.0,"jlr":1712895.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":1712895.0,"shjlr":1712895.0,"shjlrl":1.0},{"t":"2026-11-0916:12:03","mc":"波导股份","dm":"600130","zxj":3.89,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":635610.0,"jlr":635610.0,"jlrl":0.99,"shlczj":0.0,"shlrzj":635610.0,"shjlr":635610.0,"shjlrl":0.99},{"t":"2026-11-0916:12:03","mc":"华勤技术","dm":"603296","zxj":66.43,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6745223.0,"jlr":6745223.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":6745223.0,"shjlr":6745223.0,"shjlrl":0.98},{"t":"2026-11-0916:12:03","mc":"*ST西旅","dm":"000610","zxj":7.1,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":199222.0,"jlr":199222.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":199222.0,"shjlr":199222.0,"shjlrl":0.98},{"t":"2026-11-0916:12:03","mc":"神州数码","dm":"000034","zxj":20.95,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1977307.0,"jlr":1977307.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":1977307.0,"shjlr":1977307.0,"shjlrl":0.98},{"t":"2026-11-0916:12:03","mc":"新北洋","dm":"002376","zxj":7.03,"zdf":5.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6394663.0,"jlr":6394663.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":6394663.0,"shjlr":6394663.0,"shjlrl":0.97},{"t":"2026-11-0916:12:03","mc":"天元宠物","dm":"301335","zxj":21.21,"zdf":-4.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":684420.0,"jlr":684420.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":684420.0,"shjlr":684420.0,"shjlrl":0.97},{"t":"2026-11-0916:12:03","mc":"硕贝德","dm":"300322","zxj":14.7,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2510835.0,"jlr":2510835.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":2510835.0,"shjlr":2510835.0,"shjlrl":0.97},{"t":"2026-11-0916:12:03","mc":"浙江世宝","dm":"002703","zxj":14.06,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3490758.0,"jlr":3490758.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":3490758.0,"shjlr":3490758.0,"shjlrl":0.96},{"t":"2026-11-0916:12:03","mc":"深城交","dm":"301091","zxj":16.24,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":808272.0,"jlr":808272.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":808272.0,"shjlr":808272.0,"shjlrl":0.96},{"t":"2026-11-0916:12:03","mc":"星星科技","dm":"300256","zxj":2.53,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":330245.0,"jlr":330245.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":330245.0,"shjlr":330245.0,"shjlrl":0.96},{"t":"2026-11-0916:12:03","mc":"协鑫集成","dm":"002506","zxj":2.49,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14440128.0,"jlr":14440128.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":14440128.0,"shjlr":14440128.0,"shjlrl":0.95},{"t":"2026-11-0916:12:03","mc":"百纳千成","dm":"300291","zxj":6.14,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5979575.0,"jlr":5979575.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":5979575.0,"shjlr":5979575.0,"shjlrl":0.95},{"t":"2026-11-0916:12:03","mc":"步科股份","dm":"688160","zxj":107.18,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2310146.0,"jlr":2310146.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":2310146.0,"shjlr":2310146.0,"shjlrl":0.95},{"t":"2026-11-0916:12:03","mc":"永泰能源","dm":"600157","zxj":1.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2656645.0,"jlr":2656645.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":2656645.0,"shjlr":2656645.0,"shjlrl":0.95},{"t":"2026-11-0916:12:03","mc":"金杨精密","dm":"301210","zxj":31.94,"zdf":6.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3075195.0,"jlr":3075195.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":3075195.0,"shjlr":3075195.0,"shjlrl":0.95},{"t":"2026-11-0916:12:03","mc":"神剑股份","dm":"002361","zxj":9.69,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15533024.0,"jlr":15533024.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":15533024.0,"shjlr":15533024.0,"shjlrl":0.94},{"t":"2026-11-0916:12:03","mc":"富邦新材","dm":"600768","zxj":11.53,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":258774.0,"jlr":258774.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":258774.0,"shjlr":258774.0,"shjlrl":0.94},{"t":"2026-11-0916:12:03","mc":"通化金马","dm":"000766","zxj":14.2,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1378848.0,"jlr":1378848.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":1378848.0,"shjlr":1378848.0,"shjlrl":0.94},{"t":"2026-11-0916:12:03","mc":"动力新科","dm":"600841","zxj":5.05,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":455413.0,"jlr":455413.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":455413.0,"shjlr":455413.0,"shjlrl":0.94},{"t":"2026-11-0916:12:03","mc":"TCL科技","dm":"000100","zxj":4.58,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8759940.0,"jlr":8759940.0,"jlrl":0.93,"shlczj":0.0,"shlrzj":8759940.0,"shjlr":8759940.0,"shjlrl":0.93},{"t":"2026-11-0916:12:03","mc":"沃顿科技","dm":"000920","zxj":10.82,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":408779.0,"jlr":408779.0,"jlrl":0.93,"shlczj":0.0,"shlrzj":408779.0,"shjlr":408779.0,"shjlrl":0.93},{"t":"2026-11-0916:12:03","mc":"博杰股份","dm":"002975","zxj":78.54,"zdf":6.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9034656.0,"jlr":9034656.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":9034656.0,"shjlr":9034656.0,"shjlrl":0.92},{"t":"2026-11-0916:12:03","mc":"重庆银行","dm":"601963","zxj":11.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1272083.0,"jlr":1272083.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":1272083.0,"shjlr":1272083.0,"shjlrl":0.92},{"t":"2026-11-0916:12:03","mc":"确成股份","dm":"605183","zxj":14.75,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108810.0,"jlr":108810.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":108810.0,"shjlr":108810.0,"shjlrl":0.92},{"t":"2026-11-0916:12:03","mc":"麒盛科技","dm":"603610","zxj":10.32,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":242382.0,"jlr":242382.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":242382.0,"shjlr":242382.0,"shjlrl":0.92},{"t":"2026-11-0916:12:03","mc":"中航重机","dm":"600765","zxj":12.2,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":857943.0,"jlr":857943.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":857943.0,"shjlr":857943.0,"shjlrl":0.92},{"t":"2026-11-0916:12:03","mc":"温氏股份","dm":"300498","zxj":16.97,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6363135.0,"jlr":6363135.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":6363135.0,"shjlr":6363135.0,"shjlrl":0.92},{"t":"2026-11-0916:12:03","mc":"顺鑫农业","dm":"000860","zxj":12.08,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1960634.0,"jlr":1960634.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":1960634.0,"shjlr":1960634.0,"shjlrl":0.91},{"t":"2026-11-0916:12:03","mc":"满坤科技","dm":"301132","zxj":54.12,"zdf":6.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7738304.0,"jlr":7738304.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":7738304.0,"shjlr":7738304.0,"shjlrl":0.91},{"t":"2026-11-0916:12:03","mc":"力合微","dm":"688589","zxj":16.69,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":376800.0,"jlr":376800.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":376800.0,"shjlr":376800.0,"shjlrl":0.91},{"t":"2026-11-0916:12:03","mc":"上工申贝","dm":"600843","zxj":7.32,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":701575.0,"jlr":701575.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":701575.0,"shjlr":701575.0,"shjlrl":0.91},{"t":"2026-11-0916:12:03","mc":"近岸蛋白","dm":"688137","zxj":130.5,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7596249.0,"jlr":7596249.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":7596249.0,"shjlr":7596249.0,"shjlrl":0.91},{"t":"2026-11-0916:12:03","mc":"跨境通","dm":"002640","zxj":3.28,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3832630.0,"jlr":3832630.0,"jlrl":0.9,"shlczj":0.0,"shlrzj":3832630.0,"shjlr":3832630.0,"shjlrl":0.9},{"t":"2026-11-0916:12:03","mc":"华是科技","dm":"301218","zxj":90.7,"zdf":5.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12862800.0,"jlr":12862800.0,"jlrl":0.89,"shlczj":0.0,"shlrzj":12862800.0,"shjlr":12862800.0,"shjlrl":0.89},{"t":"2026-11-0916:12:03","mc":"宏德股份","dm":"301163","zxj":19.72,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":193086.0,"jlr":193086.0,"jlrl":0.89,"shlczj":0.0,"shlrzj":193086.0,"shjlr":193086.0,"shjlrl":0.89},{"t":"2026-11-0916:12:03","mc":"康德莱","dm":"603987","zxj":7.16,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":184235.0,"jlr":184235.0,"jlrl":0.89,"shlczj":0.0,"shlrzj":184235.0,"shjlr":184235.0,"shjlrl":0.89},{"t":"2026-11-0916:12:03","mc":"广钢气体","dm":"688548","zxj":26.07,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3777716.0,"jlr":3777716.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":3777716.0,"shjlr":3777716.0,"shjlrl":0.88},{"t":"2026-11-0916:12:03","mc":"江苏北人","dm":"688218","zxj":32.54,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":809372.0,"jlr":809372.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":809372.0,"shjlr":809372.0,"shjlrl":0.88},{"t":"2026-11-0916:12:03","mc":"劲仔食品","dm":"003000","zxj":9.29,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":300781.0,"jlr":300781.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":300781.0,"shjlr":300781.0,"shjlrl":0.88},{"t":"2026-11-0916:12:03","mc":"电科芯片","dm":"600877","zxj":10.61,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":981200.0,"jlr":981200.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":981200.0,"shjlr":981200.0,"shjlrl":0.88},{"t":"2026-11-0916:12:03","mc":"兆驰股份","dm":"002429","zxj":6.4,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1827627.0,"jlr":1827627.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":1827627.0,"shjlr":1827627.0,"shjlrl":0.88},{"t":"2026-11-0916:12:03","mc":"合兴包装","dm":"002228","zxj":2.9,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":305526.0,"jlr":305526.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":305526.0,"shjlr":305526.0,"shjlrl":0.87},{"t":"2026-11-0916:12:03","mc":"佳创视讯","dm":"300264","zxj":5.48,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":476291.0,"jlr":476291.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":476291.0,"shjlr":476291.0,"shjlrl":0.87},{"t":"2026-11-0916:12:03","mc":"万朗磁塑","dm":"603150","zxj":42.42,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":654727.0,"jlr":654727.0,"jlrl":0.86,"shlczj":0.0,"shlrzj":654727.0,"shjlr":654727.0,"shjlrl":0.86},{"t":"2026-11-0916:12:03","mc":"安图生物","dm":"603658","zxj":39.21,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1242554.0,"jlr":1242554.0,"jlrl":0.86,"shlczj":0.0,"shlrzj":1242554.0,"shjlr":1242554.0,"shjlrl":0.86},{"t":"2026-11-0916:12:03","mc":"鸿铭股份","dm":"301105","zxj":38.73,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":170248.0,"jlr":170248.0,"jlrl":0.86,"shlczj":0.0,"shlrzj":170248.0,"shjlr":170248.0,"shjlrl":0.86},{"t":"2026-11-0916:12:03","mc":"强力新材","dm":"300429","zxj":8.74,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":628072.0,"jlr":628072.0,"jlrl":0.85,"shlczj":0.0,"shlrzj":628072.0,"shjlr":628072.0,"shjlrl":0.85},{"t":"2026-11-0916:12:03","mc":"金 螳 螂","dm":"002081","zxj":4.48,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9959968.0,"jlr":9959968.0,"jlrl":0.84,"shlczj":0.0,"shlrzj":9959968.0,"shjlr":9959968.0,"shjlrl":0.84},{"t":"2026-11-0916:12:03","mc":"中国神华","dm":"601088","zxj":49.57,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14572384.0,"jlr":14572384.0,"jlrl":0.83,"shlczj":0.0,"shlrzj":14572384.0,"shjlr":14572384.0,"shjlrl":0.83},{"t":"2026-11-0916:12:03","mc":"富临精工","dm":"300432","zxj":14.82,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6010181.0,"jlr":6010181.0,"jlrl":0.83,"shlczj":0.0,"shlrzj":6010181.0,"shjlr":6010181.0,"shjlrl":0.83},{"t":"2026-11-0916:12:03","mc":"实朴检测","dm":"301228","zxj":41.2,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":655723.0,"jlr":655723.0,"jlrl":0.83,"shlczj":0.0,"shlrzj":655723.0,"shjlr":655723.0,"shjlrl":0.83},{"t":"2026-11-0916:12:03","mc":"大普微-UW","dm":"301666","zxj":286.0,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7956208.0,"jlr":7956208.0,"jlrl":0.83,"shlczj":0.0,"shlrzj":7956208.0,"shjlr":7956208.0,"shjlrl":0.83},{"t":"2026-11-0916:12:03","mc":"祥和实业","dm":"603500","zxj":11.23,"zdf":7.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1988891.0,"jlr":1988891.0,"jlrl":0.81,"shlczj":0.0,"shlrzj":1988891.0,"shjlr":1988891.0,"shjlrl":0.81},{"t":"2026-11-0916:12:03","mc":"国光电气","dm":"688776","zxj":44.2,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":604656.0,"jlr":604656.0,"jlrl":0.81,"shlczj":0.0,"shlrzj":604656.0,"shjlr":604656.0,"shjlrl":0.81},{"t":"2026-11-0916:12:03","mc":"纬德信息","dm":"688171","zxj":19.15,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":224193.0,"jlr":224193.0,"jlrl":0.81,"shlczj":0.0,"shlrzj":224193.0,"shjlr":224193.0,"shjlrl":0.81},{"t":"2026-11-0916:12:03","mc":"万向德农","dm":"600371","zxj":13.51,"zdf":9.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9765456.0,"jlr":9765456.0,"jlrl":0.81,"shlczj":0.0,"shlrzj":9765456.0,"shjlr":9765456.0,"shjlrl":0.81},{"t":"2026-11-0916:12:03","mc":"贝肯能源","dm":"002828","zxj":9.39,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":390277.0,"jlr":390277.0,"jlrl":0.8,"shlczj":0.0,"shlrzj":390277.0,"shjlr":390277.0,"shjlrl":0.8},{"t":"2026-11-0916:12:03","mc":"京北方","dm":"002987","zxj":10.53,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":721864.0,"jlr":721864.0,"jlrl":0.8,"shlczj":0.0,"shlrzj":721864.0,"shjlr":721864.0,"shjlrl":0.8},{"t":"2026-11-0916:12:03","mc":"裕同科技","dm":"002831","zxj":26.3,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1726813.0,"jlr":1726813.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":1726813.0,"shjlr":1726813.0,"shjlrl":0.79},{"t":"2026-11-0916:12:03","mc":"青鸟智控","dm":"002960","zxj":8.93,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":739628.0,"jlr":739628.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":739628.0,"shjlr":739628.0,"shjlrl":0.79},{"t":"2026-11-0916:12:03","mc":"汇纳科技","dm":"300609","zxj":20.09,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":418236.0,"jlr":418236.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":418236.0,"shjlr":418236.0,"shjlrl":0.79},{"t":"2026-11-0916:12:03","mc":"东山精密","dm":"002384","zxj":81.49,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83062336.0,"jlr":83062336.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":83062336.0,"shjlr":83062336.0,"shjlrl":0.78},{"t":"2026-11-0916:12:03","mc":"*ST未名","dm":"002581","zxj":4.14,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98620.0,"jlr":98620.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":98620.0,"shjlr":98620.0,"shjlrl":0.78},{"t":"2026-11-0916:12:03","mc":"德才股份","dm":"605287","zxj":52.2,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6469782.0,"jlr":6469782.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":6469782.0,"shjlr":6469782.0,"shjlrl":0.78},{"t":"2026-11-0916:12:03","mc":"日照港","dm":"600017","zxj":2.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":505555.0,"jlr":505555.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":505555.0,"shjlr":505555.0,"shjlrl":0.77},{"t":"2026-11-0916:12:03","mc":"高澜股份","dm":"300499","zxj":23.21,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1935778.0,"jlr":1935778.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":1935778.0,"shjlr":1935778.0,"shjlrl":0.77},{"t":"2026-11-0916:12:03","mc":"因赛集团","dm":"300781","zxj":27.64,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2211899.0,"jlr":2211899.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":2211899.0,"shjlr":2211899.0,"shjlrl":0.77},{"t":"2026-11-0916:12:03","mc":"佐力药业","dm":"300181","zxj":12.44,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":452019.0,"jlr":452019.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":452019.0,"shjlr":452019.0,"shjlrl":0.77},{"t":"2026-11-0916:12:03","mc":"精华制药","dm":"002349","zxj":6.99,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":974769.0,"jlr":974769.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":974769.0,"shjlr":974769.0,"shjlrl":0.76},{"t":"2026-11-0916:12:03","mc":"江南新材","dm":"603124","zxj":79.2,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1932977.0,"jlr":1932977.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":1932977.0,"shjlr":1932977.0,"shjlrl":0.76},{"t":"2026-11-0916:12:03","mc":"盈康生命","dm":"300143","zxj":7.42,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":262668.0,"jlr":262668.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":262668.0,"shjlr":262668.0,"shjlrl":0.76},{"t":"2026-11-0916:12:03","mc":"益方生物-U","dm":"688382","zxj":13.62,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1207747.0,"jlr":1207747.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":1207747.0,"shjlr":1207747.0,"shjlrl":0.76},{"t":"2026-11-0916:12:03","mc":"英搏尔","dm":"300681","zxj":16.49,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1060315.0,"jlr":1060315.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":1060315.0,"shjlr":1060315.0,"shjlrl":0.76},{"t":"2026-11-0916:12:03","mc":"首航新能","dm":"301658","zxj":24.89,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4779459.0,"jlr":4779459.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":4779459.0,"shjlr":4779459.0,"shjlrl":0.76},{"t":"2026-11-0916:12:03","mc":"成都燃气","dm":"603053","zxj":8.25,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":182550.0,"jlr":182550.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":182550.0,"shjlr":182550.0,"shjlrl":0.75},{"t":"2026-11-0916:12:03","mc":"众鑫股份","dm":"603091","zxj":45.8,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208418.0,"jlr":208418.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":208418.0,"shjlr":208418.0,"shjlrl":0.75},{"t":"2026-11-0916:12:03","mc":"大唐电信","dm":"600198","zxj":6.37,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":334296.0,"jlr":334296.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":334296.0,"shjlr":334296.0,"shjlrl":0.75},{"t":"2026-11-0916:12:03","mc":"昊帆生物","dm":"301393","zxj":53.68,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":662710.0,"jlr":662710.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":662710.0,"shjlr":662710.0,"shjlrl":0.75},{"t":"2026-11-0916:12:03","mc":"天富能源","dm":"600509","zxj":6.67,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":622387.0,"jlr":622387.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":622387.0,"shjlr":622387.0,"shjlrl":0.75},{"t":"2026-11-0916:12:03","mc":"ST同德","dm":"002360","zxj":4.54,"zdf":5.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":270739.0,"jlr":270739.0,"jlrl":0.74,"shlczj":0.0,"shlrzj":270739.0,"shjlr":270739.0,"shjlrl":0.74},{"t":"2026-11-0916:12:03","mc":"友阿股份","dm":"002277","zxj":6.02,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1613255.0,"jlr":1613255.0,"jlrl":0.74,"shlczj":0.0,"shlrzj":1613255.0,"shjlr":1613255.0,"shjlrl":0.74},{"t":"2026-11-0916:12:03","mc":"祥源文旅","dm":"600576","zxj":5.46,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1356505.0,"jlr":1356505.0,"jlrl":0.74,"shlczj":0.0,"shlrzj":1356505.0,"shjlr":1356505.0,"shjlrl":0.74},{"t":"2026-11-0916:12:03","mc":"熵基科技","dm":"301330","zxj":25.54,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":923613.0,"jlr":923613.0,"jlrl":0.74,"shlczj":0.0,"shlrzj":923613.0,"shjlr":923613.0,"shjlrl":0.74},{"t":"2026-11-0916:12:03","mc":"宝新能源","dm":"000690","zxj":5.63,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2290658.0,"jlr":2290658.0,"jlrl":0.74,"shlczj":0.0,"shlrzj":2290658.0,"shjlr":2290658.0,"shjlrl":0.74},{"t":"2026-11-0916:12:03","mc":"大东南","dm":"002263","zxj":3.12,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":960128.0,"jlr":960128.0,"jlrl":0.73,"shlczj":0.0,"shlrzj":960128.0,"shjlr":960128.0,"shjlrl":0.73},{"t":"2026-11-0916:12:03","mc":"京源环保","dm":"688096","zxj":6.03,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":569468.0,"jlr":569468.0,"jlrl":0.73,"shlczj":0.0,"shlrzj":569468.0,"shjlr":569468.0,"shjlrl":0.73},{"t":"2026-11-0916:12:03","mc":"中大力德","dm":"002896","zxj":58.51,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3014756.0,"jlr":3014756.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":3014756.0,"shjlr":3014756.0,"shjlrl":0.72},{"t":"2026-11-0916:12:03","mc":"成都银行","dm":"601838","zxj":20.21,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3670830.0,"jlr":3670830.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":3670830.0,"shjlr":3670830.0,"shjlrl":0.72},{"t":"2026-11-0916:12:03","mc":"普元信息","dm":"688118","zxj":17.23,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":218719.0,"jlr":218719.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":218719.0,"shjlr":218719.0,"shjlrl":0.72},{"t":"2026-11-0916:12:03","mc":"科达制造","dm":"600499","zxj":11.15,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2059323.0,"jlr":2059323.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":2059323.0,"shjlr":2059323.0,"shjlrl":0.72},{"t":"2026-11-0916:12:03","mc":"立昂微","dm":"605358","zxj":30.61,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4630448.0,"jlr":4630448.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":4630448.0,"shjlr":4630448.0,"shjlrl":0.72},{"t":"2026-11-0916:12:03","mc":"雅克科技","dm":"002409","zxj":85.76,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11695696.0,"jlr":11695696.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":11695696.0,"shjlr":11695696.0,"shjlrl":0.72},{"t":"2026-11-0916:12:03","mc":"利安科技","dm":"300784","zxj":38.94,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":286898.0,"jlr":286898.0,"jlrl":0.71,"shlczj":0.0,"shlrzj":286898.0,"shjlr":286898.0,"shjlrl":0.71},{"t":"2026-11-0916:12:03","mc":"江波龙","dm":"301308","zxj":215.56,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14548752.0,"jlr":14548752.0,"jlrl":0.71,"shlczj":0.0,"shlrzj":14548752.0,"shjlr":14548752.0,"shjlrl":0.71},{"t":"2026-11-0916:12:03","mc":"引力传媒","dm":"603598","zxj":21.54,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8761040.0,"jlr":8761040.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":8761040.0,"shjlr":8761040.0,"shjlrl":0.7},{"t":"2026-11-0916:12:03","mc":"中煤能源","dm":"601898","zxj":13.35,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4626235.0,"jlr":4626235.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":4626235.0,"shjlr":4626235.0,"shjlrl":0.7},{"t":"2026-11-0916:12:03","mc":"智明达","dm":"688636","zxj":19.26,"zdf":5.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1837351.0,"jlr":1837351.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":1837351.0,"shjlr":1837351.0,"shjlrl":0.7},{"t":"2026-11-0916:12:03","mc":"信质集团","dm":"002664","zxj":13.82,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":435840.0,"jlr":435840.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":435840.0,"shjlr":435840.0,"shjlrl":0.69},{"t":"2026-11-0916:12:03","mc":"*ST准油","dm":"002207","zxj":5.49,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":175722.0,"jlr":175722.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":175722.0,"shjlr":175722.0,"shjlrl":0.69},{"t":"2026-11-0916:12:03","mc":"平安电工","dm":"001359","zxj":66.53,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1010970.0,"jlr":1010970.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":1010970.0,"shjlr":1010970.0,"shjlrl":0.69},{"t":"2026-11-0916:12:03","mc":"山东药玻","dm":"600529","zxj":18.51,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":524372.0,"jlr":524372.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":524372.0,"shjlr":524372.0,"shjlrl":0.69},{"t":"2026-11-0916:12:03","mc":"聚石化学","dm":"688669","zxj":41.64,"zdf":-8.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1878449.0,"jlr":1878449.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":1878449.0,"shjlr":1878449.0,"shjlrl":0.69},{"t":"2026-11-0916:12:03","mc":"泰永长征","dm":"002927","zxj":13.21,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":417723.0,"jlr":417723.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":417723.0,"shjlr":417723.0,"shjlrl":0.68},{"t":"2026-11-0916:12:03","mc":"深高速","dm":"600548","zxj":8.75,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":243384.0,"jlr":243384.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":243384.0,"shjlr":243384.0,"shjlrl":0.68},{"t":"2026-11-0916:12:03","mc":"奕东电子","dm":"301123","zxj":42.75,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1160527.0,"jlr":1160527.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":1160527.0,"shjlr":1160527.0,"shjlrl":0.68},{"t":"2026-11-0916:12:03","mc":"双鹭药业","dm":"002038","zxj":5.1,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":323407.0,"jlr":323407.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":323407.0,"shjlr":323407.0,"shjlrl":0.68},{"t":"2026-11-0916:12:03","mc":"祥鑫科技","dm":"002965","zxj":23.53,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1376384.0,"jlr":1376384.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":1376384.0,"shjlr":1376384.0,"shjlrl":0.68},{"t":"2026-11-0916:12:03","mc":"中科创达","dm":"300496","zxj":55.17,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2681047.0,"jlr":2681047.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":2681047.0,"shjlr":2681047.0,"shjlrl":0.68},{"t":"2026-11-0916:12:03","mc":"柏楚电子","dm":"688188","zxj":98.3,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1648404.0,"jlr":1648404.0,"jlrl":0.67,"shlczj":0.0,"shlrzj":1648404.0,"shjlr":1648404.0,"shjlrl":0.67},{"t":"2026-11-0916:12:03","mc":"凯格精机","dm":"301338","zxj":59.25,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1167917.0,"jlr":1167917.0,"jlrl":0.67,"shlczj":0.0,"shlrzj":1167917.0,"shjlr":1167917.0,"shjlrl":0.67},{"t":"2026-11-0916:12:03","mc":"广发证券","dm":"000776","zxj":18.96,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3862947.0,"jlr":3862947.0,"jlrl":0.67,"shlczj":0.0,"shlrzj":3862947.0,"shjlr":3862947.0,"shjlrl":0.67},{"t":"2026-11-0916:12:03","mc":"铁龙物流","dm":"600125","zxj":5.38,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":366437.0,"jlr":366437.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":366437.0,"shjlr":366437.0,"shjlrl":0.66},{"t":"2026-11-0916:12:03","mc":"石化机械","dm":"000852","zxj":5.06,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":239579.0,"jlr":239579.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":239579.0,"shjlr":239579.0,"shjlrl":0.66},{"t":"2026-11-0916:12:03","mc":"齐峰新材","dm":"002521","zxj":5.25,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":168279.0,"jlr":168279.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":168279.0,"shjlr":168279.0,"shjlrl":0.66},{"t":"2026-11-0916:12:03","mc":"中国海防","dm":"600764","zxj":17.04,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":454333.0,"jlr":454333.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":454333.0,"shjlr":454333.0,"shjlrl":0.66},{"t":"2026-11-0916:12:03","mc":"芒果超媒","dm":"300413","zxj":35.8,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32280640.0,"jlr":32280640.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":32280640.0,"shjlr":32280640.0,"shjlrl":0.66},{"t":"2026-11-0916:12:03","mc":"传音控股","dm":"688036","zxj":62.94,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7735312.0,"jlr":7735312.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":7735312.0,"shjlr":7735312.0,"shjlrl":0.65},{"t":"2026-11-0916:12:03","mc":"永安期货","dm":"600927","zxj":12.86,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":396063.0,"jlr":396063.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":396063.0,"shjlr":396063.0,"shjlrl":0.65},{"t":"2026-11-0916:12:03","mc":"中光学","dm":"002189","zxj":16.77,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":223468.0,"jlr":223468.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":223468.0,"shjlr":223468.0,"shjlrl":0.65},{"t":"2026-11-0916:12:03","mc":"绿地控股","dm":"600606","zxj":1.25,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":760155.0,"jlr":760155.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":760155.0,"shjlr":760155.0,"shjlrl":0.65},{"t":"2026-11-0916:12:03","mc":"复星医药","dm":"600196","zxj":23.11,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2320122.0,"jlr":2320122.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":2320122.0,"shjlr":2320122.0,"shjlrl":0.65},{"t":"2026-11-0916:12:03","mc":"斯迪克","dm":"300806","zxj":46.09,"zdf":4.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7286612.0,"jlr":7286612.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":7286612.0,"shjlr":7286612.0,"shjlrl":0.64},{"t":"2026-11-0916:12:03","mc":"江苏雷利","dm":"300660","zxj":23.33,"zdf":6.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3962845.0,"jlr":3962845.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":3962845.0,"shjlr":3962845.0,"shjlrl":0.64},{"t":"2026-11-0916:12:03","mc":"宝光股份","dm":"600379","zxj":11.38,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":661682.0,"jlr":661682.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":661682.0,"shjlr":661682.0,"shjlrl":0.64},{"t":"2026-11-0916:12:03","mc":"鸿博股份","dm":"002229","zxj":9.11,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":598954.0,"jlr":598954.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":598954.0,"shjlr":598954.0,"shjlrl":0.64},{"t":"2026-11-0916:12:03","mc":"时代新材","dm":"600458","zxj":9.86,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":517061.0,"jlr":517061.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":517061.0,"shjlr":517061.0,"shjlrl":0.64},{"t":"2026-11-0916:12:03","mc":"中银证券","dm":"601696","zxj":10.4,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":887966.0,"jlr":887966.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":887966.0,"shjlr":887966.0,"shjlrl":0.64},{"t":"2026-11-0916:12:03","mc":"益丰药房","dm":"603939","zxj":25.32,"zdf":-6.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4703920.0,"jlr":4703920.0,"jlrl":0.63,"shlczj":0.0,"shlrzj":4703920.0,"shjlr":4703920.0,"shjlrl":0.63},{"t":"2026-11-0916:12:03","mc":"信测标准","dm":"300938","zxj":22.69,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":859771.0,"jlr":859771.0,"jlrl":0.63,"shlczj":0.0,"shlrzj":859771.0,"shjlr":859771.0,"shjlrl":0.63},{"t":"2026-11-0916:12:03","mc":"富维股份","dm":"600742","zxj":7.9,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":670158.0,"jlr":670158.0,"jlrl":0.63,"shlczj":0.0,"shlrzj":670158.0,"shjlr":670158.0,"shjlrl":0.63},{"t":"2026-11-0916:12:03","mc":"华虹宏力","dm":"688347","zxj":166.81,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28827744.0,"jlr":28827744.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":28827744.0,"shjlr":28827744.0,"shjlrl":0.62},{"t":"2026-11-0916:12:03","mc":"中无人机","dm":"688297","zxj":39.16,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1610319.0,"jlr":1610319.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":1610319.0,"shjlr":1610319.0,"shjlrl":0.62},{"t":"2026-11-0916:12:03","mc":"三联锻造","dm":"001282","zxj":16.77,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":966434.0,"jlr":966434.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":966434.0,"shjlr":966434.0,"shjlrl":0.62},{"t":"2026-11-0916:12:03","mc":"澳华内镜","dm":"688212","zxj":27.82,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":418056.0,"jlr":418056.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":418056.0,"shjlr":418056.0,"shjlrl":0.62},{"t":"2026-11-0916:12:03","mc":"上海钢联","dm":"300226","zxj":16.16,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":696520.0,"jlr":696520.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":696520.0,"shjlr":696520.0,"shjlrl":0.62},{"t":"2026-11-0916:12:03","mc":"蓝海华腾","dm":"300484","zxj":12.36,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":219150.0,"jlr":219150.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":219150.0,"shjlr":219150.0,"shjlrl":0.61},{"t":"2026-11-0916:12:03","mc":"ST晨鸣B","dm":"200488","zxj":0.51,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1382.0,"jlr":1382.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":1382.0,"shjlr":1382.0,"shjlrl":0.61},{"t":"2026-11-0916:12:03","mc":"梅轮电梯","dm":"603321","zxj":6.12,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124113.0,"jlr":124113.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":124113.0,"shjlr":124113.0,"shjlrl":0.61},{"t":"2026-11-0916:12:03","mc":"梦网科技","dm":"002123","zxj":7.36,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":853176.0,"jlr":853176.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":853176.0,"shjlr":853176.0,"shjlrl":0.61},{"t":"2026-11-0916:12:03","mc":"西安银行","dm":"600928","zxj":3.84,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":727144.0,"jlr":727144.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":727144.0,"shjlr":727144.0,"shjlrl":0.6},{"t":"2026-11-0916:12:03","mc":"恒申新材","dm":"000782","zxj":7.21,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":419558.0,"jlr":419558.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":419558.0,"shjlr":419558.0,"shjlrl":0.6},{"t":"2026-11-0916:12:03","mc":"运机集团","dm":"001288","zxj":28.52,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":747786.0,"jlr":747786.0,"jlrl":0.59,"shlczj":0.0,"shlrzj":747786.0,"shjlr":747786.0,"shjlrl":0.59},{"t":"2026-11-0916:12:03","mc":"南京熊猫","dm":"600775","zxj":9.13,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":566536.0,"jlr":566536.0,"jlrl":0.59,"shlczj":0.0,"shlrzj":566536.0,"shjlr":566536.0,"shjlrl":0.59},{"t":"2026-11-0916:12:03","mc":"宏英智能","dm":"001266","zxj":34.42,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":525977.0,"jlr":525977.0,"jlrl":0.59,"shlczj":0.0,"shlrzj":525977.0,"shjlr":525977.0,"shjlrl":0.59},{"t":"2026-11-0916:12:03","mc":"药石科技","dm":"300725","zxj":46.28,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4172694.0,"jlr":4172694.0,"jlrl":0.58,"shlczj":0.0,"shlrzj":4172694.0,"shjlr":4172694.0,"shjlrl":0.58},{"t":"2026-11-0916:12:03","mc":"盐湖股份","dm":"000792","zxj":22.51,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6964496.0,"jlr":6964496.0,"jlrl":0.57,"shlczj":0.0,"shlrzj":6964496.0,"shjlr":6964496.0,"shjlrl":0.57},{"t":"2026-11-0916:12:03","mc":"兰花科创","dm":"600123","zxj":6.25,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":972230.0,"jlr":972230.0,"jlrl":0.56,"shlczj":0.0,"shlrzj":972230.0,"shjlr":972230.0,"shjlrl":0.56},{"t":"2026-11-0916:12:03","mc":"恒锋工具","dm":"300488","zxj":36.71,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1385076.0,"jlr":1385076.0,"jlrl":0.56,"shlczj":0.0,"shlrzj":1385076.0,"shjlr":1385076.0,"shjlrl":0.56},{"t":"2026-11-0916:12:03","mc":"慈星股份","dm":"300307","zxj":8.89,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3716208.0,"jlr":3716208.0,"jlrl":0.56,"shlczj":0.0,"shlrzj":3716208.0,"shjlr":3716208.0,"shjlrl":0.56},{"t":"2026-11-0916:12:03","mc":"金利华电","dm":"300069","zxj":24.26,"zdf":8.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2997745.0,"jlr":2997745.0,"jlrl":0.55,"shlczj":0.0,"shlrzj":2997745.0,"shjlr":2997745.0,"shjlrl":0.55},{"t":"2026-11-0916:12:03","mc":"国机汽车","dm":"600335","zxj":5.16,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":266373.0,"jlr":266373.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":266373.0,"shjlr":266373.0,"shjlrl":0.54},{"t":"2026-11-0916:12:03","mc":"同宇新材","dm":"301630","zxj":152.11,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1384938.0,"jlr":1384938.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":1384938.0,"shjlr":1384938.0,"shjlrl":0.53},{"t":"2026-11-0916:12:03","mc":"金太阳","dm":"300606","zxj":27.45,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":861539.0,"jlr":861539.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":861539.0,"shjlr":861539.0,"shjlrl":0.53},{"t":"2026-11-0916:12:03","mc":"安记食品","dm":"603696","zxj":13.03,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":968633.0,"jlr":968633.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":968633.0,"shjlr":968633.0,"shjlrl":0.53},{"t":"2026-11-0916:12:03","mc":"东阳光","dm":"600673","zxj":23.34,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3782672.0,"jlr":3782672.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":3782672.0,"shjlr":3782672.0,"shjlrl":0.52},{"t":"2026-11-0916:12:03","mc":"皇马科技","dm":"603181","zxj":10.49,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173204.0,"jlr":173204.0,"jlrl":0.51,"shlczj":0.0,"shlrzj":173204.0,"shjlr":173204.0,"shjlrl":0.51},{"t":"2026-11-0916:12:03","mc":"绿盟科技","dm":"300369","zxj":10.48,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3816116.0,"jlr":3816116.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":3816116.0,"shjlr":3816116.0,"shjlrl":0.5},{"t":"2026-11-0916:12:03","mc":"万华化学","dm":"600309","zxj":72.25,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4873088.0,"jlr":4873088.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":4873088.0,"shjlr":4873088.0,"shjlrl":0.5},{"t":"2026-11-0916:12:03","mc":"小熊电器","dm":"002959","zxj":33.92,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":233912.0,"jlr":233912.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":233912.0,"shjlr":233912.0,"shjlrl":0.5},{"t":"2026-11-0916:12:03","mc":"五矿新能","dm":"688779","zxj":6.77,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":570571.0,"jlr":570571.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":570571.0,"shjlr":570571.0,"shjlrl":0.49},{"t":"2026-11-0916:12:03","mc":"华塑股份","dm":"600935","zxj":2.08,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76991.0,"jlr":76991.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":76991.0,"shjlr":76991.0,"shjlrl":0.48},{"t":"2026-11-0916:12:03","mc":"信邦制药","dm":"002390","zxj":3.03,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":251492.0,"jlr":251492.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":251492.0,"shjlr":251492.0,"shjlrl":0.48},{"t":"2026-11-0916:12:03","mc":"特宝生物","dm":"688278","zxj":43.82,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":373872.0,"jlr":373872.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":373872.0,"shjlr":373872.0,"shjlrl":0.47},{"t":"2026-11-0916:12:03","mc":"飞乐音响","dm":"600651","zxj":4.74,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":278267.0,"jlr":278267.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":278267.0,"shjlr":278267.0,"shjlrl":0.47},{"t":"2026-11-0916:12:03","mc":"龙芯中科","dm":"688047","zxj":92.03,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":987543.0,"jlr":987543.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":987543.0,"shjlr":987543.0,"shjlrl":0.47},{"t":"2026-11-0916:12:03","mc":"兴业银行","dm":"601166","zxj":19.69,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6322768.0,"jlr":6322768.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":6322768.0,"shjlr":6322768.0,"shjlrl":0.46},{"t":"2026-11-0916:12:03","mc":"中贝通信","dm":"603220","zxj":14.6,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1038936.0,"jlr":1038936.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":1038936.0,"shjlr":1038936.0,"shjlrl":0.46},{"t":"2026-11-0916:12:03","mc":"有研粉材","dm":"688456","zxj":50.35,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":753550.0,"jlr":753550.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":753550.0,"shjlr":753550.0,"shjlrl":0.46},{"t":"2026-11-0916:12:03","mc":"沈阳机床","dm":"000410","zxj":5.5,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2708907.0,"jlr":2708907.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":2708907.0,"shjlr":2708907.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"百合花","dm":"603823","zxj":31.2,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1296860.0,"jlr":1296860.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":1296860.0,"shjlr":1296860.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"中粮科技","dm":"000930","zxj":4.77,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":318412.0,"jlr":318412.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":318412.0,"shjlr":318412.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"安井食品","dm":"603345","zxj":86.32,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":967925.0,"jlr":967925.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":967925.0,"shjlr":967925.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"重庆啤酒","dm":"600132","zxj":38.86,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":553136.0,"jlr":553136.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":553136.0,"shjlr":553136.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"国缆检测","dm":"301289","zxj":42.28,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108698.0,"jlr":108698.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":108698.0,"shjlr":108698.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"传化智联","dm":"002010","zxj":4.55,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":190895.0,"jlr":190895.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":190895.0,"shjlr":190895.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"惠博普","dm":"002554","zxj":2.48,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":146751.0,"jlr":146751.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":146751.0,"shjlr":146751.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"天元智能","dm":"603273","zxj":15.41,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":496448.0,"jlr":496448.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":496448.0,"shjlr":496448.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"国网信通","dm":"600131","zxj":13.97,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":424432.0,"jlr":424432.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":424432.0,"shjlr":424432.0,"shjlrl":0.45},{"t":"2026-11-0916:12:03","mc":"胜利股份","dm":"000407","zxj":4.0,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":595305.0,"jlr":595305.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":595305.0,"shjlr":595305.0,"shjlrl":0.44},{"t":"2026-11-0916:12:03","mc":"蓝晓科技","dm":"300487","zxj":61.88,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":581677.0,"jlr":581677.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":581677.0,"shjlr":581677.0,"shjlrl":0.44},{"t":"2026-11-0916:12:03","mc":"中汽股份","dm":"301215","zxj":5.51,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":248276.0,"jlr":248276.0,"jlrl":0.42,"shlczj":0.0,"shlrzj":248276.0,"shjlr":248276.0,"shjlrl":0.42},{"t":"2026-11-0916:12:03","mc":"歌尔股份","dm":"002241","zxj":24.74,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11182048.0,"jlr":11182048.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":11182048.0,"shjlr":11182048.0,"shjlrl":0.41},{"t":"2026-11-0916:12:03","mc":"铂科新材","dm":"300811","zxj":59.4,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1996317.0,"jlr":1996317.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":1996317.0,"shjlr":1996317.0,"shjlrl":0.41},{"t":"2026-11-0916:12:03","mc":"泛亚微透","dm":"688386","zxj":59.83,"zdf":12.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2723534.0,"jlr":2723534.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":2723534.0,"shjlr":2723534.0,"shjlrl":0.41},{"t":"2026-11-0916:12:03","mc":"蓝英装备","dm":"300293","zxj":13.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":220259.0,"jlr":220259.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":220259.0,"shjlr":220259.0,"shjlrl":0.41},{"t":"2026-11-0916:12:03","mc":"卓越新能","dm":"688196","zxj":32.32,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":316743.0,"jlr":316743.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":316743.0,"shjlr":316743.0,"shjlrl":0.41},{"t":"2026-11-0916:12:03","mc":"ST交昂","dm":"600530","zxj":4.03,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68972.0,"jlr":68972.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":68972.0,"shjlr":68972.0,"shjlrl":0.4},{"t":"2026-11-0916:12:03","mc":"正虹科技","dm":"000702","zxj":4.92,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118477.0,"jlr":118477.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":118477.0,"shjlr":118477.0,"shjlrl":0.4},{"t":"2026-11-0916:12:03","mc":"上海贝岭","dm":"600171","zxj":19.99,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":494603.0,"jlr":494603.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":494603.0,"shjlr":494603.0,"shjlrl":0.4},{"t":"2026-11-0916:12:03","mc":"万里马","dm":"300591","zxj":5.22,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186123.0,"jlr":186123.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":186123.0,"shjlr":186123.0,"shjlrl":0.4},{"t":"2026-11-0916:12:03","mc":"大恒科技","dm":"600288","zxj":9.98,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":453111.0,"jlr":453111.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":453111.0,"shjlr":453111.0,"shjlrl":0.39},{"t":"2026-11-0916:12:03","mc":"迪生力","dm":"603335","zxj":4.89,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":223211.0,"jlr":223211.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":223211.0,"shjlr":223211.0,"shjlrl":0.39},{"t":"2026-11-0916:12:03","mc":"豪迈科技","dm":"002595","zxj":42.17,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":454128.0,"jlr":454128.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":454128.0,"shjlr":454128.0,"shjlrl":0.39},{"t":"2026-11-0916:12:03","mc":"万润新能","dm":"688275","zxj":50.36,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":675627.0,"jlr":675627.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":675627.0,"shjlr":675627.0,"shjlrl":0.39},{"t":"2026-11-0916:12:03","mc":"裕太微-U","dm":"688515","zxj":101.51,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":495795.0,"jlr":495795.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":495795.0,"shjlr":495795.0,"shjlrl":0.37},{"t":"2026-11-0916:12:03","mc":"国货航","dm":"001391","zxj":4.11,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":229890.0,"jlr":229890.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":229890.0,"shjlr":229890.0,"shjlrl":0.37},{"t":"2026-11-0916:12:03","mc":"山西汾酒","dm":"600809","zxj":130.6,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3176352.0,"jlr":3176352.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":3176352.0,"shjlr":3176352.0,"shjlrl":0.37},{"t":"2026-11-0916:12:03","mc":"福蓉科技","dm":"603327","zxj":8.0,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177812.0,"jlr":177812.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":177812.0,"shjlr":177812.0,"shjlrl":0.36},{"t":"2026-11-0916:12:03","mc":"雪龙集团","dm":"603949","zxj":13.3,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158558.0,"jlr":158558.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":158558.0,"shjlr":158558.0,"shjlrl":0.36},{"t":"2026-11-0916:12:03","mc":"郴电国际","dm":"600969","zxj":8.11,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132045.0,"jlr":132045.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":132045.0,"shjlr":132045.0,"shjlrl":0.36},{"t":"2026-11-0916:12:03","mc":"万达信息","dm":"300168","zxj":4.79,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":300285.0,"jlr":300285.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":300285.0,"shjlr":300285.0,"shjlrl":0.36},{"t":"2026-11-0916:12:03","mc":"双环传动","dm":"002472","zxj":44.2,"zdf":3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3885824.0,"jlr":3885824.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":3885824.0,"shjlr":3885824.0,"shjlrl":0.35},{"t":"2026-11-0916:12:03","mc":"大地海洋","dm":"301068","zxj":21.25,"zdf":10.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":933918.0,"jlr":933918.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":933918.0,"shjlr":933918.0,"shjlrl":0.35},{"t":"2026-11-0916:12:03","mc":"飞荣达","dm":"300602","zxj":27.75,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":914578.0,"jlr":914578.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":914578.0,"shjlr":914578.0,"shjlrl":0.35},{"t":"2026-11-0916:12:03","mc":"合力科技","dm":"603917","zxj":12.02,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":166341.0,"jlr":166341.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":166341.0,"shjlr":166341.0,"shjlrl":0.35},{"t":"2026-11-0916:12:03","mc":"八方股份","dm":"603489","zxj":25.64,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":212042.0,"jlr":212042.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":212042.0,"shjlr":212042.0,"shjlrl":0.35},{"t":"2026-11-0916:12:03","mc":"诺 普 信","dm":"002215","zxj":8.36,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":249565.0,"jlr":249565.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":249565.0,"shjlr":249565.0,"shjlrl":0.35},{"t":"2026-11-0916:12:03","mc":"神驰机电","dm":"603109","zxj":15.03,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109457.0,"jlr":109457.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":109457.0,"shjlr":109457.0,"shjlrl":0.34},{"t":"2026-11-0916:12:03","mc":"翔港科技","dm":"603499","zxj":10.41,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":135723.0,"jlr":135723.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":135723.0,"shjlr":135723.0,"shjlrl":0.34},{"t":"2026-11-0916:12:03","mc":"光威复材","dm":"300699","zxj":21.6,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":539721.0,"jlr":539721.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":539721.0,"shjlr":539721.0,"shjlrl":0.34},{"t":"2026-11-0916:12:03","mc":"数字认证","dm":"300579","zxj":22.06,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":345864.0,"jlr":345864.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":345864.0,"shjlr":345864.0,"shjlrl":0.34},{"t":"2026-11-0916:12:03","mc":"星光股份","dm":"002076","zxj":1.97,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":496655.0,"jlr":496655.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":496655.0,"shjlr":496655.0,"shjlrl":0.33},{"t":"2026-11-0916:12:03","mc":"森马服饰","dm":"002563","zxj":5.98,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":306516.0,"jlr":306516.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":306516.0,"shjlr":306516.0,"shjlrl":0.33},{"t":"2026-11-0916:12:03","mc":"嘉欣丝绸","dm":"002404","zxj":5.47,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64995.0,"jlr":64995.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":64995.0,"shjlr":64995.0,"shjlrl":0.33},{"t":"2026-11-0916:12:03","mc":"快意电梯","dm":"002774","zxj":13.94,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":555057.0,"jlr":555057.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":555057.0,"shjlr":555057.0,"shjlrl":0.33},{"t":"2026-11-0916:12:03","mc":"华测导航","dm":"300627","zxj":21.09,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":661905.0,"jlr":661905.0,"jlrl":0.32,"shlczj":0.0,"shlrzj":661905.0,"shjlr":661905.0,"shjlrl":0.32},{"t":"2026-11-0916:12:03","mc":"生物股份","dm":"600201","zxj":12.28,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":358907.0,"jlr":358907.0,"jlrl":0.32,"shlczj":0.0,"shlrzj":358907.0,"shjlr":358907.0,"shjlrl":0.32},{"t":"2026-11-0916:12:03","mc":"京东方Ａ","dm":"000725","zxj":4.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8729376.0,"jlr":8729376.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":8729376.0,"shjlr":8729376.0,"shjlrl":0.31},{"t":"2026-11-0916:12:03","mc":"玉马科技","dm":"300993","zxj":8.61,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66275.0,"jlr":66275.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":66275.0,"shjlr":66275.0,"shjlrl":0.31},{"t":"2026-11-0916:12:03","mc":"汉得信息","dm":"300170","zxj":14.5,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1618786.0,"jlr":1618786.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":1618786.0,"shjlr":1618786.0,"shjlrl":0.31},{"t":"2026-11-0916:12:03","mc":"金岭矿业","dm":"000655","zxj":6.44,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68833.0,"jlr":68833.0,"jlrl":0.3,"shlczj":0.0,"shlrzj":68833.0,"shjlr":68833.0,"shjlrl":0.3},{"t":"2026-11-0916:12:03","mc":"招商公路","dm":"001965","zxj":10.33,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":405120.0,"jlr":405120.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":405120.0,"shjlr":405120.0,"shjlrl":0.29},{"t":"2026-11-0916:12:03","mc":"美力科技","dm":"300611","zxj":18.96,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":249189.0,"jlr":249189.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":249189.0,"shjlr":249189.0,"shjlrl":0.29},{"t":"2026-11-0916:12:03","mc":"朗科科技","dm":"300042","zxj":28.97,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":666858.0,"jlr":666858.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":666858.0,"shjlr":666858.0,"shjlrl":0.29},{"t":"2026-11-0916:12:03","mc":"恒坤新材","dm":"688727","zxj":33.28,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":229366.0,"jlr":229366.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":229366.0,"shjlr":229366.0,"shjlrl":0.29},{"t":"2026-11-0916:12:03","mc":"三利谱","dm":"002876","zxj":27.93,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":397995.0,"jlr":397995.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":397995.0,"shjlr":397995.0,"shjlrl":0.28},{"t":"2026-11-0916:12:03","mc":"重庆燃气","dm":"600917","zxj":4.7,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93119.0,"jlr":93119.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":93119.0,"shjlr":93119.0,"shjlrl":0.28},{"t":"2026-11-0916:12:03","mc":"港迪技术","dm":"301633","zxj":50.0,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97857.0,"jlr":97857.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":97857.0,"shjlr":97857.0,"shjlrl":0.28},{"t":"2026-11-0916:12:03","mc":"东土科技","dm":"300353","zxj":15.62,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":552499.0,"jlr":552499.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":552499.0,"shjlr":552499.0,"shjlrl":0.28},{"t":"2026-11-0916:12:03","mc":"佳力奇","dm":"301586","zxj":26.39,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":116289.0,"jlr":116289.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":116289.0,"shjlr":116289.0,"shjlrl":0.28},{"t":"2026-11-0916:12:03","mc":"ST人福","dm":"600079","zxj":19.52,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":339744.0,"jlr":339744.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":339744.0,"shjlr":339744.0,"shjlrl":0.28},{"t":"2026-11-0916:12:03","mc":"海天味业","dm":"603288","zxj":35.26,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1118341.0,"jlr":1118341.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":1118341.0,"shjlr":1118341.0,"shjlrl":0.28},{"t":"2026-11-0916:12:03","mc":"青达环保","dm":"688501","zxj":12.42,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85420.0,"jlr":85420.0,"jlrl":0.27,"shlczj":0.0,"shlrzj":85420.0,"shjlr":85420.0,"shjlrl":0.27},{"t":"2026-11-0916:12:03","mc":"兰石重装","dm":"603169","zxj":5.49,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122743.0,"jlr":122743.0,"jlrl":0.27,"shlczj":0.0,"shlrzj":122743.0,"shjlr":122743.0,"shjlrl":0.27},{"t":"2026-11-0916:12:03","mc":"海南华铁","dm":"603300","zxj":4.49,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":245490.0,"jlr":245490.0,"jlrl":0.27,"shlczj":0.0,"shlrzj":245490.0,"shjlr":245490.0,"shjlrl":0.27},{"t":"2026-11-0916:12:03","mc":"光庭信息","dm":"301221","zxj":26.8,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98202.0,"jlr":98202.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":98202.0,"shjlr":98202.0,"shjlrl":0.26},{"t":"2026-11-0916:12:03","mc":"中油工程","dm":"600339","zxj":3.05,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":505893.0,"jlr":505893.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":505893.0,"shjlr":505893.0,"shjlrl":0.26},{"t":"2026-11-0916:12:03","mc":"正业科技","dm":"300410","zxj":7.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":200700.0,"jlr":200700.0,"jlrl":0.24,"shlczj":0.0,"shlrzj":200700.0,"shjlr":200700.0,"shjlrl":0.24},{"t":"2026-11-0916:12:03","mc":"福鞍股份","dm":"603315","zxj":9.08,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109086.0,"jlr":109086.0,"jlrl":0.24,"shlczj":0.0,"shlrzj":109086.0,"shjlr":109086.0,"shjlrl":0.24},{"t":"2026-11-0916:12:03","mc":"国恩股份","dm":"002768","zxj":52.4,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":627318.0,"jlr":627318.0,"jlrl":0.24,"shlczj":0.0,"shlrzj":627318.0,"shjlr":627318.0,"shjlrl":0.24},{"t":"2026-11-0916:12:03","mc":"盘江股份","dm":"600395","zxj":5.05,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":394906.0,"jlr":394906.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":394906.0,"shjlr":394906.0,"shjlrl":0.23},{"t":"2026-11-0916:12:03","mc":"汉宇集团","dm":"300403","zxj":8.76,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":280627.0,"jlr":280627.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":280627.0,"shjlr":280627.0,"shjlrl":0.23},{"t":"2026-11-0916:12:03","mc":"万通智控","dm":"300643","zxj":16.54,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":189732.0,"jlr":189732.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":189732.0,"shjlr":189732.0,"shjlrl":0.23},{"t":"2026-11-0916:12:03","mc":"理奇智能","dm":"301599","zxj":28.73,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177307.0,"jlr":177307.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":177307.0,"shjlr":177307.0,"shjlrl":0.22},{"t":"2026-11-0916:12:03","mc":"东方国信","dm":"300166","zxj":11.3,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1844784.0,"jlr":1844784.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":1844784.0,"shjlr":1844784.0,"shjlrl":0.22},{"t":"2026-11-0916:12:03","mc":"中控技术","dm":"688777","zxj":72.0,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2587168.0,"jlr":2587168.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":2587168.0,"shjlr":2587168.0,"shjlrl":0.22},{"t":"2026-11-0916:12:03","mc":"炬光科技","dm":"688167","zxj":137.9,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1539088.0,"jlr":1539088.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":1539088.0,"shjlr":1539088.0,"shjlrl":0.21},{"t":"2026-11-0916:12:03","mc":"弘信电子","dm":"300657","zxj":29.72,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":801358.0,"jlr":801358.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":801358.0,"shjlr":801358.0,"shjlrl":0.21},{"t":"2026-11-0916:12:03","mc":"秦川物联","dm":"688528","zxj":8.37,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37995.0,"jlr":37995.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":37995.0,"shjlr":37995.0,"shjlrl":0.21},{"t":"2026-11-0916:12:03","mc":"纳微科技","dm":"688690","zxj":38.36,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":535186.0,"jlr":535186.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":535186.0,"shjlr":535186.0,"shjlrl":0.21},{"t":"2026-11-0916:12:03","mc":"孚能科技","dm":"688567","zxj":9.73,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":231527.0,"jlr":231527.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":231527.0,"shjlr":231527.0,"shjlrl":0.21},{"t":"2026-11-0916:12:03","mc":"长白山","dm":"603099","zxj":40.1,"zdf":6.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1191186.0,"jlr":1191186.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":1191186.0,"shjlr":1191186.0,"shjlrl":0.2},{"t":"2026-11-0916:12:03","mc":"陕天然气","dm":"002267","zxj":7.14,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132961.0,"jlr":132961.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":132961.0,"shjlr":132961.0,"shjlrl":0.2},{"t":"2026-11-0916:12:03","mc":"航天长峰","dm":"600855","zxj":12.19,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194490.0,"jlr":194490.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":194490.0,"shjlr":194490.0,"shjlrl":0.2},{"t":"2026-11-0916:12:03","mc":"南宁百货","dm":"600712","zxj":4.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87688.0,"jlr":87688.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":87688.0,"shjlr":87688.0,"shjlrl":0.2},{"t":"2026-11-0916:12:03","mc":"美好医疗","dm":"301363","zxj":16.86,"zdf":2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":581356.0,"jlr":581356.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":581356.0,"shjlr":581356.0,"shjlrl":0.19},{"t":"2026-11-0916:12:03","mc":"成都华微","dm":"688709","zxj":20.34,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":134764.0,"jlr":134764.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":134764.0,"shjlr":134764.0,"shjlrl":0.19},{"t":"2026-11-0916:12:03","mc":"中天科技","dm":"600522","zxj":23.56,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5342304.0,"jlr":5342304.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":5342304.0,"shjlr":5342304.0,"shjlrl":0.19},{"t":"2026-11-0916:12:03","mc":"宝兰德","dm":"688058","zxj":21.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51099.0,"jlr":51099.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":51099.0,"shjlr":51099.0,"shjlrl":0.18},{"t":"2026-11-0916:12:03","mc":"天秦装备","dm":"300922","zxj":14.97,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79852.0,"jlr":79852.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":79852.0,"shjlr":79852.0,"shjlrl":0.18},{"t":"2026-11-0916:12:03","mc":"杰克科技","dm":"603337","zxj":47.57,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1461776.0,"jlr":1461776.0,"jlrl":0.17,"shlczj":0.0,"shlrzj":1461776.0,"shjlr":1461776.0,"shjlrl":0.17},{"t":"2026-11-0916:12:03","mc":"ST三木","dm":"000632","zxj":3.94,"zdf":3.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87123.0,"jlr":87123.0,"jlrl":0.17,"shlczj":0.0,"shlrzj":87123.0,"shjlr":87123.0,"shjlrl":0.17},{"t":"2026-11-0916:12:03","mc":"艾力斯","dm":"688578","zxj":85.1,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":751143.0,"jlr":751143.0,"jlrl":0.17,"shlczj":0.0,"shlrzj":751143.0,"shjlr":751143.0,"shjlrl":0.17},{"t":"2026-11-0916:12:03","mc":"亚通精工","dm":"603190","zxj":14.13,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37800.0,"jlr":37800.0,"jlrl":0.17,"shlczj":0.0,"shlrzj":37800.0,"shjlr":37800.0,"shjlrl":0.17},{"t":"2026-11-0916:12:03","mc":"宁波能源","dm":"600982","zxj":4.57,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96207.0,"jlr":96207.0,"jlrl":0.17,"shlczj":0.0,"shlrzj":96207.0,"shjlr":96207.0,"shjlrl":0.17},{"t":"2026-11-0916:12:03","mc":"罗普特","dm":"688619","zxj":10.6,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55161.0,"jlr":55161.0,"jlrl":0.17,"shlczj":0.0,"shlrzj":55161.0,"shjlr":55161.0,"shjlrl":0.17},{"t":"2026-11-0916:12:03","mc":"立昂技术","dm":"300603","zxj":7.16,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93030.0,"jlr":93030.0,"jlrl":0.16,"shlczj":0.0,"shlrzj":93030.0,"shjlr":93030.0,"shjlrl":0.16},{"t":"2026-11-0916:12:03","mc":"海昌新材","dm":"300885","zxj":17.47,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121210.0,"jlr":121210.0,"jlrl":0.16,"shlczj":0.0,"shlrzj":121210.0,"shjlr":121210.0,"shjlrl":0.16},{"t":"2026-11-0916:12:03","mc":"四川黄金","dm":"001337","zxj":40.41,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":803715.0,"jlr":803715.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":803715.0,"shjlr":803715.0,"shjlrl":0.15},{"t":"2026-11-0916:12:03","mc":"三力制药","dm":"603439","zxj":10.97,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":162954.0,"jlr":162954.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":162954.0,"shjlr":162954.0,"shjlrl":0.15},{"t":"2026-11-0916:12:03","mc":"昂瑞微-UW","dm":"688790","zxj":71.0,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105115.0,"jlr":105115.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":105115.0,"shjlr":105115.0,"shjlrl":0.15},{"t":"2026-11-0916:12:03","mc":"敦煌种业","dm":"600354","zxj":7.29,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1106048.0,"jlr":1106048.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":1106048.0,"shjlr":1106048.0,"shjlrl":0.14},{"t":"2026-11-0916:12:03","mc":"三夫户外","dm":"002780","zxj":13.28,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158998.0,"jlr":158998.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":158998.0,"shjlr":158998.0,"shjlrl":0.14},{"t":"2026-11-0916:12:03","mc":"罗莱生活","dm":"002293","zxj":12.13,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100577.0,"jlr":100577.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":100577.0,"shjlr":100577.0,"shjlrl":0.14},{"t":"2026-11-0916:12:03","mc":"联合动力","dm":"301656","zxj":13.51,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120002.0,"jlr":120002.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":120002.0,"shjlr":120002.0,"shjlrl":0.14},{"t":"2026-11-0916:12:03","mc":"国际实业","dm":"000159","zxj":4.57,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158235.0,"jlr":158235.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":158235.0,"shjlr":158235.0,"shjlrl":0.14},{"t":"2026-11-0916:12:03","mc":"立华股份","dm":"300761","zxj":22.91,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":238816.0,"jlr":238816.0,"jlrl":0.12,"shlczj":0.0,"shlrzj":238816.0,"shjlr":238816.0,"shjlrl":0.12},{"t":"2026-11-0916:12:03","mc":"润阳科技","dm":"300920","zxj":28.98,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66232.0,"jlr":66232.0,"jlrl":0.12,"shlczj":0.0,"shlrzj":66232.0,"shjlr":66232.0,"shjlrl":0.12},{"t":"2026-11-0916:12:03","mc":"中工国际","dm":"002051","zxj":8.66,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":192672.0,"jlr":192672.0,"jlrl":0.12,"shlczj":0.0,"shlrzj":192672.0,"shjlr":192672.0,"shjlrl":0.12},{"t":"2026-11-0916:12:03","mc":"颀中科技","dm":"688352","zxj":13.72,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":210255.0,"jlr":210255.0,"jlrl":0.12,"shlczj":0.0,"shlrzj":210255.0,"shjlr":210255.0,"shjlrl":0.12},{"t":"2026-11-0916:12:03","mc":"新兴铸管","dm":"000778","zxj":3.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78128.0,"jlr":78128.0,"jlrl":0.11,"shlczj":0.0,"shlrzj":78128.0,"shjlr":78128.0,"shjlrl":0.11},{"t":"2026-11-0916:12:03","mc":"舒华体育","dm":"605299","zxj":10.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61115.0,"jlr":61115.0,"jlrl":0.11,"shlczj":0.0,"shlrzj":61115.0,"shjlr":61115.0,"shjlrl":0.11},{"t":"2026-11-0916:12:03","mc":"宏达股份","dm":"600331","zxj":10.6,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":214563.0,"jlr":214563.0,"jlrl":0.11,"shlczj":0.0,"shlrzj":214563.0,"shjlr":214563.0,"shjlrl":0.11},{"t":"2026-11-0916:12:03","mc":"ST迪威迅","dm":"300167","zxj":3.08,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14238.0,"jlr":14238.0,"jlrl":0.1,"shlczj":0.0,"shlrzj":14238.0,"shjlr":14238.0,"shjlrl":0.1},{"t":"2026-11-0916:12:03","mc":"数据港","dm":"603881","zxj":20.52,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":262150.0,"jlr":262150.0,"jlrl":0.1,"shlczj":0.0,"shlrzj":262150.0,"shjlr":262150.0,"shjlrl":0.1},{"t":"2026-11-0916:12:03","mc":"民生银行","dm":"600016","zxj":3.43,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":605021.0,"jlr":605021.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":605021.0,"shjlr":605021.0,"shjlrl":0.09},{"t":"2026-11-0916:12:03","mc":"双元科技","dm":"688623","zxj":59.68,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56322.0,"jlr":56322.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":56322.0,"shjlr":56322.0,"shjlrl":0.09},{"t":"2026-11-0916:12:03","mc":"皓元医药","dm":"688131","zxj":96.88,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":308079.0,"jlr":308079.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":308079.0,"shjlr":308079.0,"shjlrl":0.09},{"t":"2026-11-0916:12:03","mc":"亨通股份","dm":"600226","zxj":4.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":154200.0,"jlr":154200.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":154200.0,"shjlr":154200.0,"shjlrl":0.09},{"t":"2026-11-0916:12:03","mc":"豫光金铅","dm":"600531","zxj":10.0,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204426.0,"jlr":204426.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":204426.0,"shjlr":204426.0,"shjlrl":0.09},{"t":"2026-11-0916:12:03","mc":"华依科技","dm":"688071","zxj":46.43,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":374402.0,"jlr":374402.0,"jlrl":0.08,"shlczj":0.0,"shlrzj":374402.0,"shjlr":374402.0,"shjlrl":0.08},{"t":"2026-11-0916:12:03","mc":"江苏银行","dm":"600919","zxj":12.82,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":733568.0,"jlr":733568.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":733568.0,"shjlr":733568.0,"shjlrl":0.07},{"t":"2026-11-0916:12:03","mc":"云路股份","dm":"688190","zxj":68.0,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27174.0,"jlr":27174.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":27174.0,"shjlr":27174.0,"shjlrl":0.07},{"t":"2026-11-0916:12:03","mc":"铭科精技","dm":"001319","zxj":19.24,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24666.0,"jlr":24666.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":24666.0,"shjlr":24666.0,"shjlrl":0.07},{"t":"2026-11-0916:12:03","mc":"雄帝科技","dm":"300546","zxj":15.21,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30083.0,"jlr":30083.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":30083.0,"shjlr":30083.0,"shjlrl":0.07},{"t":"2026-11-0916:12:03","mc":"泰凌微","dm":"688591","zxj":29.3,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73960.0,"jlr":73960.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":73960.0,"shjlr":73960.0,"shjlrl":0.06},{"t":"2026-11-0916:12:03","mc":"美利信","dm":"301307","zxj":38.57,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85733.0,"jlr":85733.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":85733.0,"shjlr":85733.0,"shjlrl":0.06},{"t":"2026-11-0916:12:03","mc":"辽宁成大","dm":"600739","zxj":9.96,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45683.0,"jlr":45683.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":45683.0,"shjlr":45683.0,"shjlrl":0.06},{"t":"2026-11-0916:12:03","mc":"东华测试","dm":"300354","zxj":28.65,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112113.0,"jlr":112113.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":112113.0,"shjlr":112113.0,"shjlrl":0.06},{"t":"2026-11-0916:12:03","mc":"博汇科技","dm":"688004","zxj":39.19,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172816.0,"jlr":172816.0,"jlrl":0.05,"shlczj":0.0,"shlrzj":172816.0,"shjlr":172816.0,"shjlrl":0.05},{"t":"2026-11-0916:12:03","mc":"利亚德","dm":"300296","zxj":5.62,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":661600.0,"jlr":661600.0,"jlrl":0.05,"shlczj":0.0,"shlrzj":661600.0,"shjlr":661600.0,"shjlrl":0.05},{"t":"2026-11-0916:12:03","mc":"广州港","dm":"601228","zxj":3.14,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25685.0,"jlr":25685.0,"jlrl":0.04,"shlczj":0.0,"shlrzj":25685.0,"shjlr":25685.0,"shjlrl":0.04},{"t":"2026-11-0916:12:03","mc":"金河生物","dm":"002688","zxj":4.63,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8759.0,"jlr":8759.0,"jlrl":0.04,"shlczj":0.0,"shlrzj":8759.0,"shjlr":8759.0,"shjlrl":0.04},{"t":"2026-11-0916:12:03","mc":"环旭电子","dm":"601231","zxj":18.47,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":185154.0,"jlr":185154.0,"jlrl":0.04,"shlczj":0.0,"shlrzj":185154.0,"shjlr":185154.0,"shjlrl":0.04},{"t":"2026-11-0916:12:03","mc":"和元生物","dm":"688238","zxj":6.56,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70545.0,"jlr":70545.0,"jlrl":0.04,"shlczj":0.0,"shlrzj":70545.0,"shjlr":70545.0,"shjlrl":0.04},{"t":"2026-11-0916:12:03","mc":"德福科技","dm":"301511","zxj":52.91,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":535696.0,"jlr":535696.0,"jlrl":0.04,"shlczj":0.0,"shlrzj":535696.0,"shjlr":535696.0,"shjlrl":0.04},{"t":"2026-11-0916:12:03","mc":"阳光乳业","dm":"001318","zxj":13.35,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118121.0,"jlr":118121.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":118121.0,"shjlr":118121.0,"shjlrl":0.03},{"t":"2026-11-0916:12:03","mc":"隆鑫通用","dm":"603766","zxj":15.86,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75309.0,"jlr":75309.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":75309.0,"shjlr":75309.0,"shjlrl":0.03},{"t":"2026-11-0916:12:03","mc":"博济医药","dm":"300404","zxj":11.63,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":99331.0,"jlr":99331.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":99331.0,"shjlr":99331.0,"shjlrl":0.03},{"t":"2026-11-0916:12:03","mc":"奇安信-U","dm":"688561","zxj":24.93,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52501.0,"jlr":52501.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":52501.0,"shjlr":52501.0,"shjlrl":0.03},{"t":"2026-11-0916:12:03","mc":"林洋能源","dm":"601222","zxj":5.59,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104774.0,"jlr":104774.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":104774.0,"shjlr":104774.0,"shjlrl":0.03},{"t":"2026-11-0916:12:03","mc":"平治信息","dm":"300571","zxj":24.43,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18755.0,"jlr":18755.0,"jlrl":0.02,"shlczj":0.0,"shlrzj":18755.0,"shjlr":18755.0,"shjlrl":0.02},{"t":"2026-11-0916:12:03","mc":"福华尚纬","dm":"603333","zxj":8.47,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11984.0,"jlr":11984.0,"jlrl":0.02,"shlczj":0.0,"shlrzj":11984.0,"shjlr":11984.0,"shjlrl":0.02},{"t":"2026-11-0916:12:03","mc":"安徽合力","dm":"600761","zxj":15.14,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29402.0,"jlr":29402.0,"jlrl":0.02,"shlczj":0.0,"shlrzj":29402.0,"shjlr":29402.0,"shjlrl":0.02},{"t":"2026-11-0916:12:03","mc":"贵州茅台","dm":"600519","zxj":1444.99,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":73551.0,"lrzj":0.0,"jlr":-73551.0,"jlrl":0.0,"shlczj":73551.0,"shlrzj":0.0,"shjlr":-73551.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"黄山Ｂ股","dm":"900942","zxj":0.601,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"锦江Ｂ股","dm":"900934","zxj":1.494,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"物贸Ｂ股","dm":"900927","zxj":0.308,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上工Ｂ股","dm":"900924","zxj":0.291,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"外高Ｂ股","dm":"900912","zxj":0.618,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"神奇B股","dm":"900904","zxj":0.418,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"钶锐锶","dm":"688827","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST清越","dm":"688496","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST卓然","dm":"688121","zxj":0.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中  鲁Ｂ","dm":"200992","zxj":1.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"虹美菱B","dm":"200521","zxj":2.62,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"京粮B","dm":"200505","zxj":1.88,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST皇庭B","dm":"200056","zxj":0.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深纺织Ｂ","dm":"200045","zxj":4.01,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深物业B","dm":"200011","zxj":2.85,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST岭南","dm":"002717","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚玛顿","dm":"002623","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"TCL中环","dm":"002129","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中国稀土","dm":"000831","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中际旭创","dm":"300308","zxj":452.03,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":1211287.0,"lrzj":0.0,"jlr":-1211287.0,"jlrl":-0.01,"shlczj":1211287.0,"shlrzj":0.0,"shjlr":-1211287.0,"shjlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"北方华创","dm":"002371","zxj":544.81,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":655116.0,"lrzj":0.0,"jlr":-655116.0,"jlrl":-0.01,"shlczj":655116.0,"shlrzj":0.0,"shjlr":-655116.0,"shjlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"金龙羽","dm":"002882","zxj":21.21,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":7391.0,"lrzj":0.0,"jlr":-7391.0,"jlrl":-0.01,"shlczj":7391.0,"shlrzj":0.0,"shjlr":-7391.0,"shjlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"海欣食品","dm":"002702","zxj":5.55,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":17124.0,"lrzj":0.0,"jlr":-17124.0,"jlrl":-0.01,"shlczj":17124.0,"shlrzj":0.0,"shjlr":-17124.0,"shjlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"金隅集团","dm":"601992","zxj":1.32,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":3309.0,"lrzj":0.0,"jlr":-3309.0,"jlrl":-0.01,"shlczj":3309.0,"shlrzj":0.0,"shjlr":-3309.0,"shjlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"粤 传 媒","dm":"002181","zxj":11.53,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":287040.0,"lrzj":0.0,"jlr":-287040.0,"jlrl":-0.02,"shlczj":287040.0,"shlrzj":0.0,"shjlr":-287040.0,"shjlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"万得凯","dm":"301309","zxj":28.25,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":4797.0,"lrzj":0.0,"jlr":-4797.0,"jlrl":-0.02,"shlczj":4797.0,"shlrzj":0.0,"shjlr":-4797.0,"shjlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"小崧股份","dm":"002723","zxj":6.56,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":13513.0,"lrzj":0.0,"jlr":-13513.0,"jlrl":-0.02,"shlczj":13513.0,"shlrzj":0.0,"shjlr":-13513.0,"shjlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"国网英大","dm":"600517","zxj":4.66,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":9574.0,"lrzj":0.0,"jlr":-9574.0,"jlrl":-0.02,"shlczj":9574.0,"shlrzj":0.0,"shjlr":-9574.0,"shjlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"万润科技","dm":"002654","zxj":9.54,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":38002.0,"lrzj":0.0,"jlr":-38002.0,"jlrl":-0.02,"shlczj":38002.0,"shlrzj":0.0,"shjlr":-38002.0,"shjlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"寒武纪","dm":"688256","zxj":851.21,"zdf":6.02,"hsl":0.0,"cje":0.0,"lczj":3600490.0,"lrzj":0.0,"jlr":-3600490.0,"jlrl":-0.03,"shlczj":3600490.0,"shlrzj":0.0,"shjlr":-3600490.0,"shjlrl":-0.03},{"t":"2026-11-0916:12:03","mc":"键凯科技","dm":"688356","zxj":76.32,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":48410.0,"lrzj":0.0,"jlr":-48410.0,"jlrl":-0.03,"shlczj":48410.0,"shlrzj":0.0,"shjlr":-48410.0,"shjlrl":-0.03},{"t":"2026-11-0916:12:03","mc":"康拓医疗","dm":"688314","zxj":26.14,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":7907.0,"lrzj":0.0,"jlr":-7907.0,"jlrl":-0.03,"shlczj":7907.0,"shlrzj":0.0,"shjlr":-7907.0,"shjlrl":-0.03},{"t":"2026-11-0916:12:03","mc":"新劲刚","dm":"300629","zxj":18.3,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":87003.0,"lrzj":0.0,"jlr":-87003.0,"jlrl":-0.04,"shlczj":87003.0,"shlrzj":0.0,"shjlr":-87003.0,"shjlrl":-0.04},{"t":"2026-11-0916:12:03","mc":"海象新材","dm":"003011","zxj":16.52,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":18206.0,"lrzj":0.0,"jlr":-18206.0,"jlrl":-0.04,"shlczj":18206.0,"shlrzj":0.0,"shjlr":-18206.0,"shjlrl":-0.04},{"t":"2026-11-0916:12:03","mc":"汇绿生态","dm":"001267","zxj":22.9,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":217408.0,"lrzj":0.0,"jlr":-217408.0,"jlrl":-0.04,"shlczj":217408.0,"shlrzj":0.0,"shjlr":-217408.0,"shjlrl":-0.04},{"t":"2026-11-0916:12:03","mc":"招金黄金","dm":"000506","zxj":14.16,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":230224.0,"lrzj":0.0,"jlr":-230224.0,"jlrl":-0.04,"shlczj":230224.0,"shlrzj":0.0,"shjlr":-230224.0,"shjlrl":-0.04},{"t":"2026-11-0916:12:03","mc":"合合信息","dm":"688615","zxj":98.87,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":128032.0,"lrzj":0.0,"jlr":-128032.0,"jlrl":-0.04,"shlczj":128032.0,"shlrzj":0.0,"shjlr":-128032.0,"shjlrl":-0.04},{"t":"2026-11-0916:12:03","mc":"埃斯顿","dm":"002747","zxj":29.41,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":801632.0,"lrzj":0.0,"jlr":-801632.0,"jlrl":-0.05,"shlczj":801632.0,"shlrzj":0.0,"shjlr":-801632.0,"shjlrl":-0.05},{"t":"2026-11-0916:12:03","mc":"锐明技术","dm":"002970","zxj":34.51,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":34550.0,"lrzj":0.0,"jlr":-34550.0,"jlrl":-0.05,"shlczj":34550.0,"shlrzj":0.0,"shjlr":-34550.0,"shjlrl":-0.05},{"t":"2026-11-0916:12:03","mc":"澄星股份","dm":"600078","zxj":9.22,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":45767.0,"lrzj":0.0,"jlr":-45767.0,"jlrl":-0.05,"shlczj":45767.0,"shlrzj":0.0,"shjlr":-45767.0,"shjlrl":-0.05},{"t":"2026-11-0916:12:03","mc":"快可电子","dm":"301278","zxj":26.94,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":52466.0,"lrzj":0.0,"jlr":-52466.0,"jlrl":-0.06,"shlczj":52466.0,"shlrzj":0.0,"shjlr":-52466.0,"shjlrl":-0.06},{"t":"2026-11-0916:12:03","mc":"尤安设计","dm":"300983","zxj":33.0,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":14083.0,"lrzj":0.0,"jlr":-14083.0,"jlrl":-0.06,"shlczj":14083.0,"shlrzj":0.0,"shjlr":-14083.0,"shjlrl":-0.06},{"t":"2026-11-0916:12:03","mc":"华安鑫创","dm":"300928","zxj":20.25,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":15881.0,"lrzj":0.0,"jlr":-15881.0,"jlrl":-0.06,"shlczj":15881.0,"shlrzj":0.0,"shjlr":-15881.0,"shjlrl":-0.06},{"t":"2026-11-0916:12:03","mc":"苏宁环球","dm":"000718","zxj":1.81,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":23776.0,"lrzj":0.0,"jlr":-23776.0,"jlrl":-0.06,"shlczj":23776.0,"shlrzj":0.0,"shjlr":-23776.0,"shjlrl":-0.06},{"t":"2026-11-0916:12:03","mc":"五矿资本","dm":"600390","zxj":4.63,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":47557.0,"lrzj":0.0,"jlr":-47557.0,"jlrl":-0.06,"shlczj":47557.0,"shlrzj":0.0,"shjlr":-47557.0,"shjlrl":-0.06},{"t":"2026-11-0916:12:03","mc":"源杰科技","dm":"688498","zxj":645.45,"zdf":7.77,"hsl":0.0,"cje":0.0,"lczj":3107356.0,"lrzj":0.0,"jlr":-3107356.0,"jlrl":-0.07,"shlczj":3107356.0,"shlrzj":0.0,"shjlr":-3107356.0,"shjlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"阿尔特","dm":"300825","zxj":12.42,"zdf":15.43,"hsl":0.0,"cje":0.0,"lczj":621525.0,"lrzj":0.0,"jlr":-621525.0,"jlrl":-0.07,"shlczj":621525.0,"shlrzj":0.0,"shjlr":-621525.0,"shjlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"伟测科技","dm":"688372","zxj":71.58,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":326142.0,"lrzj":0.0,"jlr":-326142.0,"jlrl":-0.07,"shlczj":326142.0,"shlrzj":0.0,"shjlr":-326142.0,"shjlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"金宏气体","dm":"688106","zxj":20.13,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":110710.0,"lrzj":0.0,"jlr":-110710.0,"jlrl":-0.07,"shlczj":110710.0,"shlrzj":0.0,"shjlr":-110710.0,"shjlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"哈森股份","dm":"603958","zxj":15.59,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":37981.0,"lrzj":0.0,"jlr":-37981.0,"jlrl":-0.07,"shlczj":37981.0,"shlrzj":0.0,"shjlr":-37981.0,"shjlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"宇树科技-W","dm":"688836","zxj":716.0,"zdf":9.04,"hsl":0.0,"cje":0.0,"lczj":4192455.0,"lrzj":0.0,"jlr":-4192455.0,"jlrl":-0.08,"shlczj":4192455.0,"shlrzj":0.0,"shjlr":-4192455.0,"shjlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"科远智慧","dm":"002380","zxj":27.7,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":151971.0,"lrzj":0.0,"jlr":-151971.0,"jlrl":-0.08,"shlczj":151971.0,"shlrzj":0.0,"shjlr":-151971.0,"shjlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"金鹰重工","dm":"301048","zxj":9.89,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":38548.0,"lrzj":0.0,"jlr":-38548.0,"jlrl":-0.08,"shlczj":38548.0,"shlrzj":0.0,"shjlr":-38548.0,"shjlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"迈克生物","dm":"300463","zxj":8.96,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":27493.0,"lrzj":0.0,"jlr":-27493.0,"jlrl":-0.08,"shlczj":27493.0,"shlrzj":0.0,"shjlr":-27493.0,"shjlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"闰土股份","dm":"002440","zxj":10.57,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":157400.0,"lrzj":0.0,"jlr":-157400.0,"jlrl":-0.08,"shlczj":157400.0,"shlrzj":0.0,"shjlr":-157400.0,"shjlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"浙商证券","dm":"601878","zxj":8.82,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":86537.0,"lrzj":0.0,"jlr":-86537.0,"jlrl":-0.08,"shlczj":86537.0,"shlrzj":0.0,"shjlr":-86537.0,"shjlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"双汇发展","dm":"000895","zxj":24.56,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":185503.0,"lrzj":0.0,"jlr":-185503.0,"jlrl":-0.09,"shlczj":185503.0,"shlrzj":0.0,"shjlr":-185503.0,"shjlrl":-0.09},{"t":"2026-11-0916:12:03","mc":"骏鼎达","dm":"301538","zxj":36.6,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":55585.0,"lrzj":0.0,"jlr":-55585.0,"jlrl":-0.09,"shlczj":55585.0,"shlrzj":0.0,"shjlr":-55585.0,"shjlrl":-0.09},{"t":"2026-11-0916:12:03","mc":"联讯仪器","dm":"688808","zxj":764.68,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":2155004.0,"lrzj":0.0,"jlr":-2155004.0,"jlrl":-0.09,"shlczj":2155004.0,"shlrzj":0.0,"shjlr":-2155004.0,"shjlrl":-0.09},{"t":"2026-11-0916:12:03","mc":"拓荆科技","dm":"688072","zxj":488.0,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":2594284.0,"lrzj":0.0,"jlr":-2594284.0,"jlrl":-0.1,"shlczj":2594284.0,"shlrzj":0.0,"shjlr":-2594284.0,"shjlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"东富龙","dm":"300171","zxj":13.88,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":142667.0,"lrzj":0.0,"jlr":-142667.0,"jlrl":-0.1,"shlczj":142667.0,"shlrzj":0.0,"shjlr":-142667.0,"shjlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"安彩高科","dm":"600207","zxj":5.14,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":677090.0,"lrzj":0.0,"jlr":-677090.0,"jlrl":-0.11,"shlczj":677090.0,"shlrzj":0.0,"shjlr":-677090.0,"shjlrl":-0.11},{"t":"2026-11-0916:12:03","mc":"中巨芯-U","dm":"688549","zxj":16.63,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":518171.0,"lrzj":0.0,"jlr":-518171.0,"jlrl":-0.11,"shlczj":518171.0,"shlrzj":0.0,"shjlr":-518171.0,"shjlrl":-0.11},{"t":"2026-11-0916:12:03","mc":"尚品宅配","dm":"300616","zxj":9.68,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":123569.0,"lrzj":0.0,"jlr":-123569.0,"jlrl":-0.12,"shlczj":123569.0,"shlrzj":0.0,"shjlr":-123569.0,"shjlrl":-0.12},{"t":"2026-11-0916:12:03","mc":"张小泉","dm":"301055","zxj":25.32,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":54976.0,"lrzj":0.0,"jlr":-54976.0,"jlrl":-0.12,"shlczj":54976.0,"shlrzj":0.0,"shjlr":-54976.0,"shjlrl":-0.12},{"t":"2026-11-0916:12:03","mc":"岭南控股","dm":"000524","zxj":8.6,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":91981.0,"lrzj":0.0,"jlr":-91981.0,"jlrl":-0.12,"shlczj":91981.0,"shlrzj":0.0,"shjlr":-91981.0,"shjlrl":-0.12},{"t":"2026-11-0916:12:03","mc":"*ST禾信","dm":"688622","zxj":124.74,"zdf":5.02,"hsl":0.0,"cje":0.0,"lczj":109351.0,"lrzj":0.0,"jlr":-109351.0,"jlrl":-0.13,"shlczj":109351.0,"shlrzj":0.0,"shjlr":-109351.0,"shjlrl":-0.13},{"t":"2026-11-0916:12:03","mc":"霍莱沃","dm":"688682","zxj":28.3,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":114407.0,"lrzj":0.0,"jlr":-114407.0,"jlrl":-0.13,"shlczj":114407.0,"shlrzj":0.0,"shjlr":-114407.0,"shjlrl":-0.13},{"t":"2026-11-0916:12:03","mc":"莱斯信息","dm":"688631","zxj":35.17,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":92936.0,"lrzj":0.0,"jlr":-92936.0,"jlrl":-0.13,"shlczj":92936.0,"shlrzj":0.0,"shjlr":-92936.0,"shjlrl":-0.13},{"t":"2026-11-0916:12:03","mc":"富乐德","dm":"301297","zxj":30.51,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":406833.0,"lrzj":0.0,"jlr":-406833.0,"jlrl":-0.13,"shlczj":406833.0,"shlrzj":0.0,"shjlr":-406833.0,"shjlrl":-0.13},{"t":"2026-11-0916:12:03","mc":"美邦服饰","dm":"002269","zxj":1.27,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":55172.0,"lrzj":0.0,"jlr":-55172.0,"jlrl":-0.13,"shlczj":55172.0,"shlrzj":0.0,"shjlr":-55172.0,"shjlrl":-0.13},{"t":"2026-11-0916:12:03","mc":"匠心家居","dm":"301061","zxj":43.32,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":275228.0,"lrzj":0.0,"jlr":-275228.0,"jlrl":-0.13,"shlczj":275228.0,"shlrzj":0.0,"shjlr":-275228.0,"shjlrl":-0.13},{"t":"2026-11-0916:12:03","mc":"沐曦股份-U","dm":"688802","zxj":520.43,"zdf":5.66,"hsl":0.0,"cje":0.0,"lczj":2723062.0,"lrzj":0.0,"jlr":-2723062.0,"jlrl":-0.14,"shlczj":2723062.0,"shlrzj":0.0,"shjlr":-2723062.0,"shjlrl":-0.14},{"t":"2026-11-0916:12:03","mc":"中国中铁","dm":"601390","zxj":4.39,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":468786.0,"lrzj":0.0,"jlr":-468786.0,"jlrl":-0.14,"shlczj":468786.0,"shlrzj":0.0,"shjlr":-468786.0,"shjlrl":-0.14},{"t":"2026-11-0916:12:03","mc":"三旺通信","dm":"688618","zxj":21.21,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":39239.0,"lrzj":0.0,"jlr":-39239.0,"jlrl":-0.14,"shlczj":39239.0,"shlrzj":0.0,"shjlr":-39239.0,"shjlrl":-0.14},{"t":"2026-11-0916:12:03","mc":"中赋科技","dm":"300692","zxj":9.14,"zdf":7.4,"hsl":0.0,"cje":0.0,"lczj":478886.0,"lrzj":0.0,"jlr":-478886.0,"jlrl":-0.15,"shlczj":478886.0,"shlrzj":0.0,"shjlr":-478886.0,"shjlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"吉华集团","dm":"603980","zxj":7.74,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":240991.0,"lrzj":0.0,"jlr":-240991.0,"jlrl":-0.15,"shlczj":240991.0,"shlrzj":0.0,"shjlr":-240991.0,"shjlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"春雪食品","dm":"605567","zxj":8.11,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":69620.0,"lrzj":0.0,"jlr":-69620.0,"jlrl":-0.15,"shlczj":69620.0,"shlrzj":0.0,"shjlr":-69620.0,"shjlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"华泰股份","dm":"600308","zxj":2.9,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":19656.0,"lrzj":0.0,"jlr":-19656.0,"jlrl":-0.15,"shlczj":19656.0,"shlrzj":0.0,"shjlr":-19656.0,"shjlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"润达医疗","dm":"603108","zxj":9.85,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":268007.0,"lrzj":0.0,"jlr":-268007.0,"jlrl":-0.15,"shlczj":268007.0,"shlrzj":0.0,"shjlr":-268007.0,"shjlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"旗天科技","dm":"300061","zxj":7.71,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":581555.0,"lrzj":0.0,"jlr":-581555.0,"jlrl":-0.16,"shlczj":581555.0,"shlrzj":0.0,"shjlr":-581555.0,"shjlrl":-0.16},{"t":"2026-11-0916:12:03","mc":"苏奥传感","dm":"300507","zxj":5.68,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":125838.0,"lrzj":0.0,"jlr":-125838.0,"jlrl":-0.16,"shlczj":125838.0,"shlrzj":0.0,"shjlr":-125838.0,"shjlrl":-0.16},{"t":"2026-11-0916:12:03","mc":"川仪股份","dm":"603100","zxj":18.72,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":81960.0,"lrzj":0.0,"jlr":-81960.0,"jlrl":-0.16,"shlczj":81960.0,"shlrzj":0.0,"shjlr":-81960.0,"shjlrl":-0.16},{"t":"2026-11-0916:12:03","mc":"越秀资本","dm":"000987","zxj":6.85,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":149898.0,"lrzj":0.0,"jlr":-149898.0,"jlrl":-0.16,"shlczj":149898.0,"shlrzj":0.0,"shjlr":-149898.0,"shjlrl":-0.16},{"t":"2026-11-0916:12:03","mc":"中微公司","dm":"688012","zxj":248.0,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":8281467.0,"lrzj":0.0,"jlr":-8281467.0,"jlrl":-0.17,"shlczj":8281467.0,"shlrzj":0.0,"shjlr":-8281467.0,"shjlrl":-0.17},{"t":"2026-11-0916:12:03","mc":"乐心股份","dm":"300562","zxj":12.32,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":166230.0,"lrzj":0.0,"jlr":-166230.0,"jlrl":-0.17,"shlczj":166230.0,"shlrzj":0.0,"shjlr":-166230.0,"shjlrl":-0.17},{"t":"2026-11-0916:12:03","mc":"禾元生物-U","dm":"688765","zxj":31.15,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":257957.0,"lrzj":0.0,"jlr":-257957.0,"jlrl":-0.17,"shlczj":257957.0,"shlrzj":0.0,"shjlr":-257957.0,"shjlrl":-0.17},{"t":"2026-11-0916:12:03","mc":"潞安环能","dm":"601699","zxj":13.78,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":790991.0,"lrzj":0.0,"jlr":-790991.0,"jlrl":-0.18,"shlczj":790991.0,"shlrzj":0.0,"shjlr":-790991.0,"shjlrl":-0.18},{"t":"2026-11-0916:12:03","mc":"云从科技-UW","dm":"688327","zxj":9.9,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":277478.0,"lrzj":0.0,"jlr":-277478.0,"jlrl":-0.18,"shlczj":277478.0,"shlrzj":0.0,"shjlr":-277478.0,"shjlrl":-0.18},{"t":"2026-11-0916:12:03","mc":"宏和科技","dm":"603256","zxj":75.25,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":1946672.0,"lrzj":0.0,"jlr":-1946672.0,"jlrl":-0.18,"shlczj":1946672.0,"shlrzj":0.0,"shjlr":-1946672.0,"shjlrl":-0.18},{"t":"2026-11-0916:12:03","mc":"华泰证券","dm":"601688","zxj":17.62,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":1007231.0,"lrzj":0.0,"jlr":-1007231.0,"jlrl":-0.18,"shlczj":1007231.0,"shlrzj":0.0,"shjlr":-1007231.0,"shjlrl":-0.18},{"t":"2026-11-0916:12:03","mc":"天通股份","dm":"600330","zxj":16.55,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":2078432.0,"lrzj":0.0,"jlr":-2078432.0,"jlrl":-0.19,"shlczj":2078432.0,"shlrzj":0.0,"shjlr":-2078432.0,"shjlrl":-0.19},{"t":"2026-11-0916:12:03","mc":"上海洗霸","dm":"603200","zxj":52.2,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":1342949.0,"lrzj":0.0,"jlr":-1342949.0,"jlrl":-0.19,"shlczj":1342949.0,"shlrzj":0.0,"shjlr":-1342949.0,"shjlrl":-0.19},{"t":"2026-11-0916:12:03","mc":"金冠电气","dm":"688517","zxj":20.64,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":298581.0,"lrzj":0.0,"jlr":-298581.0,"jlrl":-0.19,"shlczj":298581.0,"shlrzj":0.0,"shjlr":-298581.0,"shjlrl":-0.19},{"t":"2026-11-0916:12:03","mc":"经纬股份","dm":"301390","zxj":33.97,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":70597.0,"lrzj":0.0,"jlr":-70597.0,"jlrl":-0.2,"shlczj":70597.0,"shlrzj":0.0,"shjlr":-70597.0,"shjlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"太力科技","dm":"301595","zxj":42.6,"zdf":8.01,"hsl":0.0,"cje":0.0,"lczj":267352.0,"lrzj":0.0,"jlr":-267352.0,"jlrl":-0.21,"shlczj":267352.0,"shlrzj":0.0,"shjlr":-267352.0,"shjlrl":-0.21},{"t":"2026-11-0916:12:03","mc":"天虹股份","dm":"002419","zxj":4.87,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":365479.0,"lrzj":0.0,"jlr":-365479.0,"jlrl":-0.21,"shlczj":365479.0,"shlrzj":0.0,"shjlr":-365479.0,"shjlrl":-0.21},{"t":"2026-11-0916:12:03","mc":"金地集团","dm":"600383","zxj":2.12,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":239337.0,"lrzj":0.0,"jlr":-239337.0,"jlrl":-0.21,"shlczj":239337.0,"shlrzj":0.0,"shjlr":-239337.0,"shjlrl":-0.21},{"t":"2026-11-0916:12:03","mc":"金新农","dm":"002548","zxj":3.53,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":137962.0,"lrzj":0.0,"jlr":-137962.0,"jlrl":-0.22,"shlczj":137962.0,"shlrzj":0.0,"shjlr":-137962.0,"shjlrl":-0.22},{"t":"2026-11-0916:12:03","mc":"智翔金泰-U","dm":"688443","zxj":26.49,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":225116.0,"lrzj":0.0,"jlr":-225116.0,"jlrl":-0.22,"shlczj":225116.0,"shlrzj":0.0,"shjlr":-225116.0,"shjlrl":-0.22},{"t":"2026-11-0916:12:03","mc":"广州酒家","dm":"603043","zxj":15.37,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":160852.0,"lrzj":0.0,"jlr":-160852.0,"jlrl":-0.23,"shlczj":160852.0,"shlrzj":0.0,"shjlr":-160852.0,"shjlrl":-0.23},{"t":"2026-11-0916:12:03","mc":"华海清科","dm":"688120","zxj":201.34,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":3740390.0,"lrzj":0.0,"jlr":-3740390.0,"jlrl":-0.23,"shlczj":3740390.0,"shlrzj":0.0,"shjlr":-3740390.0,"shjlrl":-0.23},{"t":"2026-11-0916:12:03","mc":"嘉元科技","dm":"688388","zxj":21.06,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":898205.0,"lrzj":0.0,"jlr":-898205.0,"jlrl":-0.23,"shlczj":898205.0,"shlrzj":0.0,"shjlr":-898205.0,"shjlrl":-0.23},{"t":"2026-11-0916:12:03","mc":"宝通科技","dm":"300031","zxj":25.34,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":1920613.0,"lrzj":0.0,"jlr":-1920613.0,"jlrl":-0.24,"shlczj":1920613.0,"shlrzj":0.0,"shjlr":-1920613.0,"shjlrl":-0.24},{"t":"2026-11-0916:12:03","mc":"兆丰股份","dm":"300695","zxj":57.09,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":771329.0,"lrzj":0.0,"jlr":-771329.0,"jlrl":-0.24,"shlczj":771329.0,"shlrzj":0.0,"shjlr":-771329.0,"shjlrl":-0.24},{"t":"2026-11-0916:12:03","mc":"元创股份","dm":"001325","zxj":33.12,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":60676.0,"lrzj":0.0,"jlr":-60676.0,"jlrl":-0.24,"shlczj":60676.0,"shlrzj":0.0,"shjlr":-60676.0,"shjlrl":-0.24},{"t":"2026-11-0916:12:03","mc":"佳力图","dm":"603912","zxj":6.5,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":140710.0,"lrzj":0.0,"jlr":-140710.0,"jlrl":-0.24,"shlczj":140710.0,"shlrzj":0.0,"shjlr":-140710.0,"shjlrl":-0.24},{"t":"2026-11-0916:12:03","mc":"龙磁科技","dm":"300835","zxj":109.7,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":664662.0,"lrzj":0.0,"jlr":-664662.0,"jlrl":-0.25,"shlczj":664662.0,"shlrzj":0.0,"shjlr":-664662.0,"shjlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"春晖智控","dm":"300943","zxj":24.24,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":799626.0,"lrzj":0.0,"jlr":-799626.0,"jlrl":-0.25,"shlczj":799626.0,"shlrzj":0.0,"shjlr":-799626.0,"shjlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"赣粤高速","dm":"600269","zxj":4.12,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":148663.0,"lrzj":0.0,"jlr":-148663.0,"jlrl":-0.25,"shlczj":148663.0,"shlrzj":0.0,"shjlr":-148663.0,"shjlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"雷科防务","dm":"002413","zxj":7.3,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":1392952.0,"lrzj":0.0,"jlr":-1392952.0,"jlrl":-0.25,"shlczj":1392952.0,"shlrzj":0.0,"shjlr":-1392952.0,"shjlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"三人行","dm":"605168","zxj":40.31,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":568453.0,"lrzj":0.0,"jlr":-568453.0,"jlrl":-0.25,"shlczj":568453.0,"shlrzj":0.0,"shjlr":-568453.0,"shjlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"德赛电池","dm":"000049","zxj":20.77,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":216023.0,"lrzj":0.0,"jlr":-216023.0,"jlrl":-0.26,"shlczj":216023.0,"shlrzj":0.0,"shjlr":-216023.0,"shjlrl":-0.26},{"t":"2026-11-0916:12:03","mc":"普莱柯","dm":"603566","zxj":9.31,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":41304.0,"lrzj":0.0,"jlr":-41304.0,"jlrl":-0.26,"shlczj":41304.0,"shlrzj":0.0,"shjlr":-41304.0,"shjlrl":-0.26},{"t":"2026-11-0916:12:03","mc":"江顺科技","dm":"001400","zxj":100.65,"zdf":5.24,"hsl":0.0,"cje":0.0,"lczj":1012673.0,"lrzj":0.0,"jlr":-1012673.0,"jlrl":-0.27,"shlczj":1012673.0,"shlrzj":0.0,"shjlr":-1012673.0,"shjlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"华峰测控","dm":"688200","zxj":222.61,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":4629978.0,"lrzj":0.0,"jlr":-4629978.0,"jlrl":-0.27,"shlczj":4629978.0,"shlrzj":0.0,"shjlr":-4629978.0,"shjlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"频准激光","dm":"688826","zxj":565.9,"zdf":3.75,"hsl":0.0,"cje":0.0,"lczj":852288.0,"lrzj":0.0,"jlr":-852288.0,"jlrl":-0.27,"shlczj":852288.0,"shlrzj":0.0,"shjlr":-852288.0,"shjlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"华阳股份","dm":"600348","zxj":8.63,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":744214.0,"lrzj":0.0,"jlr":-744214.0,"jlrl":-0.27,"shlczj":744214.0,"shlrzj":0.0,"shjlr":-744214.0,"shjlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"新中港","dm":"605162","zxj":8.23,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":460150.0,"lrzj":0.0,"jlr":-460150.0,"jlrl":-0.27,"shlczj":460150.0,"shlrzj":0.0,"shjlr":-460150.0,"shjlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"燧原科技-U","dm":"688801","zxj":432.8,"zdf":17.26,"hsl":0.0,"cje":0.0,"lczj":3526045.0,"lrzj":0.0,"jlr":-3526045.0,"jlrl":-0.28,"shlczj":3526045.0,"shlrzj":0.0,"shjlr":-3526045.0,"shjlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"中欣氟材","dm":"002915","zxj":15.45,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":260829.0,"lrzj":0.0,"jlr":-260829.0,"jlrl":-0.28,"shlczj":260829.0,"shlrzj":0.0,"shjlr":-260829.0,"shjlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"标榜股份","dm":"301181","zxj":27.91,"zdf":7.97,"hsl":0.0,"cje":0.0,"lczj":440127.0,"lrzj":0.0,"jlr":-440127.0,"jlrl":-0.28,"shlczj":440127.0,"shlrzj":0.0,"shjlr":-440127.0,"shjlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"小方制药","dm":"603207","zxj":22.57,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":52875.0,"lrzj":0.0,"jlr":-52875.0,"jlrl":-0.28,"shlczj":52875.0,"shlrzj":0.0,"shjlr":-52875.0,"shjlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"电连技术","dm":"300679","zxj":34.6,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":1021795.0,"lrzj":0.0,"jlr":-1021795.0,"jlrl":-0.28,"shlczj":1021795.0,"shlrzj":0.0,"shjlr":-1021795.0,"shjlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"海航控股","dm":"600221","zxj":1.2,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":479765.0,"lrzj":0.0,"jlr":-479765.0,"jlrl":-0.28,"shlczj":479765.0,"shlrzj":0.0,"shjlr":-479765.0,"shjlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"威马农机","dm":"301533","zxj":28.42,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":99844.0,"lrzj":0.0,"jlr":-99844.0,"jlrl":-0.29,"shlczj":99844.0,"shlrzj":0.0,"shjlr":-99844.0,"shjlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"豪美新材","dm":"002988","zxj":28.22,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":392870.0,"lrzj":0.0,"jlr":-392870.0,"jlrl":-0.29,"shlczj":392870.0,"shlrzj":0.0,"shjlr":-392870.0,"shjlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"旭光电子","dm":"600353","zxj":18.78,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":1469824.0,"lrzj":0.0,"jlr":-1469824.0,"jlrl":-0.29,"shlczj":1469824.0,"shlrzj":0.0,"shjlr":-1469824.0,"shjlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"华英农业","dm":"002321","zxj":1.83,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":282821.0,"lrzj":0.0,"jlr":-282821.0,"jlrl":-0.29,"shlczj":282821.0,"shlrzj":0.0,"shjlr":-282821.0,"shjlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"中科飞测","dm":"688361","zxj":256.77,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":7895754.0,"lrzj":0.0,"jlr":-7895754.0,"jlrl":-0.29,"shlczj":7895754.0,"shlrzj":0.0,"shjlr":-7895754.0,"shjlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"劲旅环境","dm":"001230","zxj":15.0,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":174021.0,"lrzj":0.0,"jlr":-174021.0,"jlrl":-0.3,"shlczj":174021.0,"shlrzj":0.0,"shjlr":-174021.0,"shjlrl":-0.3},{"t":"2026-11-0916:12:03","mc":"太极集团","dm":"600129","zxj":12.94,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":314665.0,"lrzj":0.0,"jlr":-314665.0,"jlrl":-0.31,"shlczj":314665.0,"shlrzj":0.0,"shjlr":-314665.0,"shjlrl":-0.31},{"t":"2026-11-0916:12:03","mc":"克来机电","dm":"603960","zxj":14.29,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":253881.0,"lrzj":0.0,"jlr":-253881.0,"jlrl":-0.31,"shlczj":253881.0,"shlrzj":0.0,"shjlr":-253881.0,"shjlrl":-0.31},{"t":"2026-11-0916:12:03","mc":"新天药业","dm":"002873","zxj":7.4,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":131225.0,"lrzj":0.0,"jlr":-131225.0,"jlrl":-0.31,"shlczj":131225.0,"shlrzj":0.0,"shjlr":-131225.0,"shjlrl":-0.31},{"t":"2026-11-0916:12:03","mc":"洪城环境","dm":"600461","zxj":8.57,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":523972.0,"lrzj":0.0,"jlr":-523972.0,"jlrl":-0.32,"shlczj":523972.0,"shlrzj":0.0,"shjlr":-523972.0,"shjlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"中创智领","dm":"601717","zxj":15.33,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":812723.0,"lrzj":0.0,"jlr":-812723.0,"jlrl":-0.32,"shlczj":812723.0,"shlrzj":0.0,"shjlr":-812723.0,"shjlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"田中精机","dm":"300461","zxj":44.63,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":1814419.0,"lrzj":0.0,"jlr":-1814419.0,"jlrl":-0.32,"shlczj":1814419.0,"shlrzj":0.0,"shjlr":-1814419.0,"shjlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"光明乳业","dm":"600597","zxj":6.89,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":155522.0,"lrzj":0.0,"jlr":-155522.0,"jlrl":-0.32,"shlczj":155522.0,"shlrzj":0.0,"shjlr":-155522.0,"shjlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"天准科技","dm":"688003","zxj":61.42,"zdf":5.51,"hsl":0.0,"cje":0.0,"lczj":1155119.0,"lrzj":0.0,"jlr":-1155119.0,"jlrl":-0.32,"shlczj":1155119.0,"shlrzj":0.0,"shjlr":-1155119.0,"shjlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"光迅科技","dm":"002281","zxj":93.35,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":8750000.0,"lrzj":0.0,"jlr":-8750000.0,"jlrl":-0.33,"shlczj":8750000.0,"shlrzj":0.0,"shjlr":-8750000.0,"shjlrl":-0.33},{"t":"2026-11-0916:12:03","mc":"南大光电","dm":"300346","zxj":40.15,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":2100076.0,"lrzj":0.0,"jlr":-2100076.0,"jlrl":-0.33,"shlczj":2100076.0,"shlrzj":0.0,"shjlr":-2100076.0,"shjlrl":-0.33},{"t":"2026-11-0916:12:03","mc":"中鼎股份","dm":"000887","zxj":17.2,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":1414749.0,"lrzj":0.0,"jlr":-1414749.0,"jlrl":-0.34,"shlczj":1414749.0,"shlrzj":0.0,"shjlr":-1414749.0,"shjlrl":-0.34},{"t":"2026-11-0916:12:03","mc":"康美药业","dm":"600518","zxj":1.33,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":368664.0,"lrzj":0.0,"jlr":-368664.0,"jlrl":-0.34,"shlczj":368664.0,"shlrzj":0.0,"shjlr":-368664.0,"shjlrl":-0.34},{"t":"2026-11-0916:12:03","mc":"幸福蓝海","dm":"300528","zxj":15.57,"zdf":6.13,"hsl":0.0,"cje":0.0,"lczj":2395420.0,"lrzj":0.0,"jlr":-2395420.0,"jlrl":-0.35,"shlczj":2395420.0,"shlrzj":0.0,"shjlr":-2395420.0,"shjlrl":-0.35},{"t":"2026-11-0916:12:03","mc":"上海家化","dm":"600315","zxj":17.3,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":298790.0,"lrzj":0.0,"jlr":-298790.0,"jlrl":-0.35,"shlczj":298790.0,"shlrzj":0.0,"shjlr":-298790.0,"shjlrl":-0.35},{"t":"2026-11-0916:12:03","mc":"固高科技","dm":"301510","zxj":27.84,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":1163497.0,"lrzj":0.0,"jlr":-1163497.0,"jlrl":-0.35,"shlczj":1163497.0,"shlrzj":0.0,"shjlr":-1163497.0,"shjlrl":-0.35},{"t":"2026-11-0916:12:03","mc":"长春燃气","dm":"600333","zxj":6.18,"zdf":8.61,"hsl":0.0,"cje":0.0,"lczj":1062747.0,"lrzj":0.0,"jlr":-1062747.0,"jlrl":-0.35,"shlczj":1062747.0,"shlrzj":0.0,"shjlr":-1062747.0,"shjlrl":-0.35},{"t":"2026-11-0916:12:03","mc":"威胜信息","dm":"688100","zxj":25.9,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":273594.0,"lrzj":0.0,"jlr":-273594.0,"jlrl":-0.36,"shlczj":273594.0,"shlrzj":0.0,"shjlr":-273594.0,"shjlrl":-0.36},{"t":"2026-11-0916:12:03","mc":"芯碁微装","dm":"688630","zxj":220.41,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":5321615.0,"lrzj":0.0,"jlr":-5321615.0,"jlrl":-0.36,"shlczj":5321615.0,"shlrzj":0.0,"shjlr":-5321615.0,"shjlrl":-0.36},{"t":"2026-11-0916:12:03","mc":"惠泰医疗","dm":"688617","zxj":279.13,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":1364408.0,"lrzj":0.0,"jlr":-1364408.0,"jlrl":-0.37,"shlczj":1364408.0,"shlrzj":0.0,"shjlr":-1364408.0,"shjlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"兴欣新材","dm":"001358","zxj":21.38,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":65925.0,"lrzj":0.0,"jlr":-65925.0,"jlrl":-0.37,"shlczj":65925.0,"shlrzj":0.0,"shjlr":-65925.0,"shjlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"汽轮科技","dm":"300277","zxj":11.34,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":465760.0,"lrzj":0.0,"jlr":-465760.0,"jlrl":-0.37,"shlczj":465760.0,"shlrzj":0.0,"shjlr":-465760.0,"shjlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"盈趣科技","dm":"002925","zxj":18.63,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":464449.0,"lrzj":0.0,"jlr":-464449.0,"jlrl":-0.38,"shlczj":464449.0,"shlrzj":0.0,"shjlr":-464449.0,"shjlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"卓创资讯","dm":"301299","zxj":40.92,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":209977.0,"lrzj":0.0,"jlr":-209977.0,"jlrl":-0.38,"shlczj":209977.0,"shlrzj":0.0,"shjlr":-209977.0,"shjlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"安妮股份","dm":"002235","zxj":6.89,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":317612.0,"lrzj":0.0,"jlr":-317612.0,"jlrl":-0.38,"shlczj":317612.0,"shlrzj":0.0,"shjlr":-317612.0,"shjlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"孩子王","dm":"301078","zxj":6.51,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":293949.0,"lrzj":0.0,"jlr":-293949.0,"jlrl":-0.38,"shlczj":293949.0,"shlrzj":0.0,"shjlr":-293949.0,"shjlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"杰普特","dm":"688025","zxj":273.91,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":4457800.0,"lrzj":0.0,"jlr":-4457800.0,"jlrl":-0.38,"shlczj":4457800.0,"shlrzj":0.0,"shjlr":-4457800.0,"shjlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"精智达","dm":"688627","zxj":227.65,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":4775881.0,"lrzj":0.0,"jlr":-4775881.0,"jlrl":-0.4,"shlczj":4775881.0,"shlrzj":0.0,"shjlr":-4775881.0,"shjlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"唯科科技","dm":"301196","zxj":61.43,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":1307507.0,"lrzj":0.0,"jlr":-1307507.0,"jlrl":-0.4,"shlczj":1307507.0,"shlrzj":0.0,"shjlr":-1307507.0,"shjlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"安达智能","dm":"688125","zxj":96.5,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":232246.0,"lrzj":0.0,"jlr":-232246.0,"jlrl":-0.4,"shlczj":232246.0,"shlrzj":0.0,"shjlr":-232246.0,"shjlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"博瑞传播","dm":"600880","zxj":4.07,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":545782.0,"lrzj":0.0,"jlr":-545782.0,"jlrl":-0.41,"shlczj":545782.0,"shlrzj":0.0,"shjlr":-545782.0,"shjlrl":-0.41},{"t":"2026-11-0916:12:03","mc":"超捷股份","dm":"301005","zxj":58.41,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":4385216.0,"lrzj":0.0,"jlr":-4385216.0,"jlrl":-0.42,"shlczj":4385216.0,"shlrzj":0.0,"shjlr":-4385216.0,"shjlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"横店影视","dm":"603103","zxj":17.33,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":1089759.0,"lrzj":0.0,"jlr":-1089759.0,"jlrl":-0.42,"shlczj":1089759.0,"shlrzj":0.0,"shjlr":-1089759.0,"shjlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"诚达药业","dm":"301201","zxj":23.51,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":267312.0,"lrzj":0.0,"jlr":-267312.0,"jlrl":-0.42,"shlczj":267312.0,"shlrzj":0.0,"shjlr":-267312.0,"shjlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"宝信Ｂ","dm":"900926","zxj":0.773,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":3659.0,"lrzj":0.0,"jlr":-3659.0,"jlrl":-0.42,"shlczj":3659.0,"shlrzj":0.0,"shjlr":-3659.0,"shjlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"三博脑科","dm":"301293","zxj":50.9,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":1380153.0,"lrzj":0.0,"jlr":-1380153.0,"jlrl":-0.42,"shlczj":1380153.0,"shlrzj":0.0,"shjlr":-1380153.0,"shjlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"新疆天业","dm":"600075","zxj":4.01,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":148021.0,"lrzj":0.0,"jlr":-148021.0,"jlrl":-0.42,"shlczj":148021.0,"shlrzj":0.0,"shjlr":-148021.0,"shjlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"中电港","dm":"001287","zxj":19.97,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1309610.0,"lrzj":0.0,"jlr":-1309610.0,"jlrl":-0.42,"shlczj":1309610.0,"shlrzj":0.0,"shjlr":-1309610.0,"shjlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"普冉股份","dm":"688766","zxj":228.43,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":9804332.0,"lrzj":0.0,"jlr":-9804332.0,"jlrl":-0.42,"shlczj":9804332.0,"shlrzj":0.0,"shjlr":-9804332.0,"shjlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"探路者","dm":"300005","zxj":9.89,"zdf":8.68,"hsl":0.0,"cje":0.0,"lczj":2543937.0,"lrzj":0.0,"jlr":-2543937.0,"jlrl":-0.43,"shlczj":2543937.0,"shlrzj":0.0,"shjlr":-2543937.0,"shjlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"力鼎光电","dm":"605118","zxj":34.7,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":999482.0,"lrzj":0.0,"jlr":-999482.0,"jlrl":-0.43,"shlczj":999482.0,"shlrzj":0.0,"shjlr":-999482.0,"shjlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"佳云科技","dm":"300242","zxj":3.66,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":251868.0,"lrzj":0.0,"jlr":-251868.0,"jlrl":-0.43,"shlczj":251868.0,"shlrzj":0.0,"shjlr":-251868.0,"shjlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"百济神州","dm":"688235","zxj":285.0,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":6296444.0,"lrzj":0.0,"jlr":-6296444.0,"jlrl":-0.43,"shlczj":6296444.0,"shlrzj":0.0,"shjlr":-6296444.0,"shjlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"绿的谐波","dm":"688017","zxj":296.2,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":11283203.0,"lrzj":0.0,"jlr":-11283203.0,"jlrl":-0.44,"shlczj":11283203.0,"shlrzj":0.0,"shjlr":-11283203.0,"shjlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"海新能科","dm":"300072","zxj":3.71,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":418945.0,"lrzj":0.0,"jlr":-418945.0,"jlrl":-0.44,"shlczj":418945.0,"shlrzj":0.0,"shjlr":-418945.0,"shjlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"冀衡医药","dm":"002742","zxj":3.43,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":175902.0,"lrzj":0.0,"jlr":-175902.0,"jlrl":-0.44,"shlczj":175902.0,"shlrzj":0.0,"shjlr":-175902.0,"shjlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"恩华药业","dm":"002262","zxj":22.56,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":550538.0,"lrzj":0.0,"jlr":-550538.0,"jlrl":-0.44,"shlczj":550538.0,"shlrzj":0.0,"shjlr":-550538.0,"shjlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"格林达","dm":"603931","zxj":26.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":399742.0,"lrzj":0.0,"jlr":-399742.0,"jlrl":-0.44,"shlczj":399742.0,"shlrzj":0.0,"shjlr":-399742.0,"shjlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"信科移动-U","dm":"688387","zxj":11.44,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":3966346.0,"lrzj":0.0,"jlr":-3966346.0,"jlrl":-0.44,"shlczj":3966346.0,"shlrzj":0.0,"shjlr":-3966346.0,"shjlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"高凯技术","dm":"688835","zxj":273.0,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":1881247.0,"lrzj":0.0,"jlr":-1881247.0,"jlrl":-0.45,"shlczj":1881247.0,"shlrzj":0.0,"shjlr":-1881247.0,"shjlrl":-0.45},{"t":"2026-11-0916:12:03","mc":"神农种业","dm":"300189","zxj":5.51,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":4851696.0,"lrzj":0.0,"jlr":-4851696.0,"jlrl":-0.45,"shlczj":4851696.0,"shlrzj":0.0,"shjlr":-4851696.0,"shjlrl":-0.45},{"t":"2026-11-0916:12:03","mc":"赤天化","dm":"600227","zxj":3.18,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":605169.0,"lrzj":0.0,"jlr":-605169.0,"jlrl":-0.45,"shlczj":605169.0,"shlrzj":0.0,"shjlr":-605169.0,"shjlrl":-0.45},{"t":"2026-11-0916:12:03","mc":"理邦仪器","dm":"300206","zxj":11.87,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":209414.0,"lrzj":0.0,"jlr":-209414.0,"jlrl":-0.45,"shlczj":209414.0,"shlrzj":0.0,"shjlr":-209414.0,"shjlrl":-0.45},{"t":"2026-11-0916:12:03","mc":"滨江集团","dm":"002244","zxj":8.88,"zdf":-5.23,"hsl":0.0,"cje":0.0,"lczj":1601588.0,"lrzj":0.0,"jlr":-1601588.0,"jlrl":-0.45,"shlczj":1601588.0,"shlrzj":0.0,"shjlr":-1601588.0,"shjlrl":-0.45},{"t":"2026-11-0916:12:03","mc":"摩尔线程-U","dm":"688795","zxj":345.87,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":7840626.0,"lrzj":0.0,"jlr":-7840626.0,"jlrl":-0.46,"shlczj":7840626.0,"shlrzj":0.0,"shjlr":-7840626.0,"shjlrl":-0.46},{"t":"2026-11-0916:12:03","mc":"致远新能","dm":"300985","zxj":27.66,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":211979.0,"lrzj":0.0,"jlr":-211979.0,"jlrl":-0.46,"shlczj":211979.0,"shlrzj":0.0,"shjlr":-211979.0,"shjlrl":-0.46},{"t":"2026-11-0916:12:03","mc":"正川股份","dm":"603976","zxj":30.65,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":559169.0,"lrzj":0.0,"jlr":-559169.0,"jlrl":-0.48,"shlczj":559169.0,"shlrzj":0.0,"shjlr":-559169.0,"shjlrl":-0.48},{"t":"2026-11-0916:12:03","mc":"金自天正","dm":"600560","zxj":10.73,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":152519.0,"lrzj":0.0,"jlr":-152519.0,"jlrl":-0.48,"shlczj":152519.0,"shlrzj":0.0,"shjlr":-152519.0,"shjlrl":-0.48},{"t":"2026-11-0916:12:03","mc":"盐津铺子","dm":"002847","zxj":40.21,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":427255.0,"lrzj":0.0,"jlr":-427255.0,"jlrl":-0.48,"shlczj":427255.0,"shlrzj":0.0,"shjlr":-427255.0,"shjlrl":-0.48},{"t":"2026-11-0916:12:03","mc":"中集车辆","dm":"301039","zxj":7.17,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":421953.0,"lrzj":0.0,"jlr":-421953.0,"jlrl":-0.49,"shlczj":421953.0,"shlrzj":0.0,"shjlr":-421953.0,"shjlrl":-0.49},{"t":"2026-11-0916:12:03","mc":"长川科技","dm":"300604","zxj":177.68,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":12416848.0,"lrzj":0.0,"jlr":-12416848.0,"jlrl":-0.49,"shlczj":12416848.0,"shlrzj":0.0,"shjlr":-12416848.0,"shjlrl":-0.49},{"t":"2026-11-0916:12:03","mc":"绿联科技","dm":"301606","zxj":59.5,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":1713759.0,"lrzj":0.0,"jlr":-1713759.0,"jlrl":-0.49,"shlczj":1713759.0,"shlrzj":0.0,"shjlr":-1713759.0,"shjlrl":-0.49},{"t":"2026-11-0916:12:03","mc":"雅运股份","dm":"603790","zxj":21.89,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":209452.0,"lrzj":0.0,"jlr":-209452.0,"jlrl":-0.5,"shlczj":209452.0,"shlrzj":0.0,"shjlr":-209452.0,"shjlrl":-0.5},{"t":"2026-11-0916:12:03","mc":"强瑞技术","dm":"301128","zxj":68.4,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":1171184.0,"lrzj":0.0,"jlr":-1171184.0,"jlrl":-0.5,"shlczj":1171184.0,"shlrzj":0.0,"shjlr":-1171184.0,"shjlrl":-0.5},{"t":"2026-11-0916:12:03","mc":"东航物流","dm":"601156","zxj":19.37,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":817626.0,"lrzj":0.0,"jlr":-817626.0,"jlrl":-0.5,"shlczj":817626.0,"shlrzj":0.0,"shjlr":-817626.0,"shjlrl":-0.5},{"t":"2026-11-0916:12:03","mc":"证通电子","dm":"002197","zxj":5.41,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":377777.0,"lrzj":0.0,"jlr":-377777.0,"jlrl":-0.5,"shlczj":377777.0,"shlrzj":0.0,"shjlr":-377777.0,"shjlrl":-0.5},{"t":"2026-11-0916:12:03","mc":"达瑞电子","dm":"300976","zxj":51.17,"zdf":7.95,"hsl":0.0,"cje":0.0,"lczj":1931337.0,"lrzj":0.0,"jlr":-1931337.0,"jlrl":-0.51,"shlczj":1931337.0,"shlrzj":0.0,"shjlr":-1931337.0,"shjlrl":-0.51},{"t":"2026-11-0916:12:03","mc":"中国广核","dm":"003816","zxj":4.77,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":3152942.0,"lrzj":0.0,"jlr":-3152942.0,"jlrl":-0.51,"shlczj":3152942.0,"shlrzj":0.0,"shjlr":-3152942.0,"shjlrl":-0.51},{"t":"2026-11-0916:12:03","mc":"宁水集团","dm":"603700","zxj":10.44,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":249177.0,"lrzj":0.0,"jlr":-249177.0,"jlrl":-0.51,"shlczj":249177.0,"shlrzj":0.0,"shjlr":-249177.0,"shjlrl":-0.51},{"t":"2026-11-0916:12:03","mc":"芯源微","dm":"688037","zxj":220.49,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":6039520.0,"lrzj":0.0,"jlr":-6039520.0,"jlrl":-0.52,"shlczj":6039520.0,"shlrzj":0.0,"shjlr":-6039520.0,"shjlrl":-0.52},{"t":"2026-11-0916:12:03","mc":"沃格光电","dm":"603773","zxj":56.24,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":2807766.0,"lrzj":0.0,"jlr":-2807766.0,"jlrl":-0.52,"shlczj":2807766.0,"shlrzj":0.0,"shjlr":-2807766.0,"shjlrl":-0.52},{"t":"2026-11-0916:12:03","mc":"萤石网络","dm":"688475","zxj":29.63,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":541574.0,"lrzj":0.0,"jlr":-541574.0,"jlrl":-0.52,"shlczj":541574.0,"shlrzj":0.0,"shjlr":-541574.0,"shjlrl":-0.52},{"t":"2026-11-0916:12:03","mc":"外服控股","dm":"600662","zxj":4.28,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":183791.0,"lrzj":0.0,"jlr":-183791.0,"jlrl":-0.53,"shlczj":183791.0,"shlrzj":0.0,"shjlr":-183791.0,"shjlrl":-0.53},{"t":"2026-11-0916:12:03","mc":"大参林","dm":"603233","zxj":20.54,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":2100669.0,"lrzj":0.0,"jlr":-2100669.0,"jlrl":-0.53,"shlczj":2100669.0,"shlrzj":0.0,"shjlr":-2100669.0,"shjlrl":-0.53},{"t":"2026-11-0916:12:03","mc":"众泰汽车","dm":"000980","zxj":1.66,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":1418986.0,"lrzj":0.0,"jlr":-1418986.0,"jlrl":-0.54,"shlczj":1418986.0,"shlrzj":0.0,"shjlr":-1418986.0,"shjlrl":-0.54},{"t":"2026-11-0916:12:03","mc":"赛轮轮胎","dm":"601058","zxj":12.18,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":2819766.0,"lrzj":0.0,"jlr":-2819766.0,"jlrl":-0.55,"shlczj":2819766.0,"shlrzj":0.0,"shjlr":-2819766.0,"shjlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"新华医疗","dm":"600587","zxj":12.76,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":483611.0,"lrzj":0.0,"jlr":-483611.0,"jlrl":-0.55,"shlczj":483611.0,"shlrzj":0.0,"shjlr":-483611.0,"shjlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"江化微","dm":"603078","zxj":23.06,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":942072.0,"lrzj":0.0,"jlr":-942072.0,"jlrl":-0.55,"shlczj":942072.0,"shlrzj":0.0,"shjlr":-942072.0,"shjlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"伟隆股份","dm":"002871","zxj":13.97,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":171719.0,"lrzj":0.0,"jlr":-171719.0,"jlrl":-0.55,"shlczj":171719.0,"shlrzj":0.0,"shjlr":-171719.0,"shjlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"高盟新材","dm":"300200","zxj":7.54,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":170599.0,"lrzj":0.0,"jlr":-170599.0,"jlrl":-0.55,"shlczj":170599.0,"shlrzj":0.0,"shjlr":-170599.0,"shjlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"蓝盾光电","dm":"300862","zxj":30.02,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":2021784.0,"lrzj":0.0,"jlr":-2021784.0,"jlrl":-0.56,"shlczj":2021784.0,"shlrzj":0.0,"shjlr":-2021784.0,"shjlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"思瑞浦","dm":"688536","zxj":253.89,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":4620817.0,"lrzj":0.0,"jlr":-4620817.0,"jlrl":-0.56,"shlczj":4620817.0,"shlrzj":0.0,"shjlr":-4620817.0,"shjlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"思进智能","dm":"003025","zxj":11.29,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":181345.0,"lrzj":0.0,"jlr":-181345.0,"jlrl":-0.56,"shlczj":181345.0,"shlrzj":0.0,"shjlr":-181345.0,"shjlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"白云机场","dm":"600004","zxj":8.13,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":414850.0,"lrzj":0.0,"jlr":-414850.0,"jlrl":-0.56,"shlczj":414850.0,"shlrzj":0.0,"shjlr":-414850.0,"shjlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"创世纪","dm":"300083","zxj":11.04,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":2597524.0,"lrzj":0.0,"jlr":-2597524.0,"jlrl":-0.56,"shlczj":2597524.0,"shlrzj":0.0,"shjlr":-2597524.0,"shjlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"亚钾国际","dm":"000893","zxj":33.97,"zdf":-7.39,"hsl":0.0,"cje":0.0,"lczj":5444944.0,"lrzj":0.0,"jlr":-5444944.0,"jlrl":-0.57,"shlczj":5444944.0,"shlrzj":0.0,"shjlr":-5444944.0,"shjlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"合锻智能","dm":"603011","zxj":17.2,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":2171233.0,"lrzj":0.0,"jlr":-2171233.0,"jlrl":-0.57,"shlczj":2171233.0,"shlrzj":0.0,"shjlr":-2171233.0,"shjlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"东晶电子","dm":"002199","zxj":9.61,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":171387.0,"lrzj":0.0,"jlr":-171387.0,"jlrl":-0.57,"shlczj":171387.0,"shlrzj":0.0,"shjlr":-171387.0,"shjlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"金一文化","dm":"002721","zxj":2.43,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":347967.0,"lrzj":0.0,"jlr":-347967.0,"jlrl":-0.57,"shlczj":347967.0,"shlrzj":0.0,"shjlr":-347967.0,"shjlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"全通教育","dm":"300359","zxj":3.72,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":235636.0,"lrzj":0.0,"jlr":-235636.0,"jlrl":-0.57,"shlczj":235636.0,"shlrzj":0.0,"shjlr":-235636.0,"shjlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"国盾量子","dm":"688027","zxj":305.89,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":2324767.0,"lrzj":0.0,"jlr":-2324767.0,"jlrl":-0.57,"shlczj":2324767.0,"shlrzj":0.0,"shjlr":-2324767.0,"shjlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"厦门银行","dm":"601187","zxj":6.78,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":588921.0,"lrzj":0.0,"jlr":-588921.0,"jlrl":-0.58,"shlczj":588921.0,"shlrzj":0.0,"shjlr":-588921.0,"shjlrl":-0.58},{"t":"2026-11-0916:12:03","mc":"正元智慧","dm":"300645","zxj":12.35,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":209360.0,"lrzj":0.0,"jlr":-209360.0,"jlrl":-0.58,"shlczj":209360.0,"shlrzj":0.0,"shjlr":-209360.0,"shjlrl":-0.58},{"t":"2026-11-0916:12:03","mc":"ST华谊","dm":"300027","zxj":1.59,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":244642.0,"lrzj":0.0,"jlr":-244642.0,"jlrl":-0.59,"shlczj":244642.0,"shlrzj":0.0,"shjlr":-244642.0,"shjlrl":-0.59},{"t":"2026-11-0916:12:03","mc":"华升股份","dm":"600156","zxj":7.36,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":2974905.0,"lrzj":0.0,"jlr":-2974905.0,"jlrl":-0.59,"shlczj":2974905.0,"shlrzj":0.0,"shjlr":-2974905.0,"shjlrl":-0.59},{"t":"2026-11-0916:12:03","mc":"鑫磊股份","dm":"301317","zxj":30.4,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":336886.0,"lrzj":0.0,"jlr":-336886.0,"jlrl":-0.6,"shlczj":336886.0,"shlrzj":0.0,"shjlr":-336886.0,"shjlrl":-0.6},{"t":"2026-11-0916:12:03","mc":"威腾电气","dm":"688226","zxj":24.67,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":434990.0,"lrzj":0.0,"jlr":-434990.0,"jlrl":-0.6,"shlczj":434990.0,"shlrzj":0.0,"shjlr":-434990.0,"shjlrl":-0.6},{"t":"2026-11-0916:12:03","mc":"濮阳惠成","dm":"300481","zxj":12.3,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":456417.0,"lrzj":0.0,"jlr":-456417.0,"jlrl":-0.6,"shlczj":456417.0,"shlrzj":0.0,"shjlr":-456417.0,"shjlrl":-0.6},{"t":"2026-11-0916:12:03","mc":"科大智能","dm":"300222","zxj":8.28,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":571415.0,"lrzj":0.0,"jlr":-571415.0,"jlrl":-0.61,"shlczj":571415.0,"shlrzj":0.0,"shjlr":-571415.0,"shjlrl":-0.61},{"t":"2026-11-0916:12:03","mc":"泸天化","dm":"000912","zxj":3.31,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":306499.0,"lrzj":0.0,"jlr":-306499.0,"jlrl":-0.61,"shlczj":306499.0,"shlrzj":0.0,"shjlr":-306499.0,"shjlrl":-0.61},{"t":"2026-11-0916:12:03","mc":"万盛股份","dm":"603010","zxj":9.52,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":215694.0,"lrzj":0.0,"jlr":-215694.0,"jlrl":-0.61,"shlczj":215694.0,"shlrzj":0.0,"shjlr":-215694.0,"shjlrl":-0.61},{"t":"2026-11-0916:12:03","mc":"思源电气","dm":"002028","zxj":113.04,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":7114672.0,"lrzj":0.0,"jlr":-7114672.0,"jlrl":-0.62,"shlczj":7114672.0,"shlrzj":0.0,"shjlr":-7114672.0,"shjlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"华策影视","dm":"300133","zxj":9.7,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":10952784.0,"lrzj":0.0,"jlr":-10952784.0,"jlrl":-0.62,"shlczj":10952784.0,"shlrzj":0.0,"shjlr":-10952784.0,"shjlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"建科院","dm":"300675","zxj":11.69,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":180917.0,"lrzj":0.0,"jlr":-180917.0,"jlrl":-0.62,"shlczj":180917.0,"shlrzj":0.0,"shjlr":-180917.0,"shjlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"科信技术","dm":"300565","zxj":8.47,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":349805.0,"lrzj":0.0,"jlr":-349805.0,"jlrl":-0.62,"shlczj":349805.0,"shlrzj":0.0,"shjlr":-349805.0,"shjlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"爱普股份","dm":"603020","zxj":10.02,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":258038.0,"lrzj":0.0,"jlr":-258038.0,"jlrl":-0.62,"shlczj":258038.0,"shlrzj":0.0,"shjlr":-258038.0,"shjlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"新化股份","dm":"603867","zxj":24.96,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":495675.0,"lrzj":0.0,"jlr":-495675.0,"jlrl":-0.62,"shlczj":495675.0,"shlrzj":0.0,"shjlr":-495675.0,"shjlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"新奥股份","dm":"600803","zxj":21.86,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":1610398.0,"lrzj":0.0,"jlr":-1610398.0,"jlrl":-0.62,"shlczj":1610398.0,"shlrzj":0.0,"shjlr":-1610398.0,"shjlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"盛美上海","dm":"688082","zxj":203.49,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":6453549.0,"lrzj":0.0,"jlr":-6453549.0,"jlrl":-0.63,"shlczj":6453549.0,"shlrzj":0.0,"shjlr":-6453549.0,"shjlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"北京文化","dm":"000802","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1002665.0,"lrzj":0.0,"jlr":-1002665.0,"jlrl":-0.63,"shlczj":1002665.0,"shlrzj":0.0,"shjlr":-1002665.0,"shjlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"朗威股份","dm":"301202","zxj":30.31,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":177414.0,"lrzj":0.0,"jlr":-177414.0,"jlrl":-0.63,"shlczj":177414.0,"shlrzj":0.0,"shjlr":-177414.0,"shjlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"扬电科技","dm":"301012","zxj":20.02,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":591541.0,"lrzj":0.0,"jlr":-591541.0,"jlrl":-0.63,"shlczj":591541.0,"shlrzj":0.0,"shjlr":-591541.0,"shjlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"安集科技","dm":"688019","zxj":207.0,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":7025400.0,"lrzj":0.0,"jlr":-7025400.0,"jlrl":-0.64,"shlczj":7025400.0,"shlrzj":0.0,"shjlr":-7025400.0,"shjlrl":-0.64},{"t":"2026-11-0916:12:03","mc":"鹏欣资源","dm":"600490","zxj":5.57,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":977046.0,"lrzj":0.0,"jlr":-977046.0,"jlrl":-0.64,"shlczj":977046.0,"shlrzj":0.0,"shjlr":-977046.0,"shjlrl":-0.64},{"t":"2026-11-0916:12:03","mc":"中国中冶","dm":"601618","zxj":2.61,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1075278.0,"lrzj":0.0,"jlr":-1075278.0,"jlrl":-0.65,"shlczj":1075278.0,"shlrzj":0.0,"shjlr":-1075278.0,"shjlrl":-0.65},{"t":"2026-11-0916:12:03","mc":"圣邦股份","dm":"300661","zxj":81.23,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":4500144.0,"lrzj":0.0,"jlr":-4500144.0,"jlrl":-0.65,"shlczj":4500144.0,"shlrzj":0.0,"shjlr":-4500144.0,"shjlrl":-0.65},{"t":"2026-11-0916:12:03","mc":"百利天恒","dm":"688506","zxj":266.44,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":2507936.0,"lrzj":0.0,"jlr":-2507936.0,"jlrl":-0.65,"shlczj":2507936.0,"shlrzj":0.0,"shjlr":-2507936.0,"shjlrl":-0.65},{"t":"2026-11-0916:12:03","mc":"锦泓集团","dm":"603518","zxj":6.82,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":421199.0,"lrzj":0.0,"jlr":-421199.0,"jlrl":-0.65,"shlczj":421199.0,"shlrzj":0.0,"shjlr":-421199.0,"shjlrl":-0.65},{"t":"2026-11-0916:12:03","mc":"美锦能源","dm":"000723","zxj":3.29,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":994000.0,"lrzj":0.0,"jlr":-994000.0,"jlrl":-0.66,"shlczj":994000.0,"shlrzj":0.0,"shjlr":-994000.0,"shjlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"云南铜业","dm":"000878","zxj":13.74,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":1647586.0,"lrzj":0.0,"jlr":-1647586.0,"jlrl":-0.66,"shlczj":1647586.0,"shlrzj":0.0,"shjlr":-1647586.0,"shjlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"金百泽","dm":"301041","zxj":27.48,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":1399180.0,"lrzj":0.0,"jlr":-1399180.0,"jlrl":-0.67,"shlczj":1399180.0,"shlrzj":0.0,"shjlr":-1399180.0,"shjlrl":-0.67},{"t":"2026-11-0916:12:03","mc":"*ST皇庭","dm":"000056","zxj":1.82,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":132317.0,"lrzj":0.0,"jlr":-132317.0,"jlrl":-0.67,"shlczj":132317.0,"shlrzj":0.0,"shjlr":-132317.0,"shjlrl":-0.67},{"t":"2026-11-0916:12:03","mc":"马可波罗","dm":"001386","zxj":15.48,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":281830.0,"lrzj":0.0,"jlr":-281830.0,"jlrl":-0.67,"shlczj":281830.0,"shlrzj":0.0,"shjlr":-281830.0,"shjlrl":-0.67},{"t":"2026-11-0916:12:03","mc":"峰岹科技","dm":"688279","zxj":205.85,"zdf":4.57,"hsl":0.0,"cje":0.0,"lczj":3841697.0,"lrzj":0.0,"jlr":-3841697.0,"jlrl":-0.68,"shlczj":3841697.0,"shlrzj":0.0,"shjlr":-3841697.0,"shjlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"江航装备","dm":"688586","zxj":11.55,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":362904.0,"lrzj":0.0,"jlr":-362904.0,"jlrl":-0.68,"shlczj":362904.0,"shlrzj":0.0,"shjlr":-362904.0,"shjlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"斯莱克","dm":"300382","zxj":10.82,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":1277714.0,"lrzj":0.0,"jlr":-1277714.0,"jlrl":-0.68,"shlczj":1277714.0,"shlrzj":0.0,"shjlr":-1277714.0,"shjlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"庄园牧场","dm":"002910","zxj":8.42,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":372360.0,"lrzj":0.0,"jlr":-372360.0,"jlrl":-0.68,"shlczj":372360.0,"shlrzj":0.0,"shjlr":-372360.0,"shjlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"交建股份","dm":"603815","zxj":4.26,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":172300.0,"lrzj":0.0,"jlr":-172300.0,"jlrl":-0.68,"shlczj":172300.0,"shlrzj":0.0,"shjlr":-172300.0,"shjlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"北大医药","dm":"000788","zxj":5.49,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":417313.0,"lrzj":0.0,"jlr":-417313.0,"jlrl":-0.68,"shlczj":417313.0,"shlrzj":0.0,"shjlr":-417313.0,"shjlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"凯迪股份","dm":"605288","zxj":66.74,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":1168515.0,"lrzj":0.0,"jlr":-1168515.0,"jlrl":-0.7,"shlczj":1168515.0,"shlrzj":0.0,"shjlr":-1168515.0,"shjlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"博实股份","dm":"002698","zxj":10.91,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":520139.0,"lrzj":0.0,"jlr":-520139.0,"jlrl":-0.7,"shlczj":520139.0,"shlrzj":0.0,"shjlr":-520139.0,"shjlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"天坛生物","dm":"600161","zxj":12.51,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":1083629.0,"lrzj":0.0,"jlr":-1083629.0,"jlrl":-0.7,"shlczj":1083629.0,"shlrzj":0.0,"shjlr":-1083629.0,"shjlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"上海电影","dm":"601595","zxj":38.7,"zdf":8.22,"hsl":0.0,"cje":0.0,"lczj":8524416.0,"lrzj":0.0,"jlr":-8524416.0,"jlrl":-0.7,"shlczj":8524416.0,"shlrzj":0.0,"shjlr":-8524416.0,"shjlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"芯原股份","dm":"688521","zxj":108.33,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":14868912.0,"lrzj":0.0,"jlr":-14868912.0,"jlrl":-0.71,"shlczj":14868912.0,"shlrzj":0.0,"shjlr":-14868912.0,"shjlrl":-0.71},{"t":"2026-11-0916:12:03","mc":"银星能源","dm":"000862","zxj":4.79,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":342247.0,"lrzj":0.0,"jlr":-342247.0,"jlrl":-0.71,"shlczj":342247.0,"shlrzj":0.0,"shjlr":-342247.0,"shjlrl":-0.71},{"t":"2026-11-0916:12:03","mc":"鸿路钢构","dm":"002541","zxj":19.21,"zdf":-5.28,"hsl":0.0,"cje":0.0,"lczj":2242321.0,"lrzj":0.0,"jlr":-2242321.0,"jlrl":-0.72,"shlczj":2242321.0,"shlrzj":0.0,"shjlr":-2242321.0,"shjlrl":-0.72},{"t":"2026-11-0916:12:03","mc":"安凯微","dm":"688620","zxj":12.15,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":892161.0,"lrzj":0.0,"jlr":-892161.0,"jlrl":-0.72,"shlczj":892161.0,"shlrzj":0.0,"shjlr":-892161.0,"shjlrl":-0.72},{"t":"2026-11-0916:12:03","mc":"燕东微","dm":"688172","zxj":31.84,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":2847845.0,"lrzj":0.0,"jlr":-2847845.0,"jlrl":-0.72,"shlczj":2847845.0,"shlrzj":0.0,"shjlr":-2847845.0,"shjlrl":-0.72},{"t":"2026-11-0916:12:03","mc":"金山办公","dm":"688111","zxj":225.6,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":7008117.0,"lrzj":0.0,"jlr":-7008117.0,"jlrl":-0.72,"shlczj":7008117.0,"shlrzj":0.0,"shjlr":-7008117.0,"shjlrl":-0.72},{"t":"2026-11-0916:12:03","mc":"金盘科技","dm":"688676","zxj":54.27,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":4989222.0,"lrzj":0.0,"jlr":-4989222.0,"jlrl":-0.73,"shlczj":4989222.0,"shlrzj":0.0,"shjlr":-4989222.0,"shjlrl":-0.73},{"t":"2026-11-0916:12:03","mc":"金帝股份","dm":"603270","zxj":27.05,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":979498.0,"lrzj":0.0,"jlr":-979498.0,"jlrl":-0.73,"shlczj":979498.0,"shlrzj":0.0,"shjlr":-979498.0,"shjlrl":-0.73},{"t":"2026-11-0916:12:03","mc":"数码视讯","dm":"300079","zxj":4.77,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":905258.0,"lrzj":0.0,"jlr":-905258.0,"jlrl":-0.73,"shlczj":905258.0,"shlrzj":0.0,"shjlr":-905258.0,"shjlrl":-0.73},{"t":"2026-11-0916:12:03","mc":"中红医疗","dm":"300981","zxj":15.72,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":1386443.0,"lrzj":0.0,"jlr":-1386443.0,"jlrl":-0.74,"shlczj":1386443.0,"shlrzj":0.0,"shjlr":-1386443.0,"shjlrl":-0.74},{"t":"2026-11-0916:12:03","mc":"荣泰健康","dm":"603579","zxj":14.04,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":317552.0,"lrzj":0.0,"jlr":-317552.0,"jlrl":-0.74,"shlczj":317552.0,"shlrzj":0.0,"shjlr":-317552.0,"shjlrl":-0.74},{"t":"2026-11-0916:12:03","mc":"富春股份","dm":"300299","zxj":6.0,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":2228318.0,"lrzj":0.0,"jlr":-2228318.0,"jlrl":-0.74,"shlczj":2228318.0,"shlrzj":0.0,"shjlr":-2228318.0,"shjlrl":-0.74},{"t":"2026-11-0916:12:03","mc":"爱慕股份","dm":"603511","zxj":10.57,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":131621.0,"lrzj":0.0,"jlr":-131621.0,"jlrl":-0.74,"shlczj":131621.0,"shlrzj":0.0,"shjlr":-131621.0,"shjlrl":-0.74},{"t":"2026-11-0916:12:03","mc":"万顺新材","dm":"300057","zxj":5.27,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":471536.0,"lrzj":0.0,"jlr":-471536.0,"jlrl":-0.74,"shlczj":471536.0,"shlrzj":0.0,"shjlr":-471536.0,"shjlrl":-0.74},{"t":"2026-11-0916:12:03","mc":"四川成渝","dm":"601107","zxj":7.06,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":719483.0,"lrzj":0.0,"jlr":-719483.0,"jlrl":-0.75,"shlczj":719483.0,"shlrzj":0.0,"shjlr":-719483.0,"shjlrl":-0.75},{"t":"2026-11-0916:12:03","mc":"林州重机","dm":"002535","zxj":2.56,"zdf":3.64,"hsl":0.0,"cje":0.0,"lczj":1142256.0,"lrzj":0.0,"jlr":-1142256.0,"jlrl":-0.75,"shlczj":1142256.0,"shlrzj":0.0,"shjlr":-1142256.0,"shjlrl":-0.75},{"t":"2026-11-0916:12:03","mc":"杭叉集团","dm":"603298","zxj":23.71,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":1216072.0,"lrzj":0.0,"jlr":-1216072.0,"jlrl":-0.76,"shlczj":1216072.0,"shlrzj":0.0,"shjlr":-1216072.0,"shjlrl":-0.76},{"t":"2026-11-0916:12:03","mc":"秦港股份","dm":"601326","zxj":3.41,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":999102.0,"lrzj":0.0,"jlr":-999102.0,"jlrl":-0.76,"shlczj":999102.0,"shlrzj":0.0,"shjlr":-999102.0,"shjlrl":-0.76},{"t":"2026-11-0916:12:03","mc":"中金岭南","dm":"000060","zxj":5.13,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":1422599.0,"lrzj":0.0,"jlr":-1422599.0,"jlrl":-0.76,"shlczj":1422599.0,"shlrzj":0.0,"shjlr":-1422599.0,"shjlrl":-0.76},{"t":"2026-11-0916:12:03","mc":"国投丰乐","dm":"000713","zxj":5.48,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":619402.0,"lrzj":0.0,"jlr":-619402.0,"jlrl":-0.77,"shlczj":619402.0,"shlrzj":0.0,"shjlr":-619402.0,"shjlrl":-0.77},{"t":"2026-11-0916:12:03","mc":"ST新华锦","dm":"600735","zxj":5.41,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":203010.0,"lrzj":0.0,"jlr":-203010.0,"jlrl":-0.77,"shlczj":203010.0,"shlrzj":0.0,"shjlr":-203010.0,"shjlrl":-0.77},{"t":"2026-11-0916:12:03","mc":"通源环境","dm":"688679","zxj":30.2,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":440271.0,"lrzj":0.0,"jlr":-440271.0,"jlrl":-0.78,"shlczj":440271.0,"shlrzj":0.0,"shjlr":-440271.0,"shjlrl":-0.78},{"t":"2026-11-0916:12:03","mc":"鲁  泰Ａ","dm":"000726","zxj":5.98,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":176251.0,"lrzj":0.0,"jlr":-176251.0,"jlrl":-0.78,"shlczj":176251.0,"shlrzj":0.0,"shjlr":-176251.0,"shjlrl":-0.78},{"t":"2026-11-0916:12:03","mc":"鲁信创投","dm":"600783","zxj":13.11,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":1197779.0,"lrzj":0.0,"jlr":-1197779.0,"jlrl":-0.78,"shlczj":1197779.0,"shlrzj":0.0,"shjlr":-1197779.0,"shjlrl":-0.78},{"t":"2026-11-0916:12:03","mc":"昀冢科技","dm":"688260","zxj":64.74,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":2031219.0,"lrzj":0.0,"jlr":-2031219.0,"jlrl":-0.78,"shlczj":2031219.0,"shlrzj":0.0,"shjlr":-2031219.0,"shjlrl":-0.78},{"t":"2026-11-0916:12:03","mc":"智微智能","dm":"001339","zxj":57.63,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":4296380.0,"lrzj":0.0,"jlr":-4296380.0,"jlrl":-0.79,"shlczj":4296380.0,"shlrzj":0.0,"shjlr":-4296380.0,"shjlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"木林森","dm":"002745","zxj":10.73,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":2153677.0,"lrzj":0.0,"jlr":-2153677.0,"jlrl":-0.79,"shlczj":2153677.0,"shlrzj":0.0,"shjlr":-2153677.0,"shjlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"恒勃股份","dm":"301225","zxj":66.67,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":1633872.0,"lrzj":0.0,"jlr":-1633872.0,"jlrl":-0.79,"shlczj":1633872.0,"shlrzj":0.0,"shjlr":-1633872.0,"shjlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"均普智能","dm":"688306","zxj":9.78,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":2343423.0,"lrzj":0.0,"jlr":-2343423.0,"jlrl":-0.79,"shlczj":2343423.0,"shlrzj":0.0,"shjlr":-2343423.0,"shjlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"远大控股","dm":"000626","zxj":7.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":497649.0,"lrzj":0.0,"jlr":-497649.0,"jlrl":-0.79,"shlczj":497649.0,"shlrzj":0.0,"shjlr":-497649.0,"shjlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"金发拉比","dm":"002762","zxj":8.03,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":225790.0,"lrzj":0.0,"jlr":-225790.0,"jlrl":-0.79,"shlczj":225790.0,"shlrzj":0.0,"shjlr":-225790.0,"shjlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"博源化工","dm":"000683","zxj":6.15,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":2333796.0,"lrzj":0.0,"jlr":-2333796.0,"jlrl":-0.79,"shlczj":2333796.0,"shlrzj":0.0,"shjlr":-2333796.0,"shjlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"茂莱光学","dm":"688502","zxj":354.0,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":1903867.0,"lrzj":0.0,"jlr":-1903867.0,"jlrl":-0.8,"shlczj":1903867.0,"shlrzj":0.0,"shjlr":-1903867.0,"shjlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"国晟科技","dm":"603778","zxj":7.16,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":4786587.0,"lrzj":0.0,"jlr":-4786587.0,"jlrl":-0.8,"shlczj":4786587.0,"shlrzj":0.0,"shjlr":-4786587.0,"shjlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"高测股份","dm":"688556","zxj":7.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2337610.0,"lrzj":0.0,"jlr":-2337610.0,"jlrl":-0.8,"shlczj":2337610.0,"shlrzj":0.0,"shjlr":-2337610.0,"shjlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"特  力Ａ","dm":"000025","zxj":14.17,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":526419.0,"lrzj":0.0,"jlr":-526419.0,"jlrl":-0.81,"shlczj":526419.0,"shlrzj":0.0,"shjlr":-526419.0,"shjlrl":-0.81},{"t":"2026-11-0916:12:03","mc":"飞马国际","dm":"002210","zxj":1.9,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":429292.0,"lrzj":0.0,"jlr":-429292.0,"jlrl":-0.81,"shlczj":429292.0,"shlrzj":0.0,"shjlr":-429292.0,"shjlrl":-0.81},{"t":"2026-11-0916:12:03","mc":"广电计量","dm":"002967","zxj":17.73,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":474809.0,"lrzj":0.0,"jlr":-474809.0,"jlrl":-0.82,"shlczj":474809.0,"shlrzj":0.0,"shjlr":-474809.0,"shjlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"山石网科","dm":"688030","zxj":14.07,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":473515.0,"lrzj":0.0,"jlr":-473515.0,"jlrl":-0.82,"shlczj":473515.0,"shlrzj":0.0,"shjlr":-473515.0,"shjlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"联检科技","dm":"301115","zxj":25.7,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":567875.0,"lrzj":0.0,"jlr":-567875.0,"jlrl":-0.83,"shlczj":567875.0,"shlrzj":0.0,"shjlr":-567875.0,"shjlrl":-0.83},{"t":"2026-11-0916:12:03","mc":"锐新科技","dm":"300828","zxj":14.2,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":509722.0,"lrzj":0.0,"jlr":-509722.0,"jlrl":-0.85,"shlczj":509722.0,"shlrzj":0.0,"shjlr":-509722.0,"shjlrl":-0.85},{"t":"2026-11-0916:12:03","mc":"千金药业","dm":"600479","zxj":10.6,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":988257.0,"lrzj":0.0,"jlr":-988257.0,"jlrl":-0.85,"shlczj":988257.0,"shlrzj":0.0,"shjlr":-988257.0,"shjlrl":-0.85},{"t":"2026-11-0916:12:03","mc":"广大特材","dm":"688186","zxj":13.38,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":264310.0,"lrzj":0.0,"jlr":-264310.0,"jlrl":-0.85,"shlczj":264310.0,"shlrzj":0.0,"shjlr":-264310.0,"shjlrl":-0.85},{"t":"2026-11-0916:12:03","mc":"海航科技","dm":"600751","zxj":2.68,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":543414.0,"lrzj":0.0,"jlr":-543414.0,"jlrl":-0.85,"shlczj":543414.0,"shlrzj":0.0,"shjlr":-543414.0,"shjlrl":-0.85},{"t":"2026-11-0916:12:03","mc":"威龙股份","dm":"603779","zxj":6.57,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":549747.0,"lrzj":0.0,"jlr":-549747.0,"jlrl":-0.86,"shlczj":549747.0,"shlrzj":0.0,"shjlr":-549747.0,"shjlrl":-0.86},{"t":"2026-11-0916:12:03","mc":"华瑞股份","dm":"300626","zxj":24.77,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":660071.0,"lrzj":0.0,"jlr":-660071.0,"jlrl":-0.86,"shlczj":660071.0,"shlrzj":0.0,"shjlr":-660071.0,"shjlrl":-0.86},{"t":"2026-11-0916:12:03","mc":"骏亚科技","dm":"603386","zxj":14.31,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":2046948.0,"lrzj":0.0,"jlr":-2046948.0,"jlrl":-0.87,"shlczj":2046948.0,"shlrzj":0.0,"shjlr":-2046948.0,"shjlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"聚光科技","dm":"300203","zxj":11.63,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":879959.0,"lrzj":0.0,"jlr":-879959.0,"jlrl":-0.87,"shlczj":879959.0,"shlrzj":0.0,"shjlr":-879959.0,"shjlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"浪莎股份","dm":"600137","zxj":16.56,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":528618.0,"lrzj":0.0,"jlr":-528618.0,"jlrl":-0.87,"shlczj":528618.0,"shlrzj":0.0,"shjlr":-528618.0,"shjlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"宝丽迪","dm":"300905","zxj":28.28,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":924564.0,"lrzj":0.0,"jlr":-924564.0,"jlrl":-0.87,"shlczj":924564.0,"shlrzj":0.0,"shjlr":-924564.0,"shjlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"绿发电力","dm":"000537","zxj":7.03,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":571072.0,"lrzj":0.0,"jlr":-571072.0,"jlrl":-0.87,"shlczj":571072.0,"shlrzj":0.0,"shjlr":-571072.0,"shjlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"峨眉山Ａ","dm":"000888","zxj":10.22,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":2231341.0,"lrzj":0.0,"jlr":-2231341.0,"jlrl":-0.87,"shlczj":2231341.0,"shlrzj":0.0,"shjlr":-2231341.0,"shjlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"融发核电","dm":"002366","zxj":5.36,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":1207441.0,"lrzj":0.0,"jlr":-1207441.0,"jlrl":-0.88,"shlczj":1207441.0,"shlrzj":0.0,"shjlr":-1207441.0,"shjlrl":-0.88},{"t":"2026-11-0916:12:03","mc":"香农芯创","dm":"300475","zxj":90.06,"zdf":0.01,"hsl":0.0,"cje":0.0,"lczj":14317216.0,"lrzj":0.0,"jlr":-14317216.0,"jlrl":-0.89,"shlczj":14317216.0,"shlrzj":0.0,"shjlr":-14317216.0,"shjlrl":-0.89},{"t":"2026-11-0916:12:03","mc":"厦钨新能","dm":"688778","zxj":39.65,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":2722838.0,"lrzj":0.0,"jlr":-2722838.0,"jlrl":-0.9,"shlczj":2722838.0,"shlrzj":0.0,"shjlr":-2722838.0,"shjlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"恒力石化","dm":"600346","zxj":16.35,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":2909189.0,"lrzj":0.0,"jlr":-2909189.0,"jlrl":-0.9,"shlczj":2909189.0,"shlrzj":0.0,"shjlr":-2909189.0,"shjlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"建工修复","dm":"300958","zxj":9.97,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":267176.0,"lrzj":0.0,"jlr":-267176.0,"jlrl":-0.9,"shlczj":267176.0,"shlrzj":0.0,"shjlr":-267176.0,"shjlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"中科三环","dm":"000970","zxj":10.24,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":938992.0,"lrzj":0.0,"jlr":-938992.0,"jlrl":-0.9,"shlczj":938992.0,"shlrzj":0.0,"shjlr":-938992.0,"shjlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"华谊集团","dm":"600623","zxj":8.15,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":749436.0,"lrzj":0.0,"jlr":-749436.0,"jlrl":-0.9,"shlczj":749436.0,"shlrzj":0.0,"shjlr":-749436.0,"shjlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"新朋股份","dm":"002328","zxj":6.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":815231.0,"lrzj":0.0,"jlr":-815231.0,"jlrl":-0.9,"shlczj":815231.0,"shlrzj":0.0,"shjlr":-815231.0,"shjlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"精工科技","dm":"002006","zxj":12.25,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":539470.0,"lrzj":0.0,"jlr":-539470.0,"jlrl":-0.9,"shlczj":539470.0,"shlrzj":0.0,"shjlr":-539470.0,"shjlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"利群股份","dm":"601366","zxj":3.74,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":1014157.0,"lrzj":0.0,"jlr":-1014157.0,"jlrl":-0.91,"shlczj":1014157.0,"shlrzj":0.0,"shjlr":-1014157.0,"shjlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"老板电器","dm":"002508","zxj":16.35,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":905385.0,"lrzj":0.0,"jlr":-905385.0,"jlrl":-0.91,"shlczj":905385.0,"shlrzj":0.0,"shjlr":-905385.0,"shjlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"铭利达","dm":"301268","zxj":10.6,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":307202.0,"lrzj":0.0,"jlr":-307202.0,"jlrl":-0.91,"shlczj":307202.0,"shlrzj":0.0,"shjlr":-307202.0,"shjlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"全新好","dm":"000007","zxj":9.39,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":448045.0,"lrzj":0.0,"jlr":-448045.0,"jlrl":-0.91,"shlczj":448045.0,"shlrzj":0.0,"shjlr":-448045.0,"shjlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"上纬新材","dm":"688585","zxj":216.02,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":30711182.0,"lrzj":0.0,"jlr":-30711182.0,"jlrl":-0.92,"shlczj":30711182.0,"shlrzj":0.0,"shjlr":-30711182.0,"shjlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"亿利达","dm":"002686","zxj":5.44,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":239069.0,"lrzj":0.0,"jlr":-239069.0,"jlrl":-0.92,"shlczj":239069.0,"shlrzj":0.0,"shjlr":-239069.0,"shjlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"信凯科技","dm":"001335","zxj":29.1,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":323519.0,"lrzj":0.0,"jlr":-323519.0,"jlrl":-0.92,"shlczj":323519.0,"shlrzj":0.0,"shjlr":-323519.0,"shjlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"电声股份","dm":"300805","zxj":8.12,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":799566.0,"lrzj":0.0,"jlr":-799566.0,"jlrl":-0.92,"shlczj":799566.0,"shlrzj":0.0,"shjlr":-799566.0,"shjlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"倍轻松","dm":"688793","zxj":14.34,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":233086.0,"lrzj":0.0,"jlr":-233086.0,"jlrl":-0.92,"shlczj":233086.0,"shlrzj":0.0,"shjlr":-233086.0,"shjlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"天孚通信","dm":"300394","zxj":122.82,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":44142096.0,"lrzj":0.0,"jlr":-44142096.0,"jlrl":-0.93,"shlczj":44142096.0,"shlrzj":0.0,"shjlr":-44142096.0,"shjlrl":-0.93},{"t":"2026-11-0916:12:03","mc":"健康元","dm":"600380","zxj":10.55,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":1147699.0,"lrzj":0.0,"jlr":-1147699.0,"jlrl":-0.94,"shlczj":1147699.0,"shlrzj":0.0,"shjlr":-1147699.0,"shjlrl":-0.94},{"t":"2026-11-0916:12:03","mc":"沃特股份","dm":"002886","zxj":19.45,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":1598759.0,"lrzj":0.0,"jlr":-1598759.0,"jlrl":-0.94,"shlczj":1598759.0,"shlrzj":0.0,"shjlr":-1598759.0,"shjlrl":-0.94},{"t":"2026-11-0916:12:03","mc":"联赢激光","dm":"688518","zxj":22.19,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":3874301.0,"lrzj":0.0,"jlr":-3874301.0,"jlrl":-0.94,"shlczj":3874301.0,"shlrzj":0.0,"shjlr":-3874301.0,"shjlrl":-0.94},{"t":"2026-11-0916:12:03","mc":"亚太药业","dm":"002370","zxj":4.58,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":441604.0,"lrzj":0.0,"jlr":-441604.0,"jlrl":-0.94,"shlczj":441604.0,"shlrzj":0.0,"shjlr":-441604.0,"shjlrl":-0.94},{"t":"2026-11-0916:12:03","mc":"绿色动力","dm":"601330","zxj":8.11,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":843850.0,"lrzj":0.0,"jlr":-843850.0,"jlrl":-0.94,"shlczj":843850.0,"shlrzj":0.0,"shjlr":-843850.0,"shjlrl":-0.94},{"t":"2026-11-0916:12:03","mc":"建设工业","dm":"002265","zxj":20.48,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":3126617.0,"lrzj":0.0,"jlr":-3126617.0,"jlrl":-0.95,"shlczj":3126617.0,"shlrzj":0.0,"shjlr":-3126617.0,"shjlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"华神科技","dm":"000790","zxj":3.52,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":445641.0,"lrzj":0.0,"jlr":-445641.0,"jlrl":-0.95,"shlczj":445641.0,"shlrzj":0.0,"shjlr":-445641.0,"shjlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"康平科技","dm":"300907","zxj":40.84,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":776190.0,"lrzj":0.0,"jlr":-776190.0,"jlrl":-0.96,"shlczj":776190.0,"shlrzj":0.0,"shjlr":-776190.0,"shjlrl":-0.96},{"t":"2026-11-0916:12:03","mc":"德明利","dm":"001309","zxj":187.37,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":22668832.0,"lrzj":0.0,"jlr":-22668832.0,"jlrl":-0.97,"shlczj":22668832.0,"shlrzj":0.0,"shjlr":-22668832.0,"shjlrl":-0.97},{"t":"2026-11-0916:12:03","mc":"海看股份","dm":"301262","zxj":24.23,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":7423719.0,"lrzj":0.0,"jlr":-7423719.0,"jlrl":-0.97,"shlczj":7423719.0,"shlrzj":0.0,"shjlr":-7423719.0,"shjlrl":-0.97},{"t":"2026-11-0916:12:03","mc":"磁谷科技","dm":"688448","zxj":41.3,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":960734.0,"lrzj":0.0,"jlr":-960734.0,"jlrl":-0.97,"shlczj":960734.0,"shlrzj":0.0,"shjlr":-960734.0,"shjlrl":-0.97},{"t":"2026-11-0916:12:03","mc":"奥佳华","dm":"002614","zxj":6.93,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":1115378.0,"lrzj":0.0,"jlr":-1115378.0,"jlrl":-0.97,"shlczj":1115378.0,"shlrzj":0.0,"shjlr":-1115378.0,"shjlrl":-0.97},{"t":"2026-11-0916:12:03","mc":"隆华科技","dm":"300263","zxj":7.55,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":1525694.0,"lrzj":0.0,"jlr":-1525694.0,"jlrl":-0.97,"shlczj":1525694.0,"shlrzj":0.0,"shjlr":-1525694.0,"shjlrl":-0.97},{"t":"2026-11-0916:12:03","mc":"格林精密","dm":"300968","zxj":8.74,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":338728.0,"lrzj":0.0,"jlr":-338728.0,"jlrl":-0.97,"shlczj":338728.0,"shlrzj":0.0,"shjlr":-338728.0,"shjlrl":-0.97},{"t":"2026-11-0916:12:03","mc":"康泰医学","dm":"300869","zxj":9.81,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":290693.0,"lrzj":0.0,"jlr":-290693.0,"jlrl":-0.97,"shlczj":290693.0,"shlrzj":0.0,"shjlr":-290693.0,"shjlrl":-0.97},{"t":"2026-11-0916:12:03","mc":"宁波银行","dm":"002142","zxj":34.37,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":8521312.0,"lrzj":0.0,"jlr":-8521312.0,"jlrl":-0.98,"shlczj":8521312.0,"shlrzj":0.0,"shjlr":-8521312.0,"shjlrl":-0.98},{"t":"2026-11-0916:12:03","mc":"北新路桥","dm":"002307","zxj":3.59,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":5915533.0,"lrzj":0.0,"jlr":-5915533.0,"jlrl":-0.99,"shlczj":5915533.0,"shlrzj":0.0,"shjlr":-5915533.0,"shjlrl":-0.99},{"t":"2026-11-0916:12:03","mc":"科安达","dm":"002972","zxj":11.0,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":315342.0,"lrzj":0.0,"jlr":-315342.0,"jlrl":-0.99,"shlczj":315342.0,"shlrzj":0.0,"shjlr":-315342.0,"shjlrl":-0.99},{"t":"2026-11-0916:12:03","mc":"方直科技","dm":"300235","zxj":9.42,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":433733.0,"lrzj":0.0,"jlr":-433733.0,"jlrl":-0.99,"shlczj":433733.0,"shlrzj":0.0,"shjlr":-433733.0,"shjlrl":-0.99},{"t":"2026-11-0916:12:03","mc":"山大电力","dm":"301609","zxj":27.86,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":390544.0,"lrzj":0.0,"jlr":-390544.0,"jlrl":-0.99,"shlczj":390544.0,"shlrzj":0.0,"shjlr":-390544.0,"shjlrl":-0.99},{"t":"2026-11-0916:12:03","mc":"中芯国际","dm":"688981","zxj":109.02,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":22896800.0,"lrzj":0.0,"jlr":-22896800.0,"jlrl":-0.99,"shlczj":22896800.0,"shlrzj":0.0,"shjlr":-22896800.0,"shjlrl":-0.99},{"t":"2026-11-0916:12:03","mc":"强一股份","dm":"688809","zxj":234.44,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":4653870.0,"lrzj":0.0,"jlr":-4653870.0,"jlrl":-1.0,"shlczj":4653870.0,"shlrzj":0.0,"shjlr":-4653870.0,"shjlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"哈空调","dm":"600202","zxj":5.15,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":1846954.0,"lrzj":0.0,"jlr":-1846954.0,"jlrl":-1.0,"shlczj":1846954.0,"shlrzj":0.0,"shjlr":-1846954.0,"shjlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"海泰新光","dm":"688677","zxj":50.75,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":2010367.0,"lrzj":0.0,"jlr":-2010367.0,"jlrl":-1.0,"shlczj":2010367.0,"shlrzj":0.0,"shjlr":-2010367.0,"shjlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"纽泰格","dm":"301229","zxj":10.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":336554.0,"lrzj":0.0,"jlr":-336554.0,"jlrl":-1.0,"shlczj":336554.0,"shlrzj":0.0,"shjlr":-336554.0,"shjlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"阿特斯","dm":"688472","zxj":8.76,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":5406021.0,"lrzj":0.0,"jlr":-5406021.0,"jlrl":-1.0,"shlczj":5406021.0,"shlrzj":0.0,"shjlr":-5406021.0,"shjlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"华电辽能","dm":"600396","zxj":9.94,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":15620880.0,"lrzj":0.0,"jlr":-15620880.0,"jlrl":-1.01,"shlczj":15620880.0,"shlrzj":0.0,"shjlr":-15620880.0,"shjlrl":-1.01},{"t":"2026-11-0916:12:03","mc":"合众思壮","dm":"002383","zxj":6.63,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":730449.0,"lrzj":0.0,"jlr":-730449.0,"jlrl":-1.01,"shlczj":730449.0,"shlrzj":0.0,"shjlr":-730449.0,"shjlrl":-1.01},{"t":"2026-11-0916:12:03","mc":"*ST春天","dm":"600381","zxj":4.18,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":229407.0,"lrzj":0.0,"jlr":-229407.0,"jlrl":-1.02,"shlczj":229407.0,"shlrzj":0.0,"shjlr":-229407.0,"shjlrl":-1.02},{"t":"2026-11-0916:12:03","mc":"世纪天鸿","dm":"300654","zxj":10.22,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":1339191.0,"lrzj":0.0,"jlr":-1339191.0,"jlrl":-1.02,"shlczj":1339191.0,"shlrzj":0.0,"shjlr":-1339191.0,"shjlrl":-1.02},{"t":"2026-11-0916:12:03","mc":"狮头股份","dm":"600539","zxj":12.5,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":1082310.0,"lrzj":0.0,"jlr":-1082310.0,"jlrl":-1.03,"shlczj":1082310.0,"shlrzj":0.0,"shjlr":-1082310.0,"shjlrl":-1.03},{"t":"2026-11-0916:12:03","mc":"泰林生物","dm":"300813","zxj":18.75,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":320340.0,"lrzj":0.0,"jlr":-320340.0,"jlrl":-1.03,"shlczj":320340.0,"shlrzj":0.0,"shjlr":-320340.0,"shjlrl":-1.03},{"t":"2026-11-0916:12:03","mc":"国金证券","dm":"600109","zxj":8.34,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":2521738.0,"lrzj":0.0,"jlr":-2521738.0,"jlrl":-1.03,"shlczj":2521738.0,"shlrzj":0.0,"shjlr":-2521738.0,"shjlrl":-1.03},{"t":"2026-11-0916:12:03","mc":"招商轮船","dm":"601872","zxj":16.56,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":16761360.0,"lrzj":0.0,"jlr":-16761360.0,"jlrl":-1.04,"shlczj":16761360.0,"shlrzj":0.0,"shjlr":-16761360.0,"shjlrl":-1.04},{"t":"2026-11-0916:12:03","mc":"大有能源","dm":"600403","zxj":6.13,"zdf":7.92,"hsl":0.0,"cje":0.0,"lczj":6244894.0,"lrzj":0.0,"jlr":-6244894.0,"jlrl":-1.04,"shlczj":6244894.0,"shlrzj":0.0,"shjlr":-6244894.0,"shjlrl":-1.04},{"t":"2026-11-0916:12:03","mc":"广日股份","dm":"600894","zxj":7.55,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":166220.0,"lrzj":0.0,"jlr":-166220.0,"jlrl":-1.04,"shlczj":166220.0,"shlrzj":0.0,"shjlr":-166220.0,"shjlrl":-1.04},{"t":"2026-11-0916:12:03","mc":"铁建重工","dm":"688425","zxj":4.07,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":623867.0,"lrzj":0.0,"jlr":-623867.0,"jlrl":-1.04,"shlczj":623867.0,"shlrzj":0.0,"shjlr":-623867.0,"shjlrl":-1.04},{"t":"2026-11-0916:12:03","mc":"华蓝集团","dm":"301027","zxj":14.2,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":367776.0,"lrzj":0.0,"jlr":-367776.0,"jlrl":-1.04,"shlczj":367776.0,"shlrzj":0.0,"shjlr":-367776.0,"shjlrl":-1.04},{"t":"2026-11-0916:12:03","mc":"奥特维","dm":"688516","zxj":46.0,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":10616672.0,"lrzj":0.0,"jlr":-10616672.0,"jlrl":-1.04,"shlczj":10616672.0,"shlrzj":0.0,"shjlr":-10616672.0,"shjlrl":-1.04},{"t":"2026-11-0916:12:03","mc":"中船特气","dm":"688146","zxj":142.13,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":12143984.0,"lrzj":0.0,"jlr":-12143984.0,"jlrl":-1.05,"shlczj":12143984.0,"shlrzj":0.0,"shjlr":-12143984.0,"shjlrl":-1.05},{"t":"2026-11-0916:12:03","mc":"宁波港","dm":"601018","zxj":3.58,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1881701.0,"lrzj":0.0,"jlr":-1881701.0,"jlrl":-1.05,"shlczj":1881701.0,"shlrzj":0.0,"shjlr":-1881701.0,"shjlrl":-1.05},{"t":"2026-11-0916:12:03","mc":"键邦股份","dm":"603285","zxj":26.05,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":401323.0,"lrzj":0.0,"jlr":-401323.0,"jlrl":-1.05,"shlczj":401323.0,"shlrzj":0.0,"shjlr":-401323.0,"shjlrl":-1.05},{"t":"2026-11-0916:12:03","mc":"荣盛石化","dm":"002493","zxj":11.77,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":3462911.0,"lrzj":0.0,"jlr":-3462911.0,"jlrl":-1.06,"shlczj":3462911.0,"shlrzj":0.0,"shjlr":-3462911.0,"shjlrl":-1.06},{"t":"2026-11-0916:12:03","mc":"佳都科技","dm":"600728","zxj":5.11,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":4891606.0,"lrzj":0.0,"jlr":-4891606.0,"jlrl":-1.06,"shlczj":4891606.0,"shlrzj":0.0,"shjlr":-4891606.0,"shjlrl":-1.06},{"t":"2026-11-0916:12:03","mc":"中富通","dm":"300560","zxj":11.95,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":1095537.0,"lrzj":0.0,"jlr":-1095537.0,"jlrl":-1.06,"shlczj":1095537.0,"shlrzj":0.0,"shjlr":-1095537.0,"shjlrl":-1.06},{"t":"2026-11-0916:12:03","mc":"鑫铂股份","dm":"003038","zxj":10.3,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1240285.0,"lrzj":0.0,"jlr":-1240285.0,"jlrl":-1.06,"shlczj":1240285.0,"shlrzj":0.0,"shjlr":-1240285.0,"shjlrl":-1.06},{"t":"2026-11-0916:12:03","mc":"张  裕Ａ","dm":"000869","zxj":17.35,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":860489.0,"lrzj":0.0,"jlr":-860489.0,"jlrl":-1.07,"shlczj":860489.0,"shlrzj":0.0,"shjlr":-860489.0,"shjlrl":-1.07},{"t":"2026-11-0916:12:03","mc":"东方锆业","dm":"002167","zxj":13.8,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":6052429.0,"lrzj":0.0,"jlr":-6052429.0,"jlrl":-1.08,"shlczj":6052429.0,"shlrzj":0.0,"shjlr":-6052429.0,"shjlrl":-1.08},{"t":"2026-11-0916:12:03","mc":"蕾奥规划","dm":"300989","zxj":11.28,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":515169.0,"lrzj":0.0,"jlr":-515169.0,"jlrl":-1.08,"shlczj":515169.0,"shlrzj":0.0,"shjlr":-515169.0,"shjlrl":-1.08},{"t":"2026-11-0916:12:03","mc":"风语筑","dm":"603466","zxj":13.94,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":11142896.0,"lrzj":0.0,"jlr":-11142896.0,"jlrl":-1.09,"shlczj":11142896.0,"shlrzj":0.0,"shjlr":-11142896.0,"shjlrl":-1.09},{"t":"2026-11-0916:12:03","mc":"凌云光","dm":"688400","zxj":38.78,"zdf":3.75,"hsl":0.0,"cje":0.0,"lczj":6473703.0,"lrzj":0.0,"jlr":-6473703.0,"jlrl":-1.09,"shlczj":6473703.0,"shlrzj":0.0,"shjlr":-6473703.0,"shjlrl":-1.09},{"t":"2026-11-0916:12:03","mc":"杭州热电","dm":"605011","zxj":16.09,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":1608155.0,"lrzj":0.0,"jlr":-1608155.0,"jlrl":-1.09,"shlczj":1608155.0,"shlrzj":0.0,"shjlr":-1608155.0,"shjlrl":-1.09},{"t":"2026-11-0916:12:03","mc":"ST瑞贝卡","dm":"600439","zxj":1.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":66350.0,"lrzj":0.0,"jlr":-66350.0,"jlrl":-1.09,"shlczj":66350.0,"shlrzj":0.0,"shjlr":-66350.0,"shjlrl":-1.09},{"t":"2026-11-0916:12:03","mc":"东方电热","dm":"300217","zxj":4.38,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":4742493.0,"lrzj":0.0,"jlr":-4742493.0,"jlrl":-1.09,"shlczj":4742493.0,"shlrzj":0.0,"shjlr":-4742493.0,"shjlrl":-1.09},{"t":"2026-11-0916:12:03","mc":"梦天家居","dm":"603216","zxj":18.34,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":569586.0,"lrzj":0.0,"jlr":-569586.0,"jlrl":-1.1,"shlczj":569586.0,"shlrzj":0.0,"shjlr":-569586.0,"shjlrl":-1.1},{"t":"2026-11-0916:12:03","mc":"*ST泉为","dm":"300716","zxj":14.27,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":438041.0,"lrzj":0.0,"jlr":-438041.0,"jlrl":-1.1,"shlczj":438041.0,"shlrzj":0.0,"shjlr":-438041.0,"shjlrl":-1.1},{"t":"2026-11-0916:12:03","mc":"辰奕智能","dm":"301578","zxj":24.82,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":850557.0,"lrzj":0.0,"jlr":-850557.0,"jlrl":-1.1,"shlczj":850557.0,"shlrzj":0.0,"shjlr":-850557.0,"shjlrl":-1.1},{"t":"2026-11-0916:12:03","mc":"西部牧业","dm":"300106","zxj":9.18,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":1742205.0,"lrzj":0.0,"jlr":-1742205.0,"jlrl":-1.1,"shlczj":1742205.0,"shlrzj":0.0,"shjlr":-1742205.0,"shjlrl":-1.1},{"t":"2026-11-0916:12:03","mc":"中衡设计","dm":"603017","zxj":8.32,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":388152.0,"lrzj":0.0,"jlr":-388152.0,"jlrl":-1.11,"shlczj":388152.0,"shlrzj":0.0,"shjlr":-388152.0,"shjlrl":-1.11},{"t":"2026-11-0916:12:03","mc":"瑞斯康达","dm":"603803","zxj":8.19,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":758242.0,"lrzj":0.0,"jlr":-758242.0,"jlrl":-1.11,"shlczj":758242.0,"shlrzj":0.0,"shjlr":-758242.0,"shjlrl":-1.11},{"t":"2026-11-0916:12:03","mc":"航天发展","dm":"000547","zxj":12.78,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":19895952.0,"lrzj":0.0,"jlr":-19895952.0,"jlrl":-1.12,"shlczj":19895952.0,"shlrzj":0.0,"shjlr":-19895952.0,"shjlrl":-1.12},{"t":"2026-11-0916:12:03","mc":"中科磁业","dm":"301141","zxj":34.39,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":446697.0,"lrzj":0.0,"jlr":-446697.0,"jlrl":-1.12,"shlczj":446697.0,"shlrzj":0.0,"shjlr":-446697.0,"shjlrl":-1.12},{"t":"2026-11-0916:12:03","mc":"银宝山新","dm":"002786","zxj":6.41,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":828147.0,"lrzj":0.0,"jlr":-828147.0,"jlrl":-1.12,"shlczj":828147.0,"shlrzj":0.0,"shjlr":-828147.0,"shjlrl":-1.12},{"t":"2026-11-0916:12:03","mc":"国际复材","dm":"301526","zxj":19.68,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":19172736.0,"lrzj":0.0,"jlr":-19172736.0,"jlrl":-1.12,"shlczj":19172736.0,"shlrzj":0.0,"shjlr":-19172736.0,"shjlrl":-1.12},{"t":"2026-11-0916:12:03","mc":"海阳科技","dm":"603382","zxj":18.82,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":1712676.0,"lrzj":0.0,"jlr":-1712676.0,"jlrl":-1.13,"shlczj":1712676.0,"shlrzj":0.0,"shjlr":-1712676.0,"shjlrl":-1.13},{"t":"2026-11-0916:12:03","mc":"晶方科技","dm":"603005","zxj":21.47,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":3722107.0,"lrzj":0.0,"jlr":-3722107.0,"jlrl":-1.13,"shlczj":3722107.0,"shlrzj":0.0,"shjlr":-3722107.0,"shjlrl":-1.13},{"t":"2026-11-0916:12:03","mc":"联特科技","dm":"301205","zxj":143.05,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":10461984.0,"lrzj":0.0,"jlr":-10461984.0,"jlrl":-1.14,"shlczj":10461984.0,"shlrzj":0.0,"shjlr":-10461984.0,"shjlrl":-1.14},{"t":"2026-11-0916:12:03","mc":"宏川智慧","dm":"002930","zxj":7.28,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":625944.0,"lrzj":0.0,"jlr":-625944.0,"jlrl":-1.14,"shlczj":625944.0,"shlrzj":0.0,"shjlr":-625944.0,"shjlrl":-1.14},{"t":"2026-11-0916:12:03","mc":"万泽股份","dm":"000534","zxj":17.21,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":1922831.0,"lrzj":0.0,"jlr":-1922831.0,"jlrl":-1.14,"shlczj":1922831.0,"shlrzj":0.0,"shjlr":-1922831.0,"shjlrl":-1.14},{"t":"2026-11-0916:12:03","mc":"巨人网络","dm":"002558","zxj":20.76,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":14673776.0,"lrzj":0.0,"jlr":-14673776.0,"jlrl":-1.14,"shlczj":14673776.0,"shlrzj":0.0,"shjlr":-14673776.0,"shjlrl":-1.14},{"t":"2026-11-0916:12:03","mc":"长江电力","dm":"600900","zxj":29.83,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":29383072.0,"lrzj":0.0,"jlr":-29383072.0,"jlrl":-1.15,"shlczj":29383072.0,"shlrzj":0.0,"shjlr":-29383072.0,"shjlrl":-1.15},{"t":"2026-11-0916:12:03","mc":"三德科技","dm":"300515","zxj":14.92,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":391376.0,"lrzj":0.0,"jlr":-391376.0,"jlrl":-1.15,"shlczj":391376.0,"shlrzj":0.0,"shjlr":-391376.0,"shjlrl":-1.15},{"t":"2026-11-0916:12:03","mc":"光峰科技","dm":"688007","zxj":9.49,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":686673.0,"lrzj":0.0,"jlr":-686673.0,"jlrl":-1.15,"shlczj":686673.0,"shlrzj":0.0,"shjlr":-686673.0,"shjlrl":-1.15},{"t":"2026-11-0916:12:03","mc":"紫光股份","dm":"000938","zxj":24.59,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":20528336.0,"lrzj":0.0,"jlr":-20528336.0,"jlrl":-1.16,"shlczj":20528336.0,"shlrzj":0.0,"shjlr":-20528336.0,"shjlrl":-1.16},{"t":"2026-11-0916:12:03","mc":"易天股份","dm":"300812","zxj":14.89,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":572020.0,"lrzj":0.0,"jlr":-572020.0,"jlrl":-1.16,"shlczj":572020.0,"shlrzj":0.0,"shjlr":-572020.0,"shjlrl":-1.16},{"t":"2026-11-0916:12:03","mc":"皖能电力","dm":"000543","zxj":7.38,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1350648.0,"lrzj":0.0,"jlr":-1350648.0,"jlrl":-1.17,"shlczj":1350648.0,"shlrzj":0.0,"shjlr":-1350648.0,"shjlrl":-1.17},{"t":"2026-11-0916:12:03","mc":"亿嘉和","dm":"603666","zxj":25.92,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":1839818.0,"lrzj":0.0,"jlr":-1839818.0,"jlrl":-1.17,"shlczj":1839818.0,"shlrzj":0.0,"shjlr":-1839818.0,"shjlrl":-1.17},{"t":"2026-11-0916:12:03","mc":"恒运昌","dm":"688785","zxj":257.83,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":1626160.0,"lrzj":0.0,"jlr":-1626160.0,"jlrl":-1.17,"shlczj":1626160.0,"shlrzj":0.0,"shjlr":-1626160.0,"shjlrl":-1.17},{"t":"2026-11-0916:12:03","mc":"振德医疗","dm":"603301","zxj":85.0,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":758513.0,"lrzj":0.0,"jlr":-758513.0,"jlrl":-1.17,"shlczj":758513.0,"shlrzj":0.0,"shjlr":-758513.0,"shjlrl":-1.17},{"t":"2026-11-0916:12:03","mc":"银邦股份","dm":"300337","zxj":8.71,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":1911153.0,"lrzj":0.0,"jlr":-1911153.0,"jlrl":-1.17,"shlczj":1911153.0,"shlrzj":0.0,"shjlr":-1911153.0,"shjlrl":-1.17},{"t":"2026-11-0916:12:03","mc":"翰博高新","dm":"301321","zxj":38.66,"zdf":14.79,"hsl":0.0,"cje":0.0,"lczj":5213909.0,"lrzj":0.0,"jlr":-5213909.0,"jlrl":-1.18,"shlczj":5213909.0,"shlrzj":0.0,"shjlr":-5213909.0,"shjlrl":-1.18},{"t":"2026-11-0916:12:03","mc":"富瀚微","dm":"300613","zxj":66.68,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":11883696.0,"lrzj":0.0,"jlr":-11883696.0,"jlrl":-1.18,"shlczj":11883696.0,"shlrzj":0.0,"shjlr":-11883696.0,"shjlrl":-1.18},{"t":"2026-11-0916:12:03","mc":"华宝股份","dm":"300741","zxj":17.35,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":1722274.0,"lrzj":0.0,"jlr":-1722274.0,"jlrl":-1.19,"shlczj":1722274.0,"shlrzj":0.0,"shjlr":-1722274.0,"shjlrl":-1.19},{"t":"2026-11-0916:12:03","mc":"圣诺生物","dm":"688117","zxj":14.85,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":822240.0,"lrzj":0.0,"jlr":-822240.0,"jlrl":-1.19,"shlczj":822240.0,"shlrzj":0.0,"shjlr":-822240.0,"shjlrl":-1.19},{"t":"2026-11-0916:12:03","mc":"春光科技","dm":"603657","zxj":33.58,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":6802909.0,"lrzj":0.0,"jlr":-6802909.0,"jlrl":-1.19,"shlczj":6802909.0,"shlrzj":0.0,"shjlr":-6802909.0,"shjlrl":-1.19},{"t":"2026-11-0916:12:03","mc":"新疆众和","dm":"600888","zxj":8.85,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":2340149.0,"lrzj":0.0,"jlr":-2340149.0,"jlrl":-1.19,"shlczj":2340149.0,"shlrzj":0.0,"shjlr":-2340149.0,"shjlrl":-1.19},{"t":"2026-11-0916:12:03","mc":"巨化股份","dm":"600160","zxj":32.13,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":6517838.0,"lrzj":0.0,"jlr":-6517838.0,"jlrl":-1.19,"shlczj":6517838.0,"shlrzj":0.0,"shjlr":-6517838.0,"shjlrl":-1.19},{"t":"2026-11-0916:12:03","mc":"宇通重工","dm":"600817","zxj":8.89,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":283858.0,"lrzj":0.0,"jlr":-283858.0,"jlrl":-1.2,"shlczj":283858.0,"shlrzj":0.0,"shjlr":-283858.0,"shjlrl":-1.2},{"t":"2026-11-0916:12:03","mc":"步长制药","dm":"603858","zxj":14.98,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":854133.0,"lrzj":0.0,"jlr":-854133.0,"jlrl":-1.21,"shlczj":854133.0,"shlrzj":0.0,"shjlr":-854133.0,"shjlrl":-1.21},{"t":"2026-11-0916:12:03","mc":"新国都","dm":"300130","zxj":17.39,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":1494635.0,"lrzj":0.0,"jlr":-1494635.0,"jlrl":-1.21,"shlczj":1494635.0,"shlrzj":0.0,"shjlr":-1494635.0,"shjlrl":-1.21},{"t":"2026-11-0916:12:03","mc":"鼎胜新材","dm":"603876","zxj":13.95,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":4245080.0,"lrzj":0.0,"jlr":-4245080.0,"jlrl":-1.21,"shlczj":4245080.0,"shlrzj":0.0,"shjlr":-4245080.0,"shjlrl":-1.21},{"t":"2026-11-0916:12:03","mc":"云南锗业","dm":"002428","zxj":74.37,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":51202432.0,"lrzj":0.0,"jlr":-51202432.0,"jlrl":-1.22,"shlczj":51202432.0,"shlrzj":0.0,"shjlr":-51202432.0,"shjlrl":-1.22},{"t":"2026-11-0916:12:03","mc":"三友医疗","dm":"688085","zxj":13.04,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":615638.0,"lrzj":0.0,"jlr":-615638.0,"jlrl":-1.22,"shlczj":615638.0,"shlrzj":0.0,"shjlr":-615638.0,"shjlrl":-1.22},{"t":"2026-11-0916:12:03","mc":"德豪润达","dm":"002005","zxj":2.11,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":241929.0,"lrzj":0.0,"jlr":-241929.0,"jlrl":-1.22,"shlczj":241929.0,"shlrzj":0.0,"shjlr":-241929.0,"shjlrl":-1.22},{"t":"2026-11-0916:12:03","mc":"迈为股份","dm":"300751","zxj":162.6,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":33465408.0,"lrzj":0.0,"jlr":-33465408.0,"jlrl":-1.23,"shlczj":33465408.0,"shlrzj":0.0,"shjlr":-33465408.0,"shjlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"佳禾智能","dm":"300793","zxj":13.13,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":4481425.0,"lrzj":0.0,"jlr":-4481425.0,"jlrl":-1.23,"shlczj":4481425.0,"shlrzj":0.0,"shjlr":-4481425.0,"shjlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"锐科激光","dm":"300747","zxj":43.91,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":10935696.0,"lrzj":0.0,"jlr":-10935696.0,"jlrl":-1.23,"shlczj":10935696.0,"shlrzj":0.0,"shjlr":-10935696.0,"shjlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"新华传媒","dm":"600825","zxj":13.65,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":22006096.0,"lrzj":0.0,"jlr":-22006096.0,"jlrl":-1.24,"shlczj":22006096.0,"shlrzj":0.0,"shjlr":-22006096.0,"shjlrl":-1.24},{"t":"2026-11-0916:12:03","mc":"松霖科技","dm":"603992","zxj":20.95,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":1165756.0,"lrzj":0.0,"jlr":-1165756.0,"jlrl":-1.24,"shlczj":1165756.0,"shlrzj":0.0,"shjlr":-1165756.0,"shjlrl":-1.24},{"t":"2026-11-0916:12:03","mc":"南方精工","dm":"002553","zxj":16.14,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":3014860.0,"lrzj":0.0,"jlr":-3014860.0,"jlrl":-1.24,"shlczj":3014860.0,"shlrzj":0.0,"shjlr":-3014860.0,"shjlrl":-1.24},{"t":"2026-11-0916:12:03","mc":"利柏特","dm":"605167","zxj":13.57,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":450277.0,"lrzj":0.0,"jlr":-450277.0,"jlrl":-1.25,"shlczj":450277.0,"shlrzj":0.0,"shjlr":-450277.0,"shjlrl":-1.25},{"t":"2026-11-0916:12:03","mc":"苏垦农发","dm":"601952","zxj":8.19,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":1549132.0,"lrzj":0.0,"jlr":-1549132.0,"jlrl":-1.25,"shlczj":1549132.0,"shlrzj":0.0,"shjlr":-1549132.0,"shjlrl":-1.25},{"t":"2026-11-0916:12:03","mc":"铜牛信息","dm":"300895","zxj":43.98,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1710353.0,"lrzj":0.0,"jlr":-1710353.0,"jlrl":-1.26,"shlczj":1710353.0,"shlrzj":0.0,"shjlr":-1710353.0,"shjlrl":-1.26},{"t":"2026-11-0916:12:03","mc":"高斯贝尔","dm":"002848","zxj":13.12,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":807285.0,"lrzj":0.0,"jlr":-807285.0,"jlrl":-1.26,"shlczj":807285.0,"shlrzj":0.0,"shjlr":-807285.0,"shjlrl":-1.26},{"t":"2026-11-0916:12:03","mc":"伟创电气","dm":"688698","zxj":42.92,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":3844050.0,"lrzj":0.0,"jlr":-3844050.0,"jlrl":-1.26,"shlczj":3844050.0,"shlrzj":0.0,"shjlr":-3844050.0,"shjlrl":-1.26},{"t":"2026-11-0916:12:03","mc":"紫燕食品","dm":"603057","zxj":17.19,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":523455.0,"lrzj":0.0,"jlr":-523455.0,"jlrl":-1.26,"shlczj":523455.0,"shlrzj":0.0,"shjlr":-523455.0,"shjlrl":-1.26},{"t":"2026-11-0916:12:03","mc":"九洲药业","dm":"603456","zxj":16.02,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":2219311.0,"lrzj":0.0,"jlr":-2219311.0,"jlrl":-1.26,"shlczj":2219311.0,"shlrzj":0.0,"shjlr":-2219311.0,"shjlrl":-1.26},{"t":"2026-11-0916:12:03","mc":"新日股份","dm":"603787","zxj":9.1,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":265602.0,"lrzj":0.0,"jlr":-265602.0,"jlrl":-1.27,"shlczj":265602.0,"shlrzj":0.0,"shjlr":-265602.0,"shjlrl":-1.27},{"t":"2026-11-0916:12:03","mc":"罗曼股份","dm":"605289","zxj":58.86,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1407196.0,"lrzj":0.0,"jlr":-1407196.0,"jlrl":-1.28,"shlczj":1407196.0,"shlrzj":0.0,"shjlr":-1407196.0,"shjlrl":-1.28},{"t":"2026-11-0916:12:03","mc":"炬芯科技","dm":"688049","zxj":47.94,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":5623968.0,"lrzj":0.0,"jlr":-5623968.0,"jlrl":-1.28,"shlczj":5623968.0,"shlrzj":0.0,"shjlr":-5623968.0,"shjlrl":-1.28},{"t":"2026-11-0916:12:03","mc":"ST臻镭","dm":"688270","zxj":56.72,"zdf":3.47,"hsl":0.0,"cje":0.0,"lczj":8605967.0,"lrzj":0.0,"jlr":-8605967.0,"jlrl":-1.29,"shlczj":8605967.0,"shlrzj":0.0,"shjlr":-8605967.0,"shjlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"海思科","dm":"002653","zxj":58.36,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":2663741.0,"lrzj":0.0,"jlr":-2663741.0,"jlrl":-1.29,"shlczj":2663741.0,"shlrzj":0.0,"shjlr":-2663741.0,"shjlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"新晨科技","dm":"300542","zxj":10.91,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":490473.0,"lrzj":0.0,"jlr":-490473.0,"jlrl":-1.29,"shlczj":490473.0,"shlrzj":0.0,"shjlr":-490473.0,"shjlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"君实生物-U","dm":"688180","zxj":30.96,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":2654536.0,"lrzj":0.0,"jlr":-2654536.0,"jlrl":-1.29,"shlczj":2654536.0,"shlrzj":0.0,"shjlr":-2654536.0,"shjlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"交通银行","dm":"601328","zxj":8.45,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":20308144.0,"lrzj":0.0,"jlr":-20308144.0,"jlrl":-1.29,"shlczj":20308144.0,"shlrzj":0.0,"shjlr":-20308144.0,"shjlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"红豆股份","dm":"600400","zxj":3.27,"zdf":6.51,"hsl":0.0,"cje":0.0,"lczj":3936618.0,"lrzj":0.0,"jlr":-3936618.0,"jlrl":-1.3,"shlczj":3936618.0,"shlrzj":0.0,"shjlr":-3936618.0,"shjlrl":-1.3},{"t":"2026-11-0916:12:03","mc":"优优绿能","dm":"301590","zxj":56.66,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":479007.0,"lrzj":0.0,"jlr":-479007.0,"jlrl":-1.3,"shlczj":479007.0,"shlrzj":0.0,"shjlr":-479007.0,"shjlrl":-1.3},{"t":"2026-11-0916:12:03","mc":"浦发银行","dm":"600000","zxj":10.1,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":6856166.0,"lrzj":0.0,"jlr":-6856166.0,"jlrl":-1.31,"shlczj":6856166.0,"shlrzj":0.0,"shjlr":-6856166.0,"shjlrl":-1.31},{"t":"2026-11-0916:12:03","mc":"青龙管业","dm":"002457","zxj":10.2,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":1084850.0,"lrzj":0.0,"jlr":-1084850.0,"jlrl":-1.31,"shlczj":1084850.0,"shlrzj":0.0,"shjlr":-1084850.0,"shjlrl":-1.31},{"t":"2026-11-0916:12:03","mc":"茂硕电源","dm":"002660","zxj":6.82,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":427431.0,"lrzj":0.0,"jlr":-427431.0,"jlrl":-1.31,"shlczj":427431.0,"shlrzj":0.0,"shjlr":-427431.0,"shjlrl":-1.31},{"t":"2026-11-0916:12:03","mc":"中伟新材","dm":"300919","zxj":32.52,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":4807304.0,"lrzj":0.0,"jlr":-4807304.0,"jlrl":-1.31,"shlczj":4807304.0,"shlrzj":0.0,"shjlr":-4807304.0,"shjlrl":-1.31},{"t":"2026-11-0916:12:03","mc":"浙江众成","dm":"002522","zxj":4.9,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":1423809.0,"lrzj":0.0,"jlr":-1423809.0,"jlrl":-1.31,"shlczj":1423809.0,"shlrzj":0.0,"shjlr":-1423809.0,"shjlrl":-1.31},{"t":"2026-11-0916:12:03","mc":"银轮股份","dm":"002126","zxj":28.62,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":7776368.0,"lrzj":0.0,"jlr":-7776368.0,"jlrl":-1.32,"shlczj":7776368.0,"shlrzj":0.0,"shjlr":-7776368.0,"shjlrl":-1.32},{"t":"2026-11-0916:12:03","mc":"大连圣亚","dm":"600593","zxj":44.2,"zdf":9.11,"hsl":0.0,"cje":0.0,"lczj":7633705.0,"lrzj":0.0,"jlr":-7633705.0,"jlrl":-1.32,"shlczj":7633705.0,"shlrzj":0.0,"shjlr":-7633705.0,"shjlrl":-1.32},{"t":"2026-11-0916:12:03","mc":"致尚科技","dm":"301486","zxj":130.83,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":8400442.0,"lrzj":0.0,"jlr":-8400442.0,"jlrl":-1.33,"shlczj":8400442.0,"shlrzj":0.0,"shjlr":-8400442.0,"shjlrl":-1.33},{"t":"2026-11-0916:12:03","mc":"和而泰","dm":"002402","zxj":16.35,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":4480400.0,"lrzj":0.0,"jlr":-4480400.0,"jlrl":-1.33,"shlczj":4480400.0,"shlrzj":0.0,"shjlr":-4480400.0,"shjlrl":-1.33},{"t":"2026-11-0916:12:03","mc":"新美星","dm":"300509","zxj":7.58,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":447564.0,"lrzj":0.0,"jlr":-447564.0,"jlrl":-1.33,"shlczj":447564.0,"shlrzj":0.0,"shjlr":-447564.0,"shjlrl":-1.33},{"t":"2026-11-0916:12:03","mc":"新 大 陆","dm":"000997","zxj":16.72,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":2782301.0,"lrzj":0.0,"jlr":-2782301.0,"jlrl":-1.33,"shlczj":2782301.0,"shlrzj":0.0,"shjlr":-2782301.0,"shjlrl":-1.33},{"t":"2026-11-0916:12:03","mc":"常山北明","dm":"000158","zxj":11.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2202914.0,"lrzj":0.0,"jlr":-2202914.0,"jlrl":-1.34,"shlczj":2202914.0,"shlrzj":0.0,"shjlr":-2202914.0,"shjlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"昊创瑞通","dm":"301668","zxj":27.48,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":281943.0,"lrzj":0.0,"jlr":-281943.0,"jlrl":-1.34,"shlczj":281943.0,"shlrzj":0.0,"shjlr":-281943.0,"shjlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"ST天玑","dm":"300245","zxj":5.09,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":282386.0,"lrzj":0.0,"jlr":-282386.0,"jlrl":-1.34,"shlczj":282386.0,"shlrzj":0.0,"shjlr":-282386.0,"shjlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"矽电股份","dm":"301629","zxj":186.86,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":2929285.0,"lrzj":0.0,"jlr":-2929285.0,"jlrl":-1.34,"shlczj":2929285.0,"shlrzj":0.0,"shjlr":-2929285.0,"shjlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"华工科技","dm":"000988","zxj":64.67,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":22092368.0,"lrzj":0.0,"jlr":-22092368.0,"jlrl":-1.35,"shlczj":22092368.0,"shlrzj":0.0,"shjlr":-22092368.0,"shjlrl":-1.35},{"t":"2026-11-0916:12:03","mc":"洪都航空","dm":"600316","zxj":35.18,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":5564728.0,"lrzj":0.0,"jlr":-5564728.0,"jlrl":-1.35,"shlczj":5564728.0,"shlrzj":0.0,"shjlr":-5564728.0,"shjlrl":-1.35},{"t":"2026-11-0916:12:03","mc":"苑东生物","dm":"688513","zxj":41.72,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":793022.0,"lrzj":0.0,"jlr":-793022.0,"jlrl":-1.35,"shlczj":793022.0,"shlrzj":0.0,"shjlr":-793022.0,"shjlrl":-1.35},{"t":"2026-11-0916:12:03","mc":"海泰科","dm":"301022","zxj":19.1,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":286554.0,"lrzj":0.0,"jlr":-286554.0,"jlrl":-1.35,"shlczj":286554.0,"shlrzj":0.0,"shjlr":-286554.0,"shjlrl":-1.35},{"t":"2026-11-0916:12:03","mc":"一彬科技","dm":"001278","zxj":14.8,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":614777.0,"lrzj":0.0,"jlr":-614777.0,"jlrl":-1.36,"shlczj":614777.0,"shlrzj":0.0,"shjlr":-614777.0,"shjlrl":-1.36},{"t":"2026-11-0916:12:03","mc":"森赫股份","dm":"301056","zxj":10.21,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":450106.0,"lrzj":0.0,"jlr":-450106.0,"jlrl":-1.36,"shlczj":450106.0,"shlrzj":0.0,"shjlr":-450106.0,"shjlrl":-1.36},{"t":"2026-11-0916:12:03","mc":"凯龙高科","dm":"300912","zxj":15.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":497578.0,"lrzj":0.0,"jlr":-497578.0,"jlrl":-1.36,"shlczj":497578.0,"shlrzj":0.0,"shjlr":-497578.0,"shjlrl":-1.36},{"t":"2026-11-0916:12:03","mc":"方盛制药","dm":"603998","zxj":10.23,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1062870.0,"lrzj":0.0,"jlr":-1062870.0,"jlrl":-1.36,"shlczj":1062870.0,"shlrzj":0.0,"shjlr":-1062870.0,"shjlrl":-1.36},{"t":"2026-11-0916:12:03","mc":"宁波远洋","dm":"601022","zxj":8.1,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":720342.0,"lrzj":0.0,"jlr":-720342.0,"jlrl":-1.37,"shlczj":720342.0,"shlrzj":0.0,"shjlr":-720342.0,"shjlrl":-1.37},{"t":"2026-11-0916:12:03","mc":"和晶科技","dm":"300279","zxj":4.94,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":633767.0,"lrzj":0.0,"jlr":-633767.0,"jlrl":-1.38,"shlczj":633767.0,"shlrzj":0.0,"shjlr":-633767.0,"shjlrl":-1.38},{"t":"2026-11-0916:12:03","mc":"航天环宇","dm":"688523","zxj":36.46,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":4328520.0,"lrzj":0.0,"jlr":-4328520.0,"jlrl":-1.39,"shlczj":4328520.0,"shlrzj":0.0,"shjlr":-4328520.0,"shjlrl":-1.39},{"t":"2026-11-0916:12:03","mc":"北纬科技","dm":"002148","zxj":5.82,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":580911.0,"lrzj":0.0,"jlr":-580911.0,"jlrl":-1.39,"shlczj":580911.0,"shlrzj":0.0,"shjlr":-580911.0,"shjlrl":-1.39},{"t":"2026-11-0916:12:03","mc":"亿帆医药","dm":"002019","zxj":9.43,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":880601.0,"lrzj":0.0,"jlr":-880601.0,"jlrl":-1.39,"shlczj":880601.0,"shlrzj":0.0,"shjlr":-880601.0,"shjlrl":-1.39},{"t":"2026-11-0916:12:03","mc":"长春一东","dm":"600148","zxj":14.8,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":2061445.0,"lrzj":0.0,"jlr":-2061445.0,"jlrl":-1.41,"shlczj":2061445.0,"shlrzj":0.0,"shjlr":-2061445.0,"shjlrl":-1.41},{"t":"2026-11-0916:12:03","mc":"盛和资源","dm":"600392","zxj":15.88,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":7139635.0,"lrzj":0.0,"jlr":-7139635.0,"jlrl":-1.42,"shlczj":7139635.0,"shlrzj":0.0,"shjlr":-7139635.0,"shjlrl":-1.42},{"t":"2026-11-0916:12:03","mc":"中信证券","dm":"600030","zxj":25.64,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":19084368.0,"lrzj":0.0,"jlr":-19084368.0,"jlrl":-1.42,"shlczj":19084368.0,"shlrzj":0.0,"shjlr":-19084368.0,"shjlrl":-1.42},{"t":"2026-11-0916:12:03","mc":"龙江交通","dm":"601188","zxj":4.19,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":6838349.0,"lrzj":0.0,"jlr":-6838349.0,"jlrl":-1.43,"shlczj":6838349.0,"shlrzj":0.0,"shjlr":-6838349.0,"shjlrl":-1.43},{"t":"2026-11-0916:12:03","mc":"创维数字","dm":"000810","zxj":11.04,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":7438165.0,"lrzj":0.0,"jlr":-7438165.0,"jlrl":-1.43,"shlczj":7438165.0,"shlrzj":0.0,"shjlr":-7438165.0,"shjlrl":-1.43},{"t":"2026-11-0916:12:03","mc":"天津普林","dm":"002134","zxj":16.99,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":3210853.0,"lrzj":0.0,"jlr":-3210853.0,"jlrl":-1.43,"shlczj":3210853.0,"shlrzj":0.0,"shjlr":-3210853.0,"shjlrl":-1.43},{"t":"2026-11-0916:12:03","mc":"恒丰纸业","dm":"600356","zxj":8.74,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":671522.0,"lrzj":0.0,"jlr":-671522.0,"jlrl":-1.43,"shlczj":671522.0,"shlrzj":0.0,"shjlr":-671522.0,"shjlrl":-1.43},{"t":"2026-11-0916:12:03","mc":"嘉环科技","dm":"603206","zxj":13.01,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":411160.0,"lrzj":0.0,"jlr":-411160.0,"jlrl":-1.43,"shlczj":411160.0,"shlrzj":0.0,"shjlr":-411160.0,"shjlrl":-1.43},{"t":"2026-11-0916:12:03","mc":"华光环能","dm":"600475","zxj":12.66,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":664917.0,"lrzj":0.0,"jlr":-664917.0,"jlrl":-1.43,"shlczj":664917.0,"shlrzj":0.0,"shjlr":-664917.0,"shjlrl":-1.43},{"t":"2026-11-0916:12:03","mc":"帝科股份","dm":"300842","zxj":47.14,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":4547359.0,"lrzj":0.0,"jlr":-4547359.0,"jlrl":-1.44,"shlczj":4547359.0,"shlrzj":0.0,"shjlr":-4547359.0,"shjlrl":-1.44},{"t":"2026-11-0916:12:03","mc":"中国建筑","dm":"601668","zxj":4.67,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":10289323.0,"lrzj":0.0,"jlr":-10289323.0,"jlrl":-1.45,"shlczj":10289323.0,"shlrzj":0.0,"shjlr":-10289323.0,"shjlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"仙乐健康","dm":"300791","zxj":16.81,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":220554.0,"lrzj":0.0,"jlr":-220554.0,"jlrl":-1.45,"shlczj":220554.0,"shlrzj":0.0,"shjlr":-220554.0,"shjlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"曼恩斯特","dm":"301325","zxj":27.06,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":666977.0,"lrzj":0.0,"jlr":-666977.0,"jlrl":-1.45,"shlczj":666977.0,"shlrzj":0.0,"shjlr":-666977.0,"shjlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"时空科技","dm":"605178","zxj":57.51,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":1453584.0,"lrzj":0.0,"jlr":-1453584.0,"jlrl":-1.45,"shlczj":1453584.0,"shlrzj":0.0,"shjlr":-1453584.0,"shjlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"双一科技","dm":"300690","zxj":21.17,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":976287.0,"lrzj":0.0,"jlr":-976287.0,"jlrl":-1.46,"shlczj":976287.0,"shlrzj":0.0,"shjlr":-976287.0,"shjlrl":-1.46},{"t":"2026-11-0916:12:03","mc":"动力源","dm":"600405","zxj":4.04,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":380439.0,"lrzj":0.0,"jlr":-380439.0,"jlrl":-1.46,"shlczj":380439.0,"shlrzj":0.0,"shjlr":-380439.0,"shjlrl":-1.46},{"t":"2026-11-0916:12:03","mc":"电子城","dm":"600658","zxj":3.4,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":461453.0,"lrzj":0.0,"jlr":-461453.0,"jlrl":-1.47,"shlczj":461453.0,"shlrzj":0.0,"shjlr":-461453.0,"shjlrl":-1.47},{"t":"2026-11-0916:12:03","mc":"三棵树","dm":"603737","zxj":22.89,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":2078918.0,"lrzj":0.0,"jlr":-2078918.0,"jlrl":-1.48,"shlczj":2078918.0,"shlrzj":0.0,"shjlr":-2078918.0,"shjlrl":-1.48},{"t":"2026-11-0916:12:03","mc":"首开股份","dm":"600376","zxj":2.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1116647.0,"lrzj":0.0,"jlr":-1116647.0,"jlrl":-1.49,"shlczj":1116647.0,"shlrzj":0.0,"shjlr":-1116647.0,"shjlrl":-1.49},{"t":"2026-11-0916:12:03","mc":"农心科技","dm":"001231","zxj":17.48,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":542625.0,"lrzj":0.0,"jlr":-542625.0,"jlrl":-1.49,"shlczj":542625.0,"shlrzj":0.0,"shjlr":-542625.0,"shjlrl":-1.49},{"t":"2026-11-0916:12:03","mc":"君禾股份","dm":"603617","zxj":5.89,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":704197.0,"lrzj":0.0,"jlr":-704197.0,"jlrl":-1.49,"shlczj":704197.0,"shlrzj":0.0,"shjlr":-704197.0,"shjlrl":-1.49},{"t":"2026-11-0916:12:03","mc":"中坚科技","dm":"002779","zxj":89.0,"zdf":9.34,"hsl":0.0,"cje":0.0,"lczj":9045543.0,"lrzj":0.0,"jlr":-9045543.0,"jlrl":-1.5,"shlczj":9045543.0,"shlrzj":0.0,"shjlr":-9045543.0,"shjlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"好想你","dm":"002582","zxj":9.98,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":2995896.0,"lrzj":0.0,"jlr":-2995896.0,"jlrl":-1.5,"shlczj":2995896.0,"shlrzj":0.0,"shjlr":-2995896.0,"shjlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"智云股份","dm":"300097","zxj":7.95,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":828931.0,"lrzj":0.0,"jlr":-828931.0,"jlrl":-1.5,"shlczj":828931.0,"shlrzj":0.0,"shjlr":-828931.0,"shjlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"百润股份","dm":"002568","zxj":17.31,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":2378476.0,"lrzj":0.0,"jlr":-2378476.0,"jlrl":-1.5,"shlczj":2378476.0,"shlrzj":0.0,"shjlr":-2378476.0,"shjlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"新疆交建","dm":"002941","zxj":11.22,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":3425106.0,"lrzj":0.0,"jlr":-3425106.0,"jlrl":-1.5,"shlczj":3425106.0,"shlrzj":0.0,"shjlr":-3425106.0,"shjlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"塞力医疗","dm":"603716","zxj":15.15,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":2412522.0,"lrzj":0.0,"jlr":-2412522.0,"jlrl":-1.51,"shlczj":2412522.0,"shlrzj":0.0,"shjlr":-2412522.0,"shjlrl":-1.51},{"t":"2026-11-0916:12:03","mc":"民和股份","dm":"002234","zxj":6.79,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":478396.0,"lrzj":0.0,"jlr":-478396.0,"jlrl":-1.51,"shlczj":478396.0,"shlrzj":0.0,"shjlr":-478396.0,"shjlrl":-1.51},{"t":"2026-11-0916:12:03","mc":"嘉泽新能","dm":"601619","zxj":3.67,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":1066906.0,"lrzj":0.0,"jlr":-1066906.0,"jlrl":-1.51,"shlczj":1066906.0,"shlrzj":0.0,"shjlr":-1066906.0,"shjlrl":-1.51},{"t":"2026-11-0916:12:03","mc":"飞沃科技","dm":"301232","zxj":77.26,"zdf":4.24,"hsl":0.0,"cje":0.0,"lczj":15431456.0,"lrzj":0.0,"jlr":-15431456.0,"jlrl":-1.52,"shlczj":15431456.0,"shlrzj":0.0,"shjlr":-15431456.0,"shjlrl":-1.52},{"t":"2026-11-0916:12:03","mc":"威孚高科","dm":"000581","zxj":17.53,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":1021912.0,"lrzj":0.0,"jlr":-1021912.0,"jlrl":-1.52,"shlczj":1021912.0,"shlrzj":0.0,"shjlr":-1021912.0,"shjlrl":-1.52},{"t":"2026-11-0916:12:03","mc":"中国铀业","dm":"001280","zxj":58.74,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":2648443.0,"lrzj":0.0,"jlr":-2648443.0,"jlrl":-1.53,"shlczj":2648443.0,"shlrzj":0.0,"shjlr":-2648443.0,"shjlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"国茂股份","dm":"603915","zxj":14.0,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":1284490.0,"lrzj":0.0,"jlr":-1284490.0,"jlrl":-1.53,"shlczj":1284490.0,"shlrzj":0.0,"shjlr":-1284490.0,"shjlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"泰格医药","dm":"300347","zxj":51.27,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":4912609.0,"lrzj":0.0,"jlr":-4912609.0,"jlrl":-1.53,"shlczj":4912609.0,"shlrzj":0.0,"shjlr":-4912609.0,"shjlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"坚朗五金","dm":"002791","zxj":13.71,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":899610.0,"lrzj":0.0,"jlr":-899610.0,"jlrl":-1.53,"shlczj":899610.0,"shlrzj":0.0,"shjlr":-899610.0,"shjlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"聚飞光电","dm":"300303","zxj":5.78,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1561765.0,"lrzj":0.0,"jlr":-1561765.0,"jlrl":-1.53,"shlczj":1561765.0,"shlrzj":0.0,"shjlr":-1561765.0,"shjlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"天保基建","dm":"000965","zxj":2.85,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":450329.0,"lrzj":0.0,"jlr":-450329.0,"jlrl":-1.54,"shlczj":450329.0,"shlrzj":0.0,"shjlr":-450329.0,"shjlrl":-1.54},{"t":"2026-11-0916:12:03","mc":"三丰智能","dm":"300276","zxj":6.32,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":3332776.0,"lrzj":0.0,"jlr":-3332776.0,"jlrl":-1.54,"shlczj":3332776.0,"shlrzj":0.0,"shjlr":-3332776.0,"shjlrl":-1.54},{"t":"2026-11-0916:12:03","mc":"长飞光纤","dm":"601869","zxj":254.0,"zdf":5.83,"hsl":0.0,"cje":0.0,"lczj":51380592.0,"lrzj":0.0,"jlr":-51380592.0,"jlrl":-1.55,"shlczj":51380592.0,"shlrzj":0.0,"shjlr":-51380592.0,"shjlrl":-1.55},{"t":"2026-11-0916:12:03","mc":"王府井","dm":"600859","zxj":9.72,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":1198539.0,"lrzj":0.0,"jlr":-1198539.0,"jlrl":-1.55,"shlczj":1198539.0,"shlrzj":0.0,"shjlr":-1198539.0,"shjlrl":-1.55},{"t":"2026-11-0916:12:03","mc":"京泉华","dm":"002885","zxj":20.51,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":2461807.0,"lrzj":0.0,"jlr":-2461807.0,"jlrl":-1.55,"shlczj":2461807.0,"shlrzj":0.0,"shjlr":-2461807.0,"shjlrl":-1.55},{"t":"2026-11-0916:12:03","mc":"北京银行","dm":"601169","zxj":5.94,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":17246880.0,"lrzj":0.0,"jlr":-17246880.0,"jlrl":-1.56,"shlczj":17246880.0,"shlrzj":0.0,"shjlr":-17246880.0,"shjlrl":-1.56},{"t":"2026-11-0916:12:03","mc":"浙江自然","dm":"605080","zxj":22.26,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":541750.0,"lrzj":0.0,"jlr":-541750.0,"jlrl":-1.57,"shlczj":541750.0,"shlrzj":0.0,"shjlr":-541750.0,"shjlrl":-1.57},{"t":"2026-11-0916:12:03","mc":"广田集团","dm":"002482","zxj":1.16,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":583548.0,"lrzj":0.0,"jlr":-583548.0,"jlrl":-1.57,"shlczj":583548.0,"shlrzj":0.0,"shjlr":-583548.0,"shjlrl":-1.57},{"t":"2026-11-0916:12:03","mc":"瑞泰新材","dm":"301238","zxj":14.6,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1319193.0,"lrzj":0.0,"jlr":-1319193.0,"jlrl":-1.58,"shlczj":1319193.0,"shlrzj":0.0,"shjlr":-1319193.0,"shjlrl":-1.58},{"t":"2026-11-0916:12:03","mc":"东北制药","dm":"000597","zxj":4.41,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":500365.0,"lrzj":0.0,"jlr":-500365.0,"jlrl":-1.58,"shlczj":500365.0,"shlrzj":0.0,"shjlr":-500365.0,"shjlrl":-1.58},{"t":"2026-11-0916:12:03","mc":"清溢光电","dm":"688138","zxj":28.29,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":2096092.0,"lrzj":0.0,"jlr":-2096092.0,"jlrl":-1.58,"shlczj":2096092.0,"shlrzj":0.0,"shjlr":-2096092.0,"shjlrl":-1.58},{"t":"2026-11-0916:12:03","mc":"中科海讯","dm":"300810","zxj":20.3,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":823308.0,"lrzj":0.0,"jlr":-823308.0,"jlrl":-1.6,"shlczj":823308.0,"shlrzj":0.0,"shjlr":-823308.0,"shjlrl":-1.6},{"t":"2026-11-0916:12:03","mc":"有友食品","dm":"603697","zxj":9.84,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":944620.0,"lrzj":0.0,"jlr":-944620.0,"jlrl":-1.6,"shlczj":944620.0,"shlrzj":0.0,"shjlr":-944620.0,"shjlrl":-1.6},{"t":"2026-11-0916:12:03","mc":"潍柴重机","dm":"000880","zxj":20.62,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":2912731.0,"lrzj":0.0,"jlr":-2912731.0,"jlrl":-1.6,"shlczj":2912731.0,"shlrzj":0.0,"shjlr":-2912731.0,"shjlrl":-1.6},{"t":"2026-11-0916:12:03","mc":"恒光股份","dm":"301118","zxj":18.83,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":754011.0,"lrzj":0.0,"jlr":-754011.0,"jlrl":-1.6,"shlczj":754011.0,"shlrzj":0.0,"shjlr":-754011.0,"shjlrl":-1.6},{"t":"2026-11-0916:12:03","mc":"国力电子","dm":"688103","zxj":65.41,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":1306386.0,"lrzj":0.0,"jlr":-1306386.0,"jlrl":-1.6,"shlczj":1306386.0,"shlrzj":0.0,"shjlr":-1306386.0,"shjlrl":-1.6},{"t":"2026-11-0916:12:03","mc":"华北制药","dm":"600812","zxj":4.83,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":3336191.0,"lrzj":0.0,"jlr":-3336191.0,"jlrl":-1.61,"shlczj":3336191.0,"shlrzj":0.0,"shjlr":-3336191.0,"shjlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"诺诚健华","dm":"688428","zxj":26.44,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":2895067.0,"lrzj":0.0,"jlr":-2895067.0,"jlrl":-1.61,"shlczj":2895067.0,"shlrzj":0.0,"shjlr":-2895067.0,"shjlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"凯撒旅业","dm":"000796","zxj":3.31,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1128830.0,"lrzj":0.0,"jlr":-1128830.0,"jlrl":-1.61,"shlczj":1128830.0,"shlrzj":0.0,"shjlr":-1128830.0,"shjlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"博迁新材","dm":"605376","zxj":76.17,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":13067584.0,"lrzj":0.0,"jlr":-13067584.0,"jlrl":-1.61,"shlczj":13067584.0,"shlrzj":0.0,"shjlr":-13067584.0,"shjlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"ST八菱","dm":"002592","zxj":5.53,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":57695.0,"lrzj":0.0,"jlr":-57695.0,"jlrl":-1.62,"shlczj":57695.0,"shlrzj":0.0,"shjlr":-57695.0,"shjlrl":-1.62},{"t":"2026-11-0916:12:03","mc":"雅戈尔","dm":"600177","zxj":8.4,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":4134831.0,"lrzj":0.0,"jlr":-4134831.0,"jlrl":-1.63,"shlczj":4134831.0,"shlrzj":0.0,"shjlr":-4134831.0,"shjlrl":-1.63},{"t":"2026-11-0916:12:03","mc":"松发股份","dm":"603268","zxj":155.26,"zdf":3.89,"hsl":0.0,"cje":0.0,"lczj":21305440.0,"lrzj":0.0,"jlr":-21305440.0,"jlrl":-1.63,"shlczj":21305440.0,"shlrzj":0.0,"shjlr":-21305440.0,"shjlrl":-1.63},{"t":"2026-11-0916:12:03","mc":"首都在线","dm":"300846","zxj":16.82,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":6327072.0,"lrzj":0.0,"jlr":-6327072.0,"jlrl":-1.63,"shlczj":6327072.0,"shlrzj":0.0,"shjlr":-6327072.0,"shjlrl":-1.63},{"t":"2026-11-0916:12:03","mc":"灿勤科技","dm":"688182","zxj":18.99,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":1427010.0,"lrzj":0.0,"jlr":-1427010.0,"jlrl":-1.63,"shlczj":1427010.0,"shlrzj":0.0,"shjlr":-1427010.0,"shjlrl":-1.63},{"t":"2026-11-0916:12:03","mc":"国光股份","dm":"002749","zxj":8.13,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":183827.0,"lrzj":0.0,"jlr":-183827.0,"jlrl":-1.63,"shlczj":183827.0,"shlrzj":0.0,"shjlr":-183827.0,"shjlrl":-1.63},{"t":"2026-11-0916:12:03","mc":"海油发展","dm":"600968","zxj":4.18,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":2522116.0,"lrzj":0.0,"jlr":-2522116.0,"jlrl":-1.64,"shlczj":2522116.0,"shlrzj":0.0,"shjlr":-2522116.0,"shjlrl":-1.64},{"t":"2026-11-0916:12:03","mc":"中源协和","dm":"600645","zxj":17.3,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1236566.0,"lrzj":0.0,"jlr":-1236566.0,"jlrl":-1.65,"shlczj":1236566.0,"shlrzj":0.0,"shjlr":-1236566.0,"shjlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"人民网","dm":"603000","zxj":16.11,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":3927130.0,"lrzj":0.0,"jlr":-3927130.0,"jlrl":-1.66,"shlczj":3927130.0,"shlrzj":0.0,"shjlr":-3927130.0,"shjlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"味知香","dm":"605089","zxj":18.76,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":577103.0,"lrzj":0.0,"jlr":-577103.0,"jlrl":-1.66,"shlczj":577103.0,"shlrzj":0.0,"shjlr":-577103.0,"shjlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"远光软件","dm":"002063","zxj":5.21,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":1212333.0,"lrzj":0.0,"jlr":-1212333.0,"jlrl":-1.66,"shlczj":1212333.0,"shlrzj":0.0,"shjlr":-1212333.0,"shjlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"鹿山新材","dm":"603051","zxj":24.5,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":3964589.0,"lrzj":0.0,"jlr":-3964589.0,"jlrl":-1.67,"shlczj":3964589.0,"shlrzj":0.0,"shjlr":-3964589.0,"shjlrl":-1.67},{"t":"2026-11-0916:12:03","mc":"扬杰科技","dm":"300373","zxj":73.43,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":8122004.0,"lrzj":0.0,"jlr":-8122004.0,"jlrl":-1.67,"shlczj":8122004.0,"shlrzj":0.0,"shjlr":-8122004.0,"shjlrl":-1.67},{"t":"2026-11-0916:12:03","mc":"东望时代","dm":"600052","zxj":3.64,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":535175.0,"lrzj":0.0,"jlr":-535175.0,"jlrl":-1.67,"shlczj":535175.0,"shlrzj":0.0,"shjlr":-535175.0,"shjlrl":-1.67},{"t":"2026-11-0916:12:03","mc":"德宏股份","dm":"603701","zxj":17.77,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":363288.0,"lrzj":0.0,"jlr":-363288.0,"jlrl":-1.68,"shlczj":363288.0,"shlrzj":0.0,"shjlr":-363288.0,"shjlrl":-1.68},{"t":"2026-11-0916:12:03","mc":"国旅联合","dm":"600358","zxj":5.2,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":753016.0,"lrzj":0.0,"jlr":-753016.0,"jlrl":-1.68,"shlczj":753016.0,"shlrzj":0.0,"shjlr":-753016.0,"shjlrl":-1.68},{"t":"2026-11-0916:12:03","mc":"日月股份","dm":"603218","zxj":9.09,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":817184.0,"lrzj":0.0,"jlr":-817184.0,"jlrl":-1.68,"shlczj":817184.0,"shlrzj":0.0,"shjlr":-817184.0,"shjlrl":-1.68},{"t":"2026-11-0916:12:03","mc":"中国平安","dm":"601318","zxj":54.6,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":34073680.0,"lrzj":0.0,"jlr":-34073680.0,"jlrl":-1.69,"shlczj":34073680.0,"shlrzj":0.0,"shjlr":-34073680.0,"shjlrl":-1.69},{"t":"2026-11-0916:12:03","mc":"莱美药业","dm":"300006","zxj":11.16,"zdf":14.34,"hsl":0.0,"cje":0.0,"lczj":44904496.0,"lrzj":0.0,"jlr":-44904496.0,"jlrl":-1.7,"shlczj":44904496.0,"shlrzj":0.0,"shjlr":-44904496.0,"shjlrl":-1.7},{"t":"2026-11-0916:12:03","mc":"长芯博创","dm":"300548","zxj":107.55,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":29763248.0,"lrzj":0.0,"jlr":-29763248.0,"jlrl":-1.7,"shlczj":29763248.0,"shlrzj":0.0,"shjlr":-29763248.0,"shjlrl":-1.7},{"t":"2026-11-0916:12:03","mc":"机器人","dm":"300024","zxj":13.44,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":4692373.0,"lrzj":0.0,"jlr":-4692373.0,"jlrl":-1.7,"shlczj":4692373.0,"shlrzj":0.0,"shjlr":-4692373.0,"shjlrl":-1.7},{"t":"2026-11-0916:12:03","mc":"倍加洁","dm":"603059","zxj":21.55,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":532148.0,"lrzj":0.0,"jlr":-532148.0,"jlrl":-1.72,"shlczj":532148.0,"shlrzj":0.0,"shjlr":-532148.0,"shjlrl":-1.72},{"t":"2026-11-0916:12:03","mc":"扬帆新材","dm":"300637","zxj":9.0,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":1631381.0,"lrzj":0.0,"jlr":-1631381.0,"jlrl":-1.72,"shlczj":1631381.0,"shlrzj":0.0,"shjlr":-1631381.0,"shjlrl":-1.72},{"t":"2026-11-0916:12:03","mc":"天阳科技","dm":"300872","zxj":14.54,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":4339296.0,"lrzj":0.0,"jlr":-4339296.0,"jlrl":-1.72,"shlczj":4339296.0,"shlrzj":0.0,"shjlr":-4339296.0,"shjlrl":-1.72},{"t":"2026-11-0916:12:03","mc":"宏昌电子","dm":"603002","zxj":13.25,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":11890416.0,"lrzj":0.0,"jlr":-11890416.0,"jlrl":-1.73,"shlczj":11890416.0,"shlrzj":0.0,"shjlr":-11890416.0,"shjlrl":-1.73},{"t":"2026-11-0916:12:03","mc":"安科生物","dm":"300009","zxj":8.02,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":1623376.0,"lrzj":0.0,"jlr":-1623376.0,"jlrl":-1.73,"shlczj":1623376.0,"shlrzj":0.0,"shjlr":-1623376.0,"shjlrl":-1.73},{"t":"2026-11-0916:12:03","mc":"七彩化学","dm":"300758","zxj":10.33,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":713308.0,"lrzj":0.0,"jlr":-713308.0,"jlrl":-1.73,"shlczj":713308.0,"shlrzj":0.0,"shjlr":-713308.0,"shjlrl":-1.73},{"t":"2026-11-0916:12:03","mc":"富信科技","dm":"688662","zxj":65.35,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":7308896.0,"lrzj":0.0,"jlr":-7308896.0,"jlrl":-1.74,"shlczj":7308896.0,"shlrzj":0.0,"shjlr":-7308896.0,"shjlrl":-1.74},{"t":"2026-11-0916:12:03","mc":"阿石创","dm":"300706","zxj":37.92,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":3660323.0,"lrzj":0.0,"jlr":-3660323.0,"jlrl":-1.74,"shlczj":3660323.0,"shlrzj":0.0,"shjlr":-3660323.0,"shjlrl":-1.74},{"t":"2026-11-0916:12:03","mc":"鲁抗医药","dm":"600789","zxj":7.09,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":1380905.0,"lrzj":0.0,"jlr":-1380905.0,"jlrl":-1.74,"shlczj":1380905.0,"shlrzj":0.0,"shjlr":-1380905.0,"shjlrl":-1.74},{"t":"2026-11-0916:12:03","mc":"农业银行","dm":"601288","zxj":7.39,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":38735856.0,"lrzj":0.0,"jlr":-38735856.0,"jlrl":-1.75,"shlczj":38735856.0,"shlrzj":0.0,"shjlr":-38735856.0,"shjlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"宁波色母","dm":"301019","zxj":13.08,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":300299.0,"lrzj":0.0,"jlr":-300299.0,"jlrl":-1.75,"shlczj":300299.0,"shlrzj":0.0,"shjlr":-300299.0,"shjlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"交大思诺","dm":"300851","zxj":21.04,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":317664.0,"lrzj":0.0,"jlr":-317664.0,"jlrl":-1.75,"shlczj":317664.0,"shlrzj":0.0,"shjlr":-317664.0,"shjlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"格力电器","dm":"000651","zxj":39.07,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":16619504.0,"lrzj":0.0,"jlr":-16619504.0,"jlrl":-1.75,"shlczj":16619504.0,"shlrzj":0.0,"shjlr":-16619504.0,"shjlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"泰瑞机器","dm":"603289","zxj":9.01,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1133669.0,"lrzj":0.0,"jlr":-1133669.0,"jlrl":-1.75,"shlczj":1133669.0,"shlrzj":0.0,"shjlr":-1133669.0,"shjlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"沃尔德","dm":"688028","zxj":75.29,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":9720393.0,"lrzj":0.0,"jlr":-9720393.0,"jlrl":-1.75,"shlczj":9720393.0,"shlrzj":0.0,"shjlr":-9720393.0,"shjlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"迪安诊断","dm":"300244","zxj":21.45,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":15881168.0,"lrzj":0.0,"jlr":-15881168.0,"jlrl":-1.76,"shlczj":15881168.0,"shlrzj":0.0,"shjlr":-15881168.0,"shjlrl":-1.76},{"t":"2026-11-0916:12:03","mc":"宏辉果蔬","dm":"603336","zxj":7.7,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":1176450.0,"lrzj":0.0,"jlr":-1176450.0,"jlrl":-1.76,"shlczj":1176450.0,"shlrzj":0.0,"shjlr":-1176450.0,"shjlrl":-1.76},{"t":"2026-11-0916:12:03","mc":"康缘药业","dm":"600557","zxj":12.56,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":908916.0,"lrzj":0.0,"jlr":-908916.0,"jlrl":-1.76,"shlczj":908916.0,"shlrzj":0.0,"shjlr":-908916.0,"shjlrl":-1.76},{"t":"2026-11-0916:12:03","mc":"中利集团","dm":"002309","zxj":2.75,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":14664736.0,"lrzj":0.0,"jlr":-14664736.0,"jlrl":-1.77,"shlczj":14664736.0,"shlrzj":0.0,"shjlr":-14664736.0,"shjlrl":-1.77},{"t":"2026-11-0916:12:03","mc":"新巨丰","dm":"301296","zxj":6.02,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":197449.0,"lrzj":0.0,"jlr":-197449.0,"jlrl":-1.77,"shlczj":197449.0,"shlrzj":0.0,"shjlr":-197449.0,"shjlrl":-1.77},{"t":"2026-11-0916:12:03","mc":"菲达环保","dm":"600526","zxj":4.44,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":330074.0,"lrzj":0.0,"jlr":-330074.0,"jlrl":-1.77,"shlczj":330074.0,"shlrzj":0.0,"shjlr":-330074.0,"shjlrl":-1.77},{"t":"2026-11-0916:12:03","mc":"片仔癀","dm":"600436","zxj":136.33,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":6528626.0,"lrzj":0.0,"jlr":-6528626.0,"jlrl":-1.78,"shlczj":6528626.0,"shlrzj":0.0,"shjlr":-6528626.0,"shjlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"安阳钢铁","dm":"600569","zxj":1.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2941184.0,"lrzj":0.0,"jlr":-2941184.0,"jlrl":-1.78,"shlczj":2941184.0,"shlrzj":0.0,"shjlr":-2941184.0,"shjlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"永杰新材","dm":"603271","zxj":35.0,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":534352.0,"lrzj":0.0,"jlr":-534352.0,"jlrl":-1.78,"shlczj":534352.0,"shlrzj":0.0,"shjlr":-534352.0,"shjlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"鄂资Ｂ股","dm":"900936","zxj":1.435,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":30717.0,"lrzj":0.0,"jlr":-30717.0,"jlrl":-1.78,"shlczj":30717.0,"shlrzj":0.0,"shjlr":-30717.0,"shjlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"*ST东智","dm":"002175","zxj":2.32,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":443798.0,"lrzj":0.0,"jlr":-443798.0,"jlrl":-1.78,"shlczj":443798.0,"shlrzj":0.0,"shjlr":-443798.0,"shjlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"ST新元","dm":"300472","zxj":6.26,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":287873.0,"lrzj":0.0,"jlr":-287873.0,"jlrl":-1.78,"shlczj":287873.0,"shlrzj":0.0,"shjlr":-287873.0,"shjlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"振芯科技","dm":"300101","zxj":12.73,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":1932536.0,"lrzj":0.0,"jlr":-1932536.0,"jlrl":-1.78,"shlczj":1932536.0,"shlrzj":0.0,"shjlr":-1932536.0,"shjlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"溢多利","dm":"300381","zxj":5.22,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":550225.0,"lrzj":0.0,"jlr":-550225.0,"jlrl":-1.78,"shlczj":550225.0,"shlrzj":0.0,"shjlr":-550225.0,"shjlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"东诚药业","dm":"002675","zxj":13.09,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":906995.0,"lrzj":0.0,"jlr":-906995.0,"jlrl":-1.79,"shlczj":906995.0,"shlrzj":0.0,"shjlr":-906995.0,"shjlrl":-1.79},{"t":"2026-11-0916:12:03","mc":"獐子岛","dm":"002069","zxj":3.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":796514.0,"lrzj":0.0,"jlr":-796514.0,"jlrl":-1.79,"shlczj":796514.0,"shlrzj":0.0,"shjlr":-796514.0,"shjlrl":-1.79},{"t":"2026-11-0916:12:03","mc":"新泉股份","dm":"603179","zxj":49.3,"zdf":7.17,"hsl":0.0,"cje":0.0,"lczj":28828048.0,"lrzj":0.0,"jlr":-28828048.0,"jlrl":-1.8,"shlczj":28828048.0,"shlrzj":0.0,"shjlr":-28828048.0,"shjlrl":-1.8},{"t":"2026-11-0916:12:03","mc":"亚翔集成","dm":"603929","zxj":93.39,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":5892424.0,"lrzj":0.0,"jlr":-5892424.0,"jlrl":-1.8,"shlczj":5892424.0,"shlrzj":0.0,"shjlr":-5892424.0,"shjlrl":-1.8},{"t":"2026-11-0916:12:03","mc":"重药控股","dm":"000950","zxj":5.08,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":1057246.0,"lrzj":0.0,"jlr":-1057246.0,"jlrl":-1.8,"shlczj":1057246.0,"shlrzj":0.0,"shjlr":-1057246.0,"shjlrl":-1.8},{"t":"2026-11-0916:12:03","mc":"奥普特","dm":"688686","zxj":165.7,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":13180524.0,"lrzj":0.0,"jlr":-13180524.0,"jlrl":-1.8,"shlczj":13180524.0,"shlrzj":0.0,"shjlr":-13180524.0,"shjlrl":-1.8},{"t":"2026-11-0916:12:03","mc":"崇德科技","dm":"301548","zxj":47.18,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":819425.0,"lrzj":0.0,"jlr":-819425.0,"jlrl":-1.81,"shlczj":819425.0,"shlrzj":0.0,"shjlr":-819425.0,"shjlrl":-1.81},{"t":"2026-11-0916:12:03","mc":"开山股份","dm":"300257","zxj":13.51,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":1801402.0,"lrzj":0.0,"jlr":-1801402.0,"jlrl":-1.82,"shlczj":1801402.0,"shlrzj":0.0,"shjlr":-1801402.0,"shjlrl":-1.82},{"t":"2026-11-0916:12:03","mc":"国邦医药","dm":"605507","zxj":15.55,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":747270.0,"lrzj":0.0,"jlr":-747270.0,"jlrl":-1.82,"shlczj":747270.0,"shlrzj":0.0,"shjlr":-747270.0,"shjlrl":-1.82},{"t":"2026-11-0916:12:03","mc":"星源卓镁","dm":"301398","zxj":42.08,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":1137974.0,"lrzj":0.0,"jlr":-1137974.0,"jlrl":-1.83,"shlczj":1137974.0,"shlrzj":0.0,"shjlr":-1137974.0,"shjlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"衢州发展","dm":"600208","zxj":2.57,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":1849667.0,"lrzj":0.0,"jlr":-1849667.0,"jlrl":-1.83,"shlczj":1849667.0,"shlrzj":0.0,"shjlr":-1849667.0,"shjlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"科威尔","dm":"688551","zxj":28.26,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1148239.0,"lrzj":0.0,"jlr":-1148239.0,"jlrl":-1.83,"shlczj":1148239.0,"shlrzj":0.0,"shjlr":-1148239.0,"shjlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"中通客车","dm":"000957","zxj":9.6,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":1278807.0,"lrzj":0.0,"jlr":-1278807.0,"jlrl":-1.83,"shlczj":1278807.0,"shlrzj":0.0,"shjlr":-1278807.0,"shjlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"肇民科技","dm":"301000","zxj":28.9,"zdf":7.12,"hsl":0.0,"cje":0.0,"lczj":8887977.0,"lrzj":0.0,"jlr":-8887977.0,"jlrl":-1.84,"shlczj":8887977.0,"shlrzj":0.0,"shjlr":-8887977.0,"shjlrl":-1.84},{"t":"2026-11-0916:12:03","mc":"*ST香雪","dm":"300147","zxj":5.13,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":2018889.0,"lrzj":0.0,"jlr":-2018889.0,"jlrl":-1.84,"shlczj":2018889.0,"shlrzj":0.0,"shjlr":-2018889.0,"shjlrl":-1.84},{"t":"2026-11-0916:12:03","mc":"广立微","dm":"301095","zxj":54.74,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":3647303.0,"lrzj":0.0,"jlr":-3647303.0,"jlrl":-1.85,"shlczj":3647303.0,"shlrzj":0.0,"shjlr":-3647303.0,"shjlrl":-1.85},{"t":"2026-11-0916:12:03","mc":"盟固利","dm":"301487","zxj":20.4,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":13569691.0,"lrzj":0.0,"jlr":-13569691.0,"jlrl":-1.85,"shlczj":13569691.0,"shlrzj":0.0,"shjlr":-13569691.0,"shjlrl":-1.85},{"t":"2026-11-0916:12:03","mc":"金海通","dm":"603061","zxj":233.29,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":13140443.0,"lrzj":0.0,"jlr":-13140443.0,"jlrl":-1.86,"shlczj":13140443.0,"shlrzj":0.0,"shjlr":-13140443.0,"shjlrl":-1.86},{"t":"2026-11-0916:12:03","mc":"中复神鹰","dm":"688295","zxj":31.53,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":3147316.0,"lrzj":0.0,"jlr":-3147316.0,"jlrl":-1.86,"shlczj":3147316.0,"shlrzj":0.0,"shjlr":-3147316.0,"shjlrl":-1.86},{"t":"2026-11-0916:12:03","mc":"众辰科技","dm":"603275","zxj":34.84,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":754535.0,"lrzj":0.0,"jlr":-754535.0,"jlrl":-1.86,"shlczj":754535.0,"shlrzj":0.0,"shjlr":-754535.0,"shjlrl":-1.86},{"t":"2026-11-0916:12:03","mc":"尔康制药","dm":"300267","zxj":2.92,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1346339.0,"lrzj":0.0,"jlr":-1346339.0,"jlrl":-1.86,"shlczj":1346339.0,"shlrzj":0.0,"shjlr":-1346339.0,"shjlrl":-1.86},{"t":"2026-11-0916:12:03","mc":"鹏鹞环保","dm":"300664","zxj":4.32,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":375018.0,"lrzj":0.0,"jlr":-375018.0,"jlrl":-1.87,"shlczj":375018.0,"shlrzj":0.0,"shjlr":-375018.0,"shjlrl":-1.87},{"t":"2026-11-0916:12:03","mc":"招商证券","dm":"600999","zxj":16.16,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":8565319.0,"lrzj":0.0,"jlr":-8565319.0,"jlrl":-1.87,"shlczj":8565319.0,"shlrzj":0.0,"shjlr":-8565319.0,"shjlrl":-1.87},{"t":"2026-11-0916:12:03","mc":"国博电子","dm":"688375","zxj":64.28,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":8201220.0,"lrzj":0.0,"jlr":-8201220.0,"jlrl":-1.88,"shlczj":8201220.0,"shlrzj":0.0,"shjlr":-8201220.0,"shjlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"联建光电","dm":"300269","zxj":4.08,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":857020.0,"lrzj":0.0,"jlr":-857020.0,"jlrl":-1.88,"shlczj":857020.0,"shlrzj":0.0,"shjlr":-857020.0,"shjlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"壹石通","dm":"688733","zxj":22.66,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":1100758.0,"lrzj":0.0,"jlr":-1100758.0,"jlrl":-1.88,"shlczj":1100758.0,"shlrzj":0.0,"shjlr":-1100758.0,"shjlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"宇瞳光学","dm":"300790","zxj":16.07,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":6173123.0,"lrzj":0.0,"jlr":-6173123.0,"jlrl":-1.88,"shlczj":6173123.0,"shlrzj":0.0,"shjlr":-6173123.0,"shjlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"福田汽车","dm":"600166","zxj":2.42,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":4365158.0,"lrzj":0.0,"jlr":-4365158.0,"jlrl":-1.88,"shlczj":4365158.0,"shlrzj":0.0,"shjlr":-4365158.0,"shjlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"黔源电力","dm":"002039","zxj":18.71,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":1932571.0,"lrzj":0.0,"jlr":-1932571.0,"jlrl":-1.89,"shlczj":1932571.0,"shlrzj":0.0,"shjlr":-1932571.0,"shjlrl":-1.89},{"t":"2026-11-0916:12:03","mc":"万润股份","dm":"002643","zxj":11.88,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":2244283.0,"lrzj":0.0,"jlr":-2244283.0,"jlrl":-1.89,"shlczj":2244283.0,"shlrzj":0.0,"shjlr":-2244283.0,"shjlrl":-1.89},{"t":"2026-11-0916:12:03","mc":"富满微","dm":"300671","zxj":36.4,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":7077373.0,"lrzj":0.0,"jlr":-7077373.0,"jlrl":-1.9,"shlczj":7077373.0,"shlrzj":0.0,"shjlr":-7077373.0,"shjlrl":-1.9},{"t":"2026-11-0916:12:03","mc":"鼎阳科技","dm":"688112","zxj":58.83,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":4031596.0,"lrzj":0.0,"jlr":-4031596.0,"jlrl":-1.91,"shlczj":4031596.0,"shlrzj":0.0,"shjlr":-4031596.0,"shjlrl":-1.91},{"t":"2026-11-0916:12:03","mc":"华金资本","dm":"000532","zxj":10.47,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":895454.0,"lrzj":0.0,"jlr":-895454.0,"jlrl":-1.91,"shlczj":895454.0,"shlrzj":0.0,"shjlr":-895454.0,"shjlrl":-1.91},{"t":"2026-11-0916:12:03","mc":"柳药集团","dm":"603368","zxj":16.78,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":3258218.0,"lrzj":0.0,"jlr":-3258218.0,"jlrl":-1.91,"shlczj":3258218.0,"shlrzj":0.0,"shjlr":-3258218.0,"shjlrl":-1.91},{"t":"2026-11-0916:12:03","mc":"海峡股份","dm":"002320","zxj":5.57,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1070687.0,"lrzj":0.0,"jlr":-1070687.0,"jlrl":-1.92,"shlczj":1070687.0,"shlrzj":0.0,"shjlr":-1070687.0,"shjlrl":-1.92},{"t":"2026-11-0916:12:03","mc":"仟源医药","dm":"300254","zxj":7.41,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":1003051.0,"lrzj":0.0,"jlr":-1003051.0,"jlrl":-1.92,"shlczj":1003051.0,"shlrzj":0.0,"shjlr":-1003051.0,"shjlrl":-1.92},{"t":"2026-11-0916:12:03","mc":"紫建电子","dm":"301121","zxj":40.58,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":4319992.0,"lrzj":0.0,"jlr":-4319992.0,"jlrl":-1.93,"shlczj":4319992.0,"shlrzj":0.0,"shjlr":-4319992.0,"shjlrl":-1.93},{"t":"2026-11-0916:12:03","mc":"许继电气","dm":"000400","zxj":24.54,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":9035707.0,"lrzj":0.0,"jlr":-9035707.0,"jlrl":-1.93,"shlczj":9035707.0,"shlrzj":0.0,"shjlr":-9035707.0,"shjlrl":-1.93},{"t":"2026-11-0916:12:03","mc":"亚康股份","dm":"301085","zxj":55.3,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":2844422.0,"lrzj":0.0,"jlr":-2844422.0,"jlrl":-1.93,"shlczj":2844422.0,"shlrzj":0.0,"shjlr":-2844422.0,"shjlrl":-1.93},{"t":"2026-11-0916:12:03","mc":"康达新材","dm":"002669","zxj":11.15,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":1141045.0,"lrzj":0.0,"jlr":-1141045.0,"jlrl":-1.93,"shlczj":1141045.0,"shlrzj":0.0,"shjlr":-1141045.0,"shjlrl":-1.93},{"t":"2026-11-0916:12:03","mc":"维峰电子","dm":"301328","zxj":41.68,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":1455861.0,"lrzj":0.0,"jlr":-1455861.0,"jlrl":-1.93,"shlczj":1455861.0,"shlrzj":0.0,"shjlr":-1455861.0,"shjlrl":-1.93},{"t":"2026-11-0916:12:03","mc":"好当家","dm":"600467","zxj":2.21,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1527339.0,"lrzj":0.0,"jlr":-1527339.0,"jlrl":-1.95,"shlczj":1527339.0,"shlrzj":0.0,"shjlr":-1527339.0,"shjlrl":-1.95},{"t":"2026-11-0916:12:03","mc":"宏源药业","dm":"301246","zxj":15.68,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1752580.0,"lrzj":0.0,"jlr":-1752580.0,"jlrl":-1.95,"shlczj":1752580.0,"shlrzj":0.0,"shjlr":-1752580.0,"shjlrl":-1.95},{"t":"2026-11-0916:12:03","mc":"中国交建","dm":"601800","zxj":6.25,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":3857302.0,"lrzj":0.0,"jlr":-3857302.0,"jlrl":-1.96,"shlczj":3857302.0,"shlrzj":0.0,"shjlr":-3857302.0,"shjlrl":-1.96},{"t":"2026-11-0916:12:03","mc":"美硕科技","dm":"301295","zxj":28.04,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":893275.0,"lrzj":0.0,"jlr":-893275.0,"jlrl":-1.96,"shlczj":893275.0,"shlrzj":0.0,"shjlr":-893275.0,"shjlrl":-1.96},{"t":"2026-11-0916:12:03","mc":"达梦数据","dm":"688692","zxj":188.48,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":4348834.0,"lrzj":0.0,"jlr":-4348834.0,"jlrl":-1.96,"shlczj":4348834.0,"shlrzj":0.0,"shjlr":-4348834.0,"shjlrl":-1.96},{"t":"2026-11-0916:12:03","mc":"亨通光电","dm":"600487","zxj":42.21,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":102570864.0,"lrzj":0.0,"jlr":-102570864.0,"jlrl":-1.97,"shlczj":102570864.0,"shlrzj":0.0,"shjlr":-102570864.0,"shjlrl":-1.97},{"t":"2026-11-0916:12:03","mc":"东芯股份","dm":"688110","zxj":52.05,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":19117232.0,"lrzj":0.0,"jlr":-19117232.0,"jlrl":-1.97,"shlczj":19117232.0,"shlrzj":0.0,"shjlr":-19117232.0,"shjlrl":-1.97},{"t":"2026-11-0916:12:03","mc":"申通地铁","dm":"600834","zxj":7.22,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":343035.0,"lrzj":0.0,"jlr":-343035.0,"jlrl":-1.97,"shlczj":343035.0,"shlrzj":0.0,"shjlr":-343035.0,"shjlrl":-1.97},{"t":"2026-11-0916:12:03","mc":"鹏翎股份","dm":"300375","zxj":3.82,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":799808.0,"lrzj":0.0,"jlr":-799808.0,"jlrl":-1.97,"shlczj":799808.0,"shlrzj":0.0,"shjlr":-799808.0,"shjlrl":-1.97},{"t":"2026-11-0916:12:03","mc":"中科曙光","dm":"603019","zxj":78.75,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":36802864.0,"lrzj":0.0,"jlr":-36802864.0,"jlrl":-1.98,"shlczj":36802864.0,"shlrzj":0.0,"shjlr":-36802864.0,"shjlrl":-1.98},{"t":"2026-11-0916:12:03","mc":"永安林业","dm":"000663","zxj":5.01,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":631851.0,"lrzj":0.0,"jlr":-631851.0,"jlrl":-1.98,"shlczj":631851.0,"shlrzj":0.0,"shjlr":-631851.0,"shjlrl":-1.98},{"t":"2026-11-0916:12:03","mc":"英利汽车","dm":"601279","zxj":3.15,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":603061.0,"lrzj":0.0,"jlr":-603061.0,"jlrl":-1.98,"shlczj":603061.0,"shlrzj":0.0,"shjlr":-603061.0,"shjlrl":-1.98},{"t":"2026-11-0916:12:03","mc":"冀中能源","dm":"000937","zxj":4.35,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":3331010.0,"lrzj":0.0,"jlr":-3331010.0,"jlrl":-1.99,"shlczj":3331010.0,"shlrzj":0.0,"shjlr":-3331010.0,"shjlrl":-1.99},{"t":"2026-11-0916:12:03","mc":"上海莱士","dm":"002252","zxj":4.91,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":3489893.0,"lrzj":0.0,"jlr":-3489893.0,"jlrl":-1.99,"shlczj":3489893.0,"shlrzj":0.0,"shjlr":-3489893.0,"shjlrl":-1.99},{"t":"2026-11-0916:12:03","mc":"紫竹高科","dm":"002058","zxj":20.45,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":5424425.0,"lrzj":0.0,"jlr":-5424425.0,"jlrl":-1.99,"shlczj":5424425.0,"shlrzj":0.0,"shjlr":-5424425.0,"shjlrl":-1.99},{"t":"2026-11-0916:12:03","mc":"广宇集团","dm":"002133","zxj":2.43,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":433859.0,"lrzj":0.0,"jlr":-433859.0,"jlrl":-1.99,"shlczj":433859.0,"shlrzj":0.0,"shjlr":-433859.0,"shjlrl":-1.99},{"t":"2026-11-0916:12:03","mc":"北自科技","dm":"603082","zxj":38.0,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":2130220.0,"lrzj":0.0,"jlr":-2130220.0,"jlrl":-2.0,"shlczj":2130220.0,"shlrzj":0.0,"shjlr":-2130220.0,"shjlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"通业科技","dm":"300960","zxj":16.06,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":507565.0,"lrzj":0.0,"jlr":-507565.0,"jlrl":-2.0,"shlczj":507565.0,"shlrzj":0.0,"shjlr":-507565.0,"shjlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"怡合达","dm":"301029","zxj":27.97,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":5564072.0,"lrzj":0.0,"jlr":-5564072.0,"jlrl":-2.0,"shlczj":5564072.0,"shlrzj":0.0,"shjlr":-5564072.0,"shjlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"ST佳缘","dm":"301117","zxj":13.42,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":1459876.0,"lrzj":0.0,"jlr":-1459876.0,"jlrl":-2.0,"shlczj":1459876.0,"shlrzj":0.0,"shjlr":-1459876.0,"shjlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"花园生物","dm":"300401","zxj":12.04,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":2688019.0,"lrzj":0.0,"jlr":-2688019.0,"jlrl":-2.0,"shlczj":2688019.0,"shlrzj":0.0,"shjlr":-2688019.0,"shjlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"赛微电子","dm":"300456","zxj":25.12,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":7101618.0,"lrzj":0.0,"jlr":-7101618.0,"jlrl":-2.01,"shlczj":7101618.0,"shlrzj":0.0,"shjlr":-7101618.0,"shjlrl":-2.01},{"t":"2026-11-0916:12:03","mc":"海南橡胶","dm":"601118","zxj":5.24,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":8053922.0,"lrzj":0.0,"jlr":-8053922.0,"jlrl":-2.01,"shlczj":8053922.0,"shlrzj":0.0,"shjlr":-8053922.0,"shjlrl":-2.01},{"t":"2026-11-0916:12:03","mc":"迅游科技","dm":"300467","zxj":29.34,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":1310837.0,"lrzj":0.0,"jlr":-1310837.0,"jlrl":-2.01,"shlczj":1310837.0,"shlrzj":0.0,"shjlr":-1310837.0,"shjlrl":-2.01},{"t":"2026-11-0916:12:03","mc":"国科军工","dm":"688543","zxj":49.56,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":10371099.0,"lrzj":0.0,"jlr":-10371099.0,"jlrl":-2.02,"shlczj":10371099.0,"shlrzj":0.0,"shjlr":-10371099.0,"shjlrl":-2.02},{"t":"2026-11-0916:12:03","mc":"福莱新材","dm":"605488","zxj":52.09,"zdf":6.5,"hsl":0.0,"cje":0.0,"lczj":41871072.0,"lrzj":0.0,"jlr":-41871072.0,"jlrl":-2.02,"shlczj":41871072.0,"shlrzj":0.0,"shjlr":-41871072.0,"shjlrl":-2.02},{"t":"2026-11-0916:12:03","mc":"东方精工","dm":"002611","zxj":14.73,"zdf":5.9,"hsl":0.0,"cje":0.0,"lczj":21132080.0,"lrzj":0.0,"jlr":-21132080.0,"jlrl":-2.03,"shlczj":21132080.0,"shlrzj":0.0,"shjlr":-21132080.0,"shjlrl":-2.03},{"t":"2026-11-0916:12:03","mc":"模塑科技","dm":"000700","zxj":15.48,"zdf":3.89,"hsl":0.0,"cje":0.0,"lczj":26484112.0,"lrzj":0.0,"jlr":-26484112.0,"jlrl":-2.03,"shlczj":26484112.0,"shlrzj":0.0,"shjlr":-26484112.0,"shjlrl":-2.03},{"t":"2026-11-0916:12:03","mc":"安培龙","dm":"301413","zxj":74.83,"zdf":3.92,"hsl":0.0,"cje":0.0,"lczj":16349003.0,"lrzj":0.0,"jlr":-16349003.0,"jlrl":-2.03,"shlczj":16349003.0,"shlrzj":0.0,"shjlr":-16349003.0,"shjlrl":-2.03},{"t":"2026-11-0916:12:03","mc":"汇洁股份","dm":"002763","zxj":7.11,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":569949.0,"lrzj":0.0,"jlr":-569949.0,"jlrl":-2.03,"shlczj":569949.0,"shlrzj":0.0,"shjlr":-569949.0,"shjlrl":-2.03},{"t":"2026-11-0916:12:03","mc":"上海汽配","dm":"603107","zxj":11.84,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":359233.0,"lrzj":0.0,"jlr":-359233.0,"jlrl":-2.03,"shlczj":359233.0,"shlrzj":0.0,"shjlr":-359233.0,"shjlrl":-2.03},{"t":"2026-11-0916:12:03","mc":"华利集团","dm":"300979","zxj":40.05,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":2609241.0,"lrzj":0.0,"jlr":-2609241.0,"jlrl":-2.03,"shlczj":2609241.0,"shlrzj":0.0,"shjlr":-2609241.0,"shjlrl":-2.03},{"t":"2026-11-0916:12:03","mc":"科翔股份","dm":"300903","zxj":70.41,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":29346480.0,"lrzj":0.0,"jlr":-29346480.0,"jlrl":-2.04,"shlczj":29346480.0,"shlrzj":0.0,"shjlr":-29346480.0,"shjlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"上海新阳","dm":"300236","zxj":75.51,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":7156329.0,"lrzj":0.0,"jlr":-7156329.0,"jlrl":-2.04,"shlczj":7156329.0,"shlrzj":0.0,"shjlr":-7156329.0,"shjlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"华秦科技","dm":"688281","zxj":44.3,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":2591928.0,"lrzj":0.0,"jlr":-2591928.0,"jlrl":-2.04,"shlczj":2591928.0,"shlrzj":0.0,"shjlr":-2591928.0,"shjlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"国新B股","dm":"900913","zxj":0.21,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":1320.0,"lrzj":0.0,"jlr":-1320.0,"jlrl":-2.04,"shlczj":1320.0,"shlrzj":0.0,"shjlr":-1320.0,"shjlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"恒为科技","dm":"603496","zxj":19.22,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":1537555.0,"lrzj":0.0,"jlr":-1537555.0,"jlrl":-2.04,"shlczj":1537555.0,"shlrzj":0.0,"shjlr":-1537555.0,"shjlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"天和防务","dm":"300397","zxj":9.23,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":1714247.0,"lrzj":0.0,"jlr":-1714247.0,"jlrl":-2.04,"shlczj":1714247.0,"shlrzj":0.0,"shjlr":-1714247.0,"shjlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"巍华新材","dm":"603310","zxj":13.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":160524.0,"lrzj":0.0,"jlr":-160524.0,"jlrl":-2.05,"shlczj":160524.0,"shlrzj":0.0,"shjlr":-160524.0,"shjlrl":-2.05},{"t":"2026-11-0916:12:03","mc":"金晶科技","dm":"600586","zxj":3.77,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":1054127.0,"lrzj":0.0,"jlr":-1054127.0,"jlrl":-2.05,"shlczj":1054127.0,"shlrzj":0.0,"shjlr":-1054127.0,"shjlrl":-2.05},{"t":"2026-11-0916:12:03","mc":"亨迪药业","dm":"301211","zxj":10.81,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":1485808.0,"lrzj":0.0,"jlr":-1485808.0,"jlrl":-2.06,"shlczj":1485808.0,"shlrzj":0.0,"shjlr":-1485808.0,"shjlrl":-2.06},{"t":"2026-11-0916:12:03","mc":"京能电力","dm":"600578","zxj":5.02,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":3514791.0,"lrzj":0.0,"jlr":-3514791.0,"jlrl":-2.06,"shlczj":3514791.0,"shlrzj":0.0,"shjlr":-3514791.0,"shjlrl":-2.06},{"t":"2026-11-0916:12:03","mc":"国盛证券","dm":"002670","zxj":9.95,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":2011931.0,"lrzj":0.0,"jlr":-2011931.0,"jlrl":-2.06,"shlczj":2011931.0,"shlrzj":0.0,"shjlr":-2011931.0,"shjlrl":-2.06},{"t":"2026-11-0916:12:03","mc":"万向钱潮","dm":"000559","zxj":12.83,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":25315520.0,"lrzj":0.0,"jlr":-25315520.0,"jlrl":-2.07,"shlczj":25315520.0,"shlrzj":0.0,"shjlr":-25315520.0,"shjlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"哈药股份","dm":"600664","zxj":5.69,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":26772512.0,"lrzj":0.0,"jlr":-26772512.0,"jlrl":-2.07,"shlczj":26772512.0,"shlrzj":0.0,"shjlr":-26772512.0,"shjlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"虹软科技","dm":"688088","zxj":31.37,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":3671491.0,"lrzj":0.0,"jlr":-3671491.0,"jlrl":-2.07,"shlczj":3671491.0,"shlrzj":0.0,"shjlr":-3671491.0,"shjlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"航宇科技","dm":"688239","zxj":42.24,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":5155343.0,"lrzj":0.0,"jlr":-5155343.0,"jlrl":-2.07,"shlczj":5155343.0,"shlrzj":0.0,"shjlr":-5155343.0,"shjlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"百洋股份","dm":"002696","zxj":11.3,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":21299296.0,"lrzj":0.0,"jlr":-21299296.0,"jlrl":-2.07,"shlczj":21299296.0,"shlrzj":0.0,"shjlr":-21299296.0,"shjlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"掌阅科技","dm":"603533","zxj":29.82,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":44938256.0,"lrzj":0.0,"jlr":-44938256.0,"jlrl":-2.08,"shlczj":44938256.0,"shlrzj":0.0,"shjlr":-44938256.0,"shjlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"南京高科","dm":"600064","zxj":7.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2188412.0,"lrzj":0.0,"jlr":-2188412.0,"jlrl":-2.08,"shlczj":2188412.0,"shlrzj":0.0,"shjlr":-2188412.0,"shjlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"赛微微电","dm":"688325","zxj":92.87,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1396024.0,"lrzj":0.0,"jlr":-1396024.0,"jlrl":-2.08,"shlczj":1396024.0,"shlrzj":0.0,"shjlr":-1396024.0,"shjlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"誉帆科技","dm":"001396","zxj":27.63,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":861186.0,"lrzj":0.0,"jlr":-861186.0,"jlrl":-2.09,"shlczj":861186.0,"shlrzj":0.0,"shjlr":-861186.0,"shjlrl":-2.09},{"t":"2026-11-0916:12:03","mc":"招标股份","dm":"301136","zxj":9.87,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":907638.0,"lrzj":0.0,"jlr":-907638.0,"jlrl":-2.09,"shlczj":907638.0,"shlrzj":0.0,"shjlr":-907638.0,"shjlrl":-2.09},{"t":"2026-11-0916:12:03","mc":"神州细胞","dm":"688520","zxj":31.38,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":818207.0,"lrzj":0.0,"jlr":-818207.0,"jlrl":-2.09,"shlczj":818207.0,"shlrzj":0.0,"shjlr":-818207.0,"shjlrl":-2.09},{"t":"2026-11-0916:12:03","mc":"盛航股份","dm":"001205","zxj":12.43,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":848366.0,"lrzj":0.0,"jlr":-848366.0,"jlrl":-2.1,"shlczj":848366.0,"shlrzj":0.0,"shjlr":-848366.0,"shjlrl":-2.1},{"t":"2026-11-0916:12:03","mc":"尚荣医疗","dm":"002551","zxj":2.9,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":798113.0,"lrzj":0.0,"jlr":-798113.0,"jlrl":-2.1,"shlczj":798113.0,"shlrzj":0.0,"shjlr":-798113.0,"shjlrl":-2.1},{"t":"2026-11-0916:12:03","mc":"瑞凌股份","dm":"300154","zxj":13.38,"zdf":6.7,"hsl":0.0,"cje":0.0,"lczj":3792406.0,"lrzj":0.0,"jlr":-3792406.0,"jlrl":-2.11,"shlczj":3792406.0,"shlrzj":0.0,"shjlr":-3792406.0,"shjlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"中文传媒","dm":"600373","zxj":7.74,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":4078109.0,"lrzj":0.0,"jlr":-4078109.0,"jlrl":-2.11,"shlczj":4078109.0,"shlrzj":0.0,"shjlr":-4078109.0,"shjlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"先锋电子","dm":"002767","zxj":14.32,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":682995.0,"lrzj":0.0,"jlr":-682995.0,"jlrl":-2.11,"shlczj":682995.0,"shlrzj":0.0,"shjlr":-682995.0,"shjlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"南华生物","dm":"000504","zxj":8.07,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":2100155.0,"lrzj":0.0,"jlr":-2100155.0,"jlrl":-2.11,"shlczj":2100155.0,"shlrzj":0.0,"shjlr":-2100155.0,"shjlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"梦洁股份","dm":"002397","zxj":3.03,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":1167555.0,"lrzj":0.0,"jlr":-1167555.0,"jlrl":-2.11,"shlczj":1167555.0,"shlrzj":0.0,"shjlr":-1167555.0,"shjlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"唯特偶","dm":"301319","zxj":55.98,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":6234460.0,"lrzj":0.0,"jlr":-6234460.0,"jlrl":-2.12,"shlczj":6234460.0,"shlrzj":0.0,"shjlr":-6234460.0,"shjlrl":-2.12},{"t":"2026-11-0916:12:03","mc":"同方股份","dm":"600100","zxj":6.27,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":2271349.0,"lrzj":0.0,"jlr":-2271349.0,"jlrl":-2.12,"shlczj":2271349.0,"shlrzj":0.0,"shjlr":-2271349.0,"shjlrl":-2.12},{"t":"2026-11-0916:12:03","mc":"协鑫能科","dm":"002015","zxj":13.43,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":13918267.0,"lrzj":0.0,"jlr":-13918267.0,"jlrl":-2.13,"shlczj":13918267.0,"shlrzj":0.0,"shjlr":-13918267.0,"shjlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"宁波韵升","dm":"600366","zxj":10.15,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":3138466.0,"lrzj":0.0,"jlr":-3138466.0,"jlrl":-2.13,"shlczj":3138466.0,"shlrzj":0.0,"shjlr":-3138466.0,"shjlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"映翰通","dm":"688080","zxj":30.93,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":629557.0,"lrzj":0.0,"jlr":-629557.0,"jlrl":-2.13,"shlczj":629557.0,"shlrzj":0.0,"shjlr":-629557.0,"shjlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"京仪装备","dm":"688652","zxj":107.09,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":22491920.0,"lrzj":0.0,"jlr":-22491920.0,"jlrl":-2.13,"shlczj":22491920.0,"shlrzj":0.0,"shjlr":-22491920.0,"shjlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"之江生物","dm":"688317","zxj":16.49,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":437825.0,"lrzj":0.0,"jlr":-437825.0,"jlrl":-2.14,"shlczj":437825.0,"shlrzj":0.0,"shjlr":-437825.0,"shjlrl":-2.14},{"t":"2026-11-0916:12:03","mc":"五方光电","dm":"002962","zxj":12.45,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":1770742.0,"lrzj":0.0,"jlr":-1770742.0,"jlrl":-2.14,"shlczj":1770742.0,"shlrzj":0.0,"shjlr":-1770742.0,"shjlrl":-2.14},{"t":"2026-11-0916:12:03","mc":"海量数据","dm":"603138","zxj":15.32,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":6789858.0,"lrzj":0.0,"jlr":-6789858.0,"jlrl":-2.14,"shlczj":6789858.0,"shlrzj":0.0,"shjlr":-6789858.0,"shjlrl":-2.14},{"t":"2026-11-0916:12:03","mc":"新乡化纤","dm":"000949","zxj":5.76,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":4643200.0,"lrzj":0.0,"jlr":-4643200.0,"jlrl":-2.14,"shlczj":4643200.0,"shlrzj":0.0,"shjlr":-4643200.0,"shjlrl":-2.14},{"t":"2026-11-0916:12:03","mc":"金溢科技","dm":"002869","zxj":15.59,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":886181.0,"lrzj":0.0,"jlr":-886181.0,"jlrl":-2.15,"shlczj":886181.0,"shlrzj":0.0,"shjlr":-886181.0,"shjlrl":-2.15},{"t":"2026-11-0916:12:03","mc":"必创科技","dm":"300667","zxj":14.01,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":1033740.0,"lrzj":0.0,"jlr":-1033740.0,"jlrl":-2.15,"shlczj":1033740.0,"shlrzj":0.0,"shjlr":-1033740.0,"shjlrl":-2.15},{"t":"2026-11-0916:12:03","mc":"麦捷科技","dm":"300319","zxj":14.11,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":11558653.0,"lrzj":0.0,"jlr":-11558653.0,"jlrl":-2.15,"shlczj":11558653.0,"shlrzj":0.0,"shjlr":-11558653.0,"shjlrl":-2.15},{"t":"2026-11-0916:12:03","mc":"航发控制","dm":"000738","zxj":18.47,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":3671462.0,"lrzj":0.0,"jlr":-3671462.0,"jlrl":-2.16,"shlczj":3671462.0,"shlrzj":0.0,"shjlr":-3671462.0,"shjlrl":-2.16},{"t":"2026-11-0916:12:03","mc":"上海港湾","dm":"605598","zxj":25.59,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":11074681.0,"lrzj":0.0,"jlr":-11074681.0,"jlrl":-2.17,"shlczj":11074681.0,"shlrzj":0.0,"shjlr":-11074681.0,"shjlrl":-2.17},{"t":"2026-11-0916:12:03","mc":"亚振家居","dm":"603389","zxj":53.44,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":6821492.0,"lrzj":0.0,"jlr":-6821492.0,"jlrl":-2.17,"shlczj":6821492.0,"shlrzj":0.0,"shjlr":-6821492.0,"shjlrl":-2.17},{"t":"2026-11-0916:12:03","mc":"山东海化","dm":"000822","zxj":3.82,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":669105.0,"lrzj":0.0,"jlr":-669105.0,"jlrl":-2.17,"shlczj":669105.0,"shlrzj":0.0,"shjlr":-669105.0,"shjlrl":-2.17},{"t":"2026-11-0916:12:03","mc":"惠科股份","dm":"001399","zxj":16.35,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":4302272.0,"lrzj":0.0,"jlr":-4302272.0,"jlrl":-2.17,"shlczj":4302272.0,"shlrzj":0.0,"shjlr":-4302272.0,"shjlrl":-2.17},{"t":"2026-11-0916:12:03","mc":"鼎泰高科","dm":"301377","zxj":190.51,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":16033312.0,"lrzj":0.0,"jlr":-16033312.0,"jlrl":-2.18,"shlczj":16033312.0,"shlrzj":0.0,"shjlr":-16033312.0,"shjlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"良信股份","dm":"002706","zxj":8.62,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":3321241.0,"lrzj":0.0,"jlr":-3321241.0,"jlrl":-2.18,"shlczj":3321241.0,"shlrzj":0.0,"shjlr":-3321241.0,"shjlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"常熟汽饰","dm":"603035","zxj":10.51,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":1394234.0,"lrzj":0.0,"jlr":-1394234.0,"jlrl":-2.18,"shlczj":1394234.0,"shlrzj":0.0,"shjlr":-1394234.0,"shjlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"安琪酵母","dm":"600298","zxj":38.02,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":4679404.0,"lrzj":0.0,"jlr":-4679404.0,"jlrl":-2.18,"shlczj":4679404.0,"shlrzj":0.0,"shjlr":-4679404.0,"shjlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"深桑达Ａ","dm":"000032","zxj":11.13,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":5522732.0,"lrzj":0.0,"jlr":-5522732.0,"jlrl":-2.18,"shlczj":5522732.0,"shlrzj":0.0,"shjlr":-5522732.0,"shjlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"晶科能源","dm":"688223","zxj":4.22,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":10801984.0,"lrzj":0.0,"jlr":-10801984.0,"jlrl":-2.18,"shlczj":10801984.0,"shlrzj":0.0,"shjlr":-10801984.0,"shjlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"义翘神州","dm":"301047","zxj":108.81,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":13834537.0,"lrzj":0.0,"jlr":-13834537.0,"jlrl":-2.19,"shlczj":13834537.0,"shlrzj":0.0,"shjlr":-13834537.0,"shjlrl":-2.19},{"t":"2026-11-0916:12:03","mc":"京蓝科技","dm":"000711","zxj":3.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6303757.0,"lrzj":0.0,"jlr":-6303757.0,"jlrl":-2.19,"shlczj":6303757.0,"shlrzj":0.0,"shjlr":-6303757.0,"shjlrl":-2.19},{"t":"2026-11-0916:12:03","mc":"美邦股份","dm":"605033","zxj":16.88,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":564642.0,"lrzj":0.0,"jlr":-564642.0,"jlrl":-2.19,"shlczj":564642.0,"shlrzj":0.0,"shjlr":-564642.0,"shjlrl":-2.19},{"t":"2026-11-0916:12:03","mc":"钱江生化","dm":"600796","zxj":4.82,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":397916.0,"lrzj":0.0,"jlr":-397916.0,"jlrl":-2.19,"shlczj":397916.0,"shlrzj":0.0,"shjlr":-397916.0,"shjlrl":-2.19},{"t":"2026-11-0916:12:03","mc":"长亮科技","dm":"300348","zxj":9.0,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":2576975.0,"lrzj":0.0,"jlr":-2576975.0,"jlrl":-2.2,"shlczj":2576975.0,"shlrzj":0.0,"shjlr":-2576975.0,"shjlrl":-2.2},{"t":"2026-11-0916:12:03","mc":"通鼎互联","dm":"002491","zxj":13.74,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":25127808.0,"lrzj":0.0,"jlr":-25127808.0,"jlrl":-2.21,"shlczj":25127808.0,"shlrzj":0.0,"shjlr":-25127808.0,"shjlrl":-2.21},{"t":"2026-11-0916:12:03","mc":"苏能股份","dm":"600925","zxj":4.25,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":882199.0,"lrzj":0.0,"jlr":-882199.0,"jlrl":-2.21,"shlczj":882199.0,"shlrzj":0.0,"shjlr":-882199.0,"shjlrl":-2.21},{"t":"2026-11-0916:12:03","mc":"彩讯股份","dm":"300634","zxj":19.02,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":3248446.0,"lrzj":0.0,"jlr":-3248446.0,"jlrl":-2.21,"shlczj":3248446.0,"shlrzj":0.0,"shjlr":-3248446.0,"shjlrl":-2.21},{"t":"2026-11-0916:12:03","mc":"鹏鼎控股","dm":"002938","zxj":48.07,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":37915504.0,"lrzj":0.0,"jlr":-37915504.0,"jlrl":-2.22,"shlczj":37915504.0,"shlrzj":0.0,"shjlr":-37915504.0,"shjlrl":-2.22},{"t":"2026-11-0916:12:03","mc":"三 力 士","dm":"002224","zxj":3.44,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":463661.0,"lrzj":0.0,"jlr":-463661.0,"jlrl":-2.22,"shlczj":463661.0,"shlrzj":0.0,"shjlr":-463661.0,"shjlrl":-2.22},{"t":"2026-11-0916:12:03","mc":"昆仑万维","dm":"300418","zxj":40.13,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":81845824.0,"lrzj":0.0,"jlr":-81845824.0,"jlrl":-2.23,"shlczj":81845824.0,"shlrzj":0.0,"shjlr":-81845824.0,"shjlrl":-2.23},{"t":"2026-11-0916:12:03","mc":"格林生物","dm":"301688","zxj":35.19,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":4331979.0,"lrzj":0.0,"jlr":-4331979.0,"jlrl":-2.23,"shlczj":4331979.0,"shlrzj":0.0,"shjlr":-4331979.0,"shjlrl":-2.23},{"t":"2026-11-0916:12:03","mc":"先惠技术","dm":"688155","zxj":48.21,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":1921651.0,"lrzj":0.0,"jlr":-1921651.0,"jlrl":-2.23,"shlczj":1921651.0,"shlrzj":0.0,"shjlr":-1921651.0,"shjlrl":-2.23},{"t":"2026-11-0916:12:03","mc":"光格科技","dm":"688450","zxj":25.58,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":609136.0,"lrzj":0.0,"jlr":-609136.0,"jlrl":-2.24,"shlczj":609136.0,"shlrzj":0.0,"shjlr":-609136.0,"shjlrl":-2.24},{"t":"2026-11-0916:12:03","mc":"广汇能源","dm":"600256","zxj":6.9,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":24344816.0,"lrzj":0.0,"jlr":-24344816.0,"jlrl":-2.26,"shlczj":24344816.0,"shlrzj":0.0,"shjlr":-24344816.0,"shjlrl":-2.26},{"t":"2026-11-0916:12:03","mc":"常友科技","dm":"301557","zxj":75.16,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1023401.0,"lrzj":0.0,"jlr":-1023401.0,"jlrl":-2.26,"shlczj":1023401.0,"shlrzj":0.0,"shjlr":-1023401.0,"shjlrl":-2.26},{"t":"2026-11-0916:12:03","mc":"燕京啤酒","dm":"000729","zxj":11.2,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":4144388.0,"lrzj":0.0,"jlr":-4144388.0,"jlrl":-2.27,"shlczj":4144388.0,"shlrzj":0.0,"shjlr":-4144388.0,"shjlrl":-2.27},{"t":"2026-11-0916:12:03","mc":"良品铺子","dm":"603719","zxj":9.99,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":2659509.0,"lrzj":0.0,"jlr":-2659509.0,"jlrl":-2.27,"shlczj":2659509.0,"shlrzj":0.0,"shjlr":-2659509.0,"shjlrl":-2.27},{"t":"2026-11-0916:12:03","mc":"多浦乐","dm":"301528","zxj":48.88,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":916350.0,"lrzj":0.0,"jlr":-916350.0,"jlrl":-2.27,"shlczj":916350.0,"shlrzj":0.0,"shjlr":-916350.0,"shjlrl":-2.27},{"t":"2026-11-0916:12:03","mc":"衢州东峰","dm":"601515","zxj":2.88,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":651409.0,"lrzj":0.0,"jlr":-651409.0,"jlrl":-2.27,"shlczj":651409.0,"shlrzj":0.0,"shjlr":-651409.0,"shjlrl":-2.27},{"t":"2026-11-0916:12:03","mc":"浩物股份","dm":"000757","zxj":3.72,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":962373.0,"lrzj":0.0,"jlr":-962373.0,"jlrl":-2.27,"shlczj":962373.0,"shlrzj":0.0,"shjlr":-962373.0,"shjlrl":-2.27},{"t":"2026-11-0916:12:03","mc":"福龙马","dm":"603686","zxj":12.0,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":2549025.0,"lrzj":0.0,"jlr":-2549025.0,"jlrl":-2.28,"shlczj":2549025.0,"shlrzj":0.0,"shjlr":-2549025.0,"shjlrl":-2.28},{"t":"2026-11-0916:12:03","mc":"鲁  泰Ｂ","dm":"200726","zxj":4.36,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":3054.0,"lrzj":0.0,"jlr":-3054.0,"jlrl":-2.29,"shlczj":3054.0,"shlrzj":0.0,"shjlr":-3054.0,"shjlrl":-2.29},{"t":"2026-11-0916:12:03","mc":"容大感光","dm":"300576","zxj":23.03,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3544073.0,"lrzj":0.0,"jlr":-3544073.0,"jlrl":-2.29,"shlczj":3544073.0,"shlrzj":0.0,"shjlr":-3544073.0,"shjlrl":-2.29},{"t":"2026-11-0916:12:03","mc":"中捷资源","dm":"002021","zxj":2.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":996178.0,"lrzj":0.0,"jlr":-996178.0,"jlrl":-2.29,"shlczj":996178.0,"shlrzj":0.0,"shjlr":-996178.0,"shjlrl":-2.29},{"t":"2026-11-0916:12:03","mc":"南卫股份","dm":"603880","zxj":7.72,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":1097272.0,"lrzj":0.0,"jlr":-1097272.0,"jlrl":-2.3,"shlczj":1097272.0,"shlrzj":0.0,"shjlr":-1097272.0,"shjlrl":-2.3},{"t":"2026-11-0916:12:03","mc":"中环海陆","dm":"301040","zxj":20.74,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":741668.0,"lrzj":0.0,"jlr":-741668.0,"jlrl":-2.3,"shlczj":741668.0,"shlrzj":0.0,"shjlr":-741668.0,"shjlrl":-2.3},{"t":"2026-11-0916:12:03","mc":"金智科技","dm":"002090","zxj":8.08,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":790552.0,"lrzj":0.0,"jlr":-790552.0,"jlrl":-2.3,"shlczj":790552.0,"shlrzj":0.0,"shjlr":-790552.0,"shjlrl":-2.3},{"t":"2026-11-0916:12:03","mc":"富森美","dm":"002818","zxj":11.3,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":856600.0,"lrzj":0.0,"jlr":-856600.0,"jlrl":-2.31,"shlczj":856600.0,"shlrzj":0.0,"shjlr":-856600.0,"shjlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"荣联科技","dm":"002642","zxj":6.69,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":1201450.0,"lrzj":0.0,"jlr":-1201450.0,"jlrl":-2.31,"shlczj":1201450.0,"shlrzj":0.0,"shjlr":-1201450.0,"shjlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"凯赛生物","dm":"688065","zxj":38.72,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":2782295.0,"lrzj":0.0,"jlr":-2782295.0,"jlrl":-2.31,"shlczj":2782295.0,"shlrzj":0.0,"shjlr":-2782295.0,"shjlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"宇晶股份","dm":"002943","zxj":30.0,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":22530832.0,"lrzj":0.0,"jlr":-22530832.0,"jlrl":-2.32,"shlczj":22530832.0,"shlrzj":0.0,"shjlr":-22530832.0,"shjlrl":-2.32},{"t":"2026-11-0916:12:03","mc":"联美控股","dm":"600167","zxj":5.21,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":867011.0,"lrzj":0.0,"jlr":-867011.0,"jlrl":-2.32,"shlczj":867011.0,"shlrzj":0.0,"shjlr":-867011.0,"shjlrl":-2.32},{"t":"2026-11-0916:12:03","mc":"尤洛卡","dm":"300099","zxj":5.59,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":752126.0,"lrzj":0.0,"jlr":-752126.0,"jlrl":-2.32,"shlczj":752126.0,"shlrzj":0.0,"shjlr":-752126.0,"shjlrl":-2.32},{"t":"2026-11-0916:12:03","mc":"ST瀚川","dm":"688022","zxj":9.05,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":551820.0,"lrzj":0.0,"jlr":-551820.0,"jlrl":-2.32,"shlczj":551820.0,"shlrzj":0.0,"shjlr":-551820.0,"shjlrl":-2.32},{"t":"2026-11-0916:12:03","mc":"药易购","dm":"300937","zxj":20.99,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":816616.0,"lrzj":0.0,"jlr":-816616.0,"jlrl":-2.33,"shlczj":816616.0,"shlrzj":0.0,"shjlr":-816616.0,"shjlrl":-2.33},{"t":"2026-11-0916:12:03","mc":"保税科技","dm":"600794","zxj":2.95,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":515012.0,"lrzj":0.0,"jlr":-515012.0,"jlrl":-2.34,"shlczj":515012.0,"shlrzj":0.0,"shjlr":-515012.0,"shjlrl":-2.34},{"t":"2026-11-0916:12:03","mc":"威星智能","dm":"002849","zxj":14.05,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1836051.0,"lrzj":0.0,"jlr":-1836051.0,"jlrl":-2.34,"shlczj":1836051.0,"shlrzj":0.0,"shjlr":-1836051.0,"shjlrl":-2.34},{"t":"2026-11-0916:12:03","mc":"尚太科技","dm":"001301","zxj":48.68,"zdf":-5.13,"hsl":0.0,"cje":0.0,"lczj":7774907.0,"lrzj":0.0,"jlr":-7774907.0,"jlrl":-2.34,"shlczj":7774907.0,"shlrzj":0.0,"shjlr":-7774907.0,"shjlrl":-2.34},{"t":"2026-11-0916:12:03","mc":"思特奇","dm":"300608","zxj":9.42,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":1565301.0,"lrzj":0.0,"jlr":-1565301.0,"jlrl":-2.35,"shlczj":1565301.0,"shlrzj":0.0,"shjlr":-1565301.0,"shjlrl":-2.35},{"t":"2026-11-0916:12:03","mc":"亚星锚链","dm":"601890","zxj":8.38,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":2819192.0,"lrzj":0.0,"jlr":-2819192.0,"jlrl":-2.35,"shlczj":2819192.0,"shlrzj":0.0,"shjlr":-2819192.0,"shjlrl":-2.35},{"t":"2026-11-0916:12:03","mc":"美联新材","dm":"300586","zxj":6.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1598318.0,"lrzj":0.0,"jlr":-1598318.0,"jlrl":-2.36,"shlczj":1598318.0,"shlrzj":0.0,"shjlr":-1598318.0,"shjlrl":-2.36},{"t":"2026-11-0916:12:03","mc":"ST合力泰","dm":"002217","zxj":1.3,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":1810419.0,"lrzj":0.0,"jlr":-1810419.0,"jlrl":-2.37,"shlczj":1810419.0,"shlrzj":0.0,"shjlr":-1810419.0,"shjlrl":-2.37},{"t":"2026-11-0916:12:03","mc":"恒顺醋业","dm":"600305","zxj":6.93,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":860938.0,"lrzj":0.0,"jlr":-860938.0,"jlrl":-2.37,"shlczj":860938.0,"shlrzj":0.0,"shjlr":-860938.0,"shjlrl":-2.37},{"t":"2026-11-0916:12:03","mc":"欧陆通","dm":"300870","zxj":99.15,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":11108576.0,"lrzj":0.0,"jlr":-11108576.0,"jlrl":-2.37,"shlczj":11108576.0,"shlrzj":0.0,"shjlr":-11108576.0,"shjlrl":-2.37},{"t":"2026-11-0916:12:03","mc":"常铝股份","dm":"002160","zxj":3.64,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":4788452.0,"lrzj":0.0,"jlr":-4788452.0,"jlrl":-2.37,"shlczj":4788452.0,"shlrzj":0.0,"shjlr":-4788452.0,"shjlrl":-2.37},{"t":"2026-11-0916:12:03","mc":"山西证券","dm":"002500","zxj":5.03,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":1425884.0,"lrzj":0.0,"jlr":-1425884.0,"jlrl":-2.37,"shlczj":1425884.0,"shlrzj":0.0,"shjlr":-1425884.0,"shjlrl":-2.37},{"t":"2026-11-0916:12:03","mc":"云中马","dm":"603130","zxj":42.81,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":1651822.0,"lrzj":0.0,"jlr":-1651822.0,"jlrl":-2.38,"shlczj":1651822.0,"shlrzj":0.0,"shjlr":-1651822.0,"shjlrl":-2.38},{"t":"2026-11-0916:12:03","mc":"江南高纤","dm":"600527","zxj":2.06,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1152367.0,"lrzj":0.0,"jlr":-1152367.0,"jlrl":-2.38,"shlczj":1152367.0,"shlrzj":0.0,"shjlr":-1152367.0,"shjlrl":-2.38},{"t":"2026-11-0916:12:03","mc":"宁波高发","dm":"603788","zxj":12.79,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":215691.0,"lrzj":0.0,"jlr":-215691.0,"jlrl":-2.38,"shlczj":215691.0,"shlrzj":0.0,"shjlr":-215691.0,"shjlrl":-2.38},{"t":"2026-11-0916:12:03","mc":"中超控股","dm":"002471","zxj":4.72,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":5433840.0,"lrzj":0.0,"jlr":-5433840.0,"jlrl":-2.38,"shlczj":5433840.0,"shlrzj":0.0,"shjlr":-5433840.0,"shjlrl":-2.38},{"t":"2026-11-0916:12:03","mc":"凯盛科技","dm":"600552","zxj":12.45,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":6352969.0,"lrzj":0.0,"jlr":-6352969.0,"jlrl":-2.39,"shlczj":6352969.0,"shlrzj":0.0,"shjlr":-6352969.0,"shjlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"中密控股","dm":"300470","zxj":28.12,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":1041476.0,"lrzj":0.0,"jlr":-1041476.0,"jlrl":-2.39,"shlczj":1041476.0,"shlrzj":0.0,"shjlr":-1041476.0,"shjlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"浙海德曼","dm":"688577","zxj":36.9,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":951095.0,"lrzj":0.0,"jlr":-951095.0,"jlrl":-2.39,"shlczj":951095.0,"shlrzj":0.0,"shjlr":-951095.0,"shjlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"维维股份","dm":"600300","zxj":3.04,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":1287873.0,"lrzj":0.0,"jlr":-1287873.0,"jlrl":-2.39,"shlczj":1287873.0,"shlrzj":0.0,"shjlr":-1287873.0,"shjlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"东威科技","dm":"688700","zxj":36.41,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":7301880.0,"lrzj":0.0,"jlr":-7301880.0,"jlrl":-2.39,"shlczj":7301880.0,"shlrzj":0.0,"shjlr":-7301880.0,"shjlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"鹭燕医药","dm":"002788","zxj":9.36,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":2647977.0,"lrzj":0.0,"jlr":-2647977.0,"jlrl":-2.39,"shlczj":2647977.0,"shlrzj":0.0,"shjlr":-2647977.0,"shjlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"益诺思","dm":"688710","zxj":89.53,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":5890021.0,"lrzj":0.0,"jlr":-5890021.0,"jlrl":-2.4,"shlczj":5890021.0,"shlrzj":0.0,"shjlr":-5890021.0,"shjlrl":-2.4},{"t":"2026-11-0916:12:03","mc":"逸飞激光","dm":"688646","zxj":53.03,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":1772885.0,"lrzj":0.0,"jlr":-1772885.0,"jlrl":-2.4,"shlczj":1772885.0,"shlrzj":0.0,"shjlr":-1772885.0,"shjlrl":-2.4},{"t":"2026-11-0916:12:03","mc":"龙图光罩","dm":"688721","zxj":31.11,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":1296438.0,"lrzj":0.0,"jlr":-1296438.0,"jlrl":-2.4,"shlczj":1296438.0,"shlrzj":0.0,"shjlr":-1296438.0,"shjlrl":-2.4},{"t":"2026-11-0916:12:03","mc":"争光股份","dm":"301092","zxj":41.67,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":2175814.0,"lrzj":0.0,"jlr":-2175814.0,"jlrl":-2.41,"shlczj":2175814.0,"shlrzj":0.0,"shjlr":-2175814.0,"shjlrl":-2.41},{"t":"2026-11-0916:12:03","mc":"实丰文化","dm":"002862","zxj":13.11,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":2188173.0,"lrzj":0.0,"jlr":-2188173.0,"jlrl":-2.41,"shlczj":2188173.0,"shlrzj":0.0,"shjlr":-2188173.0,"shjlrl":-2.41},{"t":"2026-11-0916:12:03","mc":"金证股份","dm":"600446","zxj":9.88,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3085434.0,"lrzj":0.0,"jlr":-3085434.0,"jlrl":-2.41,"shlczj":3085434.0,"shlrzj":0.0,"shjlr":-3085434.0,"shjlrl":-2.41},{"t":"2026-11-0916:12:03","mc":"易思维","dm":"688816","zxj":47.9,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":669268.0,"lrzj":0.0,"jlr":-669268.0,"jlrl":-2.42,"shlczj":669268.0,"shlrzj":0.0,"shjlr":-669268.0,"shjlrl":-2.42},{"t":"2026-11-0916:12:03","mc":"南京银行","dm":"601009","zxj":12.49,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":16255093.0,"lrzj":0.0,"jlr":-16255093.0,"jlrl":-2.43,"shlczj":16255093.0,"shlrzj":0.0,"shjlr":-16255093.0,"shjlrl":-2.43},{"t":"2026-11-0916:12:03","mc":"运达科技","dm":"300440","zxj":18.75,"zdf":3.71,"hsl":0.0,"cje":0.0,"lczj":3510691.0,"lrzj":0.0,"jlr":-3510691.0,"jlrl":-2.43,"shlczj":3510691.0,"shlrzj":0.0,"shjlr":-3510691.0,"shjlrl":-2.43},{"t":"2026-11-0916:12:03","mc":"双枪科技","dm":"001211","zxj":26.4,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":2699639.0,"lrzj":0.0,"jlr":-2699639.0,"jlrl":-2.43,"shlczj":2699639.0,"shlrzj":0.0,"shjlr":-2699639.0,"shjlrl":-2.43},{"t":"2026-11-0916:12:03","mc":"盛景微","dm":"603375","zxj":42.92,"zdf":4.86,"hsl":0.0,"cje":0.0,"lczj":3356360.0,"lrzj":0.0,"jlr":-3356360.0,"jlrl":-2.44,"shlczj":3356360.0,"shlrzj":0.0,"shjlr":-3356360.0,"shjlrl":-2.44},{"t":"2026-11-0916:12:03","mc":"安联锐视","dm":"301042","zxj":24.98,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":1817606.0,"lrzj":0.0,"jlr":-1817606.0,"jlrl":-2.45,"shlczj":1817606.0,"shlrzj":0.0,"shjlr":-1817606.0,"shjlrl":-2.45},{"t":"2026-11-0916:12:03","mc":"安控科技","dm":"300370","zxj":1.9,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":745129.0,"lrzj":0.0,"jlr":-745129.0,"jlrl":-2.45,"shlczj":745129.0,"shlrzj":0.0,"shjlr":-745129.0,"shjlrl":-2.45},{"t":"2026-11-0916:12:03","mc":"万丰股份","dm":"603172","zxj":16.6,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":480377.0,"lrzj":0.0,"jlr":-480377.0,"jlrl":-2.45,"shlczj":480377.0,"shlrzj":0.0,"shjlr":-480377.0,"shjlrl":-2.45},{"t":"2026-11-0916:12:03","mc":"海南矿业","dm":"601969","zxj":8.1,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":1910095.0,"lrzj":0.0,"jlr":-1910095.0,"jlrl":-2.45,"shlczj":1910095.0,"shlrzj":0.0,"shjlr":-1910095.0,"shjlrl":-2.45},{"t":"2026-11-0916:12:03","mc":"ST美克","dm":"600337","zxj":3.54,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":1387269.0,"lrzj":0.0,"jlr":-1387269.0,"jlrl":-2.45,"shlczj":1387269.0,"shlrzj":0.0,"shjlr":-1387269.0,"shjlrl":-2.45},{"t":"2026-11-0916:12:03","mc":"海正药业","dm":"600267","zxj":13.38,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":7129575.0,"lrzj":0.0,"jlr":-7129575.0,"jlrl":-2.46,"shlczj":7129575.0,"shlrzj":0.0,"shjlr":-7129575.0,"shjlrl":-2.46},{"t":"2026-11-0916:12:03","mc":"诺力股份","dm":"603611","zxj":15.33,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":675120.0,"lrzj":0.0,"jlr":-675120.0,"jlrl":-2.46,"shlczj":675120.0,"shlrzj":0.0,"shjlr":-675120.0,"shjlrl":-2.46},{"t":"2026-11-0916:12:03","mc":"东方盛虹","dm":"000301","zxj":10.2,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":5915414.0,"lrzj":0.0,"jlr":-5915414.0,"jlrl":-2.47,"shlczj":5915414.0,"shlrzj":0.0,"shjlr":-5915414.0,"shjlrl":-2.47},{"t":"2026-11-0916:12:03","mc":"长阳科技","dm":"688299","zxj":11.75,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":2663773.0,"lrzj":0.0,"jlr":-2663773.0,"jlrl":-2.47,"shlczj":2663773.0,"shlrzj":0.0,"shjlr":-2663773.0,"shjlrl":-2.47},{"t":"2026-11-0916:12:03","mc":"南山智尚","dm":"300918","zxj":11.1,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":4962279.0,"lrzj":0.0,"jlr":-4962279.0,"jlrl":-2.47,"shlczj":4962279.0,"shlrzj":0.0,"shjlr":-4962279.0,"shjlrl":-2.47},{"t":"2026-11-0916:12:03","mc":"天普股份","dm":"605255","zxj":50.42,"zdf":5.68,"hsl":0.0,"cje":0.0,"lczj":1319681.0,"lrzj":0.0,"jlr":-1319681.0,"jlrl":-2.48,"shlczj":1319681.0,"shlrzj":0.0,"shjlr":-1319681.0,"shjlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"弘业期货","dm":"001236","zxj":7.07,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":820024.0,"lrzj":0.0,"jlr":-820024.0,"jlrl":-2.49,"shlczj":820024.0,"shlrzj":0.0,"shjlr":-820024.0,"shjlrl":-2.49},{"t":"2026-11-0916:12:03","mc":"渤海汽车","dm":"600960","zxj":4.42,"zdf":2.79,"hsl":0.0,"cje":0.0,"lczj":2767708.0,"lrzj":0.0,"jlr":-2767708.0,"jlrl":-2.49,"shlczj":2767708.0,"shlrzj":0.0,"shjlr":-2767708.0,"shjlrl":-2.49},{"t":"2026-11-0916:12:03","mc":"久之洋","dm":"300516","zxj":32.1,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":11431990.0,"lrzj":0.0,"jlr":-11431990.0,"jlrl":-2.51,"shlczj":11431990.0,"shlrzj":0.0,"shjlr":-11431990.0,"shjlrl":-2.51},{"t":"2026-11-0916:12:03","mc":"兰州黄河","dm":"000929","zxj":7.42,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":604935.0,"lrzj":0.0,"jlr":-604935.0,"jlrl":-2.51,"shlczj":604935.0,"shlrzj":0.0,"shjlr":-604935.0,"shjlrl":-2.51},{"t":"2026-11-0916:12:03","mc":"金道科技","dm":"301279","zxj":21.1,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":1262713.0,"lrzj":0.0,"jlr":-1262713.0,"jlrl":-2.51,"shlczj":1262713.0,"shlrzj":0.0,"shjlr":-1262713.0,"shjlrl":-2.51},{"t":"2026-11-0916:12:03","mc":"广电运通","dm":"002152","zxj":8.63,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":2825088.0,"lrzj":0.0,"jlr":-2825088.0,"jlrl":-2.52,"shlczj":2825088.0,"shlrzj":0.0,"shjlr":-2825088.0,"shjlrl":-2.52},{"t":"2026-11-0916:12:03","mc":"华菱线缆","dm":"001208","zxj":12.52,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":5637847.0,"lrzj":0.0,"jlr":-5637847.0,"jlrl":-2.53,"shlczj":5637847.0,"shlrzj":0.0,"shjlr":-5637847.0,"shjlrl":-2.53},{"t":"2026-11-0916:12:03","mc":"气派科技","dm":"688216","zxj":26.37,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":1692812.0,"lrzj":0.0,"jlr":-1692812.0,"jlrl":-2.53,"shlczj":1692812.0,"shlrzj":0.0,"shjlr":-1692812.0,"shjlrl":-2.53},{"t":"2026-11-0916:12:03","mc":"红四方","dm":"603395","zxj":21.32,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":3191750.0,"lrzj":0.0,"jlr":-3191750.0,"jlrl":-2.53,"shlczj":3191750.0,"shlrzj":0.0,"shjlr":-3191750.0,"shjlrl":-2.53},{"t":"2026-11-0916:12:03","mc":"如通股份","dm":"603036","zxj":12.34,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":998709.0,"lrzj":0.0,"jlr":-998709.0,"jlrl":-2.54,"shlczj":998709.0,"shlrzj":0.0,"shjlr":-998709.0,"shjlrl":-2.54},{"t":"2026-11-0916:12:03","mc":"震有科技","dm":"688418","zxj":24.55,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":3017973.0,"lrzj":0.0,"jlr":-3017973.0,"jlrl":-2.55,"shlczj":3017973.0,"shlrzj":0.0,"shjlr":-3017973.0,"shjlrl":-2.55},{"t":"2026-11-0916:12:03","mc":"理工导航","dm":"688282","zxj":45.03,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":993378.0,"lrzj":0.0,"jlr":-993378.0,"jlrl":-2.56,"shlczj":993378.0,"shlrzj":0.0,"shjlr":-993378.0,"shjlrl":-2.56},{"t":"2026-11-0916:12:03","mc":"景业智能","dm":"688290","zxj":55.47,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":1835561.0,"lrzj":0.0,"jlr":-1835561.0,"jlrl":-2.56,"shlczj":1835561.0,"shlrzj":0.0,"shjlr":-1835561.0,"shjlrl":-2.56},{"t":"2026-11-0916:12:03","mc":"惠天热电","dm":"000692","zxj":3.88,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":1625721.0,"lrzj":0.0,"jlr":-1625721.0,"jlrl":-2.56,"shlczj":1625721.0,"shlrzj":0.0,"shjlr":-1625721.0,"shjlrl":-2.56},{"t":"2026-11-0916:12:03","mc":"昊华能源","dm":"601101","zxj":11.55,"zdf":4.24,"hsl":0.0,"cje":0.0,"lczj":5006060.0,"lrzj":0.0,"jlr":-5006060.0,"jlrl":-2.57,"shlczj":5006060.0,"shlrzj":0.0,"shjlr":-5006060.0,"shjlrl":-2.57},{"t":"2026-11-0916:12:03","mc":"华丽家族","dm":"600503","zxj":2.08,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":1311083.0,"lrzj":0.0,"jlr":-1311083.0,"jlrl":-2.57,"shlczj":1311083.0,"shlrzj":0.0,"shjlr":-1311083.0,"shjlrl":-2.57},{"t":"2026-11-0916:12:03","mc":"鼎龙科技","dm":"603004","zxj":16.94,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":445880.0,"lrzj":0.0,"jlr":-445880.0,"jlrl":-2.57,"shlczj":445880.0,"shlrzj":0.0,"shjlr":-445880.0,"shjlrl":-2.57},{"t":"2026-11-0916:12:03","mc":"思美传媒","dm":"002712","zxj":5.87,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":25292576.0,"lrzj":0.0,"jlr":-25292576.0,"jlrl":-2.58,"shlczj":25292576.0,"shlrzj":0.0,"shjlr":-25292576.0,"shjlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"宗申动力","dm":"001696","zxj":13.23,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":5811803.0,"lrzj":0.0,"jlr":-5811803.0,"jlrl":-2.58,"shlczj":5811803.0,"shlrzj":0.0,"shjlr":-5811803.0,"shjlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"中创环保","dm":"300056","zxj":8.69,"zdf":15.87,"hsl":0.0,"cje":0.0,"lczj":6920561.0,"lrzj":0.0,"jlr":-6920561.0,"jlrl":-2.58,"shlczj":6920561.0,"shlrzj":0.0,"shjlr":-6920561.0,"shjlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"中电电机","dm":"603988","zxj":16.66,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":1495552.0,"lrzj":0.0,"jlr":-1495552.0,"jlrl":-2.58,"shlczj":1495552.0,"shlrzj":0.0,"shjlr":-1495552.0,"shjlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"华阳智能","dm":"301502","zxj":65.93,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":9466101.0,"lrzj":0.0,"jlr":-9466101.0,"jlrl":-2.59,"shlczj":9466101.0,"shlrzj":0.0,"shjlr":-9466101.0,"shjlrl":-2.59},{"t":"2026-11-0916:12:03","mc":"科力装备","dm":"301552","zxj":22.52,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":435571.0,"lrzj":0.0,"jlr":-435571.0,"jlrl":-2.59,"shlczj":435571.0,"shlrzj":0.0,"shjlr":-435571.0,"shjlrl":-2.59},{"t":"2026-11-0916:12:03","mc":"中洲控股","dm":"000042","zxj":6.35,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":850929.0,"lrzj":0.0,"jlr":-850929.0,"jlrl":-2.59,"shlczj":850929.0,"shlrzj":0.0,"shjlr":-850929.0,"shjlrl":-2.59},{"t":"2026-11-0916:12:03","mc":"华骐环保","dm":"300929","zxj":14.27,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":878816.0,"lrzj":0.0,"jlr":-878816.0,"jlrl":-2.6,"shlczj":878816.0,"shlrzj":0.0,"shjlr":-878816.0,"shjlrl":-2.6},{"t":"2026-11-0916:12:03","mc":"航天信息","dm":"600271","zxj":7.28,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":6413295.0,"lrzj":0.0,"jlr":-6413295.0,"jlrl":-2.61,"shlczj":6413295.0,"shlrzj":0.0,"shjlr":-6413295.0,"shjlrl":-2.61},{"t":"2026-11-0916:12:03","mc":"星宇股份","dm":"601799","zxj":67.73,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":8291866.0,"lrzj":0.0,"jlr":-8291866.0,"jlrl":-2.61,"shlczj":8291866.0,"shlrzj":0.0,"shjlr":-8291866.0,"shjlrl":-2.61},{"t":"2026-11-0916:12:03","mc":"药明康德","dm":"603259","zxj":150.29,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":112973872.0,"lrzj":0.0,"jlr":-112973872.0,"jlrl":-2.62,"shlczj":112973872.0,"shlrzj":0.0,"shjlr":-112973872.0,"shjlrl":-2.62},{"t":"2026-11-0916:12:03","mc":"钢研高纳","dm":"300034","zxj":14.0,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":2191221.0,"lrzj":0.0,"jlr":-2191221.0,"jlrl":-2.62,"shlczj":2191221.0,"shlrzj":0.0,"shjlr":-2191221.0,"shjlrl":-2.62},{"t":"2026-11-0916:12:03","mc":"中钢洛耐","dm":"688119","zxj":3.51,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":884803.0,"lrzj":0.0,"jlr":-884803.0,"jlrl":-2.62,"shlczj":884803.0,"shlrzj":0.0,"shjlr":-884803.0,"shjlrl":-2.62},{"t":"2026-11-0916:12:03","mc":"中通国脉","dm":"603559","zxj":7.27,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":766497.0,"lrzj":0.0,"jlr":-766497.0,"jlrl":-2.62,"shlczj":766497.0,"shlrzj":0.0,"shjlr":-766497.0,"shjlrl":-2.62},{"t":"2026-11-0916:12:03","mc":"时代电气","dm":"688187","zxj":46.7,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":3334991.0,"lrzj":0.0,"jlr":-3334991.0,"jlrl":-2.62,"shlczj":3334991.0,"shlrzj":0.0,"shjlr":-3334991.0,"shjlrl":-2.62},{"t":"2026-11-0916:12:03","mc":"钒钛股份","dm":"000629","zxj":2.73,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":5451839.0,"lrzj":0.0,"jlr":-5451839.0,"jlrl":-2.62,"shlczj":5451839.0,"shlrzj":0.0,"shjlr":-5451839.0,"shjlrl":-2.62},{"t":"2026-11-0916:12:03","mc":"巨轮智能","dm":"002031","zxj":5.22,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":15159142.0,"lrzj":0.0,"jlr":-15159142.0,"jlrl":-2.64,"shlczj":15159142.0,"shlrzj":0.0,"shjlr":-15159142.0,"shjlrl":-2.64},{"t":"2026-11-0916:12:03","mc":"拓斯达","dm":"300607","zxj":29.71,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":20661023.0,"lrzj":0.0,"jlr":-20661023.0,"jlrl":-2.64,"shlczj":20661023.0,"shlrzj":0.0,"shjlr":-20661023.0,"shjlrl":-2.64},{"t":"2026-11-0916:12:03","mc":"润邦股份","dm":"002483","zxj":5.53,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":968411.0,"lrzj":0.0,"jlr":-968411.0,"jlrl":-2.64,"shlczj":968411.0,"shlrzj":0.0,"shjlr":-968411.0,"shjlrl":-2.64},{"t":"2026-11-0916:12:03","mc":"大名城","dm":"600094","zxj":4.54,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":2849193.0,"lrzj":0.0,"jlr":-2849193.0,"jlrl":-2.65,"shlczj":2849193.0,"shlrzj":0.0,"shjlr":-2849193.0,"shjlrl":-2.65},{"t":"2026-11-0916:12:03","mc":"福晶科技","dm":"002222","zxj":47.01,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":18839664.0,"lrzj":0.0,"jlr":-18839664.0,"jlrl":-2.66,"shlczj":18839664.0,"shlrzj":0.0,"shjlr":-18839664.0,"shjlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"江阴银行","dm":"002807","zxj":4.45,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":4301949.0,"lrzj":0.0,"jlr":-4301949.0,"jlrl":-2.66,"shlczj":4301949.0,"shlrzj":0.0,"shjlr":-4301949.0,"shjlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"三峡新材","dm":"600293","zxj":3.83,"zdf":4.08,"hsl":0.0,"cje":0.0,"lczj":19068528.0,"lrzj":0.0,"jlr":-19068528.0,"jlrl":-2.66,"shlczj":19068528.0,"shlrzj":0.0,"shjlr":-19068528.0,"shjlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"特发信息","dm":"000070","zxj":12.37,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":10299643.0,"lrzj":0.0,"jlr":-10299643.0,"jlrl":-2.66,"shlczj":10299643.0,"shlrzj":0.0,"shjlr":-10299643.0,"shjlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"三角防务","dm":"300775","zxj":18.47,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":4099740.0,"lrzj":0.0,"jlr":-4099740.0,"jlrl":-2.66,"shlczj":4099740.0,"shlrzj":0.0,"shjlr":-4099740.0,"shjlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"捷捷微电","dm":"300623","zxj":26.05,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":8577586.0,"lrzj":0.0,"jlr":-8577586.0,"jlrl":-2.67,"shlczj":8577586.0,"shlrzj":0.0,"shjlr":-8577586.0,"shjlrl":-2.67},{"t":"2026-11-0916:12:03","mc":"西大门","dm":"605155","zxj":12.22,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":512002.0,"lrzj":0.0,"jlr":-512002.0,"jlrl":-2.67,"shlczj":512002.0,"shlrzj":0.0,"shjlr":-512002.0,"shjlrl":-2.67},{"t":"2026-11-0916:12:03","mc":"工大高科","dm":"688367","zxj":26.87,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":831949.0,"lrzj":0.0,"jlr":-831949.0,"jlrl":-2.67,"shlczj":831949.0,"shlrzj":0.0,"shjlr":-831949.0,"shjlrl":-2.67},{"t":"2026-11-0916:12:03","mc":"康斯特","dm":"300445","zxj":16.91,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":2110676.0,"lrzj":0.0,"jlr":-2110676.0,"jlrl":-2.67,"shlczj":2110676.0,"shlrzj":0.0,"shjlr":-2110676.0,"shjlrl":-2.67},{"t":"2026-11-0916:12:03","mc":"威士顿","dm":"301315","zxj":37.61,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":2987116.0,"lrzj":0.0,"jlr":-2987116.0,"jlrl":-2.68,"shlczj":2987116.0,"shlrzj":0.0,"shjlr":-2987116.0,"shjlrl":-2.68},{"t":"2026-11-0916:12:03","mc":"永顺泰","dm":"001338","zxj":8.29,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":719597.0,"lrzj":0.0,"jlr":-719597.0,"jlrl":-2.68,"shlczj":719597.0,"shlrzj":0.0,"shjlr":-719597.0,"shjlrl":-2.68},{"t":"2026-11-0916:12:03","mc":"宝泰隆","dm":"601011","zxj":2.6,"zdf":3.17,"hsl":0.0,"cje":0.0,"lczj":3128544.0,"lrzj":0.0,"jlr":-3128544.0,"jlrl":-2.69,"shlczj":3128544.0,"shlrzj":0.0,"shjlr":-3128544.0,"shjlrl":-2.69},{"t":"2026-11-0916:12:03","mc":"中持股份","dm":"603903","zxj":11.76,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":1202875.0,"lrzj":0.0,"jlr":-1202875.0,"jlrl":-2.69,"shlczj":1202875.0,"shlrzj":0.0,"shjlr":-1202875.0,"shjlrl":-2.69},{"t":"2026-11-0916:12:03","mc":"晓程科技","dm":"300139","zxj":39.55,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":43243328.0,"lrzj":0.0,"jlr":-43243328.0,"jlrl":-2.69,"shlczj":43243328.0,"shlrzj":0.0,"shjlr":-43243328.0,"shjlrl":-2.69},{"t":"2026-11-0916:12:03","mc":"爱朋医疗","dm":"300753","zxj":20.27,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":4064190.0,"lrzj":0.0,"jlr":-4064190.0,"jlrl":-2.7,"shlczj":4064190.0,"shlrzj":0.0,"shjlr":-4064190.0,"shjlrl":-2.7},{"t":"2026-11-0916:12:03","mc":"中天精装","dm":"002989","zxj":17.95,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":1392414.0,"lrzj":0.0,"jlr":-1392414.0,"jlrl":-2.7,"shlczj":1392414.0,"shlrzj":0.0,"shjlr":-1392414.0,"shjlrl":-2.7},{"t":"2026-11-0916:12:03","mc":"李子园","dm":"605337","zxj":8.98,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":1039257.0,"lrzj":0.0,"jlr":-1039257.0,"jlrl":-2.7,"shlczj":1039257.0,"shlrzj":0.0,"shjlr":-1039257.0,"shjlrl":-2.7},{"t":"2026-11-0916:12:03","mc":"中国卫通","dm":"601698","zxj":22.65,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":32927104.0,"lrzj":0.0,"jlr":-32927104.0,"jlrl":-2.71,"shlczj":32927104.0,"shlrzj":0.0,"shjlr":-32927104.0,"shjlrl":-2.71},{"t":"2026-11-0916:12:03","mc":"连云港","dm":"601008","zxj":4.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":761558.0,"lrzj":0.0,"jlr":-761558.0,"jlrl":-2.71,"shlczj":761558.0,"shlrzj":0.0,"shjlr":-761558.0,"shjlrl":-2.71},{"t":"2026-11-0916:12:03","mc":"舜禹股份","dm":"301519","zxj":10.14,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":772778.0,"lrzj":0.0,"jlr":-772778.0,"jlrl":-2.71,"shlczj":772778.0,"shlrzj":0.0,"shjlr":-772778.0,"shjlrl":-2.71},{"t":"2026-11-0916:12:03","mc":"万憬能源","dm":"002700","zxj":5.38,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":1147934.0,"lrzj":0.0,"jlr":-1147934.0,"jlrl":-2.71,"shlczj":1147934.0,"shlrzj":0.0,"shjlr":-1147934.0,"shjlrl":-2.71},{"t":"2026-11-0916:12:03","mc":"奥浦迈","dm":"688293","zxj":63.63,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":7346433.0,"lrzj":0.0,"jlr":-7346433.0,"jlrl":-2.71,"shlczj":7346433.0,"shlrzj":0.0,"shjlr":-7346433.0,"shjlrl":-2.71},{"t":"2026-11-0916:12:03","mc":"北斗星通","dm":"002151","zxj":26.39,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":8908156.0,"lrzj":0.0,"jlr":-8908156.0,"jlrl":-2.72,"shlczj":8908156.0,"shlrzj":0.0,"shjlr":-8908156.0,"shjlrl":-2.72},{"t":"2026-11-0916:12:03","mc":"博闻科技","dm":"600883","zxj":6.96,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":832338.0,"lrzj":0.0,"jlr":-832338.0,"jlrl":-2.73,"shlczj":832338.0,"shlrzj":0.0,"shjlr":-832338.0,"shjlrl":-2.73},{"t":"2026-11-0916:12:03","mc":"江丰电子","dm":"300666","zxj":192.22,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":71697696.0,"lrzj":0.0,"jlr":-71697696.0,"jlrl":-2.75,"shlczj":71697696.0,"shlrzj":0.0,"shjlr":-71697696.0,"shjlrl":-2.75},{"t":"2026-11-0916:12:03","mc":"超颖电子","dm":"603175","zxj":84.98,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":4074476.0,"lrzj":0.0,"jlr":-4074476.0,"jlrl":-2.75,"shlczj":4074476.0,"shlrzj":0.0,"shjlr":-4074476.0,"shjlrl":-2.75},{"t":"2026-11-0916:12:03","mc":"汇成股份","dm":"688403","zxj":14.62,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":9642274.0,"lrzj":0.0,"jlr":-9642274.0,"jlrl":-2.75,"shlczj":9642274.0,"shlrzj":0.0,"shjlr":-9642274.0,"shjlrl":-2.75},{"t":"2026-11-0916:12:03","mc":"中石科技","dm":"300684","zxj":67.22,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":29511024.0,"lrzj":0.0,"jlr":-29511024.0,"jlrl":-2.76,"shlczj":29511024.0,"shlrzj":0.0,"shjlr":-29511024.0,"shjlrl":-2.76},{"t":"2026-11-0916:12:03","mc":"乔锋智能","dm":"301603","zxj":95.72,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":6173086.0,"lrzj":0.0,"jlr":-6173086.0,"jlrl":-2.76,"shlczj":6173086.0,"shlrzj":0.0,"shjlr":-6173086.0,"shjlrl":-2.76},{"t":"2026-11-0916:12:03","mc":"恒辉安防","dm":"300952","zxj":19.3,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":5217690.0,"lrzj":0.0,"jlr":-5217690.0,"jlrl":-2.77,"shlczj":5217690.0,"shlrzj":0.0,"shjlr":-5217690.0,"shjlrl":-2.77},{"t":"2026-11-0916:12:03","mc":"方大特钢","dm":"600507","zxj":3.94,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":2050897.0,"lrzj":0.0,"jlr":-2050897.0,"jlrl":-2.77,"shlczj":2050897.0,"shlrzj":0.0,"shjlr":-2050897.0,"shjlrl":-2.77},{"t":"2026-11-0916:12:03","mc":"诺邦股份","dm":"603238","zxj":10.65,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":713395.0,"lrzj":0.0,"jlr":-713395.0,"jlrl":-2.77,"shlczj":713395.0,"shlrzj":0.0,"shjlr":-713395.0,"shjlrl":-2.77},{"t":"2026-11-0916:12:03","mc":"优德精密","dm":"300549","zxj":13.44,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1616562.0,"lrzj":0.0,"jlr":-1616562.0,"jlrl":-2.77,"shlczj":1616562.0,"shlrzj":0.0,"shjlr":-1616562.0,"shjlrl":-2.77},{"t":"2026-11-0916:12:03","mc":"华明装备","dm":"002270","zxj":19.34,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":10037432.0,"lrzj":0.0,"jlr":-10037432.0,"jlrl":-2.77,"shlczj":10037432.0,"shlrzj":0.0,"shjlr":-10037432.0,"shjlrl":-2.77},{"t":"2026-11-0916:12:03","mc":"南华仪器","dm":"300417","zxj":9.97,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":1059843.0,"lrzj":0.0,"jlr":-1059843.0,"jlrl":-2.78,"shlczj":1059843.0,"shlrzj":0.0,"shjlr":-1059843.0,"shjlrl":-2.78},{"t":"2026-11-0916:12:03","mc":"鼎熔岩","dm":"301028","zxj":10.54,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":863819.0,"lrzj":0.0,"jlr":-863819.0,"jlrl":-2.78,"shlczj":863819.0,"shlrzj":0.0,"shjlr":-863819.0,"shjlrl":-2.78},{"t":"2026-11-0916:12:03","mc":"久事动娱","dm":"600676","zxj":5.17,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":665409.0,"lrzj":0.0,"jlr":-665409.0,"jlrl":-2.79,"shlczj":665409.0,"shlrzj":0.0,"shjlr":-665409.0,"shjlrl":-2.79},{"t":"2026-11-0916:12:03","mc":"浩通科技","dm":"301026","zxj":16.16,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1821081.0,"lrzj":0.0,"jlr":-1821081.0,"jlrl":-2.79,"shlczj":1821081.0,"shlrzj":0.0,"shjlr":-1821081.0,"shjlrl":-2.79},{"t":"2026-11-0916:12:03","mc":"威尔高","dm":"301251","zxj":49.36,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":14121880.0,"lrzj":0.0,"jlr":-14121880.0,"jlrl":-2.8,"shlczj":14121880.0,"shlrzj":0.0,"shjlr":-14121880.0,"shjlrl":-2.8},{"t":"2026-11-0916:12:03","mc":"粤高速Ａ","dm":"000429","zxj":13.67,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":2652626.0,"lrzj":0.0,"jlr":-2652626.0,"jlrl":-2.8,"shlczj":2652626.0,"shlrzj":0.0,"shjlr":-2652626.0,"shjlrl":-2.8},{"t":"2026-11-0916:12:03","mc":"华媒控股","dm":"000607","zxj":3.87,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":4684313.0,"lrzj":0.0,"jlr":-4684313.0,"jlrl":-2.8,"shlczj":4684313.0,"shlrzj":0.0,"shjlr":-4684313.0,"shjlrl":-2.8},{"t":"2026-11-0916:12:03","mc":"众合科技","dm":"000925","zxj":7.05,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":2353643.0,"lrzj":0.0,"jlr":-2353643.0,"jlrl":-2.8,"shlczj":2353643.0,"shlrzj":0.0,"shjlr":-2353643.0,"shjlrl":-2.8},{"t":"2026-11-0916:12:03","mc":"天瑞仪器","dm":"300165","zxj":4.53,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1502624.0,"lrzj":0.0,"jlr":-1502624.0,"jlrl":-2.8,"shlczj":1502624.0,"shlrzj":0.0,"shjlr":-1502624.0,"shjlrl":-2.8},{"t":"2026-11-0916:12:03","mc":"同仁堂","dm":"600085","zxj":25.2,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":5256367.0,"lrzj":0.0,"jlr":-5256367.0,"jlrl":-2.81,"shlczj":5256367.0,"shlrzj":0.0,"shjlr":-5256367.0,"shjlrl":-2.81},{"t":"2026-11-0916:12:03","mc":"嘉立创","dm":"001232","zxj":158.89,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":10311646.0,"lrzj":0.0,"jlr":-10311646.0,"jlrl":-2.82,"shlczj":10311646.0,"shlrzj":0.0,"shjlr":-10311646.0,"shjlrl":-2.82},{"t":"2026-11-0916:12:03","mc":"龙头股份","dm":"600630","zxj":6.8,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":6345725.0,"lrzj":0.0,"jlr":-6345725.0,"jlrl":-2.82,"shlczj":6345725.0,"shlrzj":0.0,"shjlr":-6345725.0,"shjlrl":-2.82},{"t":"2026-11-0916:12:03","mc":"中山公用","dm":"000685","zxj":10.69,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":2089770.0,"lrzj":0.0,"jlr":-2089770.0,"jlrl":-2.82,"shlczj":2089770.0,"shlrzj":0.0,"shjlr":-2089770.0,"shjlrl":-2.82},{"t":"2026-11-0916:12:03","mc":"银座股份","dm":"600858","zxj":4.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":845776.0,"lrzj":0.0,"jlr":-845776.0,"jlrl":-2.82,"shlczj":845776.0,"shlrzj":0.0,"shjlr":-845776.0,"shjlrl":-2.82},{"t":"2026-11-0916:12:03","mc":"中触媒","dm":"688267","zxj":16.97,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":659195.0,"lrzj":0.0,"jlr":-659195.0,"jlrl":-2.82,"shlczj":659195.0,"shlrzj":0.0,"shjlr":-659195.0,"shjlrl":-2.82},{"t":"2026-11-0916:12:03","mc":"甘肃能化","dm":"000552","zxj":2.36,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":5133585.0,"lrzj":0.0,"jlr":-5133585.0,"jlrl":-2.82,"shlczj":5133585.0,"shlrzj":0.0,"shjlr":-5133585.0,"shjlrl":-2.82},{"t":"2026-11-0916:12:03","mc":"邮储银行","dm":"601658","zxj":5.62,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":34962768.0,"lrzj":0.0,"jlr":-34962768.0,"jlrl":-2.83,"shlczj":34962768.0,"shlrzj":0.0,"shjlr":-34962768.0,"shjlrl":-2.83},{"t":"2026-11-0916:12:03","mc":"开开实业","dm":"600272","zxj":13.35,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":8583780.0,"lrzj":0.0,"jlr":-8583780.0,"jlrl":-2.83,"shlczj":8583780.0,"shlrzj":0.0,"shjlr":-8583780.0,"shjlrl":-2.83},{"t":"2026-11-0916:12:03","mc":"瑞纳智能","dm":"301129","zxj":20.71,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":1894861.0,"lrzj":0.0,"jlr":-1894861.0,"jlrl":-2.83,"shlczj":1894861.0,"shlrzj":0.0,"shjlr":-1894861.0,"shjlrl":-2.83},{"t":"2026-11-0916:12:03","mc":"珠海港","dm":"000507","zxj":4.7,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":690094.0,"lrzj":0.0,"jlr":-690094.0,"jlrl":-2.83,"shlczj":690094.0,"shlrzj":0.0,"shjlr":-690094.0,"shjlrl":-2.83},{"t":"2026-11-0916:12:03","mc":"博拓生物","dm":"688767","zxj":38.03,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":2728993.0,"lrzj":0.0,"jlr":-2728993.0,"jlrl":-2.84,"shlczj":2728993.0,"shlrzj":0.0,"shjlr":-2728993.0,"shjlrl":-2.84},{"t":"2026-11-0916:12:03","mc":"华盛昌","dm":"002980","zxj":68.46,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":16506954.0,"lrzj":0.0,"jlr":-16506954.0,"jlrl":-2.85,"shlczj":16506954.0,"shlrzj":0.0,"shjlr":-16506954.0,"shjlrl":-2.85},{"t":"2026-11-0916:12:03","mc":"吉峰科技","dm":"300022","zxj":7.78,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":1074401.0,"lrzj":0.0,"jlr":-1074401.0,"jlrl":-2.85,"shlczj":1074401.0,"shlrzj":0.0,"shjlr":-1074401.0,"shjlrl":-2.85},{"t":"2026-11-0916:12:03","mc":"惠威科技","dm":"002888","zxj":15.69,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":1034428.0,"lrzj":0.0,"jlr":-1034428.0,"jlrl":-2.85,"shlczj":1034428.0,"shlrzj":0.0,"shjlr":-1034428.0,"shjlrl":-2.85},{"t":"2026-11-0916:12:03","mc":"伟思医疗","dm":"688580","zxj":38.6,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":1610909.0,"lrzj":0.0,"jlr":-1610909.0,"jlrl":-2.85,"shlczj":1610909.0,"shlrzj":0.0,"shjlr":-1610909.0,"shjlrl":-2.85},{"t":"2026-11-0916:12:03","mc":"海容冷链","dm":"603187","zxj":10.24,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":1026462.0,"lrzj":0.0,"jlr":-1026462.0,"jlrl":-2.86,"shlczj":1026462.0,"shlrzj":0.0,"shjlr":-1026462.0,"shjlrl":-2.86},{"t":"2026-11-0916:12:03","mc":"北元化工","dm":"601568","zxj":3.5,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":965114.0,"lrzj":0.0,"jlr":-965114.0,"jlrl":-2.86,"shlczj":965114.0,"shlrzj":0.0,"shjlr":-965114.0,"shjlrl":-2.86},{"t":"2026-11-0916:12:03","mc":"联测科技","dm":"688113","zxj":32.88,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":653129.0,"lrzj":0.0,"jlr":-653129.0,"jlrl":-2.86,"shlczj":653129.0,"shlrzj":0.0,"shjlr":-653129.0,"shjlrl":-2.86},{"t":"2026-11-0916:12:03","mc":"台华新材","dm":"603055","zxj":8.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1263416.0,"lrzj":0.0,"jlr":-1263416.0,"jlrl":-2.86,"shlczj":1263416.0,"shlrzj":0.0,"shjlr":-1263416.0,"shjlrl":-2.86},{"t":"2026-11-0916:12:03","mc":"沪电股份","dm":"002463","zxj":77.1,"zdf":5.31,"hsl":0.0,"cje":0.0,"lczj":185912944.0,"lrzj":0.0,"jlr":-185912944.0,"jlrl":-2.87,"shlczj":185912944.0,"shlrzj":0.0,"shjlr":-185912944.0,"shjlrl":-2.87},{"t":"2026-11-0916:12:03","mc":"汉嘉数智","dm":"300746","zxj":13.54,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":1913375.0,"lrzj":0.0,"jlr":-1913375.0,"jlrl":-2.87,"shlczj":1913375.0,"shlrzj":0.0,"shjlr":-1913375.0,"shjlrl":-2.87},{"t":"2026-11-0916:12:03","mc":"思泰克","dm":"301568","zxj":44.18,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":2437450.0,"lrzj":0.0,"jlr":-2437450.0,"jlrl":-2.87,"shlczj":2437450.0,"shlrzj":0.0,"shjlr":-2437450.0,"shjlrl":-2.87},{"t":"2026-11-0916:12:03","mc":"城投控股","dm":"600649","zxj":3.62,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":1266879.0,"lrzj":0.0,"jlr":-1266879.0,"jlrl":-2.87,"shlczj":1266879.0,"shlrzj":0.0,"shjlr":-1266879.0,"shjlrl":-2.87},{"t":"2026-11-0916:12:03","mc":"黑猫股份","dm":"002068","zxj":7.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2170273.0,"lrzj":0.0,"jlr":-2170273.0,"jlrl":-2.88,"shlczj":2170273.0,"shlrzj":0.0,"shjlr":-2170273.0,"shjlrl":-2.88},{"t":"2026-11-0916:12:03","mc":"常青科技","dm":"603125","zxj":16.95,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":867321.0,"lrzj":0.0,"jlr":-867321.0,"jlrl":-2.88,"shlczj":867321.0,"shlrzj":0.0,"shjlr":-867321.0,"shjlrl":-2.88},{"t":"2026-11-0916:12:03","mc":"雷尔伟","dm":"301016","zxj":11.65,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":772361.0,"lrzj":0.0,"jlr":-772361.0,"jlrl":-2.88,"shlczj":772361.0,"shlrzj":0.0,"shjlr":-772361.0,"shjlrl":-2.88},{"t":"2026-11-0916:12:03","mc":"株冶集团","dm":"600961","zxj":17.73,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":7661092.0,"lrzj":0.0,"jlr":-7661092.0,"jlrl":-2.89,"shlczj":7661092.0,"shlrzj":0.0,"shjlr":-7661092.0,"shjlrl":-2.89},{"t":"2026-11-0916:12:03","mc":"诺瓦星云","dm":"301589","zxj":157.36,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":2291512.0,"lrzj":0.0,"jlr":-2291512.0,"jlrl":-2.89,"shlczj":2291512.0,"shlrzj":0.0,"shjlr":-2291512.0,"shjlrl":-2.89},{"t":"2026-11-0916:12:03","mc":"四会富仕","dm":"300852","zxj":51.27,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":15850649.0,"lrzj":0.0,"jlr":-15850649.0,"jlrl":-2.9,"shlczj":15850649.0,"shlrzj":0.0,"shjlr":-15850649.0,"shjlrl":-2.9},{"t":"2026-11-0916:12:03","mc":"国海证券","dm":"000750","zxj":3.43,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":2225051.0,"lrzj":0.0,"jlr":-2225051.0,"jlrl":-2.9,"shlczj":2225051.0,"shlrzj":0.0,"shjlr":-2225051.0,"shjlrl":-2.9},{"t":"2026-11-0916:12:03","mc":"华斯股份","dm":"002494","zxj":4.21,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":1274102.0,"lrzj":0.0,"jlr":-1274102.0,"jlrl":-2.9,"shlczj":1274102.0,"shlrzj":0.0,"shjlr":-1274102.0,"shjlrl":-2.9},{"t":"2026-11-0916:12:03","mc":"藏格矿业","dm":"000408","zxj":66.41,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":13915941.0,"lrzj":0.0,"jlr":-13915941.0,"jlrl":-2.92,"shlczj":13915941.0,"shlrzj":0.0,"shjlr":-13915941.0,"shjlrl":-2.92},{"t":"2026-11-0916:12:03","mc":"杭电股份","dm":"603618","zxj":23.43,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":26477760.0,"lrzj":0.0,"jlr":-26477760.0,"jlrl":-2.92,"shlczj":26477760.0,"shlrzj":0.0,"shjlr":-26477760.0,"shjlrl":-2.92},{"t":"2026-11-0916:12:03","mc":"航天科技","dm":"000901","zxj":13.86,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":9788220.0,"lrzj":0.0,"jlr":-9788220.0,"jlrl":-2.92,"shlczj":9788220.0,"shlrzj":0.0,"shjlr":-9788220.0,"shjlrl":-2.92},{"t":"2026-11-0916:12:03","mc":"康希通信","dm":"688653","zxj":12.54,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":3447962.0,"lrzj":0.0,"jlr":-3447962.0,"jlrl":-2.92,"shlczj":3447962.0,"shlrzj":0.0,"shjlr":-3447962.0,"shjlrl":-2.92},{"t":"2026-11-0916:12:03","mc":"晋控煤业","dm":"601001","zxj":15.7,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":9495269.0,"lrzj":0.0,"jlr":-9495269.0,"jlrl":-2.93,"shlczj":9495269.0,"shlrzj":0.0,"shjlr":-9495269.0,"shjlrl":-2.93},{"t":"2026-11-0916:12:03","mc":"逸豪新材","dm":"301176","zxj":37.8,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":6153266.0,"lrzj":0.0,"jlr":-6153266.0,"jlrl":-2.93,"shlczj":6153266.0,"shlrzj":0.0,"shjlr":-6153266.0,"shjlrl":-2.93},{"t":"2026-11-0916:12:03","mc":"优迅股份","dm":"688807","zxj":187.47,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":9128243.0,"lrzj":0.0,"jlr":-9128243.0,"jlrl":-2.94,"shlczj":9128243.0,"shlrzj":0.0,"shjlr":-9128243.0,"shjlrl":-2.94},{"t":"2026-11-0916:12:03","mc":"中国铝业","dm":"601600","zxj":8.62,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":23076321.0,"lrzj":0.0,"jlr":-23076321.0,"jlrl":-2.94,"shlczj":23076321.0,"shlrzj":0.0,"shjlr":-23076321.0,"shjlrl":-2.94},{"t":"2026-11-0916:12:03","mc":"粤宏远Ａ","dm":"000573","zxj":3.68,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":3671000.0,"lrzj":0.0,"jlr":-3671000.0,"jlrl":-2.94,"shlczj":3671000.0,"shlrzj":0.0,"shjlr":-3671000.0,"shjlrl":-2.94},{"t":"2026-11-0916:12:03","mc":"亚厦股份","dm":"002375","zxj":3.48,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":628099.0,"lrzj":0.0,"jlr":-628099.0,"jlrl":-2.94,"shlczj":628099.0,"shlrzj":0.0,"shjlr":-628099.0,"shjlrl":-2.94},{"t":"2026-11-0916:12:03","mc":"上海沿浦","dm":"605128","zxj":21.0,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":993048.0,"lrzj":0.0,"jlr":-993048.0,"jlrl":-2.94,"shlczj":993048.0,"shlrzj":0.0,"shjlr":-993048.0,"shjlrl":-2.94},{"t":"2026-11-0916:12:03","mc":"融捷健康","dm":"300247","zxj":3.37,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1131388.0,"lrzj":0.0,"jlr":-1131388.0,"jlrl":-2.94,"shlczj":1131388.0,"shlrzj":0.0,"shjlr":-1131388.0,"shjlrl":-2.94},{"t":"2026-11-0916:12:03","mc":"电光科技","dm":"002730","zxj":15.67,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":2965370.0,"lrzj":0.0,"jlr":-2965370.0,"jlrl":-2.95,"shlczj":2965370.0,"shlrzj":0.0,"shjlr":-2965370.0,"shjlrl":-2.95},{"t":"2026-11-0916:12:03","mc":"安诺其","dm":"300067","zxj":4.88,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":4269581.0,"lrzj":0.0,"jlr":-4269581.0,"jlrl":-2.95,"shlczj":4269581.0,"shlrzj":0.0,"shjlr":-4269581.0,"shjlrl":-2.95},{"t":"2026-11-0916:12:03","mc":"松井股份","dm":"688157","zxj":16.39,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":1238766.0,"lrzj":0.0,"jlr":-1238766.0,"jlrl":-2.96,"shlczj":1238766.0,"shlrzj":0.0,"shjlr":-1238766.0,"shjlrl":-2.96},{"t":"2026-11-0916:12:03","mc":"安正时尚","dm":"603839","zxj":5.62,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":929952.0,"lrzj":0.0,"jlr":-929952.0,"jlrl":-2.96,"shlczj":929952.0,"shlrzj":0.0,"shjlr":-929952.0,"shjlrl":-2.96},{"t":"2026-11-0916:12:03","mc":"云意电气","dm":"300304","zxj":9.55,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":2752324.0,"lrzj":0.0,"jlr":-2752324.0,"jlrl":-2.96,"shlczj":2752324.0,"shlrzj":0.0,"shjlr":-2752324.0,"shjlrl":-2.96},{"t":"2026-11-0916:12:03","mc":"聚胶股份","dm":"301283","zxj":22.63,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":832434.0,"lrzj":0.0,"jlr":-832434.0,"jlrl":-2.97,"shlczj":832434.0,"shlrzj":0.0,"shjlr":-832434.0,"shjlrl":-2.97},{"t":"2026-11-0916:12:03","mc":"旭升集团","dm":"603305","zxj":11.9,"zdf":4.02,"hsl":0.0,"cje":0.0,"lczj":18964429.0,"lrzj":0.0,"jlr":-18964429.0,"jlrl":-2.98,"shlczj":18964429.0,"shlrzj":0.0,"shjlr":-18964429.0,"shjlrl":-2.98},{"t":"2026-11-0916:12:03","mc":"共进股份","dm":"603118","zxj":12.27,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":10603259.0,"lrzj":0.0,"jlr":-10603259.0,"jlrl":-2.98,"shlczj":10603259.0,"shlrzj":0.0,"shjlr":-10603259.0,"shjlrl":-2.98},{"t":"2026-11-0916:12:03","mc":"海洋王","dm":"002724","zxj":12.9,"zdf":7.77,"hsl":0.0,"cje":0.0,"lczj":36430256.0,"lrzj":0.0,"jlr":-36430256.0,"jlrl":-2.99,"shlczj":36430256.0,"shlrzj":0.0,"shjlr":-36430256.0,"shjlrl":-2.99},{"t":"2026-11-0916:12:03","mc":"电科蓝天","dm":"688818","zxj":45.85,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":33385686.0,"lrzj":0.0,"jlr":-33385686.0,"jlrl":-2.99,"shlczj":33385686.0,"shlrzj":0.0,"shjlr":-33385686.0,"shjlrl":-2.99},{"t":"2026-11-0916:12:03","mc":"三一重工","dm":"600031","zxj":18.95,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":46231472.0,"lrzj":0.0,"jlr":-46231472.0,"jlrl":-2.99,"shlczj":46231472.0,"shlrzj":0.0,"shjlr":-46231472.0,"shjlrl":-2.99},{"t":"2026-11-0916:12:03","mc":"睿智医药","dm":"300149","zxj":8.52,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":4089990.0,"lrzj":0.0,"jlr":-4089990.0,"jlrl":-2.99,"shlczj":4089990.0,"shlrzj":0.0,"shjlr":-4089990.0,"shjlrl":-2.99},{"t":"2026-11-0916:12:03","mc":"博纳影业","dm":"001330","zxj":6.37,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":32295456.0,"lrzj":0.0,"jlr":-32295456.0,"jlrl":-3.0,"shlczj":32295456.0,"shlrzj":0.0,"shjlr":-32295456.0,"shjlrl":-3.0},{"t":"2026-11-0916:12:03","mc":"电魂网络","dm":"603258","zxj":16.0,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":10550100.0,"lrzj":0.0,"jlr":-10550100.0,"jlrl":-3.0,"shlczj":10550100.0,"shlrzj":0.0,"shjlr":-10550100.0,"shjlrl":-3.0},{"t":"2026-11-0916:12:03","mc":"永东股份","dm":"002753","zxj":5.9,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":499439.0,"lrzj":0.0,"jlr":-499439.0,"jlrl":-3.0,"shlczj":499439.0,"shlrzj":0.0,"shjlr":-499439.0,"shjlrl":-3.0},{"t":"2026-11-0916:12:03","mc":"多利科技","dm":"001311","zxj":15.05,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":2699448.0,"lrzj":0.0,"jlr":-2699448.0,"jlrl":-3.0,"shlczj":2699448.0,"shlrzj":0.0,"shjlr":-2699448.0,"shjlrl":-3.0},{"t":"2026-11-0916:12:03","mc":"康力电梯","dm":"002367","zxj":4.95,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":767482.0,"lrzj":0.0,"jlr":-767482.0,"jlrl":-3.0,"shlczj":767482.0,"shlrzj":0.0,"shjlr":-767482.0,"shjlrl":-3.0},{"t":"2026-11-0916:12:03","mc":"云维股份","dm":"600725","zxj":2.95,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":964145.0,"lrzj":0.0,"jlr":-964145.0,"jlrl":-3.01,"shlczj":964145.0,"shlrzj":0.0,"shjlr":-964145.0,"shjlrl":-3.01},{"t":"2026-11-0916:12:03","mc":"腾景科技","dm":"688195","zxj":95.43,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":15958896.0,"lrzj":0.0,"jlr":-15958896.0,"jlrl":-3.02,"shlczj":15958896.0,"shlrzj":0.0,"shjlr":-15958896.0,"shjlrl":-3.02},{"t":"2026-11-0916:12:03","mc":"工商银行","dm":"601398","zxj":8.61,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":93357184.0,"lrzj":0.0,"jlr":-93357184.0,"jlrl":-3.03,"shlczj":93357184.0,"shlrzj":0.0,"shjlr":-93357184.0,"shjlrl":-3.03},{"t":"2026-11-0916:12:03","mc":"恒铭达","dm":"002947","zxj":47.51,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":7933184.0,"lrzj":0.0,"jlr":-7933184.0,"jlrl":-3.03,"shlczj":7933184.0,"shlrzj":0.0,"shjlr":-7933184.0,"shjlrl":-3.03},{"t":"2026-11-0916:12:03","mc":"顺博合金","dm":"002996","zxj":5.63,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":576071.0,"lrzj":0.0,"jlr":-576071.0,"jlrl":-3.03,"shlczj":576071.0,"shlrzj":0.0,"shjlr":-576071.0,"shjlrl":-3.03},{"t":"2026-11-0916:12:03","mc":"天洋新材","dm":"603330","zxj":9.2,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":14510433.0,"lrzj":0.0,"jlr":-14510433.0,"jlrl":-3.04,"shlczj":14510433.0,"shlrzj":0.0,"shjlr":-14510433.0,"shjlrl":-3.04},{"t":"2026-11-0916:12:03","mc":"粤芯半导-U","dm":"301660","zxj":27.5,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":30473648.0,"lrzj":0.0,"jlr":-30473648.0,"jlrl":-3.04,"shlczj":30473648.0,"shlrzj":0.0,"shjlr":-30473648.0,"shjlrl":-3.04},{"t":"2026-11-0916:12:03","mc":"上海瀚讯","dm":"300762","zxj":24.06,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":22205621.0,"lrzj":0.0,"jlr":-22205621.0,"jlrl":-3.04,"shlczj":22205621.0,"shlrzj":0.0,"shjlr":-22205621.0,"shjlrl":-3.04},{"t":"2026-11-0916:12:03","mc":"申华控股","dm":"600653","zxj":1.52,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":1076345.0,"lrzj":0.0,"jlr":-1076345.0,"jlrl":-3.04,"shlczj":1076345.0,"shlrzj":0.0,"shjlr":-1076345.0,"shjlrl":-3.04},{"t":"2026-11-0916:12:03","mc":"泰胜风能","dm":"300129","zxj":6.62,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":3791565.0,"lrzj":0.0,"jlr":-3791565.0,"jlrl":-3.04,"shlczj":3791565.0,"shlrzj":0.0,"shjlr":-3791565.0,"shjlrl":-3.04},{"t":"2026-11-0916:12:03","mc":"金城医药","dm":"300233","zxj":11.58,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":2038304.0,"lrzj":0.0,"jlr":-2038304.0,"jlrl":-3.05,"shlczj":2038304.0,"shlrzj":0.0,"shjlr":-2038304.0,"shjlrl":-3.05},{"t":"2026-11-0916:12:03","mc":"闽发铝业","dm":"002578","zxj":5.51,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":21632996.0,"lrzj":0.0,"jlr":-21632996.0,"jlrl":-3.06,"shlczj":21632996.0,"shlrzj":0.0,"shjlr":-21632996.0,"shjlrl":-3.06},{"t":"2026-11-0916:12:03","mc":"美迪西","dm":"688202","zxj":77.65,"zdf":4.4,"hsl":0.0,"cje":0.0,"lczj":15275045.0,"lrzj":0.0,"jlr":-15275045.0,"jlrl":-3.06,"shlczj":15275045.0,"shlrzj":0.0,"shjlr":-15275045.0,"shjlrl":-3.06},{"t":"2026-11-0916:12:03","mc":"川润股份","dm":"002272","zxj":11.7,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":6322841.0,"lrzj":0.0,"jlr":-6322841.0,"jlrl":-3.06,"shlczj":6322841.0,"shlrzj":0.0,"shjlr":-6322841.0,"shjlrl":-3.06},{"t":"2026-11-0916:12:03","mc":"滨化股份","dm":"601678","zxj":4.51,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":5338162.0,"lrzj":0.0,"jlr":-5338162.0,"jlrl":-3.06,"shlczj":5338162.0,"shlrzj":0.0,"shjlr":-5338162.0,"shjlrl":-3.06},{"t":"2026-11-0916:12:03","mc":"*ST中迪","dm":"000609","zxj":9.64,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":1284234.0,"lrzj":0.0,"jlr":-1284234.0,"jlrl":-3.07,"shlczj":1284234.0,"shlrzj":0.0,"shjlr":-1284234.0,"shjlrl":-3.07},{"t":"2026-11-0916:12:03","mc":"华鲁恒升","dm":"600426","zxj":19.86,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":8054020.0,"lrzj":0.0,"jlr":-8054020.0,"jlrl":-3.07,"shlczj":8054020.0,"shlrzj":0.0,"shjlr":-8054020.0,"shjlrl":-3.07},{"t":"2026-11-0916:12:03","mc":"隆盛科技","dm":"300680","zxj":21.08,"zdf":8.44,"hsl":0.0,"cje":0.0,"lczj":13350296.0,"lrzj":0.0,"jlr":-13350296.0,"jlrl":-3.09,"shlczj":13350296.0,"shlrzj":0.0,"shjlr":-13350296.0,"shjlrl":-3.09},{"t":"2026-11-0916:12:03","mc":"大族数控","dm":"301200","zxj":134.46,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":13217755.0,"lrzj":0.0,"jlr":-13217755.0,"jlrl":-3.09,"shlczj":13217755.0,"shlrzj":0.0,"shjlr":-13217755.0,"shjlrl":-3.09},{"t":"2026-11-0916:12:03","mc":"山西焦化","dm":"600740","zxj":3.58,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":4093150.0,"lrzj":0.0,"jlr":-4093150.0,"jlrl":-3.09,"shlczj":4093150.0,"shlrzj":0.0,"shjlr":-4093150.0,"shjlrl":-3.09},{"t":"2026-11-0916:12:03","mc":"山东赫达","dm":"002810","zxj":16.41,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":1364799.0,"lrzj":0.0,"jlr":-1364799.0,"jlrl":-3.09,"shlczj":1364799.0,"shlrzj":0.0,"shjlr":-1364799.0,"shjlrl":-3.09},{"t":"2026-11-0916:12:03","mc":"苏农银行","dm":"603323","zxj":4.56,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":6615336.0,"lrzj":0.0,"jlr":-6615336.0,"jlrl":-3.1,"shlczj":6615336.0,"shlrzj":0.0,"shjlr":-6615336.0,"shjlrl":-3.1},{"t":"2026-11-0916:12:03","mc":"凯因科技","dm":"688687","zxj":15.86,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":959852.0,"lrzj":0.0,"jlr":-959852.0,"jlrl":-3.1,"shlczj":959852.0,"shlrzj":0.0,"shjlr":-959852.0,"shjlrl":-3.1},{"t":"2026-11-0916:12:03","mc":"新余国科","dm":"300722","zxj":21.39,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":4511035.0,"lrzj":0.0,"jlr":-4511035.0,"jlrl":-3.11,"shlczj":4511035.0,"shlrzj":0.0,"shjlr":-4511035.0,"shjlrl":-3.11},{"t":"2026-11-0916:12:03","mc":"冠昊生物","dm":"300238","zxj":10.58,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":1130089.0,"lrzj":0.0,"jlr":-1130089.0,"jlrl":-3.11,"shlczj":1130089.0,"shlrzj":0.0,"shjlr":-1130089.0,"shjlrl":-3.11},{"t":"2026-11-0916:12:03","mc":"三角轮胎","dm":"601163","zxj":11.47,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":990201.0,"lrzj":0.0,"jlr":-990201.0,"jlrl":-3.11,"shlczj":990201.0,"shlrzj":0.0,"shjlr":-990201.0,"shjlrl":-3.11},{"t":"2026-11-0916:12:03","mc":"天佑德酒","dm":"002646","zxj":7.02,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":1747820.0,"lrzj":0.0,"jlr":-1747820.0,"jlrl":-3.12,"shlczj":1747820.0,"shlrzj":0.0,"shjlr":-1747820.0,"shjlrl":-3.12},{"t":"2026-11-0916:12:03","mc":"财富趋势","dm":"688318","zxj":62.65,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":7867723.0,"lrzj":0.0,"jlr":-7867723.0,"jlrl":-3.12,"shlczj":7867723.0,"shlrzj":0.0,"shjlr":-7867723.0,"shjlrl":-3.12},{"t":"2026-11-0916:12:03","mc":"鲍斯股份","dm":"300441","zxj":6.57,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":970154.0,"lrzj":0.0,"jlr":-970154.0,"jlrl":-3.12,"shlczj":970154.0,"shlrzj":0.0,"shjlr":-970154.0,"shjlrl":-3.12},{"t":"2026-11-0916:12:03","mc":"浙富控股","dm":"002266","zxj":3.85,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":7065121.0,"lrzj":0.0,"jlr":-7065121.0,"jlrl":-3.12,"shlczj":7065121.0,"shlrzj":0.0,"shjlr":-7065121.0,"shjlrl":-3.12},{"t":"2026-11-0916:12:03","mc":"神工股份","dm":"688233","zxj":62.4,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":13435782.0,"lrzj":0.0,"jlr":-13435782.0,"jlrl":-3.13,"shlczj":13435782.0,"shlrzj":0.0,"shjlr":-13435782.0,"shjlrl":-3.13},{"t":"2026-11-0916:12:03","mc":"硕世生物","dm":"688399","zxj":22.72,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":990062.0,"lrzj":0.0,"jlr":-990062.0,"jlrl":-3.13,"shlczj":990062.0,"shlrzj":0.0,"shjlr":-990062.0,"shjlrl":-3.13},{"t":"2026-11-0916:12:03","mc":"华西股份","dm":"000936","zxj":4.94,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":981431.0,"lrzj":0.0,"jlr":-981431.0,"jlrl":-3.13,"shlczj":981431.0,"shlrzj":0.0,"shjlr":-981431.0,"shjlrl":-3.13},{"t":"2026-11-0916:12:03","mc":"天沃科技","dm":"002564","zxj":4.12,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":1176213.0,"lrzj":0.0,"jlr":-1176213.0,"jlrl":-3.13,"shlczj":1176213.0,"shlrzj":0.0,"shjlr":-1176213.0,"shjlrl":-3.13},{"t":"2026-11-0916:12:03","mc":"亚辉龙","dm":"688575","zxj":10.97,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":3081096.0,"lrzj":0.0,"jlr":-3081096.0,"jlrl":-3.13,"shlczj":3081096.0,"shlrzj":0.0,"shjlr":-3081096.0,"shjlrl":-3.13},{"t":"2026-11-0916:12:03","mc":"尖峰集团","dm":"600668","zxj":6.47,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":1638327.0,"lrzj":0.0,"jlr":-1638327.0,"jlrl":-3.14,"shlczj":1638327.0,"shlrzj":0.0,"shjlr":-1638327.0,"shjlrl":-3.14},{"t":"2026-11-0916:12:03","mc":"潍柴动力","dm":"000338","zxj":19.01,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":77568080.0,"lrzj":0.0,"jlr":-77568080.0,"jlrl":-3.15,"shlczj":77568080.0,"shlrzj":0.0,"shjlr":-77568080.0,"shjlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"大洋电机","dm":"002249","zxj":7.58,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":38571216.0,"lrzj":0.0,"jlr":-38571216.0,"jlrl":-3.15,"shlczj":38571216.0,"shlrzj":0.0,"shjlr":-38571216.0,"shjlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"欧林生物","dm":"688319","zxj":27.44,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":3023198.0,"lrzj":0.0,"jlr":-3023198.0,"jlrl":-3.15,"shlczj":3023198.0,"shlrzj":0.0,"shjlr":-3023198.0,"shjlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"西陇科学","dm":"002584","zxj":7.21,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":4022366.0,"lrzj":0.0,"jlr":-4022366.0,"jlrl":-3.15,"shlczj":4022366.0,"shlrzj":0.0,"shjlr":-4022366.0,"shjlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"五洲医疗","dm":"301234","zxj":105.67,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":5922377.0,"lrzj":0.0,"jlr":-5922377.0,"jlrl":-3.16,"shlczj":5922377.0,"shlrzj":0.0,"shjlr":-5922377.0,"shjlrl":-3.16},{"t":"2026-11-0916:12:03","mc":"百川股份","dm":"002455","zxj":5.93,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":3805325.0,"lrzj":0.0,"jlr":-3805325.0,"jlrl":-3.16,"shlczj":3805325.0,"shlrzj":0.0,"shjlr":-3805325.0,"shjlrl":-3.16},{"t":"2026-11-0916:12:03","mc":"七 匹 狼","dm":"002029","zxj":9.05,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":28834496.0,"lrzj":0.0,"jlr":-28834496.0,"jlrl":-3.17,"shlczj":28834496.0,"shlrzj":0.0,"shjlr":-28834496.0,"shjlrl":-3.17},{"t":"2026-11-0916:12:03","mc":"华阳新材","dm":"600281","zxj":5.04,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":6210313.0,"lrzj":0.0,"jlr":-6210313.0,"jlrl":-3.17,"shlczj":6210313.0,"shlrzj":0.0,"shjlr":-6210313.0,"shjlrl":-3.17},{"t":"2026-11-0916:12:03","mc":"扬州金泉","dm":"603307","zxj":23.09,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":551767.0,"lrzj":0.0,"jlr":-551767.0,"jlrl":-3.17,"shlczj":551767.0,"shlrzj":0.0,"shjlr":-551767.0,"shjlrl":-3.17},{"t":"2026-11-0916:12:03","mc":"万马科技","dm":"300698","zxj":19.9,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":1542041.0,"lrzj":0.0,"jlr":-1542041.0,"jlrl":-3.17,"shlczj":1542041.0,"shlrzj":0.0,"shjlr":-1542041.0,"shjlrl":-3.17},{"t":"2026-11-0916:12:03","mc":"东北证券","dm":"000686","zxj":7.19,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":2095069.0,"lrzj":0.0,"jlr":-2095069.0,"jlrl":-3.18,"shlczj":2095069.0,"shlrzj":0.0,"shjlr":-2095069.0,"shjlrl":-3.18},{"t":"2026-11-0916:12:03","mc":"蓝宇股份","dm":"301585","zxj":24.92,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":509293.0,"lrzj":0.0,"jlr":-509293.0,"jlrl":-3.18,"shlczj":509293.0,"shlrzj":0.0,"shjlr":-509293.0,"shjlrl":-3.18},{"t":"2026-11-0916:12:03","mc":"中邮科技","dm":"688648","zxj":33.02,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":4929768.0,"lrzj":0.0,"jlr":-4929768.0,"jlrl":-3.19,"shlczj":4929768.0,"shlrzj":0.0,"shjlr":-4929768.0,"shjlrl":-3.19},{"t":"2026-11-0916:12:03","mc":"和仁科技","dm":"300550","zxj":12.8,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":2118775.0,"lrzj":0.0,"jlr":-2118775.0,"jlrl":-3.19,"shlczj":2118775.0,"shlrzj":0.0,"shjlr":-2118775.0,"shjlrl":-3.19},{"t":"2026-11-0916:12:03","mc":"特一药业","dm":"002728","zxj":9.33,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":8391949.0,"lrzj":0.0,"jlr":-8391949.0,"jlrl":-3.19,"shlczj":8391949.0,"shlrzj":0.0,"shjlr":-8391949.0,"shjlrl":-3.19},{"t":"2026-11-0916:12:03","mc":"南山铝业","dm":"600219","zxj":4.38,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":7500014.0,"lrzj":0.0,"jlr":-7500014.0,"jlrl":-3.2,"shlczj":7500014.0,"shlrzj":0.0,"shjlr":-7500014.0,"shjlrl":-3.2},{"t":"2026-11-0916:12:03","mc":"国脉文化","dm":"600640","zxj":11.26,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":3459119.0,"lrzj":0.0,"jlr":-3459119.0,"jlrl":-3.2,"shlczj":3459119.0,"shlrzj":0.0,"shjlr":-3459119.0,"shjlrl":-3.2},{"t":"2026-11-0916:12:03","mc":"百通能源","dm":"001376","zxj":9.94,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":1803738.0,"lrzj":0.0,"jlr":-1803738.0,"jlrl":-3.2,"shlczj":1803738.0,"shlrzj":0.0,"shjlr":-1803738.0,"shjlrl":-3.2},{"t":"2026-11-0916:12:03","mc":"创新医疗","dm":"002173","zxj":16.88,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":14327769.0,"lrzj":0.0,"jlr":-14327769.0,"jlrl":-3.21,"shlczj":14327769.0,"shlrzj":0.0,"shjlr":-14327769.0,"shjlrl":-3.21},{"t":"2026-11-0916:12:03","mc":"合富中国","dm":"603122","zxj":11.15,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":6953552.0,"lrzj":0.0,"jlr":-6953552.0,"jlrl":-3.21,"shlczj":6953552.0,"shlrzj":0.0,"shjlr":-6953552.0,"shjlrl":-3.21},{"t":"2026-11-0916:12:03","mc":"天宇股份","dm":"300702","zxj":20.28,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":946995.0,"lrzj":0.0,"jlr":-946995.0,"jlrl":-3.21,"shlczj":946995.0,"shlrzj":0.0,"shjlr":-946995.0,"shjlrl":-3.21},{"t":"2026-11-0916:12:03","mc":"宁波精达","dm":"603088","zxj":9.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1898888.0,"lrzj":0.0,"jlr":-1898888.0,"jlrl":-3.21,"shlczj":1898888.0,"shlrzj":0.0,"shjlr":-1898888.0,"shjlrl":-3.21},{"t":"2026-11-0916:12:03","mc":"鼎龙股份","dm":"300054","zxj":60.7,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":29632608.0,"lrzj":0.0,"jlr":-29632608.0,"jlrl":-3.21,"shlczj":29632608.0,"shlrzj":0.0,"shjlr":-29632608.0,"shjlrl":-3.21},{"t":"2026-11-0916:12:03","mc":"广州发展","dm":"600098","zxj":6.81,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":3801751.0,"lrzj":0.0,"jlr":-3801751.0,"jlrl":-3.22,"shlczj":3801751.0,"shlrzj":0.0,"shjlr":-3801751.0,"shjlrl":-3.22},{"t":"2026-11-0916:12:03","mc":"奥翔药业","dm":"603229","zxj":7.08,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":900884.0,"lrzj":0.0,"jlr":-900884.0,"jlrl":-3.22,"shlczj":900884.0,"shlrzj":0.0,"shjlr":-900884.0,"shjlrl":-3.22},{"t":"2026-11-0916:12:03","mc":"ST嘉应","dm":"002198","zxj":3.24,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":227797.0,"lrzj":0.0,"jlr":-227797.0,"jlrl":-3.22,"shlczj":227797.0,"shlrzj":0.0,"shjlr":-227797.0,"shjlrl":-3.22},{"t":"2026-11-0916:12:03","mc":"新洁能","dm":"605111","zxj":38.94,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":24094240.0,"lrzj":0.0,"jlr":-24094240.0,"jlrl":-3.23,"shlczj":24094240.0,"shlrzj":0.0,"shjlr":-24094240.0,"shjlrl":-3.23},{"t":"2026-11-0916:12:03","mc":"东吴证券","dm":"601555","zxj":7.61,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":5254257.0,"lrzj":0.0,"jlr":-5254257.0,"jlrl":-3.24,"shlczj":5254257.0,"shlrzj":0.0,"shjlr":-5254257.0,"shjlrl":-3.24},{"t":"2026-11-0916:12:03","mc":"光华科技","dm":"002741","zxj":19.94,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":14253964.0,"lrzj":0.0,"jlr":-14253964.0,"jlrl":-3.25,"shlczj":14253964.0,"shlrzj":0.0,"shjlr":-14253964.0,"shjlrl":-3.25},{"t":"2026-11-0916:12:03","mc":"英诺激光","dm":"301021","zxj":51.51,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":8153573.0,"lrzj":0.0,"jlr":-8153573.0,"jlrl":-3.25,"shlczj":8153573.0,"shlrzj":0.0,"shjlr":-8153573.0,"shjlrl":-3.25},{"t":"2026-11-0916:12:03","mc":"豪悦护理","dm":"605009","zxj":23.25,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":587809.0,"lrzj":0.0,"jlr":-587809.0,"jlrl":-3.25,"shlczj":587809.0,"shlrzj":0.0,"shjlr":-587809.0,"shjlrl":-3.25},{"t":"2026-11-0916:12:03","mc":"甘肃能源","dm":"000791","zxj":6.57,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":1994406.0,"lrzj":0.0,"jlr":-1994406.0,"jlrl":-3.25,"shlczj":1994406.0,"shlrzj":0.0,"shjlr":-1994406.0,"shjlrl":-3.25},{"t":"2026-11-0916:12:03","mc":"英唐智控","dm":"300131","zxj":10.01,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":10510067.0,"lrzj":0.0,"jlr":-10510067.0,"jlrl":-3.26,"shlczj":10510067.0,"shlrzj":0.0,"shjlr":-10510067.0,"shjlrl":-3.26},{"t":"2026-11-0916:12:03","mc":"红板科技","dm":"603459","zxj":60.26,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":9401235.0,"lrzj":0.0,"jlr":-9401235.0,"jlrl":-3.26,"shlczj":9401235.0,"shlrzj":0.0,"shjlr":-9401235.0,"shjlrl":-3.26},{"t":"2026-11-0916:12:03","mc":"华大智造","dm":"688114","zxj":58.3,"zdf":5.23,"hsl":0.0,"cje":0.0,"lczj":14701667.0,"lrzj":0.0,"jlr":-14701667.0,"jlrl":-3.27,"shlczj":14701667.0,"shlrzj":0.0,"shjlr":-14701667.0,"shjlrl":-3.27},{"t":"2026-11-0916:12:03","mc":"杭州解百","dm":"600814","zxj":7.21,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":3756609.0,"lrzj":0.0,"jlr":-3756609.0,"jlrl":-3.27,"shlczj":3756609.0,"shlrzj":0.0,"shjlr":-3756609.0,"shjlrl":-3.27},{"t":"2026-11-0916:12:03","mc":"北新建材","dm":"000786","zxj":17.0,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":10366785.0,"lrzj":0.0,"jlr":-10366785.0,"jlrl":-3.27,"shlczj":10366785.0,"shlrzj":0.0,"shjlr":-10366785.0,"shjlrl":-3.27},{"t":"2026-11-0916:12:03","mc":"西部证券","dm":"002673","zxj":6.16,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":2876711.0,"lrzj":0.0,"jlr":-2876711.0,"jlrl":-3.27,"shlczj":2876711.0,"shlrzj":0.0,"shjlr":-2876711.0,"shjlrl":-3.27},{"t":"2026-11-0916:12:03","mc":"透景生命","dm":"300642","zxj":16.15,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":4590995.0,"lrzj":0.0,"jlr":-4590995.0,"jlrl":-3.28,"shlczj":4590995.0,"shlrzj":0.0,"shjlr":-4590995.0,"shjlrl":-3.28},{"t":"2026-11-0916:12:03","mc":"回盛生物","dm":"300871","zxj":17.64,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":1510915.0,"lrzj":0.0,"jlr":-1510915.0,"jlrl":-3.28,"shlczj":1510915.0,"shlrzj":0.0,"shjlr":-1510915.0,"shjlrl":-3.28},{"t":"2026-11-0916:12:03","mc":"仕佳光子","dm":"688313","zxj":85.91,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":54209024.0,"lrzj":0.0,"jlr":-54209024.0,"jlrl":-3.29,"shlczj":54209024.0,"shlrzj":0.0,"shjlr":-54209024.0,"shjlrl":-3.29},{"t":"2026-11-0916:12:03","mc":"汇川技术","dm":"300124","zxj":57.55,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":42107568.0,"lrzj":0.0,"jlr":-42107568.0,"jlrl":-3.29,"shlczj":42107568.0,"shlrzj":0.0,"shjlr":-42107568.0,"shjlrl":-3.29},{"t":"2026-11-0916:12:03","mc":"大洋生物","dm":"003017","zxj":21.14,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":3069273.0,"lrzj":0.0,"jlr":-3069273.0,"jlrl":-3.29,"shlczj":3069273.0,"shlrzj":0.0,"shjlr":-3069273.0,"shjlrl":-3.29},{"t":"2026-11-0916:12:03","mc":"国投电力","dm":"600886","zxj":15.72,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":10489843.0,"lrzj":0.0,"jlr":-10489843.0,"jlrl":-3.3,"shlczj":10489843.0,"shlrzj":0.0,"shjlr":-10489843.0,"shjlrl":-3.3},{"t":"2026-11-0916:12:03","mc":"祥龙电业","dm":"600769","zxj":12.07,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":2606916.0,"lrzj":0.0,"jlr":-2606916.0,"jlrl":-3.3,"shlczj":2606916.0,"shlrzj":0.0,"shjlr":-2606916.0,"shjlrl":-3.3},{"t":"2026-11-0916:12:03","mc":"国仪公司-U","dm":"688828","zxj":69.0,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":4012831.0,"lrzj":0.0,"jlr":-4012831.0,"jlrl":-3.31,"shlczj":4012831.0,"shlrzj":0.0,"shjlr":-4012831.0,"shjlrl":-3.31},{"t":"2026-11-0916:12:03","mc":"艾艾精工","dm":"603580","zxj":57.74,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":3381160.0,"lrzj":0.0,"jlr":-3381160.0,"jlrl":-3.31,"shlczj":3381160.0,"shlrzj":0.0,"shjlr":-3381160.0,"shjlrl":-3.31},{"t":"2026-11-0916:12:03","mc":"双乐股份","dm":"301036","zxj":18.44,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":679634.0,"lrzj":0.0,"jlr":-679634.0,"jlrl":-3.31,"shlczj":679634.0,"shlrzj":0.0,"shjlr":-679634.0,"shjlrl":-3.31},{"t":"2026-11-0916:12:03","mc":"云鼎科技","dm":"000409","zxj":8.3,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1017514.0,"lrzj":0.0,"jlr":-1017514.0,"jlrl":-3.31,"shlczj":1017514.0,"shlrzj":0.0,"shjlr":-1017514.0,"shjlrl":-3.31},{"t":"2026-11-0916:12:03","mc":"鸿富诚","dm":"301716","zxj":382.1,"zdf":9.17,"hsl":0.0,"cje":0.0,"lczj":33421668.0,"lrzj":0.0,"jlr":-33421668.0,"jlrl":-3.32,"shlczj":33421668.0,"shlrzj":0.0,"shjlr":-33421668.0,"shjlrl":-3.32},{"t":"2026-11-0916:12:03","mc":"博敏电子","dm":"603936","zxj":12.65,"zdf":2.93,"hsl":0.0,"cje":0.0,"lczj":14077691.0,"lrzj":0.0,"jlr":-14077691.0,"jlrl":-3.32,"shlczj":14077691.0,"shlrzj":0.0,"shjlr":-14077691.0,"shjlrl":-3.32},{"t":"2026-11-0916:12:03","mc":"创益通","dm":"300991","zxj":19.41,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":1257048.0,"lrzj":0.0,"jlr":-1257048.0,"jlrl":-3.32,"shlczj":1257048.0,"shlrzj":0.0,"shjlr":-1257048.0,"shjlrl":-3.32},{"t":"2026-11-0916:12:03","mc":"林平发展","dm":"603284","zxj":34.66,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":642910.0,"lrzj":0.0,"jlr":-642910.0,"jlrl":-3.32,"shlczj":642910.0,"shlrzj":0.0,"shjlr":-642910.0,"shjlrl":-3.32},{"t":"2026-11-0916:12:03","mc":"奇正藏药","dm":"002287","zxj":19.2,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":767351.0,"lrzj":0.0,"jlr":-767351.0,"jlrl":-3.33,"shlczj":767351.0,"shlrzj":0.0,"shjlr":-767351.0,"shjlrl":-3.33},{"t":"2026-11-0916:12:03","mc":"赛伦生物","dm":"688163","zxj":31.07,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":599034.0,"lrzj":0.0,"jlr":-599034.0,"jlrl":-3.33,"shlczj":599034.0,"shlrzj":0.0,"shjlr":-599034.0,"shjlrl":-3.33},{"t":"2026-11-0916:12:03","mc":"智能自控","dm":"002877","zxj":7.95,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":6712273.0,"lrzj":0.0,"jlr":-6712273.0,"jlrl":-3.34,"shlczj":6712273.0,"shlrzj":0.0,"shjlr":-6712273.0,"shjlrl":-3.34},{"t":"2026-11-0916:12:03","mc":"贝隆精密","dm":"301567","zxj":30.6,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":1156405.0,"lrzj":0.0,"jlr":-1156405.0,"jlrl":-3.34,"shlczj":1156405.0,"shlrzj":0.0,"shjlr":-1156405.0,"shjlrl":-3.34},{"t":"2026-11-0916:12:03","mc":"江苏索普","dm":"600746","zxj":6.36,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":1474394.0,"lrzj":0.0,"jlr":-1474394.0,"jlrl":-3.34,"shlczj":1474394.0,"shlrzj":0.0,"shjlr":-1474394.0,"shjlrl":-3.34},{"t":"2026-11-0916:12:03","mc":"奇德新材","dm":"300995","zxj":20.96,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":1184746.0,"lrzj":0.0,"jlr":-1184746.0,"jlrl":-3.35,"shlczj":1184746.0,"shlrzj":0.0,"shjlr":-1184746.0,"shjlrl":-3.35},{"t":"2026-11-0916:12:03","mc":"瀛通通讯","dm":"002861","zxj":11.84,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1624941.0,"lrzj":0.0,"jlr":-1624941.0,"jlrl":-3.35,"shlczj":1624941.0,"shlrzj":0.0,"shjlr":-1624941.0,"shjlrl":-3.35},{"t":"2026-11-0916:12:03","mc":"行云科技","dm":"300209","zxj":24.0,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":56785728.0,"lrzj":0.0,"jlr":-56785728.0,"jlrl":-3.36,"shlczj":56785728.0,"shlrzj":0.0,"shjlr":-56785728.0,"shjlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"宁波东力","dm":"002164","zxj":19.7,"zdf":5.46,"hsl":0.0,"cje":0.0,"lczj":54510160.0,"lrzj":0.0,"jlr":-54510160.0,"jlrl":-3.36,"shlczj":54510160.0,"shlrzj":0.0,"shjlr":-54510160.0,"shjlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"奥比中光-W","dm":"688322","zxj":112.0,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":56803072.0,"lrzj":0.0,"jlr":-56803072.0,"jlrl":-3.36,"shlczj":56803072.0,"shlrzj":0.0,"shjlr":-56803072.0,"shjlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"信息发展","dm":"300469","zxj":50.19,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":13710409.0,"lrzj":0.0,"jlr":-13710409.0,"jlrl":-3.36,"shlczj":13710409.0,"shlrzj":0.0,"shjlr":-13710409.0,"shjlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"中科蓝讯","dm":"688332","zxj":64.4,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":6139982.0,"lrzj":0.0,"jlr":-6139982.0,"jlrl":-3.36,"shlczj":6139982.0,"shlrzj":0.0,"shjlr":-6139982.0,"shjlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"申联生物","dm":"688098","zxj":7.22,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":360384.0,"lrzj":0.0,"jlr":-360384.0,"jlrl":-3.36,"shlczj":360384.0,"shlrzj":0.0,"shjlr":-360384.0,"shjlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"*ST冀凯","dm":"002691","zxj":3.85,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":368516.0,"lrzj":0.0,"jlr":-368516.0,"jlrl":-3.36,"shlczj":368516.0,"shlrzj":0.0,"shjlr":-368516.0,"shjlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"天威视讯","dm":"002238","zxj":6.74,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":3613656.0,"lrzj":0.0,"jlr":-3613656.0,"jlrl":-3.36,"shlczj":3613656.0,"shlrzj":0.0,"shjlr":-3613656.0,"shjlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"国科微","dm":"300672","zxj":128.5,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":30163392.0,"lrzj":0.0,"jlr":-30163392.0,"jlrl":-3.37,"shlczj":30163392.0,"shlrzj":0.0,"shjlr":-30163392.0,"shjlrl":-3.37},{"t":"2026-11-0916:12:03","mc":"天铁科技","dm":"300587","zxj":3.46,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":2503975.0,"lrzj":0.0,"jlr":-2503975.0,"jlrl":-3.37,"shlczj":2503975.0,"shlrzj":0.0,"shjlr":-2503975.0,"shjlrl":-3.37},{"t":"2026-11-0916:12:03","mc":"景旺电子","dm":"603228","zxj":57.59,"zdf":7.12,"hsl":0.0,"cje":0.0,"lczj":113562288.0,"lrzj":0.0,"jlr":-113562288.0,"jlrl":-3.38,"shlczj":113562288.0,"shlrzj":0.0,"shjlr":-113562288.0,"shjlrl":-3.38},{"t":"2026-11-0916:12:03","mc":"清水源","dm":"300437","zxj":9.65,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":5931756.0,"lrzj":0.0,"jlr":-5931756.0,"jlrl":-3.38,"shlczj":5931756.0,"shlrzj":0.0,"shjlr":-5931756.0,"shjlrl":-3.38},{"t":"2026-11-0916:12:03","mc":"富春染织","dm":"605189","zxj":15.04,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":6718507.0,"lrzj":0.0,"jlr":-6718507.0,"jlrl":-3.39,"shlczj":6718507.0,"shlrzj":0.0,"shjlr":-6718507.0,"shjlrl":-3.39},{"t":"2026-11-0916:12:03","mc":"世华科技","dm":"688093","zxj":18.3,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":783046.0,"lrzj":0.0,"jlr":-783046.0,"jlrl":-3.4,"shlczj":783046.0,"shlrzj":0.0,"shjlr":-783046.0,"shjlrl":-3.4},{"t":"2026-11-0916:12:03","mc":"电气风电","dm":"688660","zxj":7.37,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":3445292.0,"lrzj":0.0,"jlr":-3445292.0,"jlrl":-3.4,"shlczj":3445292.0,"shlrzj":0.0,"shjlr":-3445292.0,"shjlrl":-3.4},{"t":"2026-11-0916:12:03","mc":"京沪高铁","dm":"601816","zxj":5.3,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":22271733.0,"lrzj":0.0,"jlr":-22271733.0,"jlrl":-3.41,"shlczj":22271733.0,"shlrzj":0.0,"shjlr":-22271733.0,"shjlrl":-3.41},{"t":"2026-11-0916:12:03","mc":"必易微","dm":"688045","zxj":60.46,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":8193221.0,"lrzj":0.0,"jlr":-8193221.0,"jlrl":-3.41,"shlczj":8193221.0,"shlrzj":0.0,"shjlr":-8193221.0,"shjlrl":-3.41},{"t":"2026-11-0916:12:03","mc":"*ST棒杰","dm":"002634","zxj":4.13,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":576925.0,"lrzj":0.0,"jlr":-576925.0,"jlrl":-3.41,"shlczj":576925.0,"shlrzj":0.0,"shjlr":-576925.0,"shjlrl":-3.41},{"t":"2026-11-0916:12:03","mc":"长龄液压","dm":"605389","zxj":61.78,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":3024975.0,"lrzj":0.0,"jlr":-3024975.0,"jlrl":-3.41,"shlczj":3024975.0,"shlrzj":0.0,"shjlr":-3024975.0,"shjlrl":-3.41},{"t":"2026-11-0916:12:03","mc":"五洲新春","dm":"603667","zxj":53.71,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":50159296.0,"lrzj":0.0,"jlr":-50159296.0,"jlrl":-3.42,"shlczj":50159296.0,"shlrzj":0.0,"shjlr":-50159296.0,"shjlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"北玻股份","dm":"002613","zxj":3.29,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":2170471.0,"lrzj":0.0,"jlr":-2170471.0,"jlrl":-3.42,"shlczj":2170471.0,"shlrzj":0.0,"shjlr":-2170471.0,"shjlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"旗滨集团","dm":"601636","zxj":4.99,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":3512253.0,"lrzj":0.0,"jlr":-3512253.0,"jlrl":-3.42,"shlczj":3512253.0,"shlrzj":0.0,"shjlr":-3512253.0,"shjlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"四方股份","dm":"601126","zxj":31.05,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":18451205.0,"lrzj":0.0,"jlr":-18451205.0,"jlrl":-3.42,"shlczj":18451205.0,"shlrzj":0.0,"shjlr":-18451205.0,"shjlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"亚华电子","dm":"301337","zxj":24.31,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":1395074.0,"lrzj":0.0,"jlr":-1395074.0,"jlrl":-3.42,"shlczj":1395074.0,"shlrzj":0.0,"shjlr":-1395074.0,"shjlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"金隅冀东","dm":"000401","zxj":3.35,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":815631.0,"lrzj":0.0,"jlr":-815631.0,"jlrl":-3.42,"shlczj":815631.0,"shlrzj":0.0,"shjlr":-815631.0,"shjlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"神力股份","dm":"603819","zxj":12.89,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":3016678.0,"lrzj":0.0,"jlr":-3016678.0,"jlrl":-3.42,"shlczj":3016678.0,"shlrzj":0.0,"shjlr":-3016678.0,"shjlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"灿瑞科技","dm":"688061","zxj":41.1,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":3214656.0,"lrzj":0.0,"jlr":-3214656.0,"jlrl":-3.42,"shlczj":3214656.0,"shlrzj":0.0,"shjlr":-3214656.0,"shjlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"勘设股份","dm":"603458","zxj":10.19,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":2073668.0,"lrzj":0.0,"jlr":-2073668.0,"jlrl":-3.42,"shlczj":2073668.0,"shlrzj":0.0,"shjlr":-2073668.0,"shjlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"兰剑智能","dm":"688557","zxj":17.85,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":1220065.0,"lrzj":0.0,"jlr":-1220065.0,"jlrl":-3.43,"shlczj":1220065.0,"shlrzj":0.0,"shjlr":-1220065.0,"shjlrl":-3.43},{"t":"2026-11-0916:12:03","mc":"广联航空","dm":"300900","zxj":22.5,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":27133312.0,"lrzj":0.0,"jlr":-27133312.0,"jlrl":-3.44,"shlczj":27133312.0,"shlrzj":0.0,"shjlr":-27133312.0,"shjlrl":-3.44},{"t":"2026-11-0916:12:03","mc":"鸿远电子","dm":"603267","zxj":37.28,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":3782493.0,"lrzj":0.0,"jlr":-3782493.0,"jlrl":-3.44,"shlczj":3782493.0,"shlrzj":0.0,"shjlr":-3782493.0,"shjlrl":-3.44},{"t":"2026-11-0916:12:03","mc":"北大荒","dm":"600598","zxj":13.5,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":6254033.0,"lrzj":0.0,"jlr":-6254033.0,"jlrl":-3.46,"shlczj":6254033.0,"shlrzj":0.0,"shjlr":-6254033.0,"shjlrl":-3.46},{"t":"2026-11-0916:12:03","mc":"琏升科技","dm":"300051","zxj":7.02,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":5851521.0,"lrzj":0.0,"jlr":-5851521.0,"jlrl":-3.46,"shlczj":5851521.0,"shlrzj":0.0,"shjlr":-5851521.0,"shjlrl":-3.46},{"t":"2026-11-0916:12:03","mc":"冠农股份","dm":"600251","zxj":9.29,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":2238001.0,"lrzj":0.0,"jlr":-2238001.0,"jlrl":-3.46,"shlczj":2238001.0,"shlrzj":0.0,"shjlr":-2238001.0,"shjlrl":-3.46},{"t":"2026-11-0916:12:03","mc":"皖通高速","dm":"600012","zxj":17.72,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":2381996.0,"lrzj":0.0,"jlr":-2381996.0,"jlrl":-3.47,"shlczj":2381996.0,"shlrzj":0.0,"shjlr":-2381996.0,"shjlrl":-3.47},{"t":"2026-11-0916:12:03","mc":"新大正","dm":"002968","zxj":8.5,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":1085946.0,"lrzj":0.0,"jlr":-1085946.0,"jlrl":-3.47,"shlczj":1085946.0,"shlrzj":0.0,"shjlr":-1085946.0,"shjlrl":-3.47},{"t":"2026-11-0916:12:03","mc":"赛摩智能","dm":"300466","zxj":8.11,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":4511612.0,"lrzj":0.0,"jlr":-4511612.0,"jlrl":-3.5,"shlczj":4511612.0,"shlrzj":0.0,"shjlr":-4511612.0,"shjlrl":-3.5},{"t":"2026-11-0916:12:03","mc":"坤彩科技","dm":"603826","zxj":12.65,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":2462393.0,"lrzj":0.0,"jlr":-2462393.0,"jlrl":-3.5,"shlczj":2462393.0,"shlrzj":0.0,"shjlr":-2462393.0,"shjlrl":-3.5},{"t":"2026-11-0916:12:03","mc":"光莆股份","dm":"300632","zxj":13.65,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":3949678.0,"lrzj":0.0,"jlr":-3949678.0,"jlrl":-3.51,"shlczj":3949678.0,"shlrzj":0.0,"shjlr":-3949678.0,"shjlrl":-3.51},{"t":"2026-11-0916:12:03","mc":"秀强股份","dm":"300160","zxj":4.2,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":505631.0,"lrzj":0.0,"jlr":-505631.0,"jlrl":-3.51,"shlczj":505631.0,"shlrzj":0.0,"shjlr":-505631.0,"shjlrl":-3.51},{"t":"2026-11-0916:12:03","mc":"宏润建设","dm":"002062","zxj":7.93,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":3068524.0,"lrzj":0.0,"jlr":-3068524.0,"jlrl":-3.52,"shlczj":3068524.0,"shlrzj":0.0,"shjlr":-3068524.0,"shjlrl":-3.52},{"t":"2026-11-0916:12:03","mc":"洁美科技","dm":"002859","zxj":40.0,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":10887327.0,"lrzj":0.0,"jlr":-10887327.0,"jlrl":-3.53,"shlczj":10887327.0,"shlrzj":0.0,"shjlr":-10887327.0,"shjlrl":-3.53},{"t":"2026-11-0916:12:03","mc":"*ST高科","dm":"600730","zxj":6.47,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":1717889.0,"lrzj":0.0,"jlr":-1717889.0,"jlrl":-3.53,"shlczj":1717889.0,"shlrzj":0.0,"shjlr":-1717889.0,"shjlrl":-3.53},{"t":"2026-11-0916:12:03","mc":"建霖家居","dm":"603408","zxj":11.86,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":1242064.0,"lrzj":0.0,"jlr":-1242064.0,"jlrl":-3.53,"shlczj":1242064.0,"shlrzj":0.0,"shjlr":-1242064.0,"shjlrl":-3.53},{"t":"2026-11-0916:12:03","mc":"科兴制药","dm":"688136","zxj":15.3,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":2092902.0,"lrzj":0.0,"jlr":-2092902.0,"jlrl":-3.53,"shlczj":2092902.0,"shlrzj":0.0,"shjlr":-2092902.0,"shjlrl":-3.53},{"t":"2026-11-0916:12:03","mc":"航天智造","dm":"300446","zxj":11.81,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":3062140.0,"lrzj":0.0,"jlr":-3062140.0,"jlrl":-3.53,"shlczj":3062140.0,"shlrzj":0.0,"shjlr":-3062140.0,"shjlrl":-3.53},{"t":"2026-11-0916:12:03","mc":"鼎捷数智","dm":"300378","zxj":38.03,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":25156677.0,"lrzj":0.0,"jlr":-25156677.0,"jlrl":-3.54,"shlczj":25156677.0,"shlrzj":0.0,"shjlr":-25156677.0,"shjlrl":-3.54},{"t":"2026-11-0916:12:03","mc":"上海沪工","dm":"603131","zxj":16.91,"zdf":4.71,"hsl":0.0,"cje":0.0,"lczj":47184016.0,"lrzj":0.0,"jlr":-47184016.0,"jlrl":-3.55,"shlczj":47184016.0,"shlrzj":0.0,"shjlr":-47184016.0,"shjlrl":-3.55},{"t":"2026-11-0916:12:03","mc":"海南高速","dm":"000886","zxj":4.0,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1537218.0,"lrzj":0.0,"jlr":-1537218.0,"jlrl":-3.55,"shlczj":1537218.0,"shlrzj":0.0,"shjlr":-1537218.0,"shjlrl":-3.55},{"t":"2026-11-0916:12:03","mc":"中海油服","dm":"601808","zxj":12.77,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":6928688.0,"lrzj":0.0,"jlr":-6928688.0,"jlrl":-3.55,"shlczj":6928688.0,"shlrzj":0.0,"shjlr":-6928688.0,"shjlrl":-3.55},{"t":"2026-11-0916:12:03","mc":"海能实业","dm":"300787","zxj":10.55,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":1326797.0,"lrzj":0.0,"jlr":-1326797.0,"jlrl":-3.56,"shlczj":1326797.0,"shlrzj":0.0,"shjlr":-1326797.0,"shjlrl":-3.56},{"t":"2026-11-0916:12:03","mc":"山高环能","dm":"000803","zxj":6.36,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":1723594.0,"lrzj":0.0,"jlr":-1723594.0,"jlrl":-3.56,"shlczj":1723594.0,"shlrzj":0.0,"shjlr":-1723594.0,"shjlrl":-3.56},{"t":"2026-11-0916:12:03","mc":"公牛集团","dm":"603195","zxj":37.94,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":5119277.0,"lrzj":0.0,"jlr":-5119277.0,"jlrl":-3.57,"shlczj":5119277.0,"shlrzj":0.0,"shjlr":-5119277.0,"shjlrl":-3.57},{"t":"2026-11-0916:12:03","mc":"华塑控股","dm":"000509","zxj":3.13,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":1284773.0,"lrzj":0.0,"jlr":-1284773.0,"jlrl":-3.57,"shlczj":1284773.0,"shlrzj":0.0,"shjlr":-1284773.0,"shjlrl":-3.57},{"t":"2026-11-0916:12:03","mc":"瑞迈特","dm":"301367","zxj":40.62,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":2497855.0,"lrzj":0.0,"jlr":-2497855.0,"jlrl":-3.57,"shlczj":2497855.0,"shlrzj":0.0,"shjlr":-2497855.0,"shjlrl":-3.57},{"t":"2026-11-0916:12:03","mc":"新天地","dm":"301277","zxj":8.86,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":675459.0,"lrzj":0.0,"jlr":-675459.0,"jlrl":-3.57,"shlczj":675459.0,"shlrzj":0.0,"shjlr":-675459.0,"shjlrl":-3.57},{"t":"2026-11-0916:12:03","mc":"奥雅股份","dm":"300949","zxj":56.3,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":24220273.0,"lrzj":0.0,"jlr":-24220273.0,"jlrl":-3.58,"shlczj":24220273.0,"shlrzj":0.0,"shjlr":-24220273.0,"shjlrl":-3.58},{"t":"2026-11-0916:12:03","mc":"海陆重工","dm":"002255","zxj":6.96,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1987908.0,"lrzj":0.0,"jlr":-1987908.0,"jlrl":-3.58,"shlczj":1987908.0,"shlrzj":0.0,"shjlr":-1987908.0,"shjlrl":-3.58},{"t":"2026-11-0916:12:03","mc":"万隆光电","dm":"300710","zxj":23.51,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":2065629.0,"lrzj":0.0,"jlr":-2065629.0,"jlrl":-3.6,"shlczj":2065629.0,"shlrzj":0.0,"shjlr":-2065629.0,"shjlrl":-3.6},{"t":"2026-11-0916:12:03","mc":"凌志软件","dm":"688588","zxj":9.08,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":1324871.0,"lrzj":0.0,"jlr":-1324871.0,"jlrl":-3.6,"shlczj":1324871.0,"shlrzj":0.0,"shjlr":-1324871.0,"shjlrl":-3.6},{"t":"2026-11-0916:12:03","mc":"中哲精化","dm":"000953","zxj":4.74,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":1062479.0,"lrzj":0.0,"jlr":-1062479.0,"jlrl":-3.6,"shlczj":1062479.0,"shlrzj":0.0,"shjlr":-1062479.0,"shjlrl":-3.6},{"t":"2026-11-0916:12:03","mc":"赛腾股份","dm":"603283","zxj":36.57,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":15328085.0,"lrzj":0.0,"jlr":-15328085.0,"jlrl":-3.61,"shlczj":15328085.0,"shlrzj":0.0,"shjlr":-15328085.0,"shjlrl":-3.61},{"t":"2026-11-0916:12:03","mc":"江苏神通","dm":"002438","zxj":12.41,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":1390047.0,"lrzj":0.0,"jlr":-1390047.0,"jlrl":-3.61,"shlczj":1390047.0,"shlrzj":0.0,"shjlr":-1390047.0,"shjlrl":-3.61},{"t":"2026-11-0916:12:03","mc":"睿能科技","dm":"603933","zxj":17.11,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":3485545.0,"lrzj":0.0,"jlr":-3485545.0,"jlrl":-3.61,"shlczj":3485545.0,"shlrzj":0.0,"shjlr":-3485545.0,"shjlrl":-3.61},{"t":"2026-11-0916:12:03","mc":"波长光电","dm":"301421","zxj":57.53,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":6336877.0,"lrzj":0.0,"jlr":-6336877.0,"jlrl":-3.61,"shlczj":6336877.0,"shlrzj":0.0,"shjlr":-6336877.0,"shjlrl":-3.61},{"t":"2026-11-0916:12:03","mc":"苏州银行","dm":"002966","zxj":9.59,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":9817265.0,"lrzj":0.0,"jlr":-9817265.0,"jlrl":-3.62,"shlczj":9817265.0,"shlrzj":0.0,"shjlr":-9817265.0,"shjlrl":-3.62},{"t":"2026-11-0916:12:03","mc":"博科测试","dm":"301598","zxj":51.42,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":1427796.0,"lrzj":0.0,"jlr":-1427796.0,"jlrl":-3.62,"shlczj":1427796.0,"shlrzj":0.0,"shjlr":-1427796.0,"shjlrl":-3.62},{"t":"2026-11-0916:12:03","mc":"品茗科技","dm":"688109","zxj":67.9,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":4546759.0,"lrzj":0.0,"jlr":-4546759.0,"jlrl":-3.62,"shlczj":4546759.0,"shlrzj":0.0,"shjlr":-4546759.0,"shjlrl":-3.62},{"t":"2026-11-0916:12:03","mc":"和展能源","dm":"000809","zxj":2.94,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":1086946.0,"lrzj":0.0,"jlr":-1086946.0,"jlrl":-3.62,"shlczj":1086946.0,"shlrzj":0.0,"shjlr":-1086946.0,"shjlrl":-3.62},{"t":"2026-11-0916:12:03","mc":"合百集团","dm":"000417","zxj":6.0,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":14204266.0,"lrzj":0.0,"jlr":-14204266.0,"jlrl":-3.63,"shlczj":14204266.0,"shlrzj":0.0,"shjlr":-14204266.0,"shjlrl":-3.63},{"t":"2026-11-0916:12:03","mc":"国光电器","dm":"002045","zxj":10.37,"zdf":5.17,"hsl":0.0,"cje":0.0,"lczj":40880848.0,"lrzj":0.0,"jlr":-40880848.0,"jlrl":-3.63,"shlczj":40880848.0,"shlrzj":0.0,"shjlr":-40880848.0,"shjlrl":-3.63},{"t":"2026-11-0916:12:03","mc":"中青旅","dm":"600138","zxj":6.72,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":1194317.0,"lrzj":0.0,"jlr":-1194317.0,"jlrl":-3.64,"shlczj":1194317.0,"shlrzj":0.0,"shjlr":-1194317.0,"shjlrl":-3.64},{"t":"2026-11-0916:12:03","mc":"蒙泰高新","dm":"300876","zxj":12.25,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":993357.0,"lrzj":0.0,"jlr":-993357.0,"jlrl":-3.64,"shlczj":993357.0,"shlrzj":0.0,"shjlr":-993357.0,"shjlrl":-3.64},{"t":"2026-11-0916:12:03","mc":"应流股份","dm":"603308","zxj":32.81,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":19805460.0,"lrzj":0.0,"jlr":-19805460.0,"jlrl":-3.65,"shlczj":19805460.0,"shlrzj":0.0,"shjlr":-19805460.0,"shjlrl":-3.65},{"t":"2026-11-0916:12:03","mc":"松原安全","dm":"300893","zxj":15.8,"zdf":6.04,"hsl":0.0,"cje":0.0,"lczj":8765579.0,"lrzj":0.0,"jlr":-8765579.0,"jlrl":-3.65,"shlczj":8765579.0,"shlrzj":0.0,"shjlr":-8765579.0,"shjlrl":-3.65},{"t":"2026-11-0916:12:03","mc":"福昕软件","dm":"688095","zxj":60.25,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":9410204.0,"lrzj":0.0,"jlr":-9410204.0,"jlrl":-3.65,"shlczj":9410204.0,"shlrzj":0.0,"shjlr":-9410204.0,"shjlrl":-3.65},{"t":"2026-11-0916:12:03","mc":"宣亚国际","dm":"300612","zxj":12.32,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":5317043.0,"lrzj":0.0,"jlr":-5317043.0,"jlrl":-3.65,"shlczj":5317043.0,"shlrzj":0.0,"shjlr":-5317043.0,"shjlrl":-3.65},{"t":"2026-11-0916:12:03","mc":"苏大维格","dm":"300331","zxj":32.01,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":13785412.0,"lrzj":0.0,"jlr":-13785412.0,"jlrl":-3.66,"shlczj":13785412.0,"shlrzj":0.0,"shjlr":-13785412.0,"shjlrl":-3.66},{"t":"2026-11-0916:12:03","mc":"电投能源","dm":"002128","zxj":27.98,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":16541562.0,"lrzj":0.0,"jlr":-16541562.0,"jlrl":-3.66,"shlczj":16541562.0,"shlrzj":0.0,"shjlr":-16541562.0,"shjlrl":-3.66},{"t":"2026-11-0916:12:03","mc":"金海高科","dm":"603311","zxj":22.9,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1659288.0,"lrzj":0.0,"jlr":-1659288.0,"jlrl":-3.67,"shlczj":1659288.0,"shlrzj":0.0,"shjlr":-1659288.0,"shjlrl":-3.67},{"t":"2026-11-0916:12:03","mc":"风华高科","dm":"000636","zxj":31.78,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":62834944.0,"lrzj":0.0,"jlr":-62834944.0,"jlrl":-3.67,"shlczj":62834944.0,"shlrzj":0.0,"shjlr":-62834944.0,"shjlrl":-3.67},{"t":"2026-11-0916:12:03","mc":"天山铝业","dm":"002532","zxj":12.16,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":18742247.0,"lrzj":0.0,"jlr":-18742247.0,"jlrl":-3.68,"shlczj":18742247.0,"shlrzj":0.0,"shjlr":-18742247.0,"shjlrl":-3.68},{"t":"2026-11-0916:12:03","mc":"腾远钴业","dm":"301219","zxj":32.09,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":4869933.0,"lrzj":0.0,"jlr":-4869933.0,"jlrl":-3.68,"shlczj":4869933.0,"shlrzj":0.0,"shjlr":-4869933.0,"shjlrl":-3.68},{"t":"2026-11-0916:12:03","mc":"长江材料","dm":"001296","zxj":19.44,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":1823098.0,"lrzj":0.0,"jlr":-1823098.0,"jlrl":-3.68,"shlczj":1823098.0,"shlrzj":0.0,"shjlr":-1823098.0,"shjlrl":-3.68},{"t":"2026-11-0916:12:03","mc":"建发股份","dm":"600153","zxj":8.65,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":4905467.0,"lrzj":0.0,"jlr":-4905467.0,"jlrl":-3.68,"shlczj":4905467.0,"shlrzj":0.0,"shjlr":-4905467.0,"shjlrl":-3.68},{"t":"2026-11-0916:12:03","mc":"菲利华","dm":"300395","zxj":68.41,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":25605663.0,"lrzj":0.0,"jlr":-25605663.0,"jlrl":-3.69,"shlczj":25605663.0,"shlrzj":0.0,"shjlr":-25605663.0,"shjlrl":-3.69},{"t":"2026-11-0916:12:03","mc":"九鼎新材","dm":"002201","zxj":8.02,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":9902116.0,"lrzj":0.0,"jlr":-9902116.0,"jlrl":-3.69,"shlczj":9902116.0,"shlrzj":0.0,"shjlr":-9902116.0,"shjlrl":-3.69},{"t":"2026-11-0916:12:03","mc":"凯淳股份","dm":"301001","zxj":22.8,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":1392277.0,"lrzj":0.0,"jlr":-1392277.0,"jlrl":-3.71,"shlczj":1392277.0,"shlrzj":0.0,"shjlr":-1392277.0,"shjlrl":-3.71},{"t":"2026-11-0916:12:03","mc":"海兰信","dm":"300065","zxj":13.48,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":15213734.0,"lrzj":0.0,"jlr":-15213734.0,"jlrl":-3.71,"shlczj":15213734.0,"shlrzj":0.0,"shjlr":-15213734.0,"shjlrl":-3.71},{"t":"2026-11-0916:12:03","mc":"北特科技","dm":"603009","zxj":51.82,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":16398613.0,"lrzj":0.0,"jlr":-16398613.0,"jlrl":-3.72,"shlczj":16398613.0,"shlrzj":0.0,"shjlr":-16398613.0,"shjlrl":-3.72},{"t":"2026-11-0916:12:03","mc":"彩虹股份","dm":"600707","zxj":6.87,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":10879782.0,"lrzj":0.0,"jlr":-10879782.0,"jlrl":-3.72,"shlczj":10879782.0,"shlrzj":0.0,"shjlr":-10879782.0,"shjlrl":-3.72},{"t":"2026-11-0916:12:03","mc":"奥瑞金","dm":"002701","zxj":4.25,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":2881118.0,"lrzj":0.0,"jlr":-2881118.0,"jlrl":-3.72,"shlczj":2881118.0,"shlrzj":0.0,"shjlr":-2881118.0,"shjlrl":-3.72},{"t":"2026-11-0916:12:03","mc":"富淼科技","dm":"688350","zxj":25.4,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":968879.0,"lrzj":0.0,"jlr":-968879.0,"jlrl":-3.72,"shlczj":968879.0,"shlrzj":0.0,"shjlr":-968879.0,"shjlrl":-3.72},{"t":"2026-11-0916:12:03","mc":"一博科技","dm":"301366","zxj":46.88,"zdf":3.72,"hsl":0.0,"cje":0.0,"lczj":14266051.0,"lrzj":0.0,"jlr":-14266051.0,"jlrl":-3.73,"shlczj":14266051.0,"shlrzj":0.0,"shjlr":-14266051.0,"shjlrl":-3.73},{"t":"2026-11-0916:12:03","mc":"中国出版","dm":"601949","zxj":5.64,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":5251509.0,"lrzj":0.0,"jlr":-5251509.0,"jlrl":-3.73,"shlczj":5251509.0,"shlrzj":0.0,"shjlr":-5251509.0,"shjlrl":-3.73},{"t":"2026-11-0916:12:03","mc":"中力股份","dm":"603194","zxj":33.85,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":1025769.0,"lrzj":0.0,"jlr":-1025769.0,"jlrl":-3.73,"shlczj":1025769.0,"shlrzj":0.0,"shjlr":-1025769.0,"shjlrl":-3.73},{"t":"2026-11-0916:12:03","mc":"喜悦智行","dm":"301198","zxj":10.13,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":1216558.0,"lrzj":0.0,"jlr":-1216558.0,"jlrl":-3.73,"shlczj":1216558.0,"shlrzj":0.0,"shjlr":-1216558.0,"shjlrl":-3.73},{"t":"2026-11-0916:12:03","mc":"XD华翔股","dm":"603112","zxj":16.24,"zdf":7.12,"hsl":0.0,"cje":0.0,"lczj":10548858.0,"lrzj":0.0,"jlr":-10548858.0,"jlrl":-3.74,"shlczj":10548858.0,"shlrzj":0.0,"shjlr":-10548858.0,"shjlrl":-3.74},{"t":"2026-11-0916:12:03","mc":"恒帅股份","dm":"300969","zxj":91.45,"zdf":8.61,"hsl":0.0,"cje":0.0,"lczj":24505505.0,"lrzj":0.0,"jlr":-24505505.0,"jlrl":-3.74,"shlczj":24505505.0,"shlrzj":0.0,"shjlr":-24505505.0,"shjlrl":-3.74},{"t":"2026-11-0916:12:03","mc":"希荻微","dm":"688173","zxj":9.81,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":1894468.0,"lrzj":0.0,"jlr":-1894468.0,"jlrl":-3.74,"shlczj":1894468.0,"shlrzj":0.0,"shjlr":-1894468.0,"shjlrl":-3.74},{"t":"2026-11-0916:12:03","mc":"科美诊断","dm":"688468","zxj":5.73,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":574477.0,"lrzj":0.0,"jlr":-574477.0,"jlrl":-3.74,"shlczj":574477.0,"shlrzj":0.0,"shjlr":-574477.0,"shjlrl":-3.74},{"t":"2026-11-0916:12:03","mc":"众信旅游","dm":"002707","zxj":5.28,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":2711134.0,"lrzj":0.0,"jlr":-2711134.0,"jlrl":-3.74,"shlczj":2711134.0,"shlrzj":0.0,"shjlr":-2711134.0,"shjlrl":-3.74},{"t":"2026-11-0916:12:03","mc":"海达股份","dm":"300320","zxj":7.64,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1433753.0,"lrzj":0.0,"jlr":-1433753.0,"jlrl":-3.75,"shlczj":1433753.0,"shlrzj":0.0,"shjlr":-1433753.0,"shjlrl":-3.75},{"t":"2026-11-0916:12:03","mc":"金春股份","dm":"300877","zxj":28.02,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":2388555.0,"lrzj":0.0,"jlr":-2388555.0,"jlrl":-3.75,"shlczj":2388555.0,"shlrzj":0.0,"shjlr":-2388555.0,"shjlrl":-3.75},{"t":"2026-11-0916:12:03","mc":"广电网络","dm":"600831","zxj":3.26,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":2605271.0,"lrzj":0.0,"jlr":-2605271.0,"jlrl":-3.75,"shlczj":2605271.0,"shlrzj":0.0,"shjlr":-2605271.0,"shjlrl":-3.75},{"t":"2026-11-0916:12:03","mc":"高德红外","dm":"002414","zxj":10.18,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":12380192.0,"lrzj":0.0,"jlr":-12380192.0,"jlrl":-3.76,"shlczj":12380192.0,"shlrzj":0.0,"shjlr":-12380192.0,"shjlrl":-3.76},{"t":"2026-11-0916:12:03","mc":"洪汇新材","dm":"002802","zxj":11.3,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":897301.0,"lrzj":0.0,"jlr":-897301.0,"jlrl":-3.76,"shlczj":897301.0,"shlrzj":0.0,"shjlr":-897301.0,"shjlrl":-3.76},{"t":"2026-11-0916:12:03","mc":"福元医药","dm":"601089","zxj":15.41,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":1001062.0,"lrzj":0.0,"jlr":-1001062.0,"jlrl":-3.77,"shlczj":1001062.0,"shlrzj":0.0,"shjlr":-1001062.0,"shjlrl":-3.77},{"t":"2026-11-0916:12:03","mc":"东微半导","dm":"688261","zxj":53.67,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":4573045.0,"lrzj":0.0,"jlr":-4573045.0,"jlrl":-3.77,"shlczj":4573045.0,"shlrzj":0.0,"shjlr":-4573045.0,"shjlrl":-3.77},{"t":"2026-11-0916:12:03","mc":"世名科技","dm":"300522","zxj":11.4,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":3507341.0,"lrzj":0.0,"jlr":-3507341.0,"jlrl":-3.78,"shlczj":3507341.0,"shlrzj":0.0,"shjlr":-3507341.0,"shjlrl":-3.78},{"t":"2026-11-0916:12:03","mc":"神宇股份","dm":"300563","zxj":19.53,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":2079475.0,"lrzj":0.0,"jlr":-2079475.0,"jlrl":-3.78,"shlczj":2079475.0,"shlrzj":0.0,"shjlr":-2079475.0,"shjlrl":-3.78},{"t":"2026-11-0916:12:03","mc":"福立旺","dm":"688678","zxj":21.76,"zdf":5.94,"hsl":0.0,"cje":0.0,"lczj":29944702.0,"lrzj":0.0,"jlr":-29944702.0,"jlrl":-3.79,"shlczj":29944702.0,"shlrzj":0.0,"shjlr":-29944702.0,"shjlrl":-3.79},{"t":"2026-11-0916:12:03","mc":"长盛轴承","dm":"300718","zxj":51.39,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":17580163.0,"lrzj":0.0,"jlr":-17580163.0,"jlrl":-3.79,"shlczj":17580163.0,"shlrzj":0.0,"shjlr":-17580163.0,"shjlrl":-3.79},{"t":"2026-11-0916:12:03","mc":"宁波海运","dm":"600798","zxj":3.17,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":1599094.0,"lrzj":0.0,"jlr":-1599094.0,"jlrl":-3.79,"shlczj":1599094.0,"shlrzj":0.0,"shjlr":-1599094.0,"shjlrl":-3.79},{"t":"2026-11-0916:12:03","mc":"格灵深瞳","dm":"688207","zxj":17.25,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":6616434.0,"lrzj":0.0,"jlr":-6616434.0,"jlrl":-3.8,"shlczj":6616434.0,"shlrzj":0.0,"shjlr":-6616434.0,"shjlrl":-3.8},{"t":"2026-11-0916:12:03","mc":"东方电子","dm":"000682","zxj":10.13,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":9880941.0,"lrzj":0.0,"jlr":-9880941.0,"jlrl":-3.81,"shlczj":9880941.0,"shlrzj":0.0,"shjlr":-9880941.0,"shjlrl":-3.81},{"t":"2026-11-0916:12:03","mc":"永悦科技","dm":"603879","zxj":4.15,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1847936.0,"lrzj":0.0,"jlr":-1847936.0,"jlrl":-3.81,"shlczj":1847936.0,"shlrzj":0.0,"shjlr":-1847936.0,"shjlrl":-3.81},{"t":"2026-11-0916:12:03","mc":"华自科技","dm":"300490","zxj":8.48,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":5057898.0,"lrzj":0.0,"jlr":-5057898.0,"jlrl":-3.81,"shlczj":5057898.0,"shlrzj":0.0,"shjlr":-5057898.0,"shjlrl":-3.81},{"t":"2026-11-0916:12:03","mc":"水星家纺","dm":"603365","zxj":15.71,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":838582.0,"lrzj":0.0,"jlr":-838582.0,"jlrl":-3.82,"shlczj":838582.0,"shlrzj":0.0,"shjlr":-838582.0,"shjlrl":-3.82},{"t":"2026-11-0916:12:03","mc":"岳阳林纸","dm":"600963","zxj":4.04,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":6513826.0,"lrzj":0.0,"jlr":-6513826.0,"jlrl":-3.83,"shlczj":6513826.0,"shlrzj":0.0,"shjlr":-6513826.0,"shjlrl":-3.83},{"t":"2026-11-0916:12:03","mc":"*ST尔雅","dm":"600107","zxj":4.96,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":173780.0,"lrzj":0.0,"jlr":-173780.0,"jlrl":-3.84,"shlczj":173780.0,"shlrzj":0.0,"shjlr":-173780.0,"shjlrl":-3.84},{"t":"2026-11-0916:12:03","mc":"电科院","dm":"300215","zxj":5.44,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":1510098.0,"lrzj":0.0,"jlr":-1510098.0,"jlrl":-3.84,"shlczj":1510098.0,"shlrzj":0.0,"shjlr":-1510098.0,"shjlrl":-3.84},{"t":"2026-11-0916:12:03","mc":"天德钰","dm":"688252","zxj":20.0,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":3165503.0,"lrzj":0.0,"jlr":-3165503.0,"jlrl":-3.84,"shlczj":3165503.0,"shlrzj":0.0,"shjlr":-3165503.0,"shjlrl":-3.84},{"t":"2026-11-0916:12:03","mc":"建研院","dm":"603183","zxj":4.53,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":2913357.0,"lrzj":0.0,"jlr":-2913357.0,"jlrl":-3.84,"shlczj":2913357.0,"shlrzj":0.0,"shjlr":-2913357.0,"shjlrl":-3.84},{"t":"2026-11-0916:12:03","mc":"爱博医疗","dm":"688050","zxj":42.53,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":4044777.0,"lrzj":0.0,"jlr":-4044777.0,"jlrl":-3.84,"shlczj":4044777.0,"shlrzj":0.0,"shjlr":-4044777.0,"shjlrl":-3.84},{"t":"2026-11-0916:12:03","mc":"百奥赛图","dm":"688796","zxj":78.8,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":6656270.0,"lrzj":0.0,"jlr":-6656270.0,"jlrl":-3.85,"shlczj":6656270.0,"shlrzj":0.0,"shjlr":-6656270.0,"shjlrl":-3.85},{"t":"2026-11-0916:12:03","mc":"ST帕瓦","dm":"688184","zxj":10.21,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":62805.0,"lrzj":0.0,"jlr":-62805.0,"jlrl":-3.85,"shlczj":62805.0,"shlrzj":0.0,"shjlr":-62805.0,"shjlrl":-3.85},{"t":"2026-11-0916:12:03","mc":"汉马科技","dm":"600375","zxj":3.24,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":1198524.0,"lrzj":0.0,"jlr":-1198524.0,"jlrl":-3.86,"shlczj":1198524.0,"shlrzj":0.0,"shjlr":-1198524.0,"shjlrl":-3.86},{"t":"2026-11-0916:12:03","mc":"佳华科技","dm":"688051","zxj":20.72,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":1061625.0,"lrzj":0.0,"jlr":-1061625.0,"jlrl":-3.87,"shlczj":1061625.0,"shlrzj":0.0,"shjlr":-1061625.0,"shjlrl":-3.87},{"t":"2026-11-0916:12:03","mc":"苏美达","dm":"600710","zxj":11.16,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":4205119.0,"lrzj":0.0,"jlr":-4205119.0,"jlrl":-3.87,"shlczj":4205119.0,"shlrzj":0.0,"shjlr":-4205119.0,"shjlrl":-3.87},{"t":"2026-11-0916:12:03","mc":"荣旗科技","dm":"301360","zxj":57.72,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":3696253.0,"lrzj":0.0,"jlr":-3696253.0,"jlrl":-3.88,"shlczj":3696253.0,"shlrzj":0.0,"shjlr":-3696253.0,"shjlrl":-3.88},{"t":"2026-11-0916:12:03","mc":"长光华芯","dm":"688048","zxj":134.1,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":43540112.0,"lrzj":0.0,"jlr":-43540112.0,"jlrl":-3.89,"shlczj":43540112.0,"shlrzj":0.0,"shjlr":-43540112.0,"shjlrl":-3.89},{"t":"2026-11-0916:12:03","mc":"致欧科技","dm":"301376","zxj":21.49,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":2842314.0,"lrzj":0.0,"jlr":-2842314.0,"jlrl":-3.89,"shlczj":2842314.0,"shlrzj":0.0,"shjlr":-2842314.0,"shjlrl":-3.89},{"t":"2026-11-0916:12:03","mc":"天银机电","dm":"300342","zxj":28.16,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":47099568.0,"lrzj":0.0,"jlr":-47099568.0,"jlrl":-3.9,"shlczj":47099568.0,"shlrzj":0.0,"shjlr":-47099568.0,"shjlrl":-3.9},{"t":"2026-11-0916:12:03","mc":"中国巨石","dm":"600176","zxj":28.04,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":132023872.0,"lrzj":0.0,"jlr":-132023872.0,"jlrl":-3.91,"shlczj":132023872.0,"shlrzj":0.0,"shjlr":-132023872.0,"shjlrl":-3.91},{"t":"2026-11-0916:12:03","mc":"ST海王","dm":"000078","zxj":1.28,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":2059574.0,"lrzj":0.0,"jlr":-2059574.0,"jlrl":-3.91,"shlczj":2059574.0,"shlrzj":0.0,"shjlr":-2059574.0,"shjlrl":-3.91},{"t":"2026-11-0916:12:03","mc":"古越龙山","dm":"600059","zxj":8.32,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":6972099.0,"lrzj":0.0,"jlr":-6972099.0,"jlrl":-3.92,"shlczj":6972099.0,"shlrzj":0.0,"shjlr":-6972099.0,"shjlrl":-3.92},{"t":"2026-11-0916:12:03","mc":"双林股份","dm":"300100","zxj":20.98,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":8657669.0,"lrzj":0.0,"jlr":-8657669.0,"jlrl":-3.92,"shlczj":8657669.0,"shlrzj":0.0,"shjlr":-8657669.0,"shjlrl":-3.92},{"t":"2026-11-0916:12:03","mc":"西点药业","dm":"301130","zxj":23.52,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":2208957.0,"lrzj":0.0,"jlr":-2208957.0,"jlrl":-3.92,"shlczj":2208957.0,"shlrzj":0.0,"shjlr":-2208957.0,"shjlrl":-3.92},{"t":"2026-11-0916:12:03","mc":"三川智慧","dm":"300066","zxj":4.04,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1318132.0,"lrzj":0.0,"jlr":-1318132.0,"jlrl":-3.93,"shlczj":1318132.0,"shlrzj":0.0,"shjlr":-1318132.0,"shjlrl":-3.93},{"t":"2026-11-0916:12:03","mc":"中泰股份","dm":"300435","zxj":13.3,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":2200257.0,"lrzj":0.0,"jlr":-2200257.0,"jlrl":-3.93,"shlczj":2200257.0,"shlrzj":0.0,"shjlr":-2200257.0,"shjlrl":-3.93},{"t":"2026-11-0916:12:03","mc":"科森科技","dm":"603626","zxj":28.98,"zdf":7.65,"hsl":0.0,"cje":0.0,"lczj":63661520.0,"lrzj":0.0,"jlr":-63661520.0,"jlrl":-3.94,"shlczj":63661520.0,"shlrzj":0.0,"shjlr":-63661520.0,"shjlrl":-3.94},{"t":"2026-11-0916:12:03","mc":"凤凰光学","dm":"600071","zxj":14.63,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":975737.0,"lrzj":0.0,"jlr":-975737.0,"jlrl":-3.94,"shlczj":975737.0,"shlrzj":0.0,"shjlr":-975737.0,"shjlrl":-3.94},{"t":"2026-11-0916:12:03","mc":"上海临港","dm":"600848","zxj":8.07,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":1474586.0,"lrzj":0.0,"jlr":-1474586.0,"jlrl":-3.94,"shlczj":1474586.0,"shlrzj":0.0,"shjlr":-1474586.0,"shjlrl":-3.94},{"t":"2026-11-0916:12:03","mc":"诺禾致源","dm":"688315","zxj":19.12,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":12410587.0,"lrzj":0.0,"jlr":-12410587.0,"jlrl":-3.95,"shlczj":12410587.0,"shlrzj":0.0,"shjlr":-12410587.0,"shjlrl":-3.95},{"t":"2026-11-0916:12:03","mc":"光智科技","dm":"300489","zxj":197.08,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":142731856.0,"lrzj":0.0,"jlr":-142731856.0,"jlrl":-3.95,"shlczj":142731856.0,"shlrzj":0.0,"shjlr":-142731856.0,"shjlrl":-3.95},{"t":"2026-11-0916:12:03","mc":"道生天合","dm":"601026","zxj":11.59,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1676379.0,"lrzj":0.0,"jlr":-1676379.0,"jlrl":-3.95,"shlczj":1676379.0,"shlrzj":0.0,"shjlr":-1676379.0,"shjlrl":-3.95},{"t":"2026-11-0916:12:03","mc":"蓝特光学","dm":"688127","zxj":43.6,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":12505252.0,"lrzj":0.0,"jlr":-12505252.0,"jlrl":-3.95,"shlczj":12505252.0,"shlrzj":0.0,"shjlr":-12505252.0,"shjlrl":-3.95},{"t":"2026-11-0916:12:03","mc":"新益昌","dm":"688383","zxj":77.48,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":5657552.0,"lrzj":0.0,"jlr":-5657552.0,"jlrl":-3.96,"shlczj":5657552.0,"shlrzj":0.0,"shjlr":-5657552.0,"shjlrl":-3.96},{"t":"2026-11-0916:12:03","mc":"富邦科技","dm":"300387","zxj":6.66,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":1052941.0,"lrzj":0.0,"jlr":-1052941.0,"jlrl":-3.97,"shlczj":1052941.0,"shlrzj":0.0,"shjlr":-1052941.0,"shjlrl":-3.97},{"t":"2026-11-0916:12:03","mc":"华电科工","dm":"601226","zxj":5.95,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":1851651.0,"lrzj":0.0,"jlr":-1851651.0,"jlrl":-3.97,"shlczj":1851651.0,"shlrzj":0.0,"shjlr":-1851651.0,"shjlrl":-3.97},{"t":"2026-11-0916:12:03","mc":"厦门信达","dm":"000701","zxj":6.11,"zdf":5.89,"hsl":0.0,"cje":0.0,"lczj":16004082.0,"lrzj":0.0,"jlr":-16004082.0,"jlrl":-3.98,"shlczj":16004082.0,"shlrzj":0.0,"shjlr":-16004082.0,"shjlrl":-3.98},{"t":"2026-11-0916:12:03","mc":"福瑞达","dm":"600223","zxj":5.29,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":932663.0,"lrzj":0.0,"jlr":-932663.0,"jlrl":-3.98,"shlczj":932663.0,"shlrzj":0.0,"shjlr":-932663.0,"shjlrl":-3.98},{"t":"2026-11-0916:12:03","mc":"咸亨国际","dm":"605056","zxj":12.75,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":3182314.0,"lrzj":0.0,"jlr":-3182314.0,"jlrl":-3.98,"shlczj":3182314.0,"shlrzj":0.0,"shjlr":-3182314.0,"shjlrl":-3.98},{"t":"2026-11-0916:12:03","mc":"爱威科技","dm":"688067","zxj":19.93,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":905697.0,"lrzj":0.0,"jlr":-905697.0,"jlrl":-3.99,"shlczj":905697.0,"shlrzj":0.0,"shjlr":-905697.0,"shjlrl":-3.99},{"t":"2026-11-0916:12:03","mc":"华力创通","dm":"300045","zxj":14.29,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":33698576.0,"lrzj":0.0,"jlr":-33698576.0,"jlrl":-4.0,"shlczj":33698576.0,"shlrzj":0.0,"shjlr":-33698576.0,"shjlrl":-4.0},{"t":"2026-11-0916:12:03","mc":"宏桥控股","dm":"002379","zxj":14.61,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":12437225.0,"lrzj":0.0,"jlr":-12437225.0,"jlrl":-4.0,"shlczj":12437225.0,"shlrzj":0.0,"shjlr":-12437225.0,"shjlrl":-4.0},{"t":"2026-11-0916:12:03","mc":"雷迪克","dm":"300652","zxj":28.34,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":4838954.0,"lrzj":0.0,"jlr":-4838954.0,"jlrl":-4.0,"shlczj":4838954.0,"shlrzj":0.0,"shjlr":-4838954.0,"shjlrl":-4.0},{"t":"2026-11-0916:12:03","mc":"洛阳钼业","dm":"603993","zxj":13.56,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":94939680.0,"lrzj":0.0,"jlr":-94939680.0,"jlrl":-4.02,"shlczj":94939680.0,"shlrzj":0.0,"shjlr":-94939680.0,"shjlrl":-4.02},{"t":"2026-11-0916:12:03","mc":"和达科技","dm":"688296","zxj":16.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1854344.0,"lrzj":0.0,"jlr":-1854344.0,"jlrl":-4.03,"shlczj":1854344.0,"shlrzj":0.0,"shjlr":-1854344.0,"shjlrl":-4.03},{"t":"2026-11-0916:12:03","mc":"天利科技","dm":"300399","zxj":17.13,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":2384686.0,"lrzj":0.0,"jlr":-2384686.0,"jlrl":-4.04,"shlczj":2384686.0,"shlrzj":0.0,"shjlr":-2384686.0,"shjlrl":-4.04},{"t":"2026-11-0916:12:03","mc":"一鸣食品","dm":"605179","zxj":21.58,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":17450386.0,"lrzj":0.0,"jlr":-17450386.0,"jlrl":-4.05,"shlczj":17450386.0,"shlrzj":0.0,"shjlr":-17450386.0,"shjlrl":-4.05},{"t":"2026-11-0916:12:03","mc":"蔚蓝生物","dm":"603739","zxj":11.71,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":2029284.0,"lrzj":0.0,"jlr":-2029284.0,"jlrl":-4.07,"shlczj":2029284.0,"shlrzj":0.0,"shjlr":-2029284.0,"shjlrl":-4.07},{"t":"2026-11-0916:12:03","mc":"恒基达鑫","dm":"002492","zxj":4.95,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":1210294.0,"lrzj":0.0,"jlr":-1210294.0,"jlrl":-4.07,"shlczj":1210294.0,"shlrzj":0.0,"shjlr":-1210294.0,"shjlrl":-4.07},{"t":"2026-11-0916:12:03","mc":"新华网","dm":"603888","zxj":16.75,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":6380520.0,"lrzj":0.0,"jlr":-6380520.0,"jlrl":-4.07,"shlczj":6380520.0,"shlrzj":0.0,"shjlr":-6380520.0,"shjlrl":-4.07},{"t":"2026-11-0916:12:03","mc":"高伟达","dm":"300465","zxj":10.14,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":2788667.0,"lrzj":0.0,"jlr":-2788667.0,"jlrl":-4.08,"shlczj":2788667.0,"shlrzj":0.0,"shjlr":-2788667.0,"shjlrl":-4.08},{"t":"2026-11-0916:12:03","mc":"友发集团","dm":"601686","zxj":4.76,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":828175.0,"lrzj":0.0,"jlr":-828175.0,"jlrl":-4.08,"shlczj":828175.0,"shlrzj":0.0,"shjlr":-828175.0,"shjlrl":-4.08},{"t":"2026-11-0916:12:03","mc":"正弦电气","dm":"688395","zxj":20.27,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":903427.0,"lrzj":0.0,"jlr":-903427.0,"jlrl":-4.08,"shlczj":903427.0,"shlrzj":0.0,"shjlr":-903427.0,"shjlrl":-4.08},{"t":"2026-11-0916:12:03","mc":"山西高速","dm":"000755","zxj":4.92,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":1075923.0,"lrzj":0.0,"jlr":-1075923.0,"jlrl":-4.08,"shlczj":1075923.0,"shlrzj":0.0,"shjlr":-1075923.0,"shjlrl":-4.08},{"t":"2026-11-0916:12:03","mc":"金陵体育","dm":"300651","zxj":14.39,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":1421114.0,"lrzj":0.0,"jlr":-1421114.0,"jlrl":-4.08,"shlczj":1421114.0,"shlrzj":0.0,"shjlr":-1421114.0,"shjlrl":-4.08},{"t":"2026-11-0916:12:03","mc":"昌红科技","dm":"300151","zxj":15.59,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":4442064.0,"lrzj":0.0,"jlr":-4442064.0,"jlrl":-4.08,"shlczj":4442064.0,"shlrzj":0.0,"shjlr":-4442064.0,"shjlrl":-4.08},{"t":"2026-11-0916:12:03","mc":"富士莱","dm":"301258","zxj":23.02,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":811953.0,"lrzj":0.0,"jlr":-811953.0,"jlrl":-4.09,"shlczj":811953.0,"shlrzj":0.0,"shjlr":-811953.0,"shjlrl":-4.09},{"t":"2026-11-0916:12:03","mc":"奥锐特","dm":"605116","zxj":18.09,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":1300951.0,"lrzj":0.0,"jlr":-1300951.0,"jlrl":-4.09,"shlczj":1300951.0,"shlrzj":0.0,"shjlr":-1300951.0,"shjlrl":-4.09},{"t":"2026-11-0916:12:03","mc":"兖矿能源","dm":"600188","zxj":17.44,"zdf":4.06,"hsl":0.0,"cje":0.0,"lczj":49994960.0,"lrzj":0.0,"jlr":-49994960.0,"jlrl":-4.1,"shlczj":49994960.0,"shlrzj":0.0,"shjlr":-49994960.0,"shjlrl":-4.1},{"t":"2026-11-0916:12:03","mc":"欣灵电气","dm":"301388","zxj":21.67,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":1410527.0,"lrzj":0.0,"jlr":-1410527.0,"jlrl":-4.1,"shlczj":1410527.0,"shlrzj":0.0,"shjlr":-1410527.0,"shjlrl":-4.1},{"t":"2026-11-0916:12:03","mc":"佳电股份","dm":"000922","zxj":9.65,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":2714104.0,"lrzj":0.0,"jlr":-2714104.0,"jlrl":-4.1,"shlczj":2714104.0,"shlrzj":0.0,"shjlr":-2714104.0,"shjlrl":-4.1},{"t":"2026-11-0916:12:03","mc":"天目药业","dm":"600671","zxj":17.32,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":1794714.0,"lrzj":0.0,"jlr":-1794714.0,"jlrl":-4.1,"shlczj":1794714.0,"shlrzj":0.0,"shjlr":-1794714.0,"shjlrl":-4.1},{"t":"2026-11-0916:12:03","mc":"运达股份","dm":"300772","zxj":9.16,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":5610392.0,"lrzj":0.0,"jlr":-5610392.0,"jlrl":-4.11,"shlczj":5610392.0,"shlrzj":0.0,"shjlr":-5610392.0,"shjlrl":-4.11},{"t":"2026-11-0916:12:03","mc":"誉衡药业","dm":"002437","zxj":3.02,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":12455505.0,"lrzj":0.0,"jlr":-12455505.0,"jlrl":-4.12,"shlczj":12455505.0,"shlrzj":0.0,"shjlr":-12455505.0,"shjlrl":-4.12},{"t":"2026-11-0916:12:03","mc":"三孚股份","dm":"603938","zxj":30.01,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":7455645.0,"lrzj":0.0,"jlr":-7455645.0,"jlrl":-4.12,"shlczj":7455645.0,"shlrzj":0.0,"shjlr":-7455645.0,"shjlrl":-4.12},{"t":"2026-11-0916:12:03","mc":"亿通科技","dm":"300211","zxj":6.14,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":1087896.0,"lrzj":0.0,"jlr":-1087896.0,"jlrl":-4.12,"shlczj":1087896.0,"shlrzj":0.0,"shjlr":-1087896.0,"shjlrl":-4.12},{"t":"2026-11-0916:12:03","mc":"立霸股份","dm":"603519","zxj":14.55,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":948721.0,"lrzj":0.0,"jlr":-948721.0,"jlrl":-4.12,"shlczj":948721.0,"shlrzj":0.0,"shjlr":-948721.0,"shjlrl":-4.12},{"t":"2026-11-0916:12:03","mc":"超讯科技","dm":"603322","zxj":22.41,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":2648028.0,"lrzj":0.0,"jlr":-2648028.0,"jlrl":-4.12,"shlczj":2648028.0,"shlrzj":0.0,"shjlr":-2648028.0,"shjlrl":-4.12},{"t":"2026-11-0916:12:03","mc":"光弘科技","dm":"300735","zxj":14.83,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":3638045.0,"lrzj":0.0,"jlr":-3638045.0,"jlrl":-4.12,"shlczj":3638045.0,"shlrzj":0.0,"shjlr":-3638045.0,"shjlrl":-4.12},{"t":"2026-11-0916:12:03","mc":"ST华扬","dm":"603825","zxj":6.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":261496.0,"lrzj":0.0,"jlr":-261496.0,"jlrl":-4.13,"shlczj":261496.0,"shlrzj":0.0,"shjlr":-261496.0,"shjlrl":-4.13},{"t":"2026-11-0916:12:03","mc":"时创能源","dm":"688429","zxj":11.45,"zdf":-7.36,"hsl":0.0,"cje":0.0,"lczj":6059706.0,"lrzj":0.0,"jlr":-6059706.0,"jlrl":-4.13,"shlczj":6059706.0,"shlrzj":0.0,"shjlr":-6059706.0,"shjlrl":-4.13},{"t":"2026-11-0916:12:03","mc":"倍杰特","dm":"300774","zxj":7.66,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":1749095.0,"lrzj":0.0,"jlr":-1749095.0,"jlrl":-4.14,"shlczj":1749095.0,"shlrzj":0.0,"shjlr":-1749095.0,"shjlrl":-4.14},{"t":"2026-11-0916:12:03","mc":"飞鹿股份","dm":"300665","zxj":6.98,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":2142369.0,"lrzj":0.0,"jlr":-2142369.0,"jlrl":-4.14,"shlczj":2142369.0,"shlrzj":0.0,"shjlr":-2142369.0,"shjlrl":-4.14},{"t":"2026-11-0916:12:03","mc":"乐惠国际","dm":"603076","zxj":18.69,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1253900.0,"lrzj":0.0,"jlr":-1253900.0,"jlrl":-4.14,"shlczj":1253900.0,"shlrzj":0.0,"shjlr":-1253900.0,"shjlrl":-4.14},{"t":"2026-11-0916:12:03","mc":"市北高新","dm":"600604","zxj":4.18,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1462767.0,"lrzj":0.0,"jlr":-1462767.0,"jlrl":-4.14,"shlczj":1462767.0,"shlrzj":0.0,"shjlr":-1462767.0,"shjlrl":-4.14},{"t":"2026-11-0916:12:03","mc":"联动科技","dm":"301369","zxj":87.92,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":8606135.0,"lrzj":0.0,"jlr":-8606135.0,"jlrl":-4.15,"shlczj":8606135.0,"shlrzj":0.0,"shjlr":-8606135.0,"shjlrl":-4.15},{"t":"2026-11-0916:12:03","mc":"莱宝高科","dm":"002106","zxj":9.18,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":3467200.0,"lrzj":0.0,"jlr":-3467200.0,"jlrl":-4.15,"shlczj":3467200.0,"shlrzj":0.0,"shjlr":-3467200.0,"shjlrl":-4.15},{"t":"2026-11-0916:12:03","mc":"同有科技","dm":"300302","zxj":20.96,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":11448209.0,"lrzj":0.0,"jlr":-11448209.0,"jlrl":-4.16,"shlczj":11448209.0,"shlrzj":0.0,"shjlr":-11448209.0,"shjlrl":-4.16},{"t":"2026-11-0916:12:03","mc":"航天机电","dm":"600151","zxj":8.51,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":9080081.0,"lrzj":0.0,"jlr":-9080081.0,"jlrl":-4.17,"shlczj":9080081.0,"shlrzj":0.0,"shjlr":-9080081.0,"shjlrl":-4.17},{"t":"2026-11-0916:12:03","mc":"箭牌家居","dm":"001322","zxj":6.23,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":671168.0,"lrzj":0.0,"jlr":-671168.0,"jlrl":-4.17,"shlczj":671168.0,"shlrzj":0.0,"shjlr":-671168.0,"shjlrl":-4.17},{"t":"2026-11-0916:12:03","mc":"汉邦高科","dm":"300449","zxj":6.09,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1537014.0,"lrzj":0.0,"jlr":-1537014.0,"jlrl":-4.17,"shlczj":1537014.0,"shlrzj":0.0,"shjlr":-1537014.0,"shjlrl":-4.17},{"t":"2026-11-0916:12:03","mc":"会稽山","dm":"601579","zxj":22.54,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":23328753.0,"lrzj":0.0,"jlr":-23328753.0,"jlrl":-4.18,"shlczj":23328753.0,"shlrzj":0.0,"shjlr":-23328753.0,"shjlrl":-4.18},{"t":"2026-11-0916:12:03","mc":"中马传动","dm":"603767","zxj":16.07,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":10214111.0,"lrzj":0.0,"jlr":-10214111.0,"jlrl":-4.19,"shlczj":10214111.0,"shlrzj":0.0,"shjlr":-10214111.0,"shjlrl":-4.19},{"t":"2026-11-0916:12:03","mc":"曲江文旅","dm":"600706","zxj":7.06,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1535727.0,"lrzj":0.0,"jlr":-1535727.0,"jlrl":-4.19,"shlczj":1535727.0,"shlrzj":0.0,"shjlr":-1535727.0,"shjlrl":-4.19},{"t":"2026-11-0916:12:03","mc":"招港B","dm":"201872","zxj":19.52,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":186627.0,"lrzj":0.0,"jlr":-186627.0,"jlrl":-4.19,"shlczj":186627.0,"shlrzj":0.0,"shjlr":-186627.0,"shjlrl":-4.19},{"t":"2026-11-0916:12:03","mc":"原尚股份","dm":"603813","zxj":20.23,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":867670.0,"lrzj":0.0,"jlr":-867670.0,"jlrl":-4.19,"shlczj":867670.0,"shlrzj":0.0,"shjlr":-867670.0,"shjlrl":-4.19},{"t":"2026-11-0916:12:03","mc":"胜宏科技","dm":"300476","zxj":131.42,"zdf":5.72,"hsl":0.0,"cje":0.0,"lczj":239488816.0,"lrzj":0.0,"jlr":-239488816.0,"jlrl":-4.2,"shlczj":239488816.0,"shlrzj":0.0,"shjlr":-239488816.0,"shjlrl":-4.2},{"t":"2026-11-0916:12:03","mc":"渝农商行","dm":"601077","zxj":7.18,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":21764597.0,"lrzj":0.0,"jlr":-21764597.0,"jlrl":-4.2,"shlczj":21764597.0,"shlrzj":0.0,"shjlr":-21764597.0,"shjlrl":-4.2},{"t":"2026-11-0916:12:03","mc":"东方铁塔","dm":"002545","zxj":11.84,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":13450575.0,"lrzj":0.0,"jlr":-13450575.0,"jlrl":-4.2,"shlczj":13450575.0,"shlrzj":0.0,"shjlr":-13450575.0,"shjlrl":-4.2},{"t":"2026-11-0916:12:03","mc":"和顺石油","dm":"603353","zxj":27.37,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":5094128.0,"lrzj":0.0,"jlr":-5094128.0,"jlrl":-4.2,"shlczj":5094128.0,"shlrzj":0.0,"shjlr":-5094128.0,"shjlrl":-4.2},{"t":"2026-11-0916:12:03","mc":"江天化学","dm":"300927","zxj":21.21,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":2611814.0,"lrzj":0.0,"jlr":-2611814.0,"jlrl":-4.2,"shlczj":2611814.0,"shlrzj":0.0,"shjlr":-2611814.0,"shjlrl":-4.2},{"t":"2026-11-0916:12:03","mc":"航天电器","dm":"002025","zxj":54.6,"zdf":4.48,"hsl":0.0,"cje":0.0,"lczj":50858784.0,"lrzj":0.0,"jlr":-50858784.0,"jlrl":-4.21,"shlczj":50858784.0,"shlrzj":0.0,"shjlr":-50858784.0,"shjlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"高争民爆","dm":"002827","zxj":63.34,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":76414320.0,"lrzj":0.0,"jlr":-76414320.0,"jlrl":-4.21,"shlczj":76414320.0,"shlrzj":0.0,"shjlr":-76414320.0,"shjlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"凯众股份","dm":"603037","zxj":13.06,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":14377746.0,"lrzj":0.0,"jlr":-14377746.0,"jlrl":-4.21,"shlczj":14377746.0,"shlrzj":0.0,"shjlr":-14377746.0,"shjlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"赢时胜","dm":"300377","zxj":12.88,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":15601201.0,"lrzj":0.0,"jlr":-15601201.0,"jlrl":-4.21,"shlczj":15601201.0,"shlrzj":0.0,"shjlr":-15601201.0,"shjlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"陕西能源","dm":"001286","zxj":10.08,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":7345054.0,"lrzj":0.0,"jlr":-7345054.0,"jlrl":-4.21,"shlczj":7345054.0,"shlrzj":0.0,"shjlr":-7345054.0,"shjlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"三祥新材","dm":"603663","zxj":29.81,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":9818058.0,"lrzj":0.0,"jlr":-9818058.0,"jlrl":-4.21,"shlczj":9818058.0,"shlrzj":0.0,"shjlr":-9818058.0,"shjlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"哈焊华通","dm":"301137","zxj":26.74,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":2702704.0,"lrzj":0.0,"jlr":-2702704.0,"jlrl":-4.21,"shlczj":2702704.0,"shlrzj":0.0,"shjlr":-2702704.0,"shjlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"瑞丰银行","dm":"601528","zxj":5.48,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":3405477.0,"lrzj":0.0,"jlr":-3405477.0,"jlrl":-4.21,"shlczj":3405477.0,"shlrzj":0.0,"shjlr":-3405477.0,"shjlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"敏芯股份","dm":"688286","zxj":70.87,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":35362111.0,"lrzj":0.0,"jlr":-35362111.0,"jlrl":-4.22,"shlczj":35362111.0,"shlrzj":0.0,"shjlr":-35362111.0,"shjlrl":-4.22},{"t":"2026-11-0916:12:03","mc":"永茂泰","dm":"605208","zxj":11.04,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":3906068.0,"lrzj":0.0,"jlr":-3906068.0,"jlrl":-4.22,"shlczj":3906068.0,"shlrzj":0.0,"shjlr":-3906068.0,"shjlrl":-4.22},{"t":"2026-11-0916:12:03","mc":"杭州柯林","dm":"688611","zxj":65.88,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":5142341.0,"lrzj":0.0,"jlr":-5142341.0,"jlrl":-4.22,"shlczj":5142341.0,"shlrzj":0.0,"shjlr":-5142341.0,"shjlrl":-4.22},{"t":"2026-11-0916:12:03","mc":"西藏旅游","dm":"600749","zxj":11.48,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1553710.0,"lrzj":0.0,"jlr":-1553710.0,"jlrl":-4.23,"shlczj":1553710.0,"shlrzj":0.0,"shjlr":-1553710.0,"shjlrl":-4.23},{"t":"2026-11-0916:12:03","mc":"阳光诺和","dm":"688621","zxj":51.92,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":2691699.0,"lrzj":0.0,"jlr":-2691699.0,"jlrl":-4.23,"shlczj":2691699.0,"shlrzj":0.0,"shjlr":-2691699.0,"shjlrl":-4.23},{"t":"2026-11-0916:12:03","mc":"华旺科技","dm":"605377","zxj":7.8,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":1652987.0,"lrzj":0.0,"jlr":-1652987.0,"jlrl":-4.23,"shlczj":1652987.0,"shlrzj":0.0,"shjlr":-1652987.0,"shjlrl":-4.23},{"t":"2026-11-0916:12:03","mc":"宝钢包装","dm":"601968","zxj":4.13,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1206298.0,"lrzj":0.0,"jlr":-1206298.0,"jlrl":-4.23,"shlczj":1206298.0,"shlrzj":0.0,"shjlr":-1206298.0,"shjlrl":-4.23},{"t":"2026-11-0916:12:03","mc":"赤峰黄金","dm":"600988","zxj":38.08,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":77483584.0,"lrzj":0.0,"jlr":-77483584.0,"jlrl":-4.24,"shlczj":77483584.0,"shlrzj":0.0,"shjlr":-77483584.0,"shjlrl":-4.24},{"t":"2026-11-0916:12:03","mc":"超图软件","dm":"300036","zxj":9.99,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":2793317.0,"lrzj":0.0,"jlr":-2793317.0,"jlrl":-4.24,"shlczj":2793317.0,"shlrzj":0.0,"shjlr":-2793317.0,"shjlrl":-4.24},{"t":"2026-11-0916:12:03","mc":"川发龙蟒","dm":"002312","zxj":6.92,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":3745726.0,"lrzj":0.0,"jlr":-3745726.0,"jlrl":-4.24,"shlczj":3745726.0,"shlrzj":0.0,"shjlr":-3745726.0,"shjlrl":-4.24},{"t":"2026-11-0916:12:03","mc":"九号公司-WD","dm":"689009","zxj":34.46,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":6879090.0,"lrzj":0.0,"jlr":-6879090.0,"jlrl":-4.24,"shlczj":6879090.0,"shlrzj":0.0,"shjlr":-6879090.0,"shjlrl":-4.24},{"t":"2026-11-0916:12:03","mc":"中金辐照","dm":"300962","zxj":13.5,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":2145073.0,"lrzj":0.0,"jlr":-2145073.0,"jlrl":-4.25,"shlczj":2145073.0,"shlrzj":0.0,"shjlr":-2145073.0,"shjlrl":-4.25},{"t":"2026-11-0916:12:03","mc":"海顺新材","dm":"300501","zxj":10.64,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1961509.0,"lrzj":0.0,"jlr":-1961509.0,"jlrl":-4.25,"shlczj":1961509.0,"shlrzj":0.0,"shjlr":-1961509.0,"shjlrl":-4.25},{"t":"2026-11-0916:12:03","mc":"天承科技","dm":"688603","zxj":67.15,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":12113591.0,"lrzj":0.0,"jlr":-12113591.0,"jlrl":-4.26,"shlczj":12113591.0,"shlrzj":0.0,"shjlr":-12113591.0,"shjlrl":-4.26},{"t":"2026-11-0916:12:03","mc":"天力锂能","dm":"301152","zxj":20.3,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":3103649.0,"lrzj":0.0,"jlr":-3103649.0,"jlrl":-4.27,"shlczj":3103649.0,"shlrzj":0.0,"shjlr":-3103649.0,"shjlrl":-4.27},{"t":"2026-11-0916:12:03","mc":"潞化科技","dm":"600691","zxj":2.31,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":1916386.0,"lrzj":0.0,"jlr":-1916386.0,"jlrl":-4.27,"shlczj":1916386.0,"shlrzj":0.0,"shjlr":-1916386.0,"shjlrl":-4.27},{"t":"2026-11-0916:12:03","mc":"震裕科技","dm":"300953","zxj":106.46,"zdf":3.93,"hsl":0.0,"cje":0.0,"lczj":49290576.0,"lrzj":0.0,"jlr":-49290576.0,"jlrl":-4.28,"shlczj":49290576.0,"shlrzj":0.0,"shjlr":-49290576.0,"shjlrl":-4.28},{"t":"2026-11-0916:12:03","mc":"紫光国微","dm":"002049","zxj":51.16,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":21782095.0,"lrzj":0.0,"jlr":-21782095.0,"jlrl":-4.28,"shlczj":21782095.0,"shlrzj":0.0,"shjlr":-21782095.0,"shjlrl":-4.28},{"t":"2026-11-0916:12:03","mc":"帝奥微","dm":"688381","zxj":27.57,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":6456633.0,"lrzj":0.0,"jlr":-6456633.0,"jlrl":-4.28,"shlczj":6456633.0,"shlrzj":0.0,"shjlr":-6456633.0,"shjlrl":-4.28},{"t":"2026-11-0916:12:03","mc":"德龙汇能","dm":"000593","zxj":17.55,"zdf":5.41,"hsl":0.0,"cje":0.0,"lczj":10138925.0,"lrzj":0.0,"jlr":-10138925.0,"jlrl":-4.28,"shlczj":10138925.0,"shlrzj":0.0,"shjlr":-10138925.0,"shjlrl":-4.28},{"t":"2026-11-0916:12:03","mc":"法兰泰克","dm":"603966","zxj":7.24,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":1844781.0,"lrzj":0.0,"jlr":-1844781.0,"jlrl":-4.28,"shlczj":1844781.0,"shlrzj":0.0,"shjlr":-1844781.0,"shjlrl":-4.28},{"t":"2026-11-0916:12:03","mc":"摩恩电气","dm":"002451","zxj":6.68,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1377685.0,"lrzj":0.0,"jlr":-1377685.0,"jlrl":-4.28,"shlczj":1377685.0,"shlrzj":0.0,"shjlr":-1377685.0,"shjlrl":-4.28},{"t":"2026-11-0916:12:03","mc":"神思电子","dm":"300479","zxj":13.25,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":2049968.0,"lrzj":0.0,"jlr":-2049968.0,"jlrl":-4.28,"shlczj":2049968.0,"shlrzj":0.0,"shjlr":-2049968.0,"shjlrl":-4.28},{"t":"2026-11-0916:12:03","mc":"中国核电","dm":"601985","zxj":9.8,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":44243904.0,"lrzj":0.0,"jlr":-44243904.0,"jlrl":-4.29,"shlczj":44243904.0,"shlrzj":0.0,"shjlr":-44243904.0,"shjlrl":-4.29},{"t":"2026-11-0916:12:03","mc":"新 和 成","dm":"002001","zxj":26.0,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":27324536.0,"lrzj":0.0,"jlr":-27324536.0,"jlrl":-4.29,"shlczj":27324536.0,"shlrzj":0.0,"shjlr":-27324536.0,"shjlrl":-4.29},{"t":"2026-11-0916:12:03","mc":"苏州固锝","dm":"002079","zxj":8.09,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":6721615.0,"lrzj":0.0,"jlr":-6721615.0,"jlrl":-4.29,"shlczj":6721615.0,"shlrzj":0.0,"shjlr":-6721615.0,"shjlrl":-4.29},{"t":"2026-11-0916:12:03","mc":"中国汽研","dm":"601965","zxj":14.68,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":2672532.0,"lrzj":0.0,"jlr":-2672532.0,"jlrl":-4.29,"shlczj":2672532.0,"shlrzj":0.0,"shjlr":-2672532.0,"shjlrl":-4.29},{"t":"2026-11-0916:12:03","mc":"大立科技","dm":"002214","zxj":16.67,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":3270176.0,"lrzj":0.0,"jlr":-3270176.0,"jlrl":-4.3,"shlczj":3270176.0,"shlrzj":0.0,"shjlr":-3270176.0,"shjlrl":-4.3},{"t":"2026-11-0916:12:03","mc":"冠中生态","dm":"300948","zxj":14.82,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":2498193.0,"lrzj":0.0,"jlr":-2498193.0,"jlrl":-4.3,"shlczj":2498193.0,"shlrzj":0.0,"shjlr":-2498193.0,"shjlrl":-4.3},{"t":"2026-11-0916:12:03","mc":"钱江摩托","dm":"000913","zxj":11.18,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":1766791.0,"lrzj":0.0,"jlr":-1766791.0,"jlrl":-4.3,"shlczj":1766791.0,"shlrzj":0.0,"shjlr":-1766791.0,"shjlrl":-4.3},{"t":"2026-11-0916:12:03","mc":"神通科技","dm":"605228","zxj":10.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1478972.0,"lrzj":0.0,"jlr":-1478972.0,"jlrl":-4.3,"shlczj":1478972.0,"shlrzj":0.0,"shjlr":-1478972.0,"shjlrl":-4.3},{"t":"2026-11-0916:12:03","mc":"和泰机电","dm":"001225","zxj":34.27,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":5698416.0,"lrzj":0.0,"jlr":-5698416.0,"jlrl":-4.3,"shlczj":5698416.0,"shlrzj":0.0,"shjlr":-5698416.0,"shjlrl":-4.3},{"t":"2026-11-0916:12:03","mc":"山西焦煤","dm":"000983","zxj":6.48,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":21811158.0,"lrzj":0.0,"jlr":-21811158.0,"jlrl":-4.31,"shlczj":21811158.0,"shlrzj":0.0,"shjlr":-21811158.0,"shjlrl":-4.31},{"t":"2026-11-0916:12:03","mc":"中牧股份","dm":"600195","zxj":6.24,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1398104.0,"lrzj":0.0,"jlr":-1398104.0,"jlrl":-4.31,"shlczj":1398104.0,"shlrzj":0.0,"shjlr":-1398104.0,"shjlrl":-4.31},{"t":"2026-11-0916:12:03","mc":"百川能源","dm":"600681","zxj":3.54,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":3170360.0,"lrzj":0.0,"jlr":-3170360.0,"jlrl":-4.32,"shlczj":3170360.0,"shlrzj":0.0,"shjlr":-3170360.0,"shjlrl":-4.32},{"t":"2026-11-0916:12:03","mc":"万东医疗","dm":"600055","zxj":10.4,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1675559.0,"lrzj":0.0,"jlr":-1675559.0,"jlrl":-4.32,"shlczj":1675559.0,"shlrzj":0.0,"shjlr":-1675559.0,"shjlrl":-4.32},{"t":"2026-11-0916:12:03","mc":"横店东磁","dm":"002056","zxj":17.0,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":13214103.0,"lrzj":0.0,"jlr":-13214103.0,"jlrl":-4.33,"shlczj":13214103.0,"shlrzj":0.0,"shjlr":-13214103.0,"shjlrl":-4.33},{"t":"2026-11-0916:12:03","mc":"森林包装","dm":"605500","zxj":6.46,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":1065471.0,"lrzj":0.0,"jlr":-1065471.0,"jlrl":-4.33,"shlczj":1065471.0,"shlrzj":0.0,"shjlr":-1065471.0,"shjlrl":-4.33},{"t":"2026-11-0916:12:03","mc":"乐鑫科技","dm":"688018","zxj":162.89,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":74696544.0,"lrzj":0.0,"jlr":-74696544.0,"jlrl":-4.34,"shlczj":74696544.0,"shlrzj":0.0,"shjlr":-74696544.0,"shjlrl":-4.34},{"t":"2026-11-0916:12:03","mc":"迈拓股份","dm":"301006","zxj":11.65,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":856077.0,"lrzj":0.0,"jlr":-856077.0,"jlrl":-4.34,"shlczj":856077.0,"shlrzj":0.0,"shjlr":-856077.0,"shjlrl":-4.34},{"t":"2026-11-0916:12:03","mc":"华谊B股","dm":"900909","zxj":0.504,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":4363.0,"lrzj":0.0,"jlr":-4363.0,"jlrl":-4.34,"shlczj":4363.0,"shlrzj":0.0,"shjlr":-4363.0,"shjlrl":-4.34},{"t":"2026-11-0916:12:03","mc":"昭衍新药","dm":"603127","zxj":46.58,"zdf":4.56,"hsl":0.0,"cje":0.0,"lczj":74319392.0,"lrzj":0.0,"jlr":-74319392.0,"jlrl":-4.35,"shlczj":74319392.0,"shlrzj":0.0,"shjlr":-74319392.0,"shjlrl":-4.35},{"t":"2026-11-0916:12:03","mc":"深科达","dm":"688328","zxj":50.16,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":8901399.0,"lrzj":0.0,"jlr":-8901399.0,"jlrl":-4.35,"shlczj":8901399.0,"shlrzj":0.0,"shjlr":-8901399.0,"shjlrl":-4.35},{"t":"2026-11-0916:12:03","mc":"ST华铭","dm":"300462","zxj":10.38,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":264427.0,"lrzj":0.0,"jlr":-264427.0,"jlrl":-4.35,"shlczj":264427.0,"shlrzj":0.0,"shjlr":-264427.0,"shjlrl":-4.35},{"t":"2026-11-0916:12:03","mc":"苏常柴Ａ","dm":"000570","zxj":4.93,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":2377485.0,"lrzj":0.0,"jlr":-2377485.0,"jlrl":-4.35,"shlczj":2377485.0,"shlrzj":0.0,"shjlr":-2377485.0,"shjlrl":-4.35},{"t":"2026-11-0916:12:03","mc":"博云新材","dm":"002297","zxj":14.9,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":27627023.0,"lrzj":0.0,"jlr":-27627023.0,"jlrl":-4.36,"shlczj":27627023.0,"shlrzj":0.0,"shjlr":-27627023.0,"shjlrl":-4.36},{"t":"2026-11-0916:12:03","mc":"天岳先进","dm":"688234","zxj":78.65,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":26067976.0,"lrzj":0.0,"jlr":-26067976.0,"jlrl":-4.37,"shlczj":26067976.0,"shlrzj":0.0,"shjlr":-26067976.0,"shjlrl":-4.37},{"t":"2026-11-0916:12:03","mc":"华发股份","dm":"600325","zxj":2.05,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":5699547.0,"lrzj":0.0,"jlr":-5699547.0,"jlrl":-4.37,"shlczj":5699547.0,"shlrzj":0.0,"shjlr":-5699547.0,"shjlrl":-4.37},{"t":"2026-11-0916:12:03","mc":"中科信息","dm":"300678","zxj":21.36,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":3789821.0,"lrzj":0.0,"jlr":-3789821.0,"jlrl":-4.37,"shlczj":3789821.0,"shlrzj":0.0,"shjlr":-3789821.0,"shjlrl":-4.37},{"t":"2026-11-0916:12:03","mc":"线上线下","dm":"300959","zxj":66.86,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":5529664.0,"lrzj":0.0,"jlr":-5529664.0,"jlrl":-4.37,"shlczj":5529664.0,"shlrzj":0.0,"shjlr":-5529664.0,"shjlrl":-4.37},{"t":"2026-11-0916:12:03","mc":"有方科技","dm":"688159","zxj":26.15,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":2748134.0,"lrzj":0.0,"jlr":-2748134.0,"jlrl":-4.37,"shlczj":2748134.0,"shlrzj":0.0,"shjlr":-2748134.0,"shjlrl":-4.37},{"t":"2026-11-0916:12:03","mc":"明泰铝业","dm":"601677","zxj":14.74,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":5788771.0,"lrzj":0.0,"jlr":-5788771.0,"jlrl":-4.39,"shlczj":5788771.0,"shlrzj":0.0,"shjlr":-5788771.0,"shjlrl":-4.39},{"t":"2026-11-0916:12:03","mc":"奥特佳","dm":"002239","zxj":2.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3525153.0,"lrzj":0.0,"jlr":-3525153.0,"jlrl":-4.39,"shlczj":3525153.0,"shlrzj":0.0,"shjlr":-3525153.0,"shjlrl":-4.39},{"t":"2026-11-0916:12:03","mc":"上海合晶","dm":"688584","zxj":19.43,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":5171654.0,"lrzj":0.0,"jlr":-5171654.0,"jlrl":-4.39,"shlczj":5171654.0,"shlrzj":0.0,"shjlr":-5171654.0,"shjlrl":-4.39},{"t":"2026-11-0916:12:03","mc":"中文在线","dm":"300364","zxj":26.88,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":177387360.0,"lrzj":0.0,"jlr":-177387360.0,"jlrl":-4.4,"shlczj":177387360.0,"shlrzj":0.0,"shjlr":-177387360.0,"shjlrl":-4.4},{"t":"2026-11-0916:12:03","mc":"精锻科技","dm":"300258","zxj":9.25,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":5290368.0,"lrzj":0.0,"jlr":-5290368.0,"jlrl":-4.4,"shlczj":5290368.0,"shlrzj":0.0,"shjlr":-5290368.0,"shjlrl":-4.4},{"t":"2026-11-0916:12:03","mc":"华兴源创","dm":"688001","zxj":37.07,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":9608231.0,"lrzj":0.0,"jlr":-9608231.0,"jlrl":-4.4,"shlczj":9608231.0,"shlrzj":0.0,"shjlr":-9608231.0,"shjlrl":-4.4},{"t":"2026-11-0916:12:03","mc":"康惠股份","dm":"603139","zxj":28.76,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":1512455.0,"lrzj":0.0,"jlr":-1512455.0,"jlrl":-4.4,"shlczj":1512455.0,"shlrzj":0.0,"shjlr":-1512455.0,"shjlrl":-4.4},{"t":"2026-11-0916:12:03","mc":"宏发股份","dm":"600885","zxj":32.9,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":30548164.0,"lrzj":0.0,"jlr":-30548164.0,"jlrl":-4.41,"shlczj":30548164.0,"shlrzj":0.0,"shjlr":-30548164.0,"shjlrl":-4.41},{"t":"2026-11-0916:12:03","mc":"中旗新材","dm":"001212","zxj":26.73,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":4223244.0,"lrzj":0.0,"jlr":-4223244.0,"jlrl":-4.41,"shlczj":4223244.0,"shlrzj":0.0,"shjlr":-4223244.0,"shjlrl":-4.41},{"t":"2026-11-0916:12:03","mc":"大地熊","dm":"688077","zxj":22.28,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":1540589.0,"lrzj":0.0,"jlr":-1540589.0,"jlrl":-4.42,"shlczj":1540589.0,"shlrzj":0.0,"shjlr":-1540589.0,"shjlrl":-4.42},{"t":"2026-11-0916:12:03","mc":"亚泰集团","dm":"600881","zxj":1.61,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":1670357.0,"lrzj":0.0,"jlr":-1670357.0,"jlrl":-4.43,"shlczj":1670357.0,"shlrzj":0.0,"shjlr":-1670357.0,"shjlrl":-4.43},{"t":"2026-11-0916:12:03","mc":"江苏国信","dm":"002608","zxj":7.56,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":4108156.0,"lrzj":0.0,"jlr":-4108156.0,"jlrl":-4.43,"shlczj":4108156.0,"shlrzj":0.0,"shjlr":-4108156.0,"shjlrl":-4.43},{"t":"2026-11-0916:12:03","mc":"星网宇达","dm":"002829","zxj":14.98,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":5891807.0,"lrzj":0.0,"jlr":-5891807.0,"jlrl":-4.44,"shlczj":5891807.0,"shlrzj":0.0,"shjlr":-5891807.0,"shjlrl":-4.44},{"t":"2026-11-0916:12:03","mc":"皖通科技","dm":"002331","zxj":6.92,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":1600565.0,"lrzj":0.0,"jlr":-1600565.0,"jlrl":-4.44,"shlczj":1600565.0,"shlrzj":0.0,"shjlr":-1600565.0,"shjlrl":-4.44},{"t":"2026-11-0916:12:03","mc":"信雅达","dm":"600571","zxj":9.76,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":3187601.0,"lrzj":0.0,"jlr":-3187601.0,"jlrl":-4.44,"shlczj":3187601.0,"shlrzj":0.0,"shjlr":-3187601.0,"shjlrl":-4.44},{"t":"2026-11-0916:12:03","mc":"紫金矿业","dm":"601899","zxj":28.41,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":167749984.0,"lrzj":0.0,"jlr":-167749984.0,"jlrl":-4.45,"shlczj":167749984.0,"shlrzj":0.0,"shjlr":-167749984.0,"shjlrl":-4.45},{"t":"2026-11-0916:12:03","mc":"慧谷新材","dm":"301683","zxj":97.25,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":3444986.0,"lrzj":0.0,"jlr":-3444986.0,"jlrl":-4.45,"shlczj":3444986.0,"shlrzj":0.0,"shjlr":-3444986.0,"shjlrl":-4.45},{"t":"2026-11-0916:12:03","mc":"友好集团","dm":"600778","zxj":5.29,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":5420634.0,"lrzj":0.0,"jlr":-5420634.0,"jlrl":-4.45,"shlczj":5420634.0,"shlrzj":0.0,"shjlr":-5420634.0,"shjlrl":-4.45},{"t":"2026-11-0916:12:03","mc":"利安隆","dm":"300596","zxj":40.2,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1885623.0,"lrzj":0.0,"jlr":-1885623.0,"jlrl":-4.45,"shlczj":1885623.0,"shlrzj":0.0,"shjlr":-1885623.0,"shjlrl":-4.45},{"t":"2026-11-0916:12:03","mc":"森鹰窗业","dm":"301227","zxj":19.65,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":1972921.0,"lrzj":0.0,"jlr":-1972921.0,"jlrl":-4.46,"shlczj":1972921.0,"shlrzj":0.0,"shjlr":-1972921.0,"shjlrl":-4.46},{"t":"2026-11-0916:12:03","mc":"中天服务","dm":"002188","zxj":4.73,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":2155499.0,"lrzj":0.0,"jlr":-2155499.0,"jlrl":-4.47,"shlczj":2155499.0,"shlrzj":0.0,"shjlr":-2155499.0,"shjlrl":-4.47},{"t":"2026-11-0916:12:03","mc":"聚力文化","dm":"002247","zxj":2.07,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":1942551.0,"lrzj":0.0,"jlr":-1942551.0,"jlrl":-4.47,"shlczj":1942551.0,"shlrzj":0.0,"shjlr":-1942551.0,"shjlrl":-4.47},{"t":"2026-11-0916:12:03","mc":"丽珠集团","dm":"000513","zxj":31.32,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":11136616.0,"lrzj":0.0,"jlr":-11136616.0,"jlrl":-4.48,"shlczj":11136616.0,"shlrzj":0.0,"shjlr":-11136616.0,"shjlrl":-4.48},{"t":"2026-11-0916:12:03","mc":"华创云信","dm":"600155","zxj":5.35,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":3935155.0,"lrzj":0.0,"jlr":-3935155.0,"jlrl":-4.48,"shlczj":3935155.0,"shlrzj":0.0,"shjlr":-3935155.0,"shjlrl":-4.48},{"t":"2026-11-0916:12:03","mc":"冠石科技","dm":"605588","zxj":35.46,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":1306347.0,"lrzj":0.0,"jlr":-1306347.0,"jlrl":-4.48,"shlczj":1306347.0,"shlrzj":0.0,"shjlr":-1306347.0,"shjlrl":-4.48},{"t":"2026-11-0916:12:03","mc":"有研硅","dm":"688432","zxj":33.71,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":46850245.0,"lrzj":0.0,"jlr":-46850245.0,"jlrl":-4.49,"shlczj":46850245.0,"shlrzj":0.0,"shjlr":-46850245.0,"shjlrl":-4.49},{"t":"2026-11-0916:12:03","mc":"元利科技","dm":"603217","zxj":22.11,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":4886418.0,"lrzj":0.0,"jlr":-4886418.0,"jlrl":-4.49,"shlczj":4886418.0,"shlrzj":0.0,"shjlr":-4886418.0,"shjlrl":-4.49},{"t":"2026-11-0916:12:03","mc":"唐山港","dm":"601000","zxj":4.85,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":8831822.0,"lrzj":0.0,"jlr":-8831822.0,"jlrl":-4.5,"shlczj":8831822.0,"shlrzj":0.0,"shjlr":-8831822.0,"shjlrl":-4.5},{"t":"2026-11-0916:12:03","mc":"双星新材","dm":"002585","zxj":8.38,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":17242007.0,"lrzj":0.0,"jlr":-17242007.0,"jlrl":-4.5,"shlczj":17242007.0,"shlrzj":0.0,"shjlr":-17242007.0,"shjlrl":-4.5},{"t":"2026-11-0916:12:03","mc":"科创信息","dm":"300730","zxj":9.48,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1577294.0,"lrzj":0.0,"jlr":-1577294.0,"jlrl":-4.5,"shlczj":1577294.0,"shlrzj":0.0,"shjlr":-1577294.0,"shjlrl":-4.5},{"t":"2026-11-0916:12:03","mc":"大中矿业","dm":"001203","zxj":18.13,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":10463905.0,"lrzj":0.0,"jlr":-10463905.0,"jlrl":-4.5,"shlczj":10463905.0,"shlrzj":0.0,"shjlr":-10463905.0,"shjlrl":-4.5},{"t":"2026-11-0916:12:03","mc":"欢乐家","dm":"300997","zxj":16.64,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":9726826.0,"lrzj":0.0,"jlr":-9726826.0,"jlrl":-4.51,"shlczj":9726826.0,"shlrzj":0.0,"shjlr":-9726826.0,"shjlrl":-4.51},{"t":"2026-11-0916:12:03","mc":"海欣股份","dm":"600851","zxj":8.73,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":3209700.0,"lrzj":0.0,"jlr":-3209700.0,"jlrl":-4.52,"shlczj":3209700.0,"shlrzj":0.0,"shjlr":-3209700.0,"shjlrl":-4.52},{"t":"2026-11-0916:12:03","mc":"金洲管道","dm":"002443","zxj":9.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8890289.0,"lrzj":0.0,"jlr":-8890289.0,"jlrl":-4.53,"shlczj":8890289.0,"shlrzj":0.0,"shjlr":-8890289.0,"shjlrl":-4.53},{"t":"2026-11-0916:12:03","mc":"华鼎股份","dm":"601113","zxj":3.26,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":1470127.0,"lrzj":0.0,"jlr":-1470127.0,"jlrl":-4.54,"shlczj":1470127.0,"shlrzj":0.0,"shjlr":-1470127.0,"shjlrl":-4.54},{"t":"2026-11-0916:12:03","mc":"新莱应材","dm":"300260","zxj":45.18,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":29878304.0,"lrzj":0.0,"jlr":-29878304.0,"jlrl":-4.54,"shlczj":29878304.0,"shlrzj":0.0,"shjlr":-29878304.0,"shjlrl":-4.54},{"t":"2026-11-0916:12:03","mc":"横河精密","dm":"300539","zxj":18.8,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":13000712.0,"lrzj":0.0,"jlr":-13000712.0,"jlrl":-4.55,"shlczj":13000712.0,"shlrzj":0.0,"shjlr":-13000712.0,"shjlrl":-4.55},{"t":"2026-11-0916:12:03","mc":"丝路视觉","dm":"300556","zxj":18.54,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":13336324.0,"lrzj":0.0,"jlr":-13336324.0,"jlrl":-4.55,"shlczj":13336324.0,"shlrzj":0.0,"shjlr":-13336324.0,"shjlrl":-4.55},{"t":"2026-11-0916:12:03","mc":"爱克股份","dm":"300889","zxj":17.3,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":2243944.0,"lrzj":0.0,"jlr":-2243944.0,"jlrl":-4.55,"shlczj":2243944.0,"shlrzj":0.0,"shjlr":-2243944.0,"shjlrl":-4.55},{"t":"2026-11-0916:12:03","mc":"万辰集团","dm":"300972","zxj":134.62,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":27539248.0,"lrzj":0.0,"jlr":-27539248.0,"jlrl":-4.58,"shlczj":27539248.0,"shlrzj":0.0,"shjlr":-27539248.0,"shjlrl":-4.58},{"t":"2026-11-0916:12:03","mc":"汇通能源","dm":"600605","zxj":28.92,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":8596037.0,"lrzj":0.0,"jlr":-8596037.0,"jlrl":-4.58,"shlczj":8596037.0,"shlrzj":0.0,"shjlr":-8596037.0,"shjlrl":-4.58},{"t":"2026-11-0916:12:03","mc":"鸿合科技","dm":"002955","zxj":26.62,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":3916609.0,"lrzj":0.0,"jlr":-3916609.0,"jlrl":-4.58,"shlczj":3916609.0,"shlrzj":0.0,"shjlr":-3916609.0,"shjlrl":-4.58},{"t":"2026-11-0916:12:03","mc":"锐奇股份","dm":"300126","zxj":5.45,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":1153605.0,"lrzj":0.0,"jlr":-1153605.0,"jlrl":-4.58,"shlczj":1153605.0,"shlrzj":0.0,"shjlr":-1153605.0,"shjlrl":-4.58},{"t":"2026-11-0916:12:03","mc":"康鹏科技","dm":"688602","zxj":6.12,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":884411.0,"lrzj":0.0,"jlr":-884411.0,"jlrl":-4.58,"shlczj":884411.0,"shlrzj":0.0,"shjlr":-884411.0,"shjlrl":-4.58},{"t":"2026-11-0916:12:03","mc":"钧达股份","dm":"002865","zxj":44.45,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":125196816.0,"lrzj":0.0,"jlr":-125196816.0,"jlrl":-4.6,"shlczj":125196816.0,"shlrzj":0.0,"shjlr":-125196816.0,"shjlrl":-4.6},{"t":"2026-11-0916:12:03","mc":"三友化工","dm":"600409","zxj":5.38,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":8168372.0,"lrzj":0.0,"jlr":-8168372.0,"jlrl":-4.6,"shlczj":8168372.0,"shlrzj":0.0,"shjlr":-8168372.0,"shjlrl":-4.6},{"t":"2026-11-0916:12:03","mc":"大叶股份","dm":"300879","zxj":15.35,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":3472910.0,"lrzj":0.0,"jlr":-3472910.0,"jlrl":-4.6,"shlczj":3472910.0,"shlrzj":0.0,"shjlr":-3472910.0,"shjlrl":-4.6},{"t":"2026-11-0916:12:03","mc":"科新发展","dm":"600234","zxj":16.17,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":1022422.0,"lrzj":0.0,"jlr":-1022422.0,"jlrl":-4.6,"shlczj":1022422.0,"shlrzj":0.0,"shjlr":-1022422.0,"shjlrl":-4.6},{"t":"2026-11-0916:12:03","mc":"神州高铁","dm":"000008","zxj":2.28,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1510788.0,"lrzj":0.0,"jlr":-1510788.0,"jlrl":-4.6,"shlczj":1510788.0,"shlrzj":0.0,"shjlr":-1510788.0,"shjlrl":-4.6},{"t":"2026-11-0916:12:03","mc":"统一股份","dm":"600506","zxj":17.85,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":22066513.0,"lrzj":0.0,"jlr":-22066513.0,"jlrl":-4.61,"shlczj":22066513.0,"shlrzj":0.0,"shjlr":-22066513.0,"shjlrl":-4.61},{"t":"2026-11-0916:12:03","mc":"铭普光磁","dm":"002902","zxj":19.16,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":6053300.0,"lrzj":0.0,"jlr":-6053300.0,"jlrl":-4.61,"shlczj":6053300.0,"shlrzj":0.0,"shjlr":-6053300.0,"shjlrl":-4.61},{"t":"2026-11-0916:12:03","mc":"百大集团","dm":"600865","zxj":12.83,"zdf":6.12,"hsl":0.0,"cje":0.0,"lczj":39221536.0,"lrzj":0.0,"jlr":-39221536.0,"jlrl":-4.62,"shlczj":39221536.0,"shlrzj":0.0,"shjlr":-39221536.0,"shjlrl":-4.62},{"t":"2026-11-0916:12:03","mc":"鼎通科技","dm":"688668","zxj":99.5,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":24339195.0,"lrzj":0.0,"jlr":-24339195.0,"jlrl":-4.62,"shlczj":24339195.0,"shlrzj":0.0,"shjlr":-24339195.0,"shjlrl":-4.62},{"t":"2026-11-0916:12:03","mc":"海翔药业","dm":"002099","zxj":6.01,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":7729979.0,"lrzj":0.0,"jlr":-7729979.0,"jlrl":-4.63,"shlczj":7729979.0,"shlrzj":0.0,"shjlr":-7729979.0,"shjlrl":-4.63},{"t":"2026-11-0916:12:03","mc":"国泰海通","dm":"601211","zxj":16.32,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":31780814.0,"lrzj":0.0,"jlr":-31780814.0,"jlrl":-4.64,"shlczj":31780814.0,"shlrzj":0.0,"shjlr":-31780814.0,"shjlrl":-4.64},{"t":"2026-11-0916:12:03","mc":"电投产融","dm":"000958","zxj":5.1,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":3269891.0,"lrzj":0.0,"jlr":-3269891.0,"jlrl":-4.64,"shlczj":3269891.0,"shlrzj":0.0,"shjlr":-3269891.0,"shjlrl":-4.64},{"t":"2026-11-0916:12:03","mc":"中科江南","dm":"301153","zxj":17.45,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":3155747.0,"lrzj":0.0,"jlr":-3155747.0,"jlrl":-4.64,"shlczj":3155747.0,"shlrzj":0.0,"shjlr":-3155747.0,"shjlrl":-4.64},{"t":"2026-11-0916:12:03","mc":"双象股份","dm":"002395","zxj":11.01,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":1719520.0,"lrzj":0.0,"jlr":-1719520.0,"jlrl":-4.65,"shlczj":1719520.0,"shlrzj":0.0,"shjlr":-1719520.0,"shjlrl":-4.65},{"t":"2026-11-0916:12:03","mc":"泰祥股份","dm":"301192","zxj":16.58,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":938276.0,"lrzj":0.0,"jlr":-938276.0,"jlrl":-4.65,"shlczj":938276.0,"shlrzj":0.0,"shjlr":-938276.0,"shjlrl":-4.65},{"t":"2026-11-0916:12:03","mc":"易普力","dm":"002096","zxj":9.23,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":1397066.0,"lrzj":0.0,"jlr":-1397066.0,"jlrl":-4.65,"shlczj":1397066.0,"shlrzj":0.0,"shjlr":-1397066.0,"shjlrl":-4.65},{"t":"2026-11-0916:12:03","mc":"电科思仪","dm":"301689","zxj":49.85,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":23613637.0,"lrzj":0.0,"jlr":-23613637.0,"jlrl":-4.66,"shlczj":23613637.0,"shlrzj":0.0,"shjlr":-23613637.0,"shjlrl":-4.66},{"t":"2026-11-0916:12:03","mc":"桂林旅游","dm":"000978","zxj":6.1,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":4245125.0,"lrzj":0.0,"jlr":-4245125.0,"jlrl":-4.66,"shlczj":4245125.0,"shlrzj":0.0,"shjlr":-4245125.0,"shjlrl":-4.66},{"t":"2026-11-0916:12:03","mc":"大湖股份","dm":"600257","zxj":4.76,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":3170389.0,"lrzj":0.0,"jlr":-3170389.0,"jlrl":-4.66,"shlczj":3170389.0,"shlrzj":0.0,"shjlr":-3170389.0,"shjlrl":-4.66},{"t":"2026-11-0916:12:03","mc":"亚宝药业","dm":"600351","zxj":6.9,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":6261607.0,"lrzj":0.0,"jlr":-6261607.0,"jlrl":-4.67,"shlczj":6261607.0,"shlrzj":0.0,"shjlr":-6261607.0,"shjlrl":-4.67},{"t":"2026-11-0916:12:03","mc":"开润股份","dm":"300577","zxj":18.7,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":1938613.0,"lrzj":0.0,"jlr":-1938613.0,"jlrl":-4.67,"shlczj":1938613.0,"shlrzj":0.0,"shjlr":-1938613.0,"shjlrl":-4.67},{"t":"2026-11-0916:12:03","mc":"全信股份","dm":"300447","zxj":12.82,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":4047088.0,"lrzj":0.0,"jlr":-4047088.0,"jlrl":-4.67,"shlczj":4047088.0,"shlrzj":0.0,"shjlr":-4047088.0,"shjlrl":-4.67},{"t":"2026-11-0916:12:03","mc":"远翔新材","dm":"301300","zxj":27.91,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":803882.0,"lrzj":0.0,"jlr":-803882.0,"jlrl":-4.67,"shlczj":803882.0,"shlrzj":0.0,"shjlr":-803882.0,"shjlrl":-4.67},{"t":"2026-11-0916:12:03","mc":"上海医药","dm":"601607","zxj":16.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":8675555.0,"lrzj":0.0,"jlr":-8675555.0,"jlrl":-4.68,"shlczj":8675555.0,"shlrzj":0.0,"shjlr":-8675555.0,"shjlrl":-4.68},{"t":"2026-11-0916:12:03","mc":"中微半导","dm":"688380","zxj":29.08,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":6394920.0,"lrzj":0.0,"jlr":-6394920.0,"jlrl":-4.69,"shlczj":6394920.0,"shlrzj":0.0,"shjlr":-6394920.0,"shjlrl":-4.69},{"t":"2026-11-0916:12:03","mc":"英可瑞","dm":"300713","zxj":11.48,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":1644321.0,"lrzj":0.0,"jlr":-1644321.0,"jlrl":-4.69,"shlczj":1644321.0,"shlrzj":0.0,"shjlr":-1644321.0,"shjlrl":-4.69},{"t":"2026-11-0916:12:03","mc":"安旭生物","dm":"688075","zxj":28.17,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":524661.0,"lrzj":0.0,"jlr":-524661.0,"jlrl":-4.69,"shlczj":524661.0,"shlrzj":0.0,"shjlr":-524661.0,"shjlrl":-4.69},{"t":"2026-11-0916:12:03","mc":"承德露露","dm":"000848","zxj":7.92,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":3747746.0,"lrzj":0.0,"jlr":-3747746.0,"jlrl":-4.69,"shlczj":3747746.0,"shlrzj":0.0,"shjlr":-3747746.0,"shjlrl":-4.69},{"t":"2026-11-0916:12:03","mc":"华孚时尚","dm":"002042","zxj":3.34,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":5732954.0,"lrzj":0.0,"jlr":-5732954.0,"jlrl":-4.69,"shlczj":5732954.0,"shlrzj":0.0,"shjlr":-5732954.0,"shjlrl":-4.69},{"t":"2026-11-0916:12:03","mc":"华西证券","dm":"002926","zxj":7.61,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":2810062.0,"lrzj":0.0,"jlr":-2810062.0,"jlrl":-4.7,"shlczj":2810062.0,"shlrzj":0.0,"shjlr":-2810062.0,"shjlrl":-4.7},{"t":"2026-11-0916:12:03","mc":"中创物流","dm":"603967","zxj":12.4,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":1357870.0,"lrzj":0.0,"jlr":-1357870.0,"jlrl":-4.7,"shlczj":1357870.0,"shlrzj":0.0,"shjlr":-1357870.0,"shjlrl":-4.7},{"t":"2026-11-0916:12:03","mc":"裕兴股份","dm":"300305","zxj":5.11,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":1401208.0,"lrzj":0.0,"jlr":-1401208.0,"jlrl":-4.7,"shlczj":1401208.0,"shlrzj":0.0,"shjlr":-1401208.0,"shjlrl":-4.7},{"t":"2026-11-0916:12:03","mc":"中国卫星","dm":"600118","zxj":57.5,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":180179280.0,"lrzj":0.0,"jlr":-180179280.0,"jlrl":-4.71,"shlczj":180179280.0,"shlrzj":0.0,"shjlr":-180179280.0,"shjlrl":-4.71},{"t":"2026-11-0916:12:03","mc":"可川科技","dm":"603052","zxj":37.14,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":4141953.0,"lrzj":0.0,"jlr":-4141953.0,"jlrl":-4.71,"shlczj":4141953.0,"shlrzj":0.0,"shjlr":-4141953.0,"shjlrl":-4.71},{"t":"2026-11-0916:12:03","mc":"英飞特","dm":"300582","zxj":9.55,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":2327392.0,"lrzj":0.0,"jlr":-2327392.0,"jlrl":-4.71,"shlczj":2327392.0,"shlrzj":0.0,"shjlr":-2327392.0,"shjlrl":-4.71},{"t":"2026-11-0916:12:03","mc":"海特生物","dm":"300683","zxj":22.49,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":2723244.0,"lrzj":0.0,"jlr":-2723244.0,"jlrl":-4.71,"shlczj":2723244.0,"shlrzj":0.0,"shjlr":-2723244.0,"shjlrl":-4.71},{"t":"2026-11-0916:12:03","mc":"明志科技","dm":"688355","zxj":15.7,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":1441942.0,"lrzj":0.0,"jlr":-1441942.0,"jlrl":-4.72,"shlczj":1441942.0,"shlrzj":0.0,"shjlr":-1441942.0,"shjlrl":-4.72},{"t":"2026-11-0916:12:03","mc":"浦东建设","dm":"600284","zxj":5.04,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":1646826.0,"lrzj":0.0,"jlr":-1646826.0,"jlrl":-4.72,"shlczj":1646826.0,"shlrzj":0.0,"shjlr":-1646826.0,"shjlrl":-4.72},{"t":"2026-11-0916:12:03","mc":"丽尚国潮","dm":"600738","zxj":3.98,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":2020249.0,"lrzj":0.0,"jlr":-2020249.0,"jlrl":-4.73,"shlczj":2020249.0,"shlrzj":0.0,"shjlr":-2020249.0,"shjlrl":-4.73},{"t":"2026-11-0916:12:03","mc":"科蓝软件","dm":"300663","zxj":6.9,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":4053573.0,"lrzj":0.0,"jlr":-4053573.0,"jlrl":-4.73,"shlczj":4053573.0,"shlrzj":0.0,"shjlr":-4053573.0,"shjlrl":-4.73},{"t":"2026-11-0916:12:03","mc":"ST百利","dm":"603959","zxj":4.24,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":1427696.0,"lrzj":0.0,"jlr":-1427696.0,"jlrl":-4.74,"shlczj":1427696.0,"shlrzj":0.0,"shjlr":-1427696.0,"shjlrl":-4.74},{"t":"2026-11-0916:12:03","mc":"亚香股份","dm":"301220","zxj":24.65,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":1527108.0,"lrzj":0.0,"jlr":-1527108.0,"jlrl":-4.74,"shlczj":1527108.0,"shlrzj":0.0,"shjlr":-1527108.0,"shjlrl":-4.74},{"t":"2026-11-0916:12:03","mc":"马钢股份","dm":"600808","zxj":2.22,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":5028244.0,"lrzj":0.0,"jlr":-5028244.0,"jlrl":-4.74,"shlczj":5028244.0,"shlrzj":0.0,"shjlr":-5028244.0,"shjlrl":-4.74},{"t":"2026-11-0916:12:03","mc":"富瑞特装","dm":"300228","zxj":5.92,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":1638732.0,"lrzj":0.0,"jlr":-1638732.0,"jlrl":-4.74,"shlczj":1638732.0,"shlrzj":0.0,"shjlr":-1638732.0,"shjlrl":-4.74},{"t":"2026-11-0916:12:03","mc":"中广天择","dm":"603721","zxj":21.27,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":14036461.0,"lrzj":0.0,"jlr":-14036461.0,"jlrl":-4.75,"shlczj":14036461.0,"shlrzj":0.0,"shjlr":-14036461.0,"shjlrl":-4.75},{"t":"2026-11-0916:12:03","mc":"中旗股份","dm":"300575","zxj":5.32,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":2261529.0,"lrzj":0.0,"jlr":-2261529.0,"jlrl":-4.75,"shlczj":2261529.0,"shlrzj":0.0,"shjlr":-2261529.0,"shjlrl":-4.75},{"t":"2026-11-0916:12:03","mc":"泰和新材","dm":"002254","zxj":9.86,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":5705115.0,"lrzj":0.0,"jlr":-5705115.0,"jlrl":-4.76,"shlczj":5705115.0,"shlrzj":0.0,"shjlr":-5705115.0,"shjlrl":-4.76},{"t":"2026-11-0916:12:03","mc":"中信特钢","dm":"000708","zxj":12.53,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":5704451.0,"lrzj":0.0,"jlr":-5704451.0,"jlrl":-4.76,"shlczj":5704451.0,"shlrzj":0.0,"shjlr":-5704451.0,"shjlrl":-4.76},{"t":"2026-11-0916:12:03","mc":"城发环境","dm":"000885","zxj":12.04,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":1176560.0,"lrzj":0.0,"jlr":-1176560.0,"jlrl":-4.77,"shlczj":1176560.0,"shlrzj":0.0,"shjlr":-1176560.0,"shjlrl":-4.77},{"t":"2026-11-0916:12:03","mc":"永福股份","dm":"300712","zxj":19.16,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":2441762.0,"lrzj":0.0,"jlr":-2441762.0,"jlrl":-4.77,"shlczj":2441762.0,"shlrzj":0.0,"shjlr":-2441762.0,"shjlrl":-4.77},{"t":"2026-11-0916:12:03","mc":"合兴股份","dm":"605005","zxj":15.24,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":604214.0,"lrzj":0.0,"jlr":-604214.0,"jlrl":-4.77,"shlczj":604214.0,"shlrzj":0.0,"shjlr":-604214.0,"shjlrl":-4.77},{"t":"2026-11-0916:12:03","mc":"太辰光","dm":"300570","zxj":102.15,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":72600336.0,"lrzj":0.0,"jlr":-72600336.0,"jlrl":-4.78,"shlczj":72600336.0,"shlrzj":0.0,"shjlr":-72600336.0,"shjlrl":-4.78},{"t":"2026-11-0916:12:03","mc":"威唐工业","dm":"300707","zxj":10.68,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1347017.0,"lrzj":0.0,"jlr":-1347017.0,"jlrl":-4.78,"shlczj":1347017.0,"shlrzj":0.0,"shjlr":-1347017.0,"shjlrl":-4.78},{"t":"2026-11-0916:12:03","mc":"中科金财","dm":"002657","zxj":14.19,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":3476385.0,"lrzj":0.0,"jlr":-3476385.0,"jlrl":-4.78,"shlczj":3476385.0,"shlrzj":0.0,"shjlr":-3476385.0,"shjlrl":-4.78},{"t":"2026-11-0916:12:03","mc":"爱乐达","dm":"300696","zxj":16.72,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":3060358.0,"lrzj":0.0,"jlr":-3060358.0,"jlrl":-4.79,"shlczj":3060358.0,"shlrzj":0.0,"shjlr":-3060358.0,"shjlrl":-4.79},{"t":"2026-11-0916:12:03","mc":"锡装股份","dm":"001332","zxj":22.07,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1476095.0,"lrzj":0.0,"jlr":-1476095.0,"jlrl":-4.79,"shlczj":1476095.0,"shlrzj":0.0,"shjlr":-1476095.0,"shjlrl":-4.79},{"t":"2026-11-0916:12:03","mc":"百花医药","dm":"600721","zxj":9.97,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":34969312.0,"lrzj":0.0,"jlr":-34969312.0,"jlrl":-4.8,"shlczj":34969312.0,"shlrzj":0.0,"shjlr":-34969312.0,"shjlrl":-4.8},{"t":"2026-11-0916:12:03","mc":"山东矿机","dm":"002526","zxj":2.93,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":12819458.0,"lrzj":0.0,"jlr":-12819458.0,"jlrl":-4.8,"shlczj":12819458.0,"shlrzj":0.0,"shjlr":-12819458.0,"shjlrl":-4.8},{"t":"2026-11-0916:12:03","mc":"芯导科技","dm":"688230","zxj":56.7,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":6209323.0,"lrzj":0.0,"jlr":-6209323.0,"jlrl":-4.8,"shlczj":6209323.0,"shlrzj":0.0,"shjlr":-6209323.0,"shjlrl":-4.8},{"t":"2026-11-0916:12:03","mc":"上海艾录","dm":"301062","zxj":5.83,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":1932764.0,"lrzj":0.0,"jlr":-1932764.0,"jlrl":-4.81,"shlczj":1932764.0,"shlrzj":0.0,"shjlr":-1932764.0,"shjlrl":-4.81},{"t":"2026-11-0916:12:03","mc":"通达股份","dm":"002560","zxj":5.56,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":3813835.0,"lrzj":0.0,"jlr":-3813835.0,"jlrl":-4.82,"shlczj":3813835.0,"shlrzj":0.0,"shjlr":-3813835.0,"shjlrl":-4.82},{"t":"2026-11-0916:12:03","mc":"三超新材","dm":"300554","zxj":18.0,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":3345523.0,"lrzj":0.0,"jlr":-3345523.0,"jlrl":-4.83,"shlczj":3345523.0,"shlrzj":0.0,"shjlr":-3345523.0,"shjlrl":-4.83},{"t":"2026-11-0916:12:03","mc":"源飞宠物","dm":"001222","zxj":13.08,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":2015023.0,"lrzj":0.0,"jlr":-2015023.0,"jlrl":-4.83,"shlczj":2015023.0,"shlrzj":0.0,"shjlr":-2015023.0,"shjlrl":-4.83},{"t":"2026-11-0916:12:03","mc":"盛达资源","dm":"000603","zxj":27.73,"zdf":4.52,"hsl":0.0,"cje":0.0,"lczj":78015680.0,"lrzj":0.0,"jlr":-78015680.0,"jlrl":-4.84,"shlczj":78015680.0,"shlrzj":0.0,"shjlr":-78015680.0,"shjlrl":-4.84},{"t":"2026-11-0916:12:03","mc":"华新建材","dm":"600801","zxj":25.12,"zdf":-8.52,"hsl":0.0,"cje":0.0,"lczj":34380096.0,"lrzj":0.0,"jlr":-34380096.0,"jlrl":-4.84,"shlczj":34380096.0,"shlrzj":0.0,"shjlr":-34380096.0,"shjlrl":-4.84},{"t":"2026-11-0916:12:03","mc":"陕西华达","dm":"301517","zxj":33.78,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":9717033.0,"lrzj":0.0,"jlr":-9717033.0,"jlrl":-4.84,"shlczj":9717033.0,"shlrzj":0.0,"shjlr":-9717033.0,"shjlrl":-4.84},{"t":"2026-11-0916:12:03","mc":"贵绳股份","dm":"600992","zxj":8.85,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":2497006.0,"lrzj":0.0,"jlr":-2497006.0,"jlrl":-4.84,"shlczj":2497006.0,"shlrzj":0.0,"shjlr":-2497006.0,"shjlrl":-4.84},{"t":"2026-11-0916:12:03","mc":"世龙实业","dm":"002748","zxj":10.74,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":5284520.0,"lrzj":0.0,"jlr":-5284520.0,"jlrl":-4.85,"shlczj":5284520.0,"shlrzj":0.0,"shjlr":-5284520.0,"shjlrl":-4.85},{"t":"2026-11-0916:12:03","mc":"华兰疫苗","dm":"301207","zxj":15.4,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":3380727.0,"lrzj":0.0,"jlr":-3380727.0,"jlrl":-4.85,"shlczj":3380727.0,"shlrzj":0.0,"shjlr":-3380727.0,"shjlrl":-4.85},{"t":"2026-11-0916:12:03","mc":"德创环保","dm":"603177","zxj":8.73,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":1381706.0,"lrzj":0.0,"jlr":-1381706.0,"jlrl":-4.85,"shlczj":1381706.0,"shlrzj":0.0,"shjlr":-1381706.0,"shjlrl":-4.85},{"t":"2026-11-0916:12:03","mc":"华脉科技","dm":"603042","zxj":11.85,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":6816985.0,"lrzj":0.0,"jlr":-6816985.0,"jlrl":-4.85,"shlczj":6816985.0,"shlrzj":0.0,"shjlr":-6816985.0,"shjlrl":-4.85},{"t":"2026-11-0916:12:03","mc":"康为世纪","dm":"688426","zxj":17.85,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":1043958.0,"lrzj":0.0,"jlr":-1043958.0,"jlrl":-4.85,"shlczj":1043958.0,"shlrzj":0.0,"shjlr":-1043958.0,"shjlrl":-4.85},{"t":"2026-11-0916:12:03","mc":"牧高笛","dm":"603908","zxj":16.55,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":1278430.0,"lrzj":0.0,"jlr":-1278430.0,"jlrl":-4.85,"shlczj":1278430.0,"shlrzj":0.0,"shjlr":-1278430.0,"shjlrl":-4.85},{"t":"2026-11-0916:12:03","mc":"莱特光电","dm":"688150","zxj":29.54,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":8887373.0,"lrzj":0.0,"jlr":-8887373.0,"jlrl":-4.86,"shlczj":8887373.0,"shlrzj":0.0,"shjlr":-8887373.0,"shjlrl":-4.86},{"t":"2026-11-0916:12:03","mc":"远东传动","dm":"002406","zxj":6.09,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":2529216.0,"lrzj":0.0,"jlr":-2529216.0,"jlrl":-4.86,"shlczj":2529216.0,"shlrzj":0.0,"shjlr":-2529216.0,"shjlrl":-4.86},{"t":"2026-11-0916:12:03","mc":"信邦智能","dm":"301112","zxj":26.59,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":799835.0,"lrzj":0.0,"jlr":-799835.0,"jlrl":-4.86,"shlczj":799835.0,"shlrzj":0.0,"shjlr":-799835.0,"shjlrl":-4.86},{"t":"2026-11-0916:12:03","mc":"博通股份","dm":"600455","zxj":21.61,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":1756006.0,"lrzj":0.0,"jlr":-1756006.0,"jlrl":-4.87,"shlczj":1756006.0,"shlrzj":0.0,"shjlr":-1756006.0,"shjlrl":-4.87},{"t":"2026-11-0916:12:03","mc":"通达海","dm":"301378","zxj":23.78,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":4437773.0,"lrzj":0.0,"jlr":-4437773.0,"jlrl":-4.87,"shlczj":4437773.0,"shlrzj":0.0,"shjlr":-4437773.0,"shjlrl":-4.87},{"t":"2026-11-0916:12:03","mc":"厦门象屿","dm":"600057","zxj":6.15,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":3200994.0,"lrzj":0.0,"jlr":-3200994.0,"jlrl":-4.88,"shlczj":3200994.0,"shlrzj":0.0,"shjlr":-3200994.0,"shjlrl":-4.88},{"t":"2026-11-0916:12:03","mc":"星徽股份","dm":"300464","zxj":7.01,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3561187.0,"lrzj":0.0,"jlr":-3561187.0,"jlrl":-4.88,"shlczj":3561187.0,"shlrzj":0.0,"shjlr":-3561187.0,"shjlrl":-4.88},{"t":"2026-11-0916:12:03","mc":"当虹科技","dm":"688039","zxj":36.01,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":10037321.0,"lrzj":0.0,"jlr":-10037321.0,"jlrl":-4.88,"shlczj":10037321.0,"shlrzj":0.0,"shjlr":-10037321.0,"shjlrl":-4.88},{"t":"2026-11-0916:12:03","mc":"派林生物","dm":"000403","zxj":9.4,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":4031698.0,"lrzj":0.0,"jlr":-4031698.0,"jlrl":-4.88,"shlczj":4031698.0,"shlrzj":0.0,"shjlr":-4031698.0,"shjlrl":-4.88},{"t":"2026-11-0916:12:03","mc":"肯特股份","dm":"301591","zxj":37.78,"zdf":4.48,"hsl":0.0,"cje":0.0,"lczj":16271755.0,"lrzj":0.0,"jlr":-16271755.0,"jlrl":-4.89,"shlczj":16271755.0,"shlrzj":0.0,"shjlr":-16271755.0,"shjlrl":-4.89},{"t":"2026-11-0916:12:03","mc":"山外山","dm":"688410","zxj":10.7,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":5221068.0,"lrzj":0.0,"jlr":-5221068.0,"jlrl":-4.89,"shlczj":5221068.0,"shlrzj":0.0,"shjlr":-5221068.0,"shjlrl":-4.89},{"t":"2026-11-0916:12:03","mc":"三维股份","dm":"603033","zxj":6.62,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":1619532.0,"lrzj":0.0,"jlr":-1619532.0,"jlrl":-4.89,"shlczj":1619532.0,"shlrzj":0.0,"shjlr":-1619532.0,"shjlrl":-4.89},{"t":"2026-11-0916:12:03","mc":"华海诚科","dm":"688535","zxj":73.16,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":16752084.0,"lrzj":0.0,"jlr":-16752084.0,"jlrl":-4.9,"shlczj":16752084.0,"shlrzj":0.0,"shjlr":-16752084.0,"shjlrl":-4.9},{"t":"2026-11-0916:12:03","mc":"扬子新材","dm":"002652","zxj":4.36,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":15026228.0,"lrzj":0.0,"jlr":-15026228.0,"jlrl":-4.9,"shlczj":15026228.0,"shlrzj":0.0,"shjlr":-15026228.0,"shjlrl":-4.9},{"t":"2026-11-0916:12:03","mc":"乔治白","dm":"002687","zxj":6.06,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":2702476.0,"lrzj":0.0,"jlr":-2702476.0,"jlrl":-4.9,"shlczj":2702476.0,"shlrzj":0.0,"shjlr":-2702476.0,"shjlrl":-4.9},{"t":"2026-11-0916:12:03","mc":"春光集团","dm":"301531","zxj":38.75,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":3536606.0,"lrzj":0.0,"jlr":-3536606.0,"jlrl":-4.91,"shlczj":3536606.0,"shlrzj":0.0,"shjlr":-3536606.0,"shjlrl":-4.91},{"t":"2026-11-0916:12:03","mc":"盛邦安全","dm":"688651","zxj":20.4,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":1425146.0,"lrzj":0.0,"jlr":-1425146.0,"jlrl":-4.92,"shlczj":1425146.0,"shlrzj":0.0,"shjlr":-1425146.0,"shjlrl":-4.92},{"t":"2026-11-0916:12:03","mc":"赛特新材","dm":"688398","zxj":15.83,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1194791.0,"lrzj":0.0,"jlr":-1194791.0,"jlrl":-4.92,"shlczj":1194791.0,"shlrzj":0.0,"shjlr":-1194791.0,"shjlrl":-4.92},{"t":"2026-11-0916:12:03","mc":"普联软件","dm":"300996","zxj":11.14,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":5438613.0,"lrzj":0.0,"jlr":-5438613.0,"jlrl":-4.92,"shlczj":5438613.0,"shlrzj":0.0,"shjlr":-5438613.0,"shjlrl":-4.92},{"t":"2026-11-0916:12:03","mc":"水发燃气","dm":"603318","zxj":8.26,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":16190954.0,"lrzj":0.0,"jlr":-16190954.0,"jlrl":-4.94,"shlczj":16190954.0,"shlrzj":0.0,"shjlr":-16190954.0,"shjlrl":-4.94},{"t":"2026-11-0916:12:03","mc":"远方信息","dm":"300306","zxj":9.64,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":1206208.0,"lrzj":0.0,"jlr":-1206208.0,"jlrl":-4.94,"shlczj":1206208.0,"shlrzj":0.0,"shjlr":-1206208.0,"shjlrl":-4.94},{"t":"2026-11-0916:12:03","mc":"中科星图","dm":"688568","zxj":31.96,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":25536128.0,"lrzj":0.0,"jlr":-25536128.0,"jlrl":-4.95,"shlczj":25536128.0,"shlrzj":0.0,"shjlr":-25536128.0,"shjlrl":-4.95},{"t":"2026-11-0916:12:03","mc":"共达电声","dm":"002655","zxj":26.27,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":22651692.0,"lrzj":0.0,"jlr":-22651692.0,"jlrl":-4.95,"shlczj":22651692.0,"shlrzj":0.0,"shjlr":-22651692.0,"shjlrl":-4.95},{"t":"2026-11-0916:12:03","mc":"东方新能","dm":"002310","zxj":2.55,"zdf":9.91,"hsl":0.0,"cje":0.0,"lczj":10253555.0,"lrzj":0.0,"jlr":-10253555.0,"jlrl":-4.95,"shlczj":10253555.0,"shlrzj":0.0,"shjlr":-10253555.0,"shjlrl":-4.95},{"t":"2026-11-0916:12:03","mc":"慧博云通","dm":"301316","zxj":30.48,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":9318606.0,"lrzj":0.0,"jlr":-9318606.0,"jlrl":-4.95,"shlczj":9318606.0,"shlrzj":0.0,"shjlr":-9318606.0,"shjlrl":-4.95},{"t":"2026-11-0916:12:03","mc":"启迪设计","dm":"300500","zxj":7.98,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":1498707.0,"lrzj":0.0,"jlr":-1498707.0,"jlrl":-4.96,"shlczj":1498707.0,"shlrzj":0.0,"shjlr":-1498707.0,"shjlrl":-4.96},{"t":"2026-11-0916:12:03","mc":"中科软","dm":"603927","zxj":14.0,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":5640508.0,"lrzj":0.0,"jlr":-5640508.0,"jlrl":-4.96,"shlczj":5640508.0,"shlrzj":0.0,"shjlr":-5640508.0,"shjlrl":-4.96},{"t":"2026-11-0916:12:03","mc":"华鹏飞","dm":"300350","zxj":4.75,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":4972083.0,"lrzj":0.0,"jlr":-4972083.0,"jlrl":-4.96,"shlczj":4972083.0,"shlrzj":0.0,"shjlr":-4972083.0,"shjlrl":-4.96},{"t":"2026-11-0916:12:03","mc":"华正新材","dm":"603186","zxj":148.51,"zdf":4.88,"hsl":0.0,"cje":0.0,"lczj":121634112.0,"lrzj":0.0,"jlr":-121634112.0,"jlrl":-4.97,"shlczj":121634112.0,"shlrzj":0.0,"shjlr":-121634112.0,"shjlrl":-4.97},{"t":"2026-11-0916:12:03","mc":"中国船舶","dm":"600150","zxj":35.01,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":76759536.0,"lrzj":0.0,"jlr":-76759536.0,"jlrl":-4.97,"shlczj":76759536.0,"shlrzj":0.0,"shjlr":-76759536.0,"shjlrl":-4.97},{"t":"2026-11-0916:12:03","mc":"泰诺麦博-U","dm":"688806","zxj":23.19,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":4611762.0,"lrzj":0.0,"jlr":-4611762.0,"jlrl":-4.97,"shlczj":4611762.0,"shlrzj":0.0,"shjlr":-4611762.0,"shjlrl":-4.97},{"t":"2026-11-0916:12:03","mc":"*ST东珠","dm":"603359","zxj":1.39,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":658176.0,"lrzj":0.0,"jlr":-658176.0,"jlrl":-4.98,"shlczj":658176.0,"shlrzj":0.0,"shjlr":-658176.0,"shjlrl":-4.98},{"t":"2026-11-0916:12:03","mc":"晨光股份","dm":"603899","zxj":23.27,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":5286203.0,"lrzj":0.0,"jlr":-5286203.0,"jlrl":-4.98,"shlczj":5286203.0,"shlrzj":0.0,"shjlr":-5286203.0,"shjlrl":-4.98},{"t":"2026-11-0916:12:03","mc":"黄河旋风","dm":"600172","zxj":11.17,"zdf":2.57,"hsl":0.0,"cje":0.0,"lczj":48808304.0,"lrzj":0.0,"jlr":-48808304.0,"jlrl":-4.99,"shlczj":48808304.0,"shlrzj":0.0,"shjlr":-48808304.0,"shjlrl":-4.99},{"t":"2026-11-0916:12:03","mc":"中稀有色","dm":"600259","zxj":65.97,"zdf":6.42,"hsl":0.0,"cje":0.0,"lczj":51844544.0,"lrzj":0.0,"jlr":-51844544.0,"jlrl":-4.99,"shlczj":51844544.0,"shlrzj":0.0,"shjlr":-51844544.0,"shjlrl":-4.99},{"t":"2026-11-0916:12:03","mc":"真兰仪表","dm":"301303","zxj":13.16,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":2505505.0,"lrzj":0.0,"jlr":-2505505.0,"jlrl":-4.99,"shlczj":2505505.0,"shlrzj":0.0,"shjlr":-2505505.0,"shjlrl":-4.99},{"t":"2026-11-0916:12:03","mc":"艾布鲁","dm":"301259","zxj":14.63,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":2472602.0,"lrzj":0.0,"jlr":-2472602.0,"jlrl":-4.99,"shlczj":2472602.0,"shlrzj":0.0,"shjlr":-2472602.0,"shjlrl":-4.99},{"t":"2026-11-0916:12:03","mc":"金凯生科","dm":"301509","zxj":26.09,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":3211440.0,"lrzj":0.0,"jlr":-3211440.0,"jlrl":-5.0,"shlczj":3211440.0,"shlrzj":0.0,"shjlr":-3211440.0,"shjlrl":-5.0},{"t":"2026-11-0916:12:03","mc":"显盈科技","dm":"301067","zxj":24.01,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":1840989.0,"lrzj":0.0,"jlr":-1840989.0,"jlrl":-5.0,"shlczj":1840989.0,"shlrzj":0.0,"shjlr":-1840989.0,"shjlrl":-5.0},{"t":"2026-11-0916:12:03","mc":"西藏珠峰","dm":"600338","zxj":11.14,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":12259343.0,"lrzj":0.0,"jlr":-12259343.0,"jlrl":-5.01,"shlczj":12259343.0,"shlrzj":0.0,"shjlr":-12259343.0,"shjlrl":-5.01},{"t":"2026-11-0916:12:03","mc":"世荣兆业","dm":"002016","zxj":3.88,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":1303383.0,"lrzj":0.0,"jlr":-1303383.0,"jlrl":-5.02,"shlczj":1303383.0,"shlrzj":0.0,"shjlr":-1303383.0,"shjlrl":-5.02},{"t":"2026-11-0916:12:03","mc":"大豪科技","dm":"603025","zxj":12.14,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":4095621.0,"lrzj":0.0,"jlr":-4095621.0,"jlrl":-5.02,"shlczj":4095621.0,"shlrzj":0.0,"shjlr":-4095621.0,"shjlrl":-5.02},{"t":"2026-11-0916:12:03","mc":"华恒生物","dm":"688639","zxj":16.55,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":3828112.0,"lrzj":0.0,"jlr":-3828112.0,"jlrl":-5.02,"shlczj":3828112.0,"shlrzj":0.0,"shjlr":-3828112.0,"shjlrl":-5.02},{"t":"2026-11-0916:12:03","mc":"浙江龙盛","dm":"600352","zxj":11.43,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":14979660.0,"lrzj":0.0,"jlr":-14979660.0,"jlrl":-5.02,"shlczj":14979660.0,"shlrzj":0.0,"shjlr":-14979660.0,"shjlrl":-5.02},{"t":"2026-11-0916:12:03","mc":"明阳电路","dm":"300739","zxj":22.41,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":26998907.0,"lrzj":0.0,"jlr":-26998907.0,"jlrl":-5.03,"shlczj":26998907.0,"shlrzj":0.0,"shjlr":-26998907.0,"shjlrl":-5.03},{"t":"2026-11-0916:12:03","mc":"祥源新材","dm":"300980","zxj":17.2,"zdf":7.37,"hsl":0.0,"cje":0.0,"lczj":23851209.0,"lrzj":0.0,"jlr":-23851209.0,"jlrl":-5.04,"shlczj":23851209.0,"shlrzj":0.0,"shjlr":-23851209.0,"shjlrl":-5.04},{"t":"2026-11-0916:12:03","mc":"山东钢铁","dm":"600022","zxj":1.25,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":2373343.0,"lrzj":0.0,"jlr":-2373343.0,"jlrl":-5.04,"shlczj":2373343.0,"shlrzj":0.0,"shjlr":-2373343.0,"shjlrl":-5.04},{"t":"2026-11-0916:12:03","mc":"贵州轮胎","dm":"000589","zxj":4.14,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":3172311.0,"lrzj":0.0,"jlr":-3172311.0,"jlrl":-5.04,"shlczj":3172311.0,"shlrzj":0.0,"shjlr":-3172311.0,"shjlrl":-5.04},{"t":"2026-11-0916:12:03","mc":"嘉亨家化","dm":"300955","zxj":22.88,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":1124935.0,"lrzj":0.0,"jlr":-1124935.0,"jlrl":-5.04,"shlczj":1124935.0,"shlrzj":0.0,"shjlr":-1124935.0,"shjlrl":-5.04},{"t":"2026-11-0916:12:03","mc":"方大集团","dm":"000055","zxj":3.47,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":1614173.0,"lrzj":0.0,"jlr":-1614173.0,"jlrl":-5.05,"shlczj":1614173.0,"shlrzj":0.0,"shjlr":-1614173.0,"shjlrl":-5.05},{"t":"2026-11-0916:12:03","mc":"拓普集团","dm":"601689","zxj":46.7,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":79871760.0,"lrzj":0.0,"jlr":-79871760.0,"jlrl":-5.06,"shlczj":79871760.0,"shlrzj":0.0,"shjlr":-79871760.0,"shjlrl":-5.06},{"t":"2026-11-0916:12:03","mc":"翔宇医疗","dm":"688626","zxj":40.66,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":4993854.0,"lrzj":0.0,"jlr":-4993854.0,"jlrl":-5.06,"shlczj":4993854.0,"shlrzj":0.0,"shjlr":-4993854.0,"shjlrl":-5.06},{"t":"2026-11-0916:12:03","mc":"百合股份","dm":"603102","zxj":32.42,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":1630462.0,"lrzj":0.0,"jlr":-1630462.0,"jlrl":-5.06,"shlczj":1630462.0,"shlrzj":0.0,"shjlr":-1630462.0,"shjlrl":-5.06},{"t":"2026-11-0916:12:03","mc":"洪通燃气","dm":"605169","zxj":11.88,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":3905218.0,"lrzj":0.0,"jlr":-3905218.0,"jlrl":-5.07,"shlczj":3905218.0,"shlrzj":0.0,"shjlr":-3905218.0,"shjlrl":-5.07},{"t":"2026-11-0916:12:03","mc":"美新科技","dm":"301588","zxj":21.3,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":3418888.0,"lrzj":0.0,"jlr":-3418888.0,"jlrl":-5.07,"shlczj":3418888.0,"shlrzj":0.0,"shjlr":-3418888.0,"shjlrl":-5.07},{"t":"2026-11-0916:12:03","mc":"节能环境","dm":"300140","zxj":5.33,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":2229959.0,"lrzj":0.0,"jlr":-2229959.0,"jlrl":-5.07,"shlczj":2229959.0,"shlrzj":0.0,"shjlr":-2229959.0,"shjlrl":-5.07},{"t":"2026-11-0916:12:03","mc":"星帅尔","dm":"002860","zxj":14.89,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":4000372.0,"lrzj":0.0,"jlr":-4000372.0,"jlrl":-5.08,"shlczj":4000372.0,"shlrzj":0.0,"shjlr":-4000372.0,"shjlrl":-5.08},{"t":"2026-11-0916:12:03","mc":"哈投股份","dm":"600864","zxj":4.98,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":3861881.0,"lrzj":0.0,"jlr":-3861881.0,"jlrl":-5.08,"shlczj":3861881.0,"shlrzj":0.0,"shjlr":-3861881.0,"shjlrl":-5.08},{"t":"2026-11-0916:12:03","mc":"协昌科技","dm":"301418","zxj":29.03,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1371599.0,"lrzj":0.0,"jlr":-1371599.0,"jlrl":-5.08,"shlczj":1371599.0,"shlrzj":0.0,"shjlr":-1371599.0,"shjlrl":-5.08},{"t":"2026-11-0916:12:03","mc":"新易盛","dm":"300502","zxj":176.0,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":700326416.0,"lrzj":0.0,"jlr":-700326416.0,"jlrl":-5.09,"shlczj":700326416.0,"shlrzj":0.0,"shjlr":-700326416.0,"shjlrl":-5.09},{"t":"2026-11-0916:12:03","mc":"基蛋生物","dm":"603387","zxj":8.45,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":2598789.0,"lrzj":0.0,"jlr":-2598789.0,"jlrl":-5.09,"shlczj":2598789.0,"shlrzj":0.0,"shjlr":-2598789.0,"shjlrl":-5.09},{"t":"2026-11-0916:12:03","mc":"德科立","dm":"688205","zxj":93.0,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":34934352.0,"lrzj":0.0,"jlr":-34934352.0,"jlrl":-5.11,"shlczj":34934352.0,"shlrzj":0.0,"shjlr":-34934352.0,"shjlrl":-5.11},{"t":"2026-11-0916:12:03","mc":"诺思格","dm":"301333","zxj":55.32,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":4792155.0,"lrzj":0.0,"jlr":-4792155.0,"jlrl":-5.11,"shlczj":4792155.0,"shlrzj":0.0,"shjlr":-4792155.0,"shjlrl":-5.11},{"t":"2026-11-0916:12:03","mc":"国瓷材料","dm":"300285","zxj":39.41,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":78808736.0,"lrzj":0.0,"jlr":-78808736.0,"jlrl":-5.12,"shlczj":78808736.0,"shlrzj":0.0,"shjlr":-78808736.0,"shjlrl":-5.12},{"t":"2026-11-0916:12:03","mc":"天域生物","dm":"603717","zxj":5.03,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":1932125.0,"lrzj":0.0,"jlr":-1932125.0,"jlrl":-5.12,"shlczj":1932125.0,"shlrzj":0.0,"shjlr":-1932125.0,"shjlrl":-5.12},{"t":"2026-11-0916:12:03","mc":"龙泉股份","dm":"002671","zxj":3.51,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1964759.0,"lrzj":0.0,"jlr":-1964759.0,"jlrl":-5.12,"shlczj":1964759.0,"shlrzj":0.0,"shjlr":-1964759.0,"shjlrl":-5.12},{"t":"2026-11-0916:12:03","mc":"龙旗科技","dm":"603341","zxj":37.83,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":21232301.0,"lrzj":0.0,"jlr":-21232301.0,"jlrl":-5.14,"shlczj":21232301.0,"shlrzj":0.0,"shjlr":-21232301.0,"shjlrl":-5.14},{"t":"2026-11-0916:12:03","mc":"中简科技","dm":"300777","zxj":19.06,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":5232353.0,"lrzj":0.0,"jlr":-5232353.0,"jlrl":-5.14,"shlczj":5232353.0,"shlrzj":0.0,"shjlr":-5232353.0,"shjlrl":-5.14},{"t":"2026-11-0916:12:03","mc":"蓝科高新","dm":"601798","zxj":6.91,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1759170.0,"lrzj":0.0,"jlr":-1759170.0,"jlrl":-5.15,"shlczj":1759170.0,"shlrzj":0.0,"shjlr":-1759170.0,"shjlrl":-5.15},{"t":"2026-11-0916:12:03","mc":"金科环境","dm":"688466","zxj":14.6,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":1251431.0,"lrzj":0.0,"jlr":-1251431.0,"jlrl":-5.15,"shlczj":1251431.0,"shlrzj":0.0,"shjlr":-1251431.0,"shjlrl":-5.15},{"t":"2026-11-0916:12:03","mc":"瑞华泰","dm":"688323","zxj":19.15,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":14821100.0,"lrzj":0.0,"jlr":-14821100.0,"jlrl":-5.16,"shlczj":14821100.0,"shlrzj":0.0,"shjlr":-14821100.0,"shjlrl":-5.16},{"t":"2026-11-0916:12:03","mc":"美康生物","dm":"300439","zxj":9.52,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":2515638.0,"lrzj":0.0,"jlr":-2515638.0,"jlrl":-5.16,"shlczj":2515638.0,"shlrzj":0.0,"shjlr":-2515638.0,"shjlrl":-5.16},{"t":"2026-11-0916:12:03","mc":"恒玄科技","dm":"688608","zxj":127.0,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":59478896.0,"lrzj":0.0,"jlr":-59478896.0,"jlrl":-5.17,"shlczj":59478896.0,"shlrzj":0.0,"shjlr":-59478896.0,"shjlrl":-5.17},{"t":"2026-11-0916:12:03","mc":"领益智造","dm":"002600","zxj":11.87,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":55465312.0,"lrzj":0.0,"jlr":-55465312.0,"jlrl":-5.17,"shlczj":55465312.0,"shlrzj":0.0,"shjlr":-55465312.0,"shjlrl":-5.17},{"t":"2026-11-0916:12:03","mc":"天邑股份","dm":"300504","zxj":17.3,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":16122964.0,"lrzj":0.0,"jlr":-16122964.0,"jlrl":-5.17,"shlczj":16122964.0,"shlrzj":0.0,"shjlr":-16122964.0,"shjlrl":-5.17},{"t":"2026-11-0916:12:03","mc":"北京科锐","dm":"002350","zxj":11.58,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":3706401.0,"lrzj":0.0,"jlr":-3706401.0,"jlrl":-5.17,"shlczj":3706401.0,"shlrzj":0.0,"shjlr":-3706401.0,"shjlrl":-5.17},{"t":"2026-11-0916:12:03","mc":"宏盛股份","dm":"603090","zxj":30.12,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":3331405.0,"lrzj":0.0,"jlr":-3331405.0,"jlrl":-5.17,"shlczj":3331405.0,"shlrzj":0.0,"shjlr":-3331405.0,"shjlrl":-5.17},{"t":"2026-11-0916:12:03","mc":"健友股份","dm":"603707","zxj":8.75,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":6089360.0,"lrzj":0.0,"jlr":-6089360.0,"jlrl":-5.17,"shlczj":6089360.0,"shlrzj":0.0,"shjlr":-6089360.0,"shjlrl":-5.17},{"t":"2026-11-0916:12:03","mc":"炬华科技","dm":"300360","zxj":11.43,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":3137215.0,"lrzj":0.0,"jlr":-3137215.0,"jlrl":-5.18,"shlczj":3137215.0,"shlrzj":0.0,"shjlr":-3137215.0,"shjlrl":-5.18},{"t":"2026-11-0916:12:03","mc":"广聚能源","dm":"000096","zxj":7.85,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":6815270.0,"lrzj":0.0,"jlr":-6815270.0,"jlrl":-5.18,"shlczj":6815270.0,"shlrzj":0.0,"shjlr":-6815270.0,"shjlrl":-5.18},{"t":"2026-11-0916:12:03","mc":"兄弟科技","dm":"002562","zxj":4.17,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1929308.0,"lrzj":0.0,"jlr":-1929308.0,"jlrl":-5.18,"shlczj":1929308.0,"shlrzj":0.0,"shjlr":-1929308.0,"shjlrl":-5.18},{"t":"2026-11-0916:12:03","mc":"西麦食品","dm":"002956","zxj":20.05,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":4969854.0,"lrzj":0.0,"jlr":-4969854.0,"jlrl":-5.18,"shlczj":4969854.0,"shlrzj":0.0,"shjlr":-4969854.0,"shjlrl":-5.18},{"t":"2026-11-0916:12:03","mc":"汉森制药","dm":"002412","zxj":7.86,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":9120452.0,"lrzj":0.0,"jlr":-9120452.0,"jlrl":-5.21,"shlczj":9120452.0,"shlrzj":0.0,"shjlr":-9120452.0,"shjlrl":-5.21},{"t":"2026-11-0916:12:03","mc":"智光电气","dm":"002169","zxj":8.63,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":6299843.0,"lrzj":0.0,"jlr":-6299843.0,"jlrl":-5.21,"shlczj":6299843.0,"shlrzj":0.0,"shjlr":-6299843.0,"shjlrl":-5.21},{"t":"2026-11-0916:12:03","mc":"北方导航","dm":"600435","zxj":11.77,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":10036192.0,"lrzj":0.0,"jlr":-10036192.0,"jlrl":-5.21,"shlczj":10036192.0,"shlrzj":0.0,"shjlr":-10036192.0,"shjlrl":-5.21},{"t":"2026-11-0916:12:03","mc":"豪江智能","dm":"301320","zxj":11.45,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":1271428.0,"lrzj":0.0,"jlr":-1271428.0,"jlrl":-5.21,"shlczj":1271428.0,"shlrzj":0.0,"shjlr":-1271428.0,"shjlrl":-5.21},{"t":"2026-11-0916:12:03","mc":"欧莱新材","dm":"688530","zxj":44.11,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":12938010.0,"lrzj":0.0,"jlr":-12938010.0,"jlrl":-5.21,"shlczj":12938010.0,"shlrzj":0.0,"shjlr":-12938010.0,"shjlrl":-5.21},{"t":"2026-11-0916:12:03","mc":"望变电气","dm":"603191","zxj":11.34,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":2350181.0,"lrzj":0.0,"jlr":-2350181.0,"jlrl":-5.21,"shlczj":2350181.0,"shlrzj":0.0,"shjlr":-2350181.0,"shjlrl":-5.21},{"t":"2026-11-0916:12:03","mc":"万胜智能","dm":"300882","zxj":11.7,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":1570734.0,"lrzj":0.0,"jlr":-1570734.0,"jlrl":-5.22,"shlczj":1570734.0,"shlrzj":0.0,"shjlr":-1570734.0,"shjlrl":-5.22},{"t":"2026-11-0916:12:03","mc":"古汉医药","dm":"000590","zxj":7.66,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":1361972.0,"lrzj":0.0,"jlr":-1361972.0,"jlrl":-5.22,"shlczj":1361972.0,"shlrzj":0.0,"shjlr":-1361972.0,"shjlrl":-5.22},{"t":"2026-11-0916:12:03","mc":"联合化学","dm":"301209","zxj":40.12,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":15961166.0,"lrzj":0.0,"jlr":-15961166.0,"jlrl":-5.23,"shlczj":15961166.0,"shlrzj":0.0,"shjlr":-15961166.0,"shjlrl":-5.23},{"t":"2026-11-0916:12:03","mc":"江海股份","dm":"002484","zxj":32.6,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":45727856.0,"lrzj":0.0,"jlr":-45727856.0,"jlrl":-5.23,"shlczj":45727856.0,"shlrzj":0.0,"shjlr":-45727856.0,"shjlrl":-5.23},{"t":"2026-11-0916:12:03","mc":"宇顺电子","dm":"002289","zxj":31.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6254892.0,"lrzj":0.0,"jlr":-6254892.0,"jlrl":-5.23,"shlczj":6254892.0,"shlrzj":0.0,"shjlr":-6254892.0,"shjlrl":-5.23},{"t":"2026-11-0916:12:03","mc":"法本信息","dm":"300925","zxj":13.3,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":3188448.0,"lrzj":0.0,"jlr":-3188448.0,"jlrl":-5.23,"shlczj":3188448.0,"shlrzj":0.0,"shjlr":-3188448.0,"shjlrl":-5.23},{"t":"2026-11-0916:12:03","mc":"新城控股","dm":"601155","zxj":12.25,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":6182992.0,"lrzj":0.0,"jlr":-6182992.0,"jlrl":-5.23,"shlczj":6182992.0,"shlrzj":0.0,"shjlr":-6182992.0,"shjlrl":-5.23},{"t":"2026-11-0916:12:03","mc":"新锐股份","dm":"688257","zxj":31.21,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":22818690.0,"lrzj":0.0,"jlr":-22818690.0,"jlrl":-5.24,"shlczj":22818690.0,"shlrzj":0.0,"shjlr":-22818690.0,"shjlrl":-5.24},{"t":"2026-11-0916:12:03","mc":"睿昂基因","dm":"688217","zxj":20.35,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":1096458.0,"lrzj":0.0,"jlr":-1096458.0,"jlrl":-5.25,"shlczj":1096458.0,"shlrzj":0.0,"shjlr":-1096458.0,"shjlrl":-5.25},{"t":"2026-11-0916:12:03","mc":"广东明珠","dm":"600382","zxj":5.3,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":1595525.0,"lrzj":0.0,"jlr":-1595525.0,"jlrl":-5.25,"shlczj":1595525.0,"shlrzj":0.0,"shjlr":-1595525.0,"shjlrl":-5.25},{"t":"2026-11-0916:12:03","mc":"建业股份","dm":"603948","zxj":17.77,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":889007.0,"lrzj":0.0,"jlr":-889007.0,"jlrl":-5.26,"shlczj":889007.0,"shlrzj":0.0,"shjlr":-889007.0,"shjlrl":-5.26},{"t":"2026-11-0916:12:03","mc":"中视传媒","dm":"600088","zxj":13.13,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":8624540.0,"lrzj":0.0,"jlr":-8624540.0,"jlrl":-5.27,"shlczj":8624540.0,"shlrzj":0.0,"shjlr":-8624540.0,"shjlrl":-5.27},{"t":"2026-11-0916:12:03","mc":"派克新材","dm":"605123","zxj":78.35,"zdf":6.14,"hsl":0.0,"cje":0.0,"lczj":13102409.0,"lrzj":0.0,"jlr":-13102409.0,"jlrl":-5.28,"shlczj":13102409.0,"shlrzj":0.0,"shjlr":-13102409.0,"shjlrl":-5.28},{"t":"2026-11-0916:12:03","mc":"大悦城","dm":"000031","zxj":2.12,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":3521778.0,"lrzj":0.0,"jlr":-3521778.0,"jlrl":-5.28,"shlczj":3521778.0,"shlrzj":0.0,"shjlr":-3521778.0,"shjlrl":-5.28},{"t":"2026-11-0916:12:03","mc":"金桥信息","dm":"603918","zxj":9.5,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":4145958.0,"lrzj":0.0,"jlr":-4145958.0,"jlrl":-5.28,"shlczj":4145958.0,"shlrzj":0.0,"shjlr":-4145958.0,"shjlrl":-5.28},{"t":"2026-11-0916:12:03","mc":"华帝股份","dm":"002035","zxj":4.46,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":4679310.0,"lrzj":0.0,"jlr":-4679310.0,"jlrl":-5.29,"shlczj":4679310.0,"shlrzj":0.0,"shjlr":-4679310.0,"shjlrl":-5.29},{"t":"2026-11-0916:12:03","mc":"金天钛业","dm":"688750","zxj":14.01,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":6090647.0,"lrzj":0.0,"jlr":-6090647.0,"jlrl":-5.29,"shlczj":6090647.0,"shlrzj":0.0,"shjlr":-6090647.0,"shjlrl":-5.29},{"t":"2026-11-0916:12:03","mc":"奋达科技","dm":"002681","zxj":4.48,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":9718789.0,"lrzj":0.0,"jlr":-9718789.0,"jlrl":-5.3,"shlczj":9718789.0,"shlrzj":0.0,"shjlr":-9718789.0,"shjlrl":-5.3},{"t":"2026-11-0916:12:03","mc":"森特股份","dm":"603098","zxj":10.41,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":4210660.0,"lrzj":0.0,"jlr":-4210660.0,"jlrl":-5.3,"shlczj":4210660.0,"shlrzj":0.0,"shjlr":-4210660.0,"shjlrl":-5.3},{"t":"2026-11-0916:12:03","mc":"上实发展","dm":"600748","zxj":3.38,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":1305822.0,"lrzj":0.0,"jlr":-1305822.0,"jlrl":-5.3,"shlczj":1305822.0,"shlrzj":0.0,"shjlr":-1305822.0,"shjlrl":-5.3},{"t":"2026-11-0916:12:03","mc":"海螺水泥","dm":"600585","zxj":18.57,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":21021966.0,"lrzj":0.0,"jlr":-21021966.0,"jlrl":-5.31,"shlczj":21021966.0,"shlrzj":0.0,"shjlr":-21021966.0,"shjlrl":-5.31},{"t":"2026-11-0916:12:03","mc":"中央商场","dm":"600280","zxj":2.93,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":3349645.0,"lrzj":0.0,"jlr":-3349645.0,"jlrl":-5.31,"shlczj":3349645.0,"shlrzj":0.0,"shjlr":-3349645.0,"shjlrl":-5.31},{"t":"2026-11-0916:12:03","mc":"兴发集团","dm":"600141","zxj":23.29,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":17401810.0,"lrzj":0.0,"jlr":-17401810.0,"jlrl":-5.32,"shlczj":17401810.0,"shlrzj":0.0,"shjlr":-17401810.0,"shjlrl":-5.32},{"t":"2026-11-0916:12:03","mc":"恒锋信息","dm":"300605","zxj":8.79,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":1948682.0,"lrzj":0.0,"jlr":-1948682.0,"jlrl":-5.32,"shlczj":1948682.0,"shlrzj":0.0,"shjlr":-1948682.0,"shjlrl":-5.32},{"t":"2026-11-0916:12:03","mc":"力芯微","dm":"688601","zxj":41.97,"zdf":5.32,"hsl":0.0,"cje":0.0,"lczj":8577134.0,"lrzj":0.0,"jlr":-8577134.0,"jlrl":-5.33,"shlczj":8577134.0,"shlrzj":0.0,"shjlr":-8577134.0,"shjlrl":-5.33},{"t":"2026-11-0916:12:03","mc":"艾德生物","dm":"300685","zxj":19.13,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":7029191.0,"lrzj":0.0,"jlr":-7029191.0,"jlrl":-5.33,"shlczj":7029191.0,"shlrzj":0.0,"shjlr":-7029191.0,"shjlrl":-5.33},{"t":"2026-11-0916:12:03","mc":"科顺股份","dm":"300737","zxj":3.95,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":3021825.0,"lrzj":0.0,"jlr":-3021825.0,"jlrl":-5.33,"shlczj":3021825.0,"shlrzj":0.0,"shjlr":-3021825.0,"shjlrl":-5.33},{"t":"2026-11-0916:12:03","mc":"南京聚隆","dm":"300644","zxj":17.61,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":1930653.0,"lrzj":0.0,"jlr":-1930653.0,"jlrl":-5.33,"shlczj":1930653.0,"shlrzj":0.0,"shjlr":-1930653.0,"shjlrl":-5.33},{"t":"2026-11-0916:12:03","mc":"中瑞股份","dm":"301587","zxj":20.97,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":3034538.0,"lrzj":0.0,"jlr":-3034538.0,"jlrl":-5.33,"shlczj":3034538.0,"shlrzj":0.0,"shjlr":-3034538.0,"shjlrl":-5.33},{"t":"2026-11-0916:12:03","mc":"福赛科技","dm":"301529","zxj":174.49,"zdf":6.33,"hsl":0.0,"cje":0.0,"lczj":44100057.0,"lrzj":0.0,"jlr":-44100057.0,"jlrl":-5.34,"shlczj":44100057.0,"shlrzj":0.0,"shjlr":-44100057.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"深圳新星","dm":"603978","zxj":20.2,"zdf":5.48,"hsl":0.0,"cje":0.0,"lczj":10577322.0,"lrzj":0.0,"jlr":-10577322.0,"jlrl":-5.34,"shlczj":10577322.0,"shlrzj":0.0,"shjlr":-10577322.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"迅捷兴","dm":"688655","zxj":39.94,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":22671324.0,"lrzj":0.0,"jlr":-22671324.0,"jlrl":-5.34,"shlczj":22671324.0,"shlrzj":0.0,"shjlr":-22671324.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"耐科装备","dm":"688419","zxj":36.48,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":4223329.0,"lrzj":0.0,"jlr":-4223329.0,"jlrl":-5.34,"shlczj":4223329.0,"shlrzj":0.0,"shjlr":-4223329.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"华昌化工","dm":"002274","zxj":4.72,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":2224342.0,"lrzj":0.0,"jlr":-2224342.0,"jlrl":-5.34,"shlczj":2224342.0,"shlrzj":0.0,"shjlr":-2224342.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"雪榕生物","dm":"300511","zxj":4.26,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":5904823.0,"lrzj":0.0,"jlr":-5904823.0,"jlrl":-5.34,"shlczj":5904823.0,"shlrzj":0.0,"shjlr":-5904823.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"新农开发","dm":"600359","zxj":6.03,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":11104306.0,"lrzj":0.0,"jlr":-11104306.0,"jlrl":-5.34,"shlczj":11104306.0,"shlrzj":0.0,"shjlr":-11104306.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"伊之密","dm":"300415","zxj":18.28,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":3966744.0,"lrzj":0.0,"jlr":-3966744.0,"jlrl":-5.34,"shlczj":3966744.0,"shlrzj":0.0,"shjlr":-3966744.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"春立医疗","dm":"688236","zxj":13.36,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":1635146.0,"lrzj":0.0,"jlr":-1635146.0,"jlrl":-5.34,"shlczj":1635146.0,"shlrzj":0.0,"shjlr":-1635146.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"联科科技","dm":"001207","zxj":16.94,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":1371624.0,"lrzj":0.0,"jlr":-1371624.0,"jlrl":-5.34,"shlczj":1371624.0,"shlrzj":0.0,"shjlr":-1371624.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"香飘飘","dm":"603711","zxj":10.78,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":1509111.0,"lrzj":0.0,"jlr":-1509111.0,"jlrl":-5.34,"shlczj":1509111.0,"shlrzj":0.0,"shjlr":-1509111.0,"shjlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"索辰科技","dm":"688507","zxj":184.4,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":115019392.0,"lrzj":0.0,"jlr":-115019392.0,"jlrl":-5.35,"shlczj":115019392.0,"shlrzj":0.0,"shjlr":-115019392.0,"shjlrl":-5.35},{"t":"2026-11-0916:12:03","mc":"朗特智能","dm":"300916","zxj":28.07,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":7398222.0,"lrzj":0.0,"jlr":-7398222.0,"jlrl":-5.35,"shlczj":7398222.0,"shlrzj":0.0,"shjlr":-7398222.0,"shjlrl":-5.35},{"t":"2026-11-0916:12:03","mc":"辰安科技","dm":"300523","zxj":19.06,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":2864033.0,"lrzj":0.0,"jlr":-2864033.0,"jlrl":-5.35,"shlczj":2864033.0,"shlrzj":0.0,"shjlr":-2864033.0,"shjlrl":-5.35},{"t":"2026-11-0916:12:03","mc":"德林海","dm":"688069","zxj":24.76,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":2796030.0,"lrzj":0.0,"jlr":-2796030.0,"jlrl":-5.35,"shlczj":2796030.0,"shlrzj":0.0,"shjlr":-2796030.0,"shjlrl":-5.35},{"t":"2026-11-0916:12:03","mc":"中天火箭","dm":"003009","zxj":45.07,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":16286716.0,"lrzj":0.0,"jlr":-16286716.0,"jlrl":-5.36,"shlczj":16286716.0,"shlrzj":0.0,"shjlr":-16286716.0,"shjlrl":-5.36},{"t":"2026-11-0916:12:03","mc":"海创药业-U","dm":"688302","zxj":32.9,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":5151413.0,"lrzj":0.0,"jlr":-5151413.0,"jlrl":-5.36,"shlczj":5151413.0,"shlrzj":0.0,"shjlr":-5151413.0,"shjlrl":-5.36},{"t":"2026-11-0916:12:03","mc":"星德胜","dm":"603344","zxj":19.73,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":1679799.0,"lrzj":0.0,"jlr":-1679799.0,"jlrl":-5.36,"shlczj":1679799.0,"shlrzj":0.0,"shjlr":-1679799.0,"shjlrl":-5.36},{"t":"2026-11-0916:12:03","mc":"东材科技","dm":"601208","zxj":33.7,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":91115488.0,"lrzj":0.0,"jlr":-91115488.0,"jlrl":-5.37,"shlczj":91115488.0,"shlrzj":0.0,"shjlr":-91115488.0,"shjlrl":-5.37},{"t":"2026-11-0916:12:03","mc":"国科天成","dm":"301571","zxj":70.45,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":20199442.0,"lrzj":0.0,"jlr":-20199442.0,"jlrl":-5.38,"shlczj":20199442.0,"shlrzj":0.0,"shjlr":-20199442.0,"shjlrl":-5.38},{"t":"2026-11-0916:12:03","mc":"东方电气","dm":"600875","zxj":22.54,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":45051139.0,"lrzj":0.0,"jlr":-45051139.0,"jlrl":-5.38,"shlczj":45051139.0,"shlrzj":0.0,"shjlr":-45051139.0,"shjlrl":-5.38},{"t":"2026-11-0916:12:03","mc":"嘉友国际","dm":"603871","zxj":11.59,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":3012066.0,"lrzj":0.0,"jlr":-3012066.0,"jlrl":-5.38,"shlczj":3012066.0,"shlrzj":0.0,"shjlr":-3012066.0,"shjlrl":-5.38},{"t":"2026-11-0916:12:03","mc":"长春高新","dm":"000661","zxj":72.83,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":13312335.0,"lrzj":0.0,"jlr":-13312335.0,"jlrl":-5.38,"shlczj":13312335.0,"shlrzj":0.0,"shjlr":-13312335.0,"shjlrl":-5.38},{"t":"2026-11-0916:12:03","mc":"农发种业","dm":"600313","zxj":5.84,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":18755937.0,"lrzj":0.0,"jlr":-18755937.0,"jlrl":-5.39,"shlczj":18755937.0,"shlrzj":0.0,"shjlr":-18755937.0,"shjlrl":-5.39},{"t":"2026-11-0916:12:03","mc":"兔 宝 宝","dm":"002043","zxj":12.95,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":6896485.0,"lrzj":0.0,"jlr":-6896485.0,"jlrl":-5.39,"shlczj":6896485.0,"shlrzj":0.0,"shjlr":-6896485.0,"shjlrl":-5.39},{"t":"2026-11-0916:12:03","mc":"达安基因","dm":"002030","zxj":5.24,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":3301797.0,"lrzj":0.0,"jlr":-3301797.0,"jlrl":-5.39,"shlczj":3301797.0,"shlrzj":0.0,"shjlr":-3301797.0,"shjlrl":-5.39},{"t":"2026-11-0916:12:03","mc":"中际联合","dm":"605305","zxj":29.19,"zdf":-5.93,"hsl":0.0,"cje":0.0,"lczj":12176465.0,"lrzj":0.0,"jlr":-12176465.0,"jlrl":-5.39,"shlczj":12176465.0,"shlrzj":0.0,"shjlr":-12176465.0,"shjlrl":-5.39},{"t":"2026-11-0916:12:03","mc":"润贝航科","dm":"001316","zxj":30.6,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":13308842.0,"lrzj":0.0,"jlr":-13308842.0,"jlrl":-5.4,"shlczj":13308842.0,"shlrzj":0.0,"shjlr":-13308842.0,"shjlrl":-5.4},{"t":"2026-11-0916:12:03","mc":"新瀚新材","dm":"301076","zxj":21.92,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":9233236.0,"lrzj":0.0,"jlr":-9233236.0,"jlrl":-5.4,"shlczj":9233236.0,"shlrzj":0.0,"shjlr":-9233236.0,"shjlrl":-5.4},{"t":"2026-11-0916:12:03","mc":"*ST国中","dm":"600187","zxj":1.2,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":2283151.0,"lrzj":0.0,"jlr":-2283151.0,"jlrl":-5.4,"shlczj":2283151.0,"shlrzj":0.0,"shjlr":-2283151.0,"shjlrl":-5.4},{"t":"2026-11-0916:12:03","mc":"奥普光电","dm":"002338","zxj":37.69,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":6603194.0,"lrzj":0.0,"jlr":-6603194.0,"jlrl":-5.4,"shlczj":6603194.0,"shlrzj":0.0,"shjlr":-6603194.0,"shjlrl":-5.4},{"t":"2026-11-0916:12:03","mc":"新兴装备","dm":"002933","zxj":24.58,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":2836812.0,"lrzj":0.0,"jlr":-2836812.0,"jlrl":-5.41,"shlczj":2836812.0,"shlrzj":0.0,"shjlr":-2836812.0,"shjlrl":-5.41},{"t":"2026-11-0916:12:03","mc":"中国核建","dm":"601611","zxj":9.38,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":12395474.0,"lrzj":0.0,"jlr":-12395474.0,"jlrl":-5.41,"shlczj":12395474.0,"shlrzj":0.0,"shjlr":-12395474.0,"shjlrl":-5.41},{"t":"2026-11-0916:12:03","mc":"中国银行","dm":"601988","zxj":7.0,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":123780320.0,"lrzj":0.0,"jlr":-123780320.0,"jlrl":-5.42,"shlczj":123780320.0,"shlrzj":0.0,"shjlr":-123780320.0,"shjlrl":-5.42},{"t":"2026-11-0916:12:03","mc":"瑞松科技","dm":"688090","zxj":47.64,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":19471593.0,"lrzj":0.0,"jlr":-19471593.0,"jlrl":-5.42,"shlczj":19471593.0,"shlrzj":0.0,"shjlr":-19471593.0,"shjlrl":-5.42},{"t":"2026-11-0916:12:03","mc":"众智科技","dm":"301361","zxj":31.21,"zdf":7.84,"hsl":0.0,"cje":0.0,"lczj":9769858.0,"lrzj":0.0,"jlr":-9769858.0,"jlrl":-5.43,"shlczj":9769858.0,"shlrzj":0.0,"shjlr":-9769858.0,"shjlrl":-5.43},{"t":"2026-11-0916:12:03","mc":"塔牌集团","dm":"002233","zxj":7.62,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":4684703.0,"lrzj":0.0,"jlr":-4684703.0,"jlrl":-5.43,"shlczj":4684703.0,"shlrzj":0.0,"shjlr":-4684703.0,"shjlrl":-5.43},{"t":"2026-11-0916:12:03","mc":"永鼎股份","dm":"600105","zxj":22.49,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":97149712.0,"lrzj":0.0,"jlr":-97149712.0,"jlrl":-5.44,"shlczj":97149712.0,"shlrzj":0.0,"shjlr":-97149712.0,"shjlrl":-5.44},{"t":"2026-11-0916:12:03","mc":"汇隆新材","dm":"301057","zxj":17.56,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":4053175.0,"lrzj":0.0,"jlr":-4053175.0,"jlrl":-5.44,"shlczj":4053175.0,"shlrzj":0.0,"shjlr":-4053175.0,"shjlrl":-5.44},{"t":"2026-11-0916:12:03","mc":"迪普科技","dm":"300768","zxj":13.82,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3365312.0,"lrzj":0.0,"jlr":-3365312.0,"jlrl":-5.44,"shlczj":3365312.0,"shlrzj":0.0,"shjlr":-3365312.0,"shjlrl":-5.44},{"t":"2026-11-0916:12:03","mc":"华辰装备","dm":"300809","zxj":20.61,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":3596467.0,"lrzj":0.0,"jlr":-3596467.0,"jlrl":-5.44,"shlczj":3596467.0,"shlrzj":0.0,"shjlr":-3596467.0,"shjlrl":-5.44},{"t":"2026-11-0916:12:03","mc":"同洲电子","dm":"002052","zxj":6.59,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":1844408.0,"lrzj":0.0,"jlr":-1844408.0,"jlrl":-5.44,"shlczj":1844408.0,"shlrzj":0.0,"shjlr":-1844408.0,"shjlrl":-5.44},{"t":"2026-11-0916:12:03","mc":"海联金汇","dm":"002537","zxj":5.66,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":4168442.0,"lrzj":0.0,"jlr":-4168442.0,"jlrl":-5.44,"shlczj":4168442.0,"shlrzj":0.0,"shjlr":-4168442.0,"shjlrl":-5.44},{"t":"2026-11-0916:12:03","mc":"皇台酒业","dm":"000995","zxj":16.7,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":45924848.0,"lrzj":0.0,"jlr":-45924848.0,"jlrl":-5.46,"shlczj":45924848.0,"shlrzj":0.0,"shjlr":-45924848.0,"shjlrl":-5.46},{"t":"2026-11-0916:12:03","mc":"阿莱德","dm":"301419","zxj":36.35,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":9146990.0,"lrzj":0.0,"jlr":-9146990.0,"jlrl":-5.46,"shlczj":9146990.0,"shlrzj":0.0,"shjlr":-9146990.0,"shjlrl":-5.46},{"t":"2026-11-0916:12:03","mc":"*ST雅博","dm":"002323","zxj":1.19,"zdf":10.19,"hsl":0.0,"cje":0.0,"lczj":6229893.0,"lrzj":0.0,"jlr":-6229893.0,"jlrl":-5.47,"shlczj":6229893.0,"shlrzj":0.0,"shjlr":-6229893.0,"shjlrl":-5.47},{"t":"2026-11-0916:12:03","mc":"辽宁能源","dm":"600758","zxj":3.24,"zdf":4.85,"hsl":0.0,"cje":0.0,"lczj":10308548.0,"lrzj":0.0,"jlr":-10308548.0,"jlrl":-5.47,"shlczj":10308548.0,"shlrzj":0.0,"shjlr":-10308548.0,"shjlrl":-5.47},{"t":"2026-11-0916:12:03","mc":"鸥玛软件","dm":"301185","zxj":15.16,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":1281440.0,"lrzj":0.0,"jlr":-1281440.0,"jlrl":-5.47,"shlczj":1281440.0,"shlrzj":0.0,"shjlr":-1281440.0,"shjlrl":-5.47},{"t":"2026-11-0916:12:03","mc":"奥康国际","dm":"603001","zxj":10.38,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":5167467.0,"lrzj":0.0,"jlr":-5167467.0,"jlrl":-5.48,"shlczj":5167467.0,"shlrzj":0.0,"shjlr":-5167467.0,"shjlrl":-5.48},{"t":"2026-11-0916:12:03","mc":"弘讯科技","dm":"603015","zxj":9.91,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3195852.0,"lrzj":0.0,"jlr":-3195852.0,"jlrl":-5.48,"shlczj":3195852.0,"shlrzj":0.0,"shjlr":-3195852.0,"shjlrl":-5.48},{"t":"2026-11-0916:12:03","mc":"彩蝶实业","dm":"603073","zxj":16.06,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":2078070.0,"lrzj":0.0,"jlr":-2078070.0,"jlrl":-5.48,"shlczj":2078070.0,"shlrzj":0.0,"shjlr":-2078070.0,"shjlrl":-5.48},{"t":"2026-11-0916:12:03","mc":"信达地产","dm":"600657","zxj":2.51,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":2885828.0,"lrzj":0.0,"jlr":-2885828.0,"jlrl":-5.5,"shlczj":2885828.0,"shlrzj":0.0,"shjlr":-2885828.0,"shjlrl":-5.5},{"t":"2026-11-0916:12:03","mc":"复洁科技","dm":"688335","zxj":14.35,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":2417008.0,"lrzj":0.0,"jlr":-2417008.0,"jlrl":-5.5,"shlczj":2417008.0,"shlrzj":0.0,"shjlr":-2417008.0,"shjlrl":-5.5},{"t":"2026-11-0916:12:03","mc":"帝欧水华","dm":"002798","zxj":5.23,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":2393209.0,"lrzj":0.0,"jlr":-2393209.0,"jlrl":-5.5,"shlczj":2393209.0,"shlrzj":0.0,"shjlr":-2393209.0,"shjlrl":-5.5},{"t":"2026-11-0916:12:03","mc":"悦达投资","dm":"600805","zxj":4.39,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":1302279.0,"lrzj":0.0,"jlr":-1302279.0,"jlrl":-5.5,"shlczj":1302279.0,"shlrzj":0.0,"shjlr":-1302279.0,"shjlrl":-5.5},{"t":"2026-11-0916:12:03","mc":"第一医药","dm":"600833","zxj":9.29,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":2008529.0,"lrzj":0.0,"jlr":-2008529.0,"jlrl":-5.5,"shlczj":2008529.0,"shlrzj":0.0,"shjlr":-2008529.0,"shjlrl":-5.5},{"t":"2026-11-0916:12:03","mc":"海目星","dm":"688559","zxj":38.41,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":16297207.0,"lrzj":0.0,"jlr":-16297207.0,"jlrl":-5.51,"shlczj":16297207.0,"shlrzj":0.0,"shjlr":-16297207.0,"shjlrl":-5.51},{"t":"2026-11-0916:12:03","mc":"天润乳业","dm":"600419","zxj":10.04,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":4841268.0,"lrzj":0.0,"jlr":-4841268.0,"jlrl":-5.52,"shlczj":4841268.0,"shlrzj":0.0,"shjlr":-4841268.0,"shjlrl":-5.52},{"t":"2026-11-0916:12:03","mc":"国光连锁","dm":"605188","zxj":12.03,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":13685577.0,"lrzj":0.0,"jlr":-13685577.0,"jlrl":-5.52,"shlczj":13685577.0,"shlrzj":0.0,"shjlr":-13685577.0,"shjlrl":-5.52},{"t":"2026-11-0916:12:03","mc":"智立方","dm":"301312","zxj":49.13,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":18375556.0,"lrzj":0.0,"jlr":-18375556.0,"jlrl":-5.54,"shlczj":18375556.0,"shlrzj":0.0,"shjlr":-18375556.0,"shjlrl":-5.54},{"t":"2026-11-0916:12:03","mc":"西安奕材-U","dm":"688783","zxj":15.05,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":47063027.0,"lrzj":0.0,"jlr":-47063027.0,"jlrl":-5.54,"shlczj":47063027.0,"shlrzj":0.0,"shjlr":-47063027.0,"shjlrl":-5.54},{"t":"2026-11-0916:12:03","mc":"三瑞智能","dm":"301696","zxj":82.2,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":9002830.0,"lrzj":0.0,"jlr":-9002830.0,"jlrl":-5.55,"shlczj":9002830.0,"shlrzj":0.0,"shjlr":-9002830.0,"shjlrl":-5.55},{"t":"2026-11-0916:12:03","mc":"维尔利","dm":"300190","zxj":3.29,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":823299.0,"lrzj":0.0,"jlr":-823299.0,"jlrl":-5.55,"shlczj":823299.0,"shlrzj":0.0,"shjlr":-823299.0,"shjlrl":-5.55},{"t":"2026-11-0916:12:03","mc":"浙农股份","dm":"002758","zxj":7.49,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":2339184.0,"lrzj":0.0,"jlr":-2339184.0,"jlrl":-5.55,"shlczj":2339184.0,"shlrzj":0.0,"shjlr":-2339184.0,"shjlrl":-5.55},{"t":"2026-11-0916:12:03","mc":"夏厦精密","dm":"001306","zxj":58.92,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":4063486.0,"lrzj":0.0,"jlr":-4063486.0,"jlrl":-5.56,"shlczj":4063486.0,"shlrzj":0.0,"shjlr":-4063486.0,"shjlrl":-5.56},{"t":"2026-11-0916:12:03","mc":"天顺股份","dm":"002800","zxj":11.84,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":2075819.0,"lrzj":0.0,"jlr":-2075819.0,"jlrl":-5.56,"shlczj":2075819.0,"shlrzj":0.0,"shjlr":-2075819.0,"shjlrl":-5.56},{"t":"2026-11-0916:12:03","mc":"力合科技","dm":"300800","zxj":7.88,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":1453937.0,"lrzj":0.0,"jlr":-1453937.0,"jlrl":-5.56,"shlczj":1453937.0,"shlrzj":0.0,"shjlr":-1453937.0,"shjlrl":-5.56},{"t":"2026-11-0916:12:03","mc":"中材节能","dm":"603126","zxj":5.97,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":3422647.0,"lrzj":0.0,"jlr":-3422647.0,"jlrl":-5.56,"shlczj":3422647.0,"shlrzj":0.0,"shjlr":-3422647.0,"shjlrl":-5.56},{"t":"2026-11-0916:12:03","mc":"大千生态","dm":"603955","zxj":34.2,"zdf":8.33,"hsl":0.0,"cje":0.0,"lczj":23474572.0,"lrzj":0.0,"jlr":-23474572.0,"jlrl":-5.57,"shlczj":23474572.0,"shlrzj":0.0,"shjlr":-23474572.0,"shjlrl":-5.57},{"t":"2026-11-0916:12:03","mc":"潮宏基","dm":"002345","zxj":8.42,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":4674587.0,"lrzj":0.0,"jlr":-4674587.0,"jlrl":-5.58,"shlczj":4674587.0,"shlrzj":0.0,"shjlr":-4674587.0,"shjlrl":-5.58},{"t":"2026-11-0916:12:03","mc":"金石亚药","dm":"300434","zxj":13.01,"zdf":5.17,"hsl":0.0,"cje":0.0,"lczj":24359593.0,"lrzj":0.0,"jlr":-24359593.0,"jlrl":-5.59,"shlczj":24359593.0,"shlrzj":0.0,"shjlr":-24359593.0,"shjlrl":-5.59},{"t":"2026-11-0916:12:03","mc":"江铃汽车","dm":"000550","zxj":16.5,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":2910496.0,"lrzj":0.0,"jlr":-2910496.0,"jlrl":-5.59,"shlczj":2910496.0,"shlrzj":0.0,"shjlr":-2910496.0,"shjlrl":-5.59},{"t":"2026-11-0916:12:03","mc":"视源股份","dm":"002841","zxj":42.35,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":17671979.0,"lrzj":0.0,"jlr":-17671979.0,"jlrl":-5.59,"shlczj":17671979.0,"shlrzj":0.0,"shjlr":-17671979.0,"shjlrl":-5.59},{"t":"2026-11-0916:12:03","mc":"ST东尼","dm":"603595","zxj":27.29,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":4777761.0,"lrzj":0.0,"jlr":-4777761.0,"jlrl":-5.59,"shlczj":4777761.0,"shlrzj":0.0,"shjlr":-4777761.0,"shjlrl":-5.59},{"t":"2026-11-0916:12:03","mc":"中创股份","dm":"688695","zxj":18.01,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":1484053.0,"lrzj":0.0,"jlr":-1484053.0,"jlrl":-5.6,"shlczj":1484053.0,"shlrzj":0.0,"shjlr":-1484053.0,"shjlrl":-5.6},{"t":"2026-11-0916:12:03","mc":"音飞储存","dm":"603066","zxj":8.95,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1696276.0,"lrzj":0.0,"jlr":-1696276.0,"jlrl":-5.61,"shlczj":1696276.0,"shlrzj":0.0,"shjlr":-1696276.0,"shjlrl":-5.61},{"t":"2026-11-0916:12:03","mc":"三全食品","dm":"002216","zxj":11.72,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":2287230.0,"lrzj":0.0,"jlr":-2287230.0,"jlrl":-5.61,"shlczj":2287230.0,"shlrzj":0.0,"shjlr":-2287230.0,"shjlrl":-5.61},{"t":"2026-11-0916:12:03","mc":"久吾高科","dm":"300631","zxj":20.37,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":2497818.0,"lrzj":0.0,"jlr":-2497818.0,"jlrl":-5.61,"shlczj":2497818.0,"shlrzj":0.0,"shjlr":-2497818.0,"shjlrl":-5.61},{"t":"2026-11-0916:12:03","mc":"恒源煤电","dm":"600971","zxj":7.4,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":8181565.0,"lrzj":0.0,"jlr":-8181565.0,"jlrl":-5.62,"shlczj":8181565.0,"shlrzj":0.0,"shjlr":-8181565.0,"shjlrl":-5.62},{"t":"2026-11-0916:12:03","mc":"富祥股份","dm":"300497","zxj":13.61,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":11002300.0,"lrzj":0.0,"jlr":-11002300.0,"jlrl":-5.62,"shlczj":11002300.0,"shlrzj":0.0,"shjlr":-11002300.0,"shjlrl":-5.62},{"t":"2026-11-0916:12:03","mc":"测绘股份","dm":"300826","zxj":13.37,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":2619394.0,"lrzj":0.0,"jlr":-2619394.0,"jlrl":-5.62,"shlczj":2619394.0,"shlrzj":0.0,"shjlr":-2619394.0,"shjlrl":-5.62},{"t":"2026-11-0916:12:03","mc":"共创草坪","dm":"605099","zxj":27.35,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":3472648.0,"lrzj":0.0,"jlr":-3472648.0,"jlrl":-5.62,"shlczj":3472648.0,"shlrzj":0.0,"shjlr":-3472648.0,"shjlrl":-5.62},{"t":"2026-11-0916:12:03","mc":"津膜科技","dm":"300334","zxj":7.03,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":1937280.0,"lrzj":0.0,"jlr":-1937280.0,"jlrl":-5.62,"shlczj":1937280.0,"shlrzj":0.0,"shjlr":-1937280.0,"shjlrl":-5.62},{"t":"2026-11-0916:12:03","mc":"九州通","dm":"600998","zxj":5.19,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":7454844.0,"lrzj":0.0,"jlr":-7454844.0,"jlrl":-5.63,"shlczj":7454844.0,"shlrzj":0.0,"shjlr":-7454844.0,"shjlrl":-5.63},{"t":"2026-11-0916:12:03","mc":"灵康药业","dm":"603669","zxj":5.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4731914.0,"lrzj":0.0,"jlr":-4731914.0,"jlrl":-5.63,"shlczj":4731914.0,"shlrzj":0.0,"shjlr":-4731914.0,"shjlrl":-5.63},{"t":"2026-11-0916:12:03","mc":"齐鲁银行","dm":"601665","zxj":6.6,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":19701885.0,"lrzj":0.0,"jlr":-19701885.0,"jlrl":-5.64,"shlczj":19701885.0,"shlrzj":0.0,"shjlr":-19701885.0,"shjlrl":-5.64},{"t":"2026-11-0916:12:03","mc":"百龙创园","dm":"605016","zxj":19.56,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":1973244.0,"lrzj":0.0,"jlr":-1973244.0,"jlrl":-5.64,"shlczj":1973244.0,"shlrzj":0.0,"shjlr":-1973244.0,"shjlrl":-5.64},{"t":"2026-11-0916:12:03","mc":"京华激光","dm":"603607","zxj":19.32,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":3265717.0,"lrzj":0.0,"jlr":-3265717.0,"jlrl":-5.64,"shlczj":3265717.0,"shlrzj":0.0,"shjlr":-3265717.0,"shjlrl":-5.64},{"t":"2026-11-0916:12:03","mc":"登海种业","dm":"002041","zxj":8.83,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":16550604.0,"lrzj":0.0,"jlr":-16550604.0,"jlrl":-5.65,"shlczj":16550604.0,"shlrzj":0.0,"shjlr":-16550604.0,"shjlrl":-5.65},{"t":"2026-11-0916:12:03","mc":"光明肉业","dm":"600073","zxj":5.03,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":3144915.0,"lrzj":0.0,"jlr":-3144915.0,"jlrl":-5.65,"shlczj":3144915.0,"shlrzj":0.0,"shjlr":-3144915.0,"shjlrl":-5.65},{"t":"2026-11-0916:12:03","mc":"龙软科技","dm":"688078","zxj":28.55,"zdf":7.49,"hsl":0.0,"cje":0.0,"lczj":4104841.0,"lrzj":0.0,"jlr":-4104841.0,"jlrl":-5.66,"shlczj":4104841.0,"shlrzj":0.0,"shjlr":-4104841.0,"shjlrl":-5.66},{"t":"2026-11-0916:12:03","mc":"金卡智能","dm":"300349","zxj":8.82,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":1922283.0,"lrzj":0.0,"jlr":-1922283.0,"jlrl":-5.66,"shlczj":1922283.0,"shlrzj":0.0,"shjlr":-1922283.0,"shjlrl":-5.66},{"t":"2026-11-0916:12:03","mc":"富岭股份","dm":"001356","zxj":8.49,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":924303.0,"lrzj":0.0,"jlr":-924303.0,"jlrl":-5.68,"shlczj":924303.0,"shlrzj":0.0,"shjlr":-924303.0,"shjlrl":-5.68},{"t":"2026-11-0916:12:03","mc":"创业慧康","dm":"300451","zxj":3.37,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":4407145.0,"lrzj":0.0,"jlr":-4407145.0,"jlrl":-5.69,"shlczj":4407145.0,"shlrzj":0.0,"shjlr":-4407145.0,"shjlrl":-5.69},{"t":"2026-11-0916:12:03","mc":"华研精机","dm":"301138","zxj":24.27,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":892380.0,"lrzj":0.0,"jlr":-892380.0,"jlrl":-5.69,"shlczj":892380.0,"shlrzj":0.0,"shjlr":-892380.0,"shjlrl":-5.69},{"t":"2026-11-0916:12:03","mc":"邦彦技术","dm":"688132","zxj":12.1,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":1491627.0,"lrzj":0.0,"jlr":-1491627.0,"jlrl":-5.7,"shlczj":1491627.0,"shlrzj":0.0,"shjlr":-1491627.0,"shjlrl":-5.7},{"t":"2026-11-0916:12:03","mc":"拉芳家化","dm":"603630","zxj":13.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2746105.0,"lrzj":0.0,"jlr":-2746105.0,"jlrl":-5.7,"shlczj":2746105.0,"shlrzj":0.0,"shjlr":-2746105.0,"shjlrl":-5.7},{"t":"2026-11-0916:12:03","mc":"中信重工","dm":"601608","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":6164772.0,"lrzj":0.0,"jlr":-6164772.0,"jlrl":-5.7,"shlczj":6164772.0,"shlrzj":0.0,"shjlr":-6164772.0,"shjlrl":-5.7},{"t":"2026-11-0916:12:03","mc":"埃夫特-U","dm":"688165","zxj":15.49,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":9439812.0,"lrzj":0.0,"jlr":-9439812.0,"jlrl":-5.71,"shlczj":9439812.0,"shlrzj":0.0,"shjlr":-9439812.0,"shjlrl":-5.71},{"t":"2026-11-0916:12:03","mc":"好莱客","dm":"603898","zxj":12.75,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":1896202.0,"lrzj":0.0,"jlr":-1896202.0,"jlrl":-5.71,"shlczj":1896202.0,"shlrzj":0.0,"shjlr":-1896202.0,"shjlrl":-5.71},{"t":"2026-11-0916:12:03","mc":"北汽蓝谷","dm":"600733","zxj":4.25,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":13605453.0,"lrzj":0.0,"jlr":-13605453.0,"jlrl":-5.72,"shlczj":13605453.0,"shlrzj":0.0,"shjlr":-13605453.0,"shjlrl":-5.72},{"t":"2026-11-0916:12:03","mc":"华纳药厂","dm":"688799","zxj":51.29,"zdf":9.13,"hsl":0.0,"cje":0.0,"lczj":15245316.0,"lrzj":0.0,"jlr":-15245316.0,"jlrl":-5.72,"shlczj":15245316.0,"shlrzj":0.0,"shjlr":-15245316.0,"shjlrl":-5.72},{"t":"2026-11-0916:12:03","mc":"茶花股份","dm":"603615","zxj":14.58,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1542763.0,"lrzj":0.0,"jlr":-1542763.0,"jlrl":-5.72,"shlczj":1542763.0,"shlrzj":0.0,"shjlr":-1542763.0,"shjlrl":-5.72},{"t":"2026-11-0916:12:03","mc":"金钼股份","dm":"601958","zxj":16.78,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":16997018.0,"lrzj":0.0,"jlr":-16997018.0,"jlrl":-5.73,"shlczj":16997018.0,"shlrzj":0.0,"shjlr":-16997018.0,"shjlrl":-5.73},{"t":"2026-11-0916:12:03","mc":"丸美生物","dm":"603983","zxj":23.89,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":2249994.0,"lrzj":0.0,"jlr":-2249994.0,"jlrl":-5.73,"shlczj":2249994.0,"shlrzj":0.0,"shjlr":-2249994.0,"shjlrl":-5.73},{"t":"2026-11-0916:12:03","mc":"机电Ｂ股","dm":"900925","zxj":1.125,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":38203.0,"lrzj":0.0,"jlr":-38203.0,"jlrl":-5.73,"shlczj":38203.0,"shlrzj":0.0,"shjlr":-38203.0,"shjlrl":-5.73},{"t":"2026-11-0916:12:03","mc":"九丰能源","dm":"605090","zxj":29.31,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":22981030.0,"lrzj":0.0,"jlr":-22981030.0,"jlrl":-5.75,"shlczj":22981030.0,"shlrzj":0.0,"shjlr":-22981030.0,"shjlrl":-5.75},{"t":"2026-11-0916:12:03","mc":"维海德","dm":"301318","zxj":20.8,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":1411666.0,"lrzj":0.0,"jlr":-1411666.0,"jlrl":-5.76,"shlczj":1411666.0,"shlrzj":0.0,"shjlr":-1411666.0,"shjlrl":-5.76},{"t":"2026-11-0916:12:03","mc":"盛科通信-U","dm":"688702","zxj":183.68,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":96765072.0,"lrzj":0.0,"jlr":-96765072.0,"jlrl":-5.77,"shlczj":96765072.0,"shlrzj":0.0,"shjlr":-96765072.0,"shjlrl":-5.77},{"t":"2026-11-0916:12:03","mc":"太阳纸业","dm":"002078","zxj":13.81,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":14552831.0,"lrzj":0.0,"jlr":-14552831.0,"jlrl":-5.77,"shlczj":14552831.0,"shlrzj":0.0,"shjlr":-14552831.0,"shjlrl":-5.77},{"t":"2026-11-0916:12:03","mc":"丰立智能","dm":"301368","zxj":38.23,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":5576928.0,"lrzj":0.0,"jlr":-5576928.0,"jlrl":-5.77,"shlczj":5576928.0,"shlrzj":0.0,"shjlr":-5576928.0,"shjlrl":-5.77},{"t":"2026-11-0916:12:03","mc":"昇兴股份","dm":"002752","zxj":5.2,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":2632130.0,"lrzj":0.0,"jlr":-2632130.0,"jlrl":-5.78,"shlczj":2632130.0,"shlrzj":0.0,"shjlr":-2632130.0,"shjlrl":-5.78},{"t":"2026-11-0916:12:03","mc":"宝鼎科技","dm":"002552","zxj":32.31,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":33045088.0,"lrzj":0.0,"jlr":-33045088.0,"jlrl":-5.79,"shlczj":33045088.0,"shlrzj":0.0,"shjlr":-33045088.0,"shjlrl":-5.79},{"t":"2026-11-0916:12:03","mc":"淮北矿业","dm":"600985","zxj":14.58,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":20613886.0,"lrzj":0.0,"jlr":-20613886.0,"jlrl":-5.79,"shlczj":20613886.0,"shlrzj":0.0,"shjlr":-20613886.0,"shjlrl":-5.79},{"t":"2026-11-0916:12:03","mc":"卫光生物","dm":"002880","zxj":19.84,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":1250487.0,"lrzj":0.0,"jlr":-1250487.0,"jlrl":-5.79,"shlczj":1250487.0,"shlrzj":0.0,"shjlr":-1250487.0,"shjlrl":-5.79},{"t":"2026-11-0916:12:03","mc":"豪能股份","dm":"603809","zxj":8.68,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":5287726.0,"lrzj":0.0,"jlr":-5287726.0,"jlrl":-5.81,"shlczj":5287726.0,"shlrzj":0.0,"shjlr":-5287726.0,"shjlrl":-5.81},{"t":"2026-11-0916:12:03","mc":"赛诺医疗","dm":"688108","zxj":13.61,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":5356663.0,"lrzj":0.0,"jlr":-5356663.0,"jlrl":-5.81,"shlczj":5356663.0,"shlrzj":0.0,"shjlr":-5356663.0,"shjlrl":-5.81},{"t":"2026-11-0916:12:03","mc":"立航科技","dm":"603261","zxj":41.2,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":3580873.0,"lrzj":0.0,"jlr":-3580873.0,"jlrl":-5.82,"shlczj":3580873.0,"shlrzj":0.0,"shjlr":-3580873.0,"shjlrl":-5.82},{"t":"2026-11-0916:12:03","mc":"荣安地产","dm":"000517","zxj":1.86,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":1120919.0,"lrzj":0.0,"jlr":-1120919.0,"jlrl":-5.82,"shlczj":1120919.0,"shlrzj":0.0,"shjlr":-1120919.0,"shjlrl":-5.82},{"t":"2026-11-0916:12:03","mc":"珠江股份","dm":"600684","zxj":3.1,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":2496537.0,"lrzj":0.0,"jlr":-2496537.0,"jlrl":-5.82,"shlczj":2496537.0,"shlrzj":0.0,"shjlr":-2496537.0,"shjlrl":-5.82},{"t":"2026-11-0916:12:03","mc":"优利德","dm":"688628","zxj":64.88,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":11246277.0,"lrzj":0.0,"jlr":-11246277.0,"jlrl":-5.83,"shlczj":11246277.0,"shlrzj":0.0,"shjlr":-11246277.0,"shjlrl":-5.83},{"t":"2026-11-0916:12:03","mc":"中兴商业","dm":"000715","zxj":5.3,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":3335530.0,"lrzj":0.0,"jlr":-3335530.0,"jlrl":-5.84,"shlczj":3335530.0,"shlrzj":0.0,"shjlr":-3335530.0,"shjlrl":-5.84},{"t":"2026-11-0916:12:03","mc":"凯伦股份","dm":"300715","zxj":13.54,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":3155095.0,"lrzj":0.0,"jlr":-3155095.0,"jlrl":-5.84,"shlczj":3155095.0,"shlrzj":0.0,"shjlr":-3155095.0,"shjlrl":-5.84},{"t":"2026-11-0916:12:03","mc":"宇通客车","dm":"600066","zxj":30.65,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":27098518.0,"lrzj":0.0,"jlr":-27098518.0,"jlrl":-5.85,"shlczj":27098518.0,"shlrzj":0.0,"shjlr":-27098518.0,"shjlrl":-5.85},{"t":"2026-11-0916:12:03","mc":"康希诺","dm":"688185","zxj":75.33,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":29265802.0,"lrzj":0.0,"jlr":-29265802.0,"jlrl":-5.85,"shlczj":29265802.0,"shlrzj":0.0,"shjlr":-29265802.0,"shjlrl":-5.85},{"t":"2026-11-0916:12:03","mc":"安杰思","dm":"688581","zxj":50.72,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":929013.0,"lrzj":0.0,"jlr":-929013.0,"jlrl":-5.85,"shlczj":929013.0,"shlrzj":0.0,"shjlr":-929013.0,"shjlrl":-5.85},{"t":"2026-11-0916:12:03","mc":"粤海饲料","dm":"001313","zxj":6.46,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":2115794.0,"lrzj":0.0,"jlr":-2115794.0,"jlrl":-5.86,"shlczj":2115794.0,"shlrzj":0.0,"shjlr":-2115794.0,"shjlrl":-5.86},{"t":"2026-11-0916:12:03","mc":"青松建化","dm":"600425","zxj":3.42,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":2702807.0,"lrzj":0.0,"jlr":-2702807.0,"jlrl":-5.86,"shlczj":2702807.0,"shlrzj":0.0,"shjlr":-2702807.0,"shjlrl":-5.86},{"t":"2026-11-0916:12:03","mc":"浙江力诺","dm":"300838","zxj":11.97,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":1870349.0,"lrzj":0.0,"jlr":-1870349.0,"jlrl":-5.86,"shlczj":1870349.0,"shlrzj":0.0,"shjlr":-1870349.0,"shjlrl":-5.86},{"t":"2026-11-0916:12:03","mc":"渝 开 发","dm":"000514","zxj":3.72,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":2151567.0,"lrzj":0.0,"jlr":-2151567.0,"jlrl":-5.86,"shlczj":2151567.0,"shlrzj":0.0,"shjlr":-2151567.0,"shjlrl":-5.86},{"t":"2026-11-0916:12:03","mc":"浙江黎明","dm":"603048","zxj":23.52,"zdf":6.43,"hsl":0.0,"cje":0.0,"lczj":5734036.0,"lrzj":0.0,"jlr":-5734036.0,"jlrl":-5.87,"shlczj":5734036.0,"shlrzj":0.0,"shjlr":-5734036.0,"shjlrl":-5.87},{"t":"2026-11-0916:12:03","mc":"泽润新能","dm":"301636","zxj":39.4,"zdf":-5.61,"hsl":0.0,"cje":0.0,"lczj":11336002.0,"lrzj":0.0,"jlr":-11336002.0,"jlrl":-5.88,"shlczj":11336002.0,"shlrzj":0.0,"shjlr":-11336002.0,"shjlrl":-5.88},{"t":"2026-11-0916:12:03","mc":"雷曼光电","dm":"300162","zxj":6.27,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":4616224.0,"lrzj":0.0,"jlr":-4616224.0,"jlrl":-5.88,"shlczj":4616224.0,"shlrzj":0.0,"shjlr":-4616224.0,"shjlrl":-5.88},{"t":"2026-11-0916:12:03","mc":"兆威机电","dm":"003021","zxj":103.72,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":82065744.0,"lrzj":0.0,"jlr":-82065744.0,"jlrl":-5.89,"shlczj":82065744.0,"shlrzj":0.0,"shjlr":-82065744.0,"shjlrl":-5.89},{"t":"2026-11-0916:12:03","mc":"长进光子","dm":"688635","zxj":175.6,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":12759324.0,"lrzj":0.0,"jlr":-12759324.0,"jlrl":-5.89,"shlczj":12759324.0,"shlrzj":0.0,"shjlr":-12759324.0,"shjlrl":-5.89},{"t":"2026-11-0916:12:03","mc":"法狮龙","dm":"605318","zxj":73.78,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":5527771.0,"lrzj":0.0,"jlr":-5527771.0,"jlrl":-5.89,"shlczj":5527771.0,"shlrzj":0.0,"shjlr":-5527771.0,"shjlrl":-5.89},{"t":"2026-11-0916:12:03","mc":"银河磁体","dm":"300127","zxj":21.9,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":2850286.0,"lrzj":0.0,"jlr":-2850286.0,"jlrl":-5.89,"shlczj":2850286.0,"shlrzj":0.0,"shjlr":-2850286.0,"shjlrl":-5.89},{"t":"2026-11-0916:12:03","mc":"云赛Ｂ股","dm":"900901","zxj":0.567,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":15417.0,"lrzj":0.0,"jlr":-15417.0,"jlrl":-5.89,"shlczj":15417.0,"shlrzj":0.0,"shjlr":-15417.0,"shjlrl":-5.89},{"t":"2026-11-0916:12:03","mc":"航天工程","dm":"603698","zxj":18.89,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":13401407.0,"lrzj":0.0,"jlr":-13401407.0,"jlrl":-5.9,"shlczj":13401407.0,"shlrzj":0.0,"shjlr":-13401407.0,"shjlrl":-5.9},{"t":"2026-11-0916:12:03","mc":"青岛银行","dm":"002948","zxj":6.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11181627.0,"lrzj":0.0,"jlr":-11181627.0,"jlrl":-5.9,"shlczj":11181627.0,"shlrzj":0.0,"shjlr":-11181627.0,"shjlrl":-5.9},{"t":"2026-11-0916:12:03","mc":"捷昌驱动","dm":"603583","zxj":27.99,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":7126259.0,"lrzj":0.0,"jlr":-7126259.0,"jlrl":-5.9,"shlczj":7126259.0,"shlrzj":0.0,"shjlr":-7126259.0,"shjlrl":-5.9},{"t":"2026-11-0916:12:03","mc":"山河药辅","dm":"300452","zxj":11.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1567416.0,"lrzj":0.0,"jlr":-1567416.0,"jlrl":-5.91,"shlczj":1567416.0,"shlrzj":0.0,"shjlr":-1567416.0,"shjlrl":-5.91},{"t":"2026-11-0916:12:03","mc":"联泓新科","dm":"003022","zxj":15.47,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":7919171.0,"lrzj":0.0,"jlr":-7919171.0,"jlrl":-5.92,"shlczj":7919171.0,"shlrzj":0.0,"shjlr":-7919171.0,"shjlrl":-5.92},{"t":"2026-11-0916:12:03","mc":"精工钢构","dm":"600496","zxj":3.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3063598.0,"lrzj":0.0,"jlr":-3063598.0,"jlrl":-5.92,"shlczj":3063598.0,"shlrzj":0.0,"shjlr":-3063598.0,"shjlrl":-5.92},{"t":"2026-11-0916:12:03","mc":"梅花生物","dm":"600873","zxj":7.06,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":9314669.0,"lrzj":0.0,"jlr":-9314669.0,"jlrl":-5.92,"shlczj":9314669.0,"shlrzj":0.0,"shjlr":-9314669.0,"shjlrl":-5.92},{"t":"2026-11-0916:12:03","mc":"昂立教育","dm":"600661","zxj":7.75,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":4583585.0,"lrzj":0.0,"jlr":-4583585.0,"jlrl":-5.93,"shlczj":4583585.0,"shlrzj":0.0,"shjlr":-4583585.0,"shjlrl":-5.93},{"t":"2026-11-0916:12:03","mc":"隆利科技","dm":"300752","zxj":9.97,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":2259815.0,"lrzj":0.0,"jlr":-2259815.0,"jlrl":-5.93,"shlczj":2259815.0,"shlrzj":0.0,"shjlr":-2259815.0,"shjlrl":-5.93},{"t":"2026-11-0916:12:03","mc":"中广核技","dm":"000881","zxj":6.15,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1370434.0,"lrzj":0.0,"jlr":-1370434.0,"jlrl":-5.93,"shlczj":1370434.0,"shlrzj":0.0,"shjlr":-1370434.0,"shjlrl":-5.93},{"t":"2026-11-0916:12:03","mc":"天奈科技","dm":"688116","zxj":34.01,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":10652314.0,"lrzj":0.0,"jlr":-10652314.0,"jlrl":-5.93,"shlczj":10652314.0,"shlrzj":0.0,"shjlr":-10652314.0,"shjlrl":-5.93},{"t":"2026-11-0916:12:03","mc":"万里石","dm":"002785","zxj":30.94,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":7732672.0,"lrzj":0.0,"jlr":-7732672.0,"jlrl":-5.94,"shlczj":7732672.0,"shlrzj":0.0,"shjlr":-7732672.0,"shjlrl":-5.94},{"t":"2026-11-0916:12:03","mc":"西域旅游","dm":"300859","zxj":22.22,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":4725271.0,"lrzj":0.0,"jlr":-4725271.0,"jlrl":-5.94,"shlczj":4725271.0,"shlrzj":0.0,"shjlr":-4725271.0,"shjlrl":-5.94},{"t":"2026-11-0916:12:03","mc":"炬申股份","dm":"001202","zxj":12.43,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":1235411.0,"lrzj":0.0,"jlr":-1235411.0,"jlrl":-5.94,"shlczj":1235411.0,"shlrzj":0.0,"shjlr":-1235411.0,"shjlrl":-5.94},{"t":"2026-11-0916:12:03","mc":"工大科雅","dm":"301197","zxj":24.45,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":2260892.0,"lrzj":0.0,"jlr":-2260892.0,"jlrl":-5.94,"shlczj":2260892.0,"shlrzj":0.0,"shjlr":-2260892.0,"shjlrl":-5.94},{"t":"2026-11-0916:12:03","mc":"中孚实业","dm":"600595","zxj":5.61,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":15670587.0,"lrzj":0.0,"jlr":-15670587.0,"jlrl":-5.95,"shlczj":15670587.0,"shlrzj":0.0,"shjlr":-15670587.0,"shjlrl":-5.95},{"t":"2026-11-0916:12:03","mc":"金奥博","dm":"002917","zxj":9.87,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":5024174.0,"lrzj":0.0,"jlr":-5024174.0,"jlrl":-5.95,"shlczj":5024174.0,"shlrzj":0.0,"shjlr":-5024174.0,"shjlrl":-5.95},{"t":"2026-11-0916:12:03","mc":"申菱环境","dm":"301018","zxj":61.78,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":31034209.0,"lrzj":0.0,"jlr":-31034209.0,"jlrl":-5.96,"shlczj":31034209.0,"shlrzj":0.0,"shjlr":-31034209.0,"shjlrl":-5.96},{"t":"2026-11-0916:12:03","mc":"中电鑫龙","dm":"002298","zxj":7.93,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":20762146.0,"lrzj":0.0,"jlr":-20762146.0,"jlrl":-5.97,"shlczj":20762146.0,"shlrzj":0.0,"shjlr":-20762146.0,"shjlrl":-5.97},{"t":"2026-11-0916:12:03","mc":"泰金新能","dm":"688813","zxj":80.76,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":12698724.0,"lrzj":0.0,"jlr":-12698724.0,"jlrl":-5.97,"shlczj":12698724.0,"shlrzj":0.0,"shjlr":-12698724.0,"shjlrl":-5.97},{"t":"2026-11-0916:12:03","mc":"汇源通信","dm":"000586","zxj":9.96,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":3245487.0,"lrzj":0.0,"jlr":-3245487.0,"jlrl":-5.97,"shlczj":3245487.0,"shlrzj":0.0,"shjlr":-3245487.0,"shjlrl":-5.97},{"t":"2026-11-0916:12:03","mc":"得邦照明","dm":"603303","zxj":26.4,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":3820696.0,"lrzj":0.0,"jlr":-3820696.0,"jlrl":-5.98,"shlczj":3820696.0,"shlrzj":0.0,"shjlr":-3820696.0,"shjlrl":-5.98},{"t":"2026-11-0916:12:03","mc":"嘉德利","dm":"603435","zxj":35.92,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":2834131.0,"lrzj":0.0,"jlr":-2834131.0,"jlrl":-5.98,"shlczj":2834131.0,"shlrzj":0.0,"shjlr":-2834131.0,"shjlrl":-5.98},{"t":"2026-11-0916:12:03","mc":"奥普科技","dm":"603551","zxj":8.93,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":713431.0,"lrzj":0.0,"jlr":-713431.0,"jlrl":-5.98,"shlczj":713431.0,"shlrzj":0.0,"shjlr":-713431.0,"shjlrl":-5.98},{"t":"2026-11-0916:12:03","mc":"旺能环境","dm":"002034","zxj":14.56,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":5269612.0,"lrzj":0.0,"jlr":-5269612.0,"jlrl":-5.98,"shlczj":5269612.0,"shlrzj":0.0,"shjlr":-5269612.0,"shjlrl":-5.98},{"t":"2026-11-0916:12:03","mc":"昊志机电","dm":"300503","zxj":60.0,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":65018704.0,"lrzj":0.0,"jlr":-65018704.0,"jlrl":-5.99,"shlczj":65018704.0,"shlrzj":0.0,"shjlr":-65018704.0,"shjlrl":-5.99},{"t":"2026-11-0916:12:03","mc":"强达电路","dm":"301628","zxj":79.4,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":10456754.0,"lrzj":0.0,"jlr":-10456754.0,"jlrl":-5.99,"shlczj":10456754.0,"shlrzj":0.0,"shjlr":-10456754.0,"shjlrl":-5.99},{"t":"2026-11-0916:12:03","mc":"杭华股份","dm":"688571","zxj":6.73,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":1890836.0,"lrzj":0.0,"jlr":-1890836.0,"jlrl":-5.99,"shlczj":1890836.0,"shlrzj":0.0,"shjlr":-1890836.0,"shjlrl":-5.99},{"t":"2026-11-0916:12:03","mc":"招商港口","dm":"001872","zxj":25.66,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":5048556.0,"lrzj":0.0,"jlr":-5048556.0,"jlrl":-6.0,"shlczj":5048556.0,"shlrzj":0.0,"shjlr":-5048556.0,"shjlrl":-6.0},{"t":"2026-11-0916:12:03","mc":"东方明珠","dm":"600637","zxj":8.64,"zdf":6.93,"hsl":0.0,"cje":0.0,"lczj":77944336.0,"lrzj":0.0,"jlr":-77944336.0,"jlrl":-6.01,"shlczj":77944336.0,"shlrzj":0.0,"shjlr":-77944336.0,"shjlrl":-6.01},{"t":"2026-11-0916:12:03","mc":"元隆雅图","dm":"002878","zxj":15.01,"zdf":5.19,"hsl":0.0,"cje":0.0,"lczj":33395401.0,"lrzj":0.0,"jlr":-33395401.0,"jlrl":-6.01,"shlczj":33395401.0,"shlrzj":0.0,"shjlr":-33395401.0,"shjlrl":-6.01},{"t":"2026-11-0916:12:03","mc":"泰福泵业","dm":"300992","zxj":21.49,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":2475700.0,"lrzj":0.0,"jlr":-2475700.0,"jlrl":-6.01,"shlczj":2475700.0,"shlrzj":0.0,"shjlr":-2475700.0,"shjlrl":-6.01},{"t":"2026-11-0916:12:03","mc":"润泽科技","dm":"300442","zxj":57.38,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":75074368.0,"lrzj":0.0,"jlr":-75074368.0,"jlrl":-6.02,"shlczj":75074368.0,"shlrzj":0.0,"shjlr":-75074368.0,"shjlrl":-6.02},{"t":"2026-11-0916:12:03","mc":"伯特利","dm":"603596","zxj":27.11,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":18428199.0,"lrzj":0.0,"jlr":-18428199.0,"jlrl":-6.02,"shlczj":18428199.0,"shlrzj":0.0,"shjlr":-18428199.0,"shjlrl":-6.02},{"t":"2026-11-0916:12:03","mc":"慧智微-U","dm":"688512","zxj":11.62,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":10949136.0,"lrzj":0.0,"jlr":-10949136.0,"jlrl":-6.02,"shlczj":10949136.0,"shlrzj":0.0,"shjlr":-10949136.0,"shjlrl":-6.02},{"t":"2026-11-0916:12:03","mc":"汇通控股","dm":"603409","zxj":15.7,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":1344400.0,"lrzj":0.0,"jlr":-1344400.0,"jlrl":-6.02,"shlczj":1344400.0,"shlrzj":0.0,"shjlr":-1344400.0,"shjlrl":-6.02},{"t":"2026-11-0916:12:03","mc":"瑞普生物","dm":"300119","zxj":17.06,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":3859046.0,"lrzj":0.0,"jlr":-3859046.0,"jlrl":-6.04,"shlczj":3859046.0,"shlrzj":0.0,"shjlr":-3859046.0,"shjlrl":-6.04},{"t":"2026-11-0916:12:03","mc":"中锐股份","dm":"002374","zxj":2.93,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":2627707.0,"lrzj":0.0,"jlr":-2627707.0,"jlrl":-6.04,"shlczj":2627707.0,"shlrzj":0.0,"shjlr":-2627707.0,"shjlrl":-6.04},{"t":"2026-11-0916:12:03","mc":"浪潮软件","dm":"600756","zxj":12.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":3273778.0,"lrzj":0.0,"jlr":-3273778.0,"jlrl":-6.05,"shlczj":3273778.0,"shlrzj":0.0,"shjlr":-3273778.0,"shjlrl":-6.05},{"t":"2026-11-0916:12:03","mc":"安泰科技","dm":"000969","zxj":14.83,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":17778948.0,"lrzj":0.0,"jlr":-17778948.0,"jlrl":-6.06,"shlczj":17778948.0,"shlrzj":0.0,"shjlr":-17778948.0,"shjlrl":-6.06},{"t":"2026-11-0916:12:03","mc":"ST浩丰","dm":"300419","zxj":6.85,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":3110180.0,"lrzj":0.0,"jlr":-3110180.0,"jlrl":-6.06,"shlczj":3110180.0,"shlrzj":0.0,"shjlr":-3110180.0,"shjlrl":-6.06},{"t":"2026-11-0916:12:03","mc":"创业环保","dm":"600874","zxj":5.69,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":2891977.0,"lrzj":0.0,"jlr":-2891977.0,"jlrl":-6.06,"shlczj":2891977.0,"shlrzj":0.0,"shjlr":-2891977.0,"shjlrl":-6.06},{"t":"2026-11-0916:12:03","mc":"致远互联","dm":"688369","zxj":16.73,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":3618367.0,"lrzj":0.0,"jlr":-3618367.0,"jlrl":-6.06,"shlczj":3618367.0,"shlrzj":0.0,"shjlr":-3618367.0,"shjlrl":-6.06},{"t":"2026-11-0916:12:03","mc":"直真科技","dm":"003007","zxj":34.39,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":2158644.0,"lrzj":0.0,"jlr":-2158644.0,"jlrl":-6.06,"shlczj":2158644.0,"shlrzj":0.0,"shjlr":-2158644.0,"shjlrl":-6.06},{"t":"2026-11-0916:12:03","mc":"重庆钢铁","dm":"601005","zxj":1.15,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1367638.0,"lrzj":0.0,"jlr":-1367638.0,"jlrl":-6.06,"shlczj":1367638.0,"shlrzj":0.0,"shjlr":-1367638.0,"shjlrl":-6.06},{"t":"2026-11-0916:12:03","mc":"同庆楼","dm":"605108","zxj":11.89,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":1967180.0,"lrzj":0.0,"jlr":-1967180.0,"jlrl":-6.06,"shlczj":1967180.0,"shlrzj":0.0,"shjlr":-1967180.0,"shjlrl":-6.06},{"t":"2026-11-0916:12:03","mc":"宁夏建材","dm":"600449","zxj":11.44,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1542174.0,"lrzj":0.0,"jlr":-1542174.0,"jlrl":-6.06,"shlczj":1542174.0,"shlrzj":0.0,"shjlr":-1542174.0,"shjlrl":-6.06},{"t":"2026-11-0916:12:03","mc":"中远海科","dm":"002401","zxj":11.73,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":2267065.0,"lrzj":0.0,"jlr":-2267065.0,"jlrl":-6.06,"shlczj":2267065.0,"shlrzj":0.0,"shjlr":-2267065.0,"shjlrl":-6.06},{"t":"2026-11-0916:12:03","mc":"光库科技","dm":"300620","zxj":174.93,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":95317536.0,"lrzj":0.0,"jlr":-95317536.0,"jlrl":-6.07,"shlczj":95317536.0,"shlrzj":0.0,"shjlr":-95317536.0,"shjlrl":-6.07},{"t":"2026-11-0916:12:03","mc":"银河微电","dm":"688689","zxj":33.21,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":8072367.0,"lrzj":0.0,"jlr":-8072367.0,"jlrl":-6.07,"shlczj":8072367.0,"shlrzj":0.0,"shjlr":-8072367.0,"shjlrl":-6.07},{"t":"2026-11-0916:12:03","mc":"高能时代","dm":"603588","zxj":11.02,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":18040312.0,"lrzj":0.0,"jlr":-18040312.0,"jlrl":-6.08,"shlczj":18040312.0,"shlrzj":0.0,"shjlr":-18040312.0,"shjlrl":-6.08},{"t":"2026-11-0916:12:03","mc":"亚联机械","dm":"001395","zxj":24.17,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":1741402.0,"lrzj":0.0,"jlr":-1741402.0,"jlrl":-6.08,"shlczj":1741402.0,"shlrzj":0.0,"shjlr":-1741402.0,"shjlrl":-6.08},{"t":"2026-11-0916:12:03","mc":"英诺特","dm":"688253","zxj":50.8,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":3449015.0,"lrzj":0.0,"jlr":-3449015.0,"jlrl":-6.08,"shlczj":3449015.0,"shlrzj":0.0,"shjlr":-3449015.0,"shjlrl":-6.08},{"t":"2026-11-0916:12:03","mc":"悦安新材","dm":"688786","zxj":22.47,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":2327683.0,"lrzj":0.0,"jlr":-2327683.0,"jlrl":-6.09,"shlczj":2327683.0,"shlrzj":0.0,"shjlr":-2327683.0,"shjlrl":-6.09},{"t":"2026-11-0916:12:03","mc":"华尔泰","dm":"001217","zxj":9.63,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":3879684.0,"lrzj":0.0,"jlr":-3879684.0,"jlrl":-6.09,"shlczj":3879684.0,"shlrzj":0.0,"shjlr":-3879684.0,"shjlrl":-6.09},{"t":"2026-11-0916:12:03","mc":"铖昌科技","dm":"001270","zxj":88.27,"zdf":4.15,"hsl":0.0,"cje":0.0,"lczj":76446080.0,"lrzj":0.0,"jlr":-76446080.0,"jlrl":-6.1,"shlczj":76446080.0,"shlrzj":0.0,"shjlr":-76446080.0,"shjlrl":-6.1},{"t":"2026-11-0916:12:03","mc":"慧翰股份","dm":"301600","zxj":71.41,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":3342137.0,"lrzj":0.0,"jlr":-3342137.0,"jlrl":-6.1,"shlczj":3342137.0,"shlrzj":0.0,"shjlr":-3342137.0,"shjlrl":-6.1},{"t":"2026-11-0916:12:03","mc":"中原高速","dm":"600020","zxj":4.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5200685.0,"lrzj":0.0,"jlr":-5200685.0,"jlrl":-6.1,"shlczj":5200685.0,"shlrzj":0.0,"shjlr":-5200685.0,"shjlrl":-6.1},{"t":"2026-11-0916:12:03","mc":"陆家Ｂ股","dm":"900932","zxj":0.389,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7891.0,"lrzj":0.0,"jlr":-7891.0,"jlrl":-6.11,"shlczj":7891.0,"shlrzj":0.0,"shjlr":-7891.0,"shjlrl":-6.11},{"t":"2026-11-0916:12:03","mc":"中船防务","dm":"600685","zxj":25.93,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":9867922.0,"lrzj":0.0,"jlr":-9867922.0,"jlrl":-6.11,"shlczj":9867922.0,"shlrzj":0.0,"shjlr":-9867922.0,"shjlrl":-6.11},{"t":"2026-11-0916:12:03","mc":"汉威科技","dm":"300007","zxj":39.6,"zdf":8.49,"hsl":0.0,"cje":0.0,"lczj":78146912.0,"lrzj":0.0,"jlr":-78146912.0,"jlrl":-6.12,"shlczj":78146912.0,"shlrzj":0.0,"shjlr":-78146912.0,"shjlrl":-6.12},{"t":"2026-11-0916:12:03","mc":"涛涛车业","dm":"301345","zxj":122.74,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":10671962.0,"lrzj":0.0,"jlr":-10671962.0,"jlrl":-6.12,"shlczj":10671962.0,"shlrzj":0.0,"shjlr":-10671962.0,"shjlrl":-6.12},{"t":"2026-11-0916:12:03","mc":"太龙股份","dm":"300650","zxj":9.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2532209.0,"lrzj":0.0,"jlr":-2532209.0,"jlrl":-6.13,"shlczj":2532209.0,"shlrzj":0.0,"shjlr":-2532209.0,"shjlrl":-6.13},{"t":"2026-11-0916:12:03","mc":"北方国际","dm":"000065","zxj":9.93,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":13921285.0,"lrzj":0.0,"jlr":-13921285.0,"jlrl":-6.14,"shlczj":13921285.0,"shlrzj":0.0,"shjlr":-13921285.0,"shjlrl":-6.14},{"t":"2026-11-0916:12:03","mc":"曼卡龙","dm":"300945","zxj":9.97,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":3910850.0,"lrzj":0.0,"jlr":-3910850.0,"jlrl":-6.14,"shlczj":3910850.0,"shlrzj":0.0,"shjlr":-3910850.0,"shjlrl":-6.14},{"t":"2026-11-0916:12:03","mc":"维康药业","dm":"300878","zxj":31.71,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":6275562.0,"lrzj":0.0,"jlr":-6275562.0,"jlrl":-6.15,"shlczj":6275562.0,"shlrzj":0.0,"shjlr":-6275562.0,"shjlrl":-6.15},{"t":"2026-11-0916:12:03","mc":"通宝能源","dm":"600780","zxj":5.88,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":2201454.0,"lrzj":0.0,"jlr":-2201454.0,"jlrl":-6.15,"shlczj":2201454.0,"shlrzj":0.0,"shjlr":-2201454.0,"shjlrl":-6.15},{"t":"2026-11-0916:12:03","mc":"普莱得","dm":"301353","zxj":16.42,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":1373394.0,"lrzj":0.0,"jlr":-1373394.0,"jlrl":-6.15,"shlczj":1373394.0,"shlrzj":0.0,"shjlr":-1373394.0,"shjlrl":-6.15},{"t":"2026-11-0916:12:03","mc":"骄成超声","dm":"688392","zxj":111.88,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":20634768.0,"lrzj":0.0,"jlr":-20634768.0,"jlrl":-6.16,"shlczj":20634768.0,"shlrzj":0.0,"shjlr":-20634768.0,"shjlrl":-6.16},{"t":"2026-11-0916:12:03","mc":"儒竞科技","dm":"301525","zxj":45.74,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":14435861.0,"lrzj":0.0,"jlr":-14435861.0,"jlrl":-6.16,"shlczj":14435861.0,"shlrzj":0.0,"shjlr":-14435861.0,"shjlrl":-6.16},{"t":"2026-11-0916:12:03","mc":"开尔新材","dm":"300234","zxj":11.7,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":8054364.0,"lrzj":0.0,"jlr":-8054364.0,"jlrl":-6.16,"shlczj":8054364.0,"shlrzj":0.0,"shjlr":-8054364.0,"shjlrl":-6.16},{"t":"2026-11-0916:12:03","mc":"汉邦科技","dm":"688755","zxj":24.24,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":3006131.0,"lrzj":0.0,"jlr":-3006131.0,"jlrl":-6.16,"shlczj":3006131.0,"shlrzj":0.0,"shjlr":-3006131.0,"shjlrl":-6.16},{"t":"2026-11-0916:12:03","mc":"华锦股份","dm":"000059","zxj":4.49,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":4744966.0,"lrzj":0.0,"jlr":-4744966.0,"jlrl":-6.16,"shlczj":4744966.0,"shlrzj":0.0,"shjlr":-4744966.0,"shjlrl":-6.16},{"t":"2026-11-0916:12:03","mc":"ST复华","dm":"600624","zxj":4.56,"zdf":3.17,"hsl":0.0,"cje":0.0,"lczj":1009826.0,"lrzj":0.0,"jlr":-1009826.0,"jlrl":-6.17,"shlczj":1009826.0,"shlrzj":0.0,"shjlr":-1009826.0,"shjlrl":-6.17},{"t":"2026-11-0916:12:03","mc":"东方材料","dm":"603110","zxj":21.75,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":22151218.0,"lrzj":0.0,"jlr":-22151218.0,"jlrl":-6.17,"shlczj":22151218.0,"shlrzj":0.0,"shjlr":-22151218.0,"shjlrl":-6.17},{"t":"2026-11-0916:12:03","mc":"中恒集团","dm":"600252","zxj":2.25,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":13030957.0,"lrzj":0.0,"jlr":-13030957.0,"jlrl":-6.18,"shlczj":13030957.0,"shlrzj":0.0,"shjlr":-13030957.0,"shjlrl":-6.18},{"t":"2026-11-0916:12:03","mc":"依顿电子","dm":"603328","zxj":10.24,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":23422174.0,"lrzj":0.0,"jlr":-23422174.0,"jlrl":-6.18,"shlczj":23422174.0,"shlrzj":0.0,"shjlr":-23422174.0,"shjlrl":-6.18},{"t":"2026-11-0916:12:03","mc":"上海凯宝","dm":"300039","zxj":4.79,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":2542228.0,"lrzj":0.0,"jlr":-2542228.0,"jlrl":-6.18,"shlczj":2542228.0,"shlrzj":0.0,"shjlr":-2542228.0,"shjlrl":-6.18},{"t":"2026-11-0916:12:03","mc":"光韵达","dm":"300227","zxj":7.46,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":4369324.0,"lrzj":0.0,"jlr":-4369324.0,"jlrl":-6.19,"shlczj":4369324.0,"shlrzj":0.0,"shjlr":-4369324.0,"shjlrl":-6.19},{"t":"2026-11-0916:12:03","mc":"陕西黑猫","dm":"601015","zxj":3.38,"zdf":7.3,"hsl":0.0,"cje":0.0,"lczj":17662033.0,"lrzj":0.0,"jlr":-17662033.0,"jlrl":-6.2,"shlczj":17662033.0,"shlrzj":0.0,"shjlr":-17662033.0,"shjlrl":-6.2},{"t":"2026-11-0916:12:03","mc":"华联股份","dm":"000882","zxj":1.41,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":3152998.0,"lrzj":0.0,"jlr":-3152998.0,"jlrl":-6.2,"shlczj":3152998.0,"shlrzj":0.0,"shjlr":-3152998.0,"shjlrl":-6.2},{"t":"2026-11-0916:12:03","mc":"津荣天宇","dm":"300988","zxj":13.69,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":2003586.0,"lrzj":0.0,"jlr":-2003586.0,"jlrl":-6.2,"shlczj":2003586.0,"shlrzj":0.0,"shjlr":-2003586.0,"shjlrl":-6.2},{"t":"2026-11-0916:12:03","mc":"海澜之家","dm":"600398","zxj":6.16,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":9687669.0,"lrzj":0.0,"jlr":-9687669.0,"jlrl":-6.21,"shlczj":9687669.0,"shlrzj":0.0,"shjlr":-9687669.0,"shjlrl":-6.21},{"t":"2026-11-0916:12:03","mc":"联芸科技","dm":"688449","zxj":38.88,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":11347005.0,"lrzj":0.0,"jlr":-11347005.0,"jlrl":-6.21,"shlczj":11347005.0,"shlrzj":0.0,"shjlr":-11347005.0,"shjlrl":-6.21},{"t":"2026-11-0916:12:03","mc":"长城证券","dm":"002939","zxj":7.43,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":5104259.0,"lrzj":0.0,"jlr":-5104259.0,"jlrl":-6.21,"shlczj":5104259.0,"shlrzj":0.0,"shjlr":-5104259.0,"shjlrl":-6.21},{"t":"2026-11-0916:12:03","mc":"泉阳泉","dm":"600189","zxj":8.56,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":35193367.0,"lrzj":0.0,"jlr":-35193367.0,"jlrl":-6.22,"shlczj":35193367.0,"shlrzj":0.0,"shjlr":-35193367.0,"shjlrl":-6.22},{"t":"2026-11-0916:12:03","mc":"莱克电气","dm":"603355","zxj":33.72,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":4394572.0,"lrzj":0.0,"jlr":-4394572.0,"jlrl":-6.22,"shlczj":4394572.0,"shlrzj":0.0,"shjlr":-4394572.0,"shjlrl":-6.22},{"t":"2026-11-0916:12:03","mc":"索菱股份","dm":"002766","zxj":4.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3194178.0,"lrzj":0.0,"jlr":-3194178.0,"jlrl":-6.22,"shlczj":3194178.0,"shlrzj":0.0,"shjlr":-3194178.0,"shjlrl":-6.22},{"t":"2026-11-0916:12:03","mc":"*ST亚士","dm":"603378","zxj":4.14,"zdf":6.15,"hsl":0.0,"cje":0.0,"lczj":3501502.0,"lrzj":0.0,"jlr":-3501502.0,"jlrl":-6.23,"shlczj":3501502.0,"shlrzj":0.0,"shjlr":-3501502.0,"shjlrl":-6.23},{"t":"2026-11-0916:12:03","mc":"聚和材料","dm":"688503","zxj":48.9,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":30968849.0,"lrzj":0.0,"jlr":-30968849.0,"jlrl":-6.24,"shlczj":30968849.0,"shlrzj":0.0,"shjlr":-30968849.0,"shjlrl":-6.24},{"t":"2026-11-0916:12:03","mc":"润都股份","dm":"002923","zxj":9.15,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":3749019.0,"lrzj":0.0,"jlr":-3749019.0,"jlrl":-6.24,"shlczj":3749019.0,"shlrzj":0.0,"shjlr":-3749019.0,"shjlrl":-6.24},{"t":"2026-11-0916:12:03","mc":"兴森科技","dm":"002436","zxj":26.88,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":175285744.0,"lrzj":0.0,"jlr":-175285744.0,"jlrl":-6.25,"shlczj":175285744.0,"shlrzj":0.0,"shjlr":-175285744.0,"shjlrl":-6.25},{"t":"2026-11-0916:12:03","mc":"恒立液压","dm":"601100","zxj":91.35,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":42077936.0,"lrzj":0.0,"jlr":-42077936.0,"jlrl":-6.25,"shlczj":42077936.0,"shlrzj":0.0,"shjlr":-42077936.0,"shjlrl":-6.25},{"t":"2026-11-0916:12:03","mc":"迈威生物-U","dm":"688062","zxj":21.73,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":5940649.0,"lrzj":0.0,"jlr":-5940649.0,"jlrl":-6.25,"shlczj":5940649.0,"shlrzj":0.0,"shjlr":-5940649.0,"shjlrl":-6.25},{"t":"2026-11-0916:12:03","mc":"富创精密","dm":"688409","zxj":124.93,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":66552592.0,"lrzj":0.0,"jlr":-66552592.0,"jlrl":-6.27,"shlczj":66552592.0,"shlrzj":0.0,"shjlr":-66552592.0,"shjlrl":-6.27},{"t":"2026-11-0916:12:03","mc":"佳沃食品","dm":"300268","zxj":9.36,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":1287187.0,"lrzj":0.0,"jlr":-1287187.0,"jlrl":-6.27,"shlczj":1287187.0,"shlrzj":0.0,"shjlr":-1287187.0,"shjlrl":-6.27},{"t":"2026-11-0916:12:03","mc":"立中集团","dm":"300428","zxj":20.68,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":7874359.0,"lrzj":0.0,"jlr":-7874359.0,"jlrl":-6.28,"shlczj":7874359.0,"shlrzj":0.0,"shjlr":-7874359.0,"shjlrl":-6.28},{"t":"2026-11-0916:12:03","mc":"怡球资源","dm":"601388","zxj":3.05,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":4414531.0,"lrzj":0.0,"jlr":-4414531.0,"jlrl":-6.29,"shlczj":4414531.0,"shlrzj":0.0,"shjlr":-4414531.0,"shjlrl":-6.29},{"t":"2026-11-0916:12:03","mc":"财通证券","dm":"601108","zxj":7.35,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9697376.0,"lrzj":0.0,"jlr":-9697376.0,"jlrl":-6.29,"shlczj":9697376.0,"shlrzj":0.0,"shjlr":-9697376.0,"shjlrl":-6.29},{"t":"2026-11-0916:12:03","mc":"建科智能","dm":"300823","zxj":12.64,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":2182911.0,"lrzj":0.0,"jlr":-2182911.0,"jlrl":-6.29,"shlczj":2182911.0,"shlrzj":0.0,"shjlr":-2182911.0,"shjlrl":-6.29},{"t":"2026-11-0916:12:03","mc":"贵研铂业","dm":"600459","zxj":16.65,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":7801902.0,"lrzj":0.0,"jlr":-7801902.0,"jlrl":-6.29,"shlczj":7801902.0,"shlrzj":0.0,"shjlr":-7801902.0,"shjlrl":-6.29},{"t":"2026-11-0916:12:03","mc":"国泰环保","dm":"301203","zxj":28.0,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":1299280.0,"lrzj":0.0,"jlr":-1299280.0,"jlrl":-6.29,"shlczj":1299280.0,"shlrzj":0.0,"shjlr":-1299280.0,"shjlrl":-6.29},{"t":"2026-11-0916:12:03","mc":"中孚信息","dm":"300659","zxj":9.67,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":3240111.0,"lrzj":0.0,"jlr":-3240111.0,"jlrl":-6.29,"shlczj":3240111.0,"shlrzj":0.0,"shjlr":-3240111.0,"shjlrl":-6.29},{"t":"2026-11-0916:12:03","mc":"济川药业","dm":"600566","zxj":29.4,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":15377347.0,"lrzj":0.0,"jlr":-15377347.0,"jlrl":-6.31,"shlczj":15377347.0,"shlrzj":0.0,"shjlr":-15377347.0,"shjlrl":-6.31},{"t":"2026-11-0916:12:03","mc":"ST海龙","dm":"000677","zxj":1.78,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":3823865.0,"lrzj":0.0,"jlr":-3823865.0,"jlrl":-6.31,"shlczj":3823865.0,"shlrzj":0.0,"shjlr":-3823865.0,"shjlrl":-6.31},{"t":"2026-11-0916:12:03","mc":"欧科亿","dm":"688308","zxj":48.61,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":15970205.0,"lrzj":0.0,"jlr":-15970205.0,"jlrl":-6.31,"shlczj":15970205.0,"shlrzj":0.0,"shjlr":-15970205.0,"shjlrl":-6.31},{"t":"2026-11-0916:12:03","mc":"锋尚文化","dm":"300860","zxj":29.87,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":7015958.0,"lrzj":0.0,"jlr":-7015958.0,"jlrl":-6.31,"shlczj":7015958.0,"shlrzj":0.0,"shjlr":-7015958.0,"shjlrl":-6.31},{"t":"2026-11-0916:12:03","mc":"明新旭腾","dm":"605068","zxj":17.31,"zdf":6.59,"hsl":0.0,"cje":0.0,"lczj":7111993.0,"lrzj":0.0,"jlr":-7111993.0,"jlrl":-6.31,"shlczj":7111993.0,"shlrzj":0.0,"shjlr":-7111993.0,"shjlrl":-6.31},{"t":"2026-11-0916:12:03","mc":"亚虹医药-U","dm":"688176","zxj":11.18,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":3767050.0,"lrzj":0.0,"jlr":-3767050.0,"jlrl":-6.32,"shlczj":3767050.0,"shlrzj":0.0,"shjlr":-3767050.0,"shjlrl":-6.32},{"t":"2026-11-0916:12:03","mc":"雷电微力","dm":"301050","zxj":25.23,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":6716302.0,"lrzj":0.0,"jlr":-6716302.0,"jlrl":-6.33,"shlczj":6716302.0,"shlrzj":0.0,"shjlr":-6716302.0,"shjlrl":-6.33},{"t":"2026-11-0916:12:03","mc":"金发科技","dm":"600143","zxj":12.31,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":13911660.0,"lrzj":0.0,"jlr":-13911660.0,"jlrl":-6.33,"shlczj":13911660.0,"shlrzj":0.0,"shjlr":-13911660.0,"shjlrl":-6.33},{"t":"2026-11-0916:12:03","mc":"京基智农","dm":"000048","zxj":14.1,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":13175483.0,"lrzj":0.0,"jlr":-13175483.0,"jlrl":-6.34,"shlczj":13175483.0,"shlrzj":0.0,"shjlr":-13175483.0,"shjlrl":-6.34},{"t":"2026-11-0916:12:03","mc":"四川双马","dm":"000935","zxj":17.16,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":4201133.0,"lrzj":0.0,"jlr":-4201133.0,"jlrl":-6.34,"shlczj":4201133.0,"shlrzj":0.0,"shjlr":-4201133.0,"shjlrl":-6.34},{"t":"2026-11-0916:12:03","mc":"恒实科技","dm":"300513","zxj":6.15,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":2759694.0,"lrzj":0.0,"jlr":-2759694.0,"jlrl":-6.34,"shlczj":2759694.0,"shlrzj":0.0,"shjlr":-2759694.0,"shjlrl":-6.34},{"t":"2026-11-0916:12:03","mc":"美瑞新材","dm":"300848","zxj":9.72,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1469306.0,"lrzj":0.0,"jlr":-1469306.0,"jlrl":-6.34,"shlczj":1469306.0,"shlrzj":0.0,"shjlr":-1469306.0,"shjlrl":-6.34},{"t":"2026-11-0916:12:03","mc":"东田微","dm":"301183","zxj":143.42,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":36284249.0,"lrzj":0.0,"jlr":-36284249.0,"jlrl":-6.35,"shlczj":36284249.0,"shlrzj":0.0,"shjlr":-36284249.0,"shjlrl":-6.35},{"t":"2026-11-0916:12:03","mc":"久量股份","dm":"300808","zxj":18.02,"zdf":6.0,"hsl":0.0,"cje":0.0,"lczj":3505195.0,"lrzj":0.0,"jlr":-3505195.0,"jlrl":-6.35,"shlczj":3505195.0,"shlrzj":0.0,"shjlr":-3505195.0,"shjlrl":-6.35},{"t":"2026-11-0916:12:03","mc":"普蕊斯","dm":"301257","zxj":34.16,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":4319279.0,"lrzj":0.0,"jlr":-4319279.0,"jlrl":-6.35,"shlczj":4319279.0,"shlrzj":0.0,"shjlr":-4319279.0,"shjlrl":-6.35},{"t":"2026-11-0916:12:03","mc":"恒邦股份","dm":"002237","zxj":11.57,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":15763441.0,"lrzj":0.0,"jlr":-15763441.0,"jlrl":-6.36,"shlczj":15763441.0,"shlrzj":0.0,"shjlr":-15763441.0,"shjlrl":-6.36},{"t":"2026-11-0916:12:03","mc":"宇邦新材","dm":"301266","zxj":21.29,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":11680863.0,"lrzj":0.0,"jlr":-11680863.0,"jlrl":-6.36,"shlczj":11680863.0,"shlrzj":0.0,"shjlr":-11680863.0,"shjlrl":-6.36},{"t":"2026-11-0916:12:03","mc":"西典新能","dm":"603312","zxj":31.37,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":1774374.0,"lrzj":0.0,"jlr":-1774374.0,"jlrl":-6.36,"shlczj":1774374.0,"shlrzj":0.0,"shjlr":-1774374.0,"shjlrl":-6.36},{"t":"2026-11-0916:12:03","mc":"宿迁联盛","dm":"603065","zxj":13.21,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":5227688.0,"lrzj":0.0,"jlr":-5227688.0,"jlrl":-6.37,"shlczj":5227688.0,"shlrzj":0.0,"shjlr":-5227688.0,"shjlrl":-6.37},{"t":"2026-11-0916:12:03","mc":"马矿股份","dm":"601123","zxj":15.13,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":15187793.0,"lrzj":0.0,"jlr":-15187793.0,"jlrl":-6.39,"shlczj":15187793.0,"shlrzj":0.0,"shjlr":-15187793.0,"shjlrl":-6.39},{"t":"2026-11-0916:12:03","mc":"国投中鲁","dm":"600962","zxj":21.86,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":4116663.0,"lrzj":0.0,"jlr":-4116663.0,"jlrl":-6.39,"shlczj":4116663.0,"shlrzj":0.0,"shjlr":-4116663.0,"shjlrl":-6.39},{"t":"2026-11-0916:12:03","mc":"华测检测","dm":"300012","zxj":15.64,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":17003326.0,"lrzj":0.0,"jlr":-17003326.0,"jlrl":-6.4,"shlczj":17003326.0,"shlrzj":0.0,"shjlr":-17003326.0,"shjlrl":-6.4},{"t":"2026-11-0916:12:03","mc":"朗玛信息","dm":"300288","zxj":9.18,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":2475580.0,"lrzj":0.0,"jlr":-2475580.0,"jlrl":-6.4,"shlczj":2475580.0,"shlrzj":0.0,"shjlr":-2475580.0,"shjlrl":-6.4},{"t":"2026-11-0916:12:03","mc":"禾丰股份","dm":"603609","zxj":6.39,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":2068745.0,"lrzj":0.0,"jlr":-2068745.0,"jlrl":-6.42,"shlczj":2068745.0,"shlrzj":0.0,"shjlr":-2068745.0,"shjlrl":-6.42},{"t":"2026-11-0916:12:03","mc":"神马电力","dm":"603530","zxj":33.71,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":9973672.0,"lrzj":0.0,"jlr":-9973672.0,"jlrl":-6.42,"shlczj":9973672.0,"shlrzj":0.0,"shjlr":-9973672.0,"shjlrl":-6.42},{"t":"2026-11-0916:12:03","mc":"华熙生物","dm":"688363","zxj":34.56,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":4209401.0,"lrzj":0.0,"jlr":-4209401.0,"jlrl":-6.43,"shlczj":4209401.0,"shlrzj":0.0,"shjlr":-4209401.0,"shjlrl":-6.43},{"t":"2026-11-0916:12:03","mc":"泰禾股份","dm":"301665","zxj":20.22,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1041395.0,"lrzj":0.0,"jlr":-1041395.0,"jlrl":-6.43,"shlczj":1041395.0,"shlrzj":0.0,"shjlr":-1041395.0,"shjlrl":-6.43},{"t":"2026-11-0916:12:03","mc":"中威电子","dm":"300270","zxj":8.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3138381.0,"lrzj":0.0,"jlr":-3138381.0,"jlrl":-6.43,"shlczj":3138381.0,"shlrzj":0.0,"shjlr":-3138381.0,"shjlrl":-6.43},{"t":"2026-11-0916:12:03","mc":"晶盛机电","dm":"300316","zxj":36.88,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":22681583.0,"lrzj":0.0,"jlr":-22681583.0,"jlrl":-6.44,"shlczj":22681583.0,"shlrzj":0.0,"shjlr":-22681583.0,"shjlrl":-6.44},{"t":"2026-11-0916:12:03","mc":"华兰股份","dm":"301093","zxj":48.66,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":11120145.0,"lrzj":0.0,"jlr":-11120145.0,"jlrl":-6.44,"shlczj":11120145.0,"shlrzj":0.0,"shjlr":-11120145.0,"shjlrl":-6.44},{"t":"2026-11-0916:12:03","mc":"萃华退","dm":"002731","zxj":0.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":129907.0,"lrzj":0.0,"jlr":-129907.0,"jlrl":-6.44,"shlczj":129907.0,"shlrzj":0.0,"shjlr":-129907.0,"shjlrl":-6.44},{"t":"2026-11-0916:12:03","mc":"秋田微","dm":"300939","zxj":59.81,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":14273244.0,"lrzj":0.0,"jlr":-14273244.0,"jlrl":-6.46,"shlczj":14273244.0,"shlrzj":0.0,"shjlr":-14273244.0,"shjlrl":-6.46},{"t":"2026-11-0916:12:03","mc":"药康生物","dm":"688046","zxj":33.56,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":15599805.0,"lrzj":0.0,"jlr":-15599805.0,"jlrl":-6.46,"shlczj":15599805.0,"shlrzj":0.0,"shjlr":-15599805.0,"shjlrl":-6.46},{"t":"2026-11-0916:12:03","mc":"华映科技","dm":"000536","zxj":3.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3554471.0,"lrzj":0.0,"jlr":-3554471.0,"jlrl":-6.46,"shlczj":3554471.0,"shlrzj":0.0,"shjlr":-3554471.0,"shjlrl":-6.46},{"t":"2026-11-0916:12:03","mc":"信维通信","dm":"300136","zxj":47.7,"zdf":12.77,"hsl":0.0,"cje":0.0,"lczj":315015152.0,"lrzj":0.0,"jlr":-315015152.0,"jlrl":-6.47,"shlczj":315015152.0,"shlrzj":0.0,"shjlr":-315015152.0,"shjlrl":-6.47},{"t":"2026-11-0916:12:03","mc":"容百科技","dm":"688005","zxj":18.74,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":14182795.0,"lrzj":0.0,"jlr":-14182795.0,"jlrl":-6.48,"shlczj":14182795.0,"shlrzj":0.0,"shjlr":-14182795.0,"shjlrl":-6.48},{"t":"2026-11-0916:12:03","mc":"福日电子","dm":"600203","zxj":8.3,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":5807860.0,"lrzj":0.0,"jlr":-5807860.0,"jlrl":-6.49,"shlczj":5807860.0,"shlrzj":0.0,"shjlr":-5807860.0,"shjlrl":-6.49},{"t":"2026-11-0916:12:03","mc":"天迈科技","dm":"300807","zxj":29.27,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":2131507.0,"lrzj":0.0,"jlr":-2131507.0,"jlrl":-6.49,"shlczj":2131507.0,"shlrzj":0.0,"shjlr":-2131507.0,"shjlrl":-6.49},{"t":"2026-11-0916:12:03","mc":"恒林股份","dm":"603661","zxj":26.31,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":3319230.0,"lrzj":0.0,"jlr":-3319230.0,"jlrl":-6.5,"shlczj":3319230.0,"shlrzj":0.0,"shjlr":-3319230.0,"shjlrl":-6.5},{"t":"2026-11-0916:12:03","mc":"中国医药","dm":"600056","zxj":8.86,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":4722037.0,"lrzj":0.0,"jlr":-4722037.0,"jlrl":-6.5,"shlczj":4722037.0,"shlrzj":0.0,"shjlr":-4722037.0,"shjlrl":-6.5},{"t":"2026-11-0916:12:03","mc":"凯普生物","dm":"300639","zxj":5.61,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":4722454.0,"lrzj":0.0,"jlr":-4722454.0,"jlrl":-6.5,"shlczj":4722454.0,"shlrzj":0.0,"shjlr":-4722454.0,"shjlrl":-6.5},{"t":"2026-11-0916:12:03","mc":"中国外运","dm":"601598","zxj":7.14,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":8406747.0,"lrzj":0.0,"jlr":-8406747.0,"jlrl":-6.51,"shlczj":8406747.0,"shlrzj":0.0,"shjlr":-8406747.0,"shjlrl":-6.51},{"t":"2026-11-0916:12:03","mc":"中研股份","dm":"688716","zxj":23.43,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":2150955.0,"lrzj":0.0,"jlr":-2150955.0,"jlrl":-6.51,"shlczj":2150955.0,"shlrzj":0.0,"shjlr":-2150955.0,"shjlrl":-6.51},{"t":"2026-11-0916:12:03","mc":"粤万年青","dm":"301111","zxj":16.6,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":5220873.0,"lrzj":0.0,"jlr":-5220873.0,"jlrl":-6.52,"shlczj":5220873.0,"shlrzj":0.0,"shjlr":-5220873.0,"shjlrl":-6.52},{"t":"2026-11-0916:12:03","mc":"浩洋股份","dm":"300833","zxj":38.44,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":1489385.0,"lrzj":0.0,"jlr":-1489385.0,"jlrl":-6.52,"shlczj":1489385.0,"shlrzj":0.0,"shjlr":-1489385.0,"shjlrl":-6.52},{"t":"2026-11-0916:12:03","mc":"贵航股份","dm":"600523","zxj":12.15,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2395976.0,"lrzj":0.0,"jlr":-2395976.0,"jlrl":-6.52,"shlczj":2395976.0,"shlrzj":0.0,"shjlr":-2395976.0,"shjlrl":-6.52},{"t":"2026-11-0916:12:03","mc":"悍高集团","dm":"001221","zxj":33.41,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":7740917.0,"lrzj":0.0,"jlr":-7740917.0,"jlrl":-6.52,"shlczj":7740917.0,"shlrzj":0.0,"shjlr":-7740917.0,"shjlrl":-6.52},{"t":"2026-11-0916:12:03","mc":"中毅达","dm":"600610","zxj":6.68,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":6506829.0,"lrzj":0.0,"jlr":-6506829.0,"jlrl":-6.54,"shlczj":6506829.0,"shlrzj":0.0,"shjlr":-6506829.0,"shjlrl":-6.54},{"t":"2026-11-0916:12:03","mc":"迪阿股份","dm":"301177","zxj":21.42,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":905411.0,"lrzj":0.0,"jlr":-905411.0,"jlrl":-6.55,"shlczj":905411.0,"shlrzj":0.0,"shjlr":-905411.0,"shjlrl":-6.55},{"t":"2026-11-0916:12:03","mc":"佳士科技","dm":"300193","zxj":7.34,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":1431560.0,"lrzj":0.0,"jlr":-1431560.0,"jlrl":-6.55,"shlczj":1431560.0,"shlrzj":0.0,"shjlr":-1431560.0,"shjlrl":-6.55},{"t":"2026-11-0916:12:03","mc":"诚志股份","dm":"000990","zxj":5.12,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":4478792.0,"lrzj":0.0,"jlr":-4478792.0,"jlrl":-6.56,"shlczj":4478792.0,"shlrzj":0.0,"shjlr":-4478792.0,"shjlrl":-6.56},{"t":"2026-11-0916:12:03","mc":"白云山","dm":"600332","zxj":19.91,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":6688084.0,"lrzj":0.0,"jlr":-6688084.0,"jlrl":-6.57,"shlczj":6688084.0,"shlrzj":0.0,"shjlr":-6688084.0,"shjlrl":-6.57},{"t":"2026-11-0916:12:03","mc":"盛通股份","dm":"002599","zxj":5.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3796540.0,"lrzj":0.0,"jlr":-3796540.0,"jlrl":-6.58,"shlczj":3796540.0,"shlrzj":0.0,"shjlr":-3796540.0,"shjlrl":-6.58},{"t":"2026-11-0916:12:03","mc":"珠江钢琴","dm":"002678","zxj":4.09,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":2061980.0,"lrzj":0.0,"jlr":-2061980.0,"jlrl":-6.59,"shlczj":2061980.0,"shlrzj":0.0,"shjlr":-2061980.0,"shjlrl":-6.59},{"t":"2026-11-0916:12:03","mc":"上海雅仕","dm":"603329","zxj":9.1,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2324085.0,"lrzj":0.0,"jlr":-2324085.0,"jlrl":-6.59,"shlczj":2324085.0,"shlrzj":0.0,"shjlr":-2324085.0,"shjlrl":-6.59},{"t":"2026-11-0916:12:03","mc":"冰山B","dm":"200530","zxj":1.73,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":158508.0,"lrzj":0.0,"jlr":-158508.0,"jlrl":-6.59,"shlczj":158508.0,"shlrzj":0.0,"shjlr":-158508.0,"shjlrl":-6.59},{"t":"2026-11-0916:12:03","mc":"安博通","dm":"688168","zxj":29.26,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":4498444.0,"lrzj":0.0,"jlr":-4498444.0,"jlrl":-6.59,"shlczj":4498444.0,"shlrzj":0.0,"shjlr":-4498444.0,"shjlrl":-6.59},{"t":"2026-11-0916:12:03","mc":"天壕能源","dm":"300332","zxj":4.61,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":7475057.0,"lrzj":0.0,"jlr":-7475057.0,"jlrl":-6.6,"shlczj":7475057.0,"shlrzj":0.0,"shjlr":-7475057.0,"shjlrl":-6.6},{"t":"2026-11-0916:12:03","mc":"和林微纳","dm":"688661","zxj":67.51,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":11099936.0,"lrzj":0.0,"jlr":-11099936.0,"jlrl":-6.61,"shlczj":11099936.0,"shlrzj":0.0,"shjlr":-11099936.0,"shjlrl":-6.61},{"t":"2026-11-0916:12:03","mc":"新宏泰","dm":"603016","zxj":27.82,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":5077002.0,"lrzj":0.0,"jlr":-5077002.0,"jlrl":-6.62,"shlczj":5077002.0,"shlrzj":0.0,"shjlr":-5077002.0,"shjlrl":-6.62},{"t":"2026-11-0916:12:03","mc":"莱伯泰科","dm":"688056","zxj":38.0,"zdf":4.4,"hsl":0.0,"cje":0.0,"lczj":2396004.0,"lrzj":0.0,"jlr":-2396004.0,"jlrl":-6.62,"shlczj":2396004.0,"shlrzj":0.0,"shjlr":-2396004.0,"shjlrl":-6.62},{"t":"2026-11-0916:12:03","mc":"东信Ｂ股","dm":"900941","zxj":0.431,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":43969.0,"lrzj":0.0,"jlr":-43969.0,"jlrl":-6.63,"shlczj":43969.0,"shlrzj":0.0,"shjlr":-43969.0,"shjlrl":-6.63},{"t":"2026-11-0916:12:03","mc":"名臣健康","dm":"002919","zxj":16.0,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":3533711.0,"lrzj":0.0,"jlr":-3533711.0,"jlrl":-6.64,"shlczj":3533711.0,"shlrzj":0.0,"shjlr":-3533711.0,"shjlrl":-6.64},{"t":"2026-11-0916:12:03","mc":"熙菱信息","dm":"300588","zxj":17.86,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":2247239.0,"lrzj":0.0,"jlr":-2247239.0,"jlrl":-6.64,"shlczj":2247239.0,"shlrzj":0.0,"shjlr":-2247239.0,"shjlrl":-6.64},{"t":"2026-11-0916:12:03","mc":"航天电子","dm":"600879","zxj":13.56,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":137806544.0,"lrzj":0.0,"jlr":-137806544.0,"jlrl":-6.65,"shlczj":137806544.0,"shlrzj":0.0,"shjlr":-137806544.0,"shjlrl":-6.65},{"t":"2026-11-0916:12:03","mc":"誉辰智能","dm":"688638","zxj":29.92,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":1514733.0,"lrzj":0.0,"jlr":-1514733.0,"jlrl":-6.65,"shlczj":1514733.0,"shlrzj":0.0,"shjlr":-1514733.0,"shjlrl":-6.65},{"t":"2026-11-0916:12:03","mc":"ST长方","dm":"300301","zxj":3.43,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":1800417.0,"lrzj":0.0,"jlr":-1800417.0,"jlrl":-6.66,"shlczj":1800417.0,"shlrzj":0.0,"shjlr":-1800417.0,"shjlrl":-6.66},{"t":"2026-11-0916:12:03","mc":"洛凯股份","dm":"603829","zxj":12.7,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":3509358.0,"lrzj":0.0,"jlr":-3509358.0,"jlrl":-6.66,"shlczj":3509358.0,"shlrzj":0.0,"shjlr":-3509358.0,"shjlrl":-6.66},{"t":"2026-11-0916:12:03","mc":"辰欣药业","dm":"603367","zxj":13.12,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":3079659.0,"lrzj":0.0,"jlr":-3079659.0,"jlrl":-6.66,"shlczj":3079659.0,"shlrzj":0.0,"shjlr":-3079659.0,"shjlrl":-6.66},{"t":"2026-11-0916:12:03","mc":"科沃斯","dm":"603486","zxj":48.79,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":16358368.0,"lrzj":0.0,"jlr":-16358368.0,"jlrl":-6.67,"shlczj":16358368.0,"shlrzj":0.0,"shjlr":-16358368.0,"shjlrl":-6.67},{"t":"2026-11-0916:12:03","mc":"津药药业","dm":"600488","zxj":4.97,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":11188053.0,"lrzj":0.0,"jlr":-11188053.0,"jlrl":-6.67,"shlczj":11188053.0,"shlrzj":0.0,"shjlr":-11188053.0,"shjlrl":-6.67},{"t":"2026-11-0916:12:03","mc":"民德电子","dm":"300656","zxj":21.2,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":5941005.0,"lrzj":0.0,"jlr":-5941005.0,"jlrl":-6.67,"shlczj":5941005.0,"shlrzj":0.0,"shjlr":-5941005.0,"shjlrl":-6.67},{"t":"2026-11-0916:12:03","mc":"港通医疗","dm":"301515","zxj":17.19,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":1859738.0,"lrzj":0.0,"jlr":-1859738.0,"jlrl":-6.67,"shlczj":1859738.0,"shlrzj":0.0,"shjlr":-1859738.0,"shjlrl":-6.67},{"t":"2026-11-0916:12:03","mc":"博深股份","dm":"002282","zxj":5.45,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":1235532.0,"lrzj":0.0,"jlr":-1235532.0,"jlrl":-6.67,"shlczj":1235532.0,"shlrzj":0.0,"shjlr":-1235532.0,"shjlrl":-6.67},{"t":"2026-11-0916:12:03","mc":"佳隆股份","dm":"002495","zxj":2.11,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":3472268.0,"lrzj":0.0,"jlr":-3472268.0,"jlrl":-6.67,"shlczj":3472268.0,"shlrzj":0.0,"shjlr":-3472268.0,"shjlrl":-6.67},{"t":"2026-11-0916:12:03","mc":"山东黄金","dm":"600547","zxj":26.72,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":109322128.0,"lrzj":0.0,"jlr":-109322128.0,"jlrl":-6.68,"shlczj":109322128.0,"shlrzj":0.0,"shjlr":-109322128.0,"shjlrl":-6.68},{"t":"2026-11-0916:12:03","mc":"阳普医疗","dm":"300030","zxj":7.17,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":19700160.0,"lrzj":0.0,"jlr":-19700160.0,"jlrl":-6.68,"shlczj":19700160.0,"shlrzj":0.0,"shjlr":-19700160.0,"shjlrl":-6.68},{"t":"2026-11-0916:12:03","mc":"民生健康","dm":"301507","zxj":11.54,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":2646783.0,"lrzj":0.0,"jlr":-2646783.0,"jlrl":-6.68,"shlczj":2646783.0,"shlrzj":0.0,"shjlr":-2646783.0,"shjlrl":-6.68},{"t":"2026-11-0916:12:03","mc":"富奥B","dm":"200030","zxj":2.45,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":42243.0,"lrzj":0.0,"jlr":-42243.0,"jlrl":-6.7,"shlczj":42243.0,"shlrzj":0.0,"shjlr":-42243.0,"shjlrl":-6.7},{"t":"2026-11-0916:12:03","mc":"鑫源智造","dm":"600615","zxj":8.32,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":1141227.0,"lrzj":0.0,"jlr":-1141227.0,"jlrl":-6.71,"shlczj":1141227.0,"shlrzj":0.0,"shjlr":-1141227.0,"shjlrl":-6.71},{"t":"2026-11-0916:12:03","mc":"金达威","dm":"002626","zxj":17.42,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":11881732.0,"lrzj":0.0,"jlr":-11881732.0,"jlrl":-6.72,"shlczj":11881732.0,"shlrzj":0.0,"shjlr":-11881732.0,"shjlrl":-6.72},{"t":"2026-11-0916:12:03","mc":"科捷智能","dm":"688455","zxj":14.06,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":2226388.0,"lrzj":0.0,"jlr":-2226388.0,"jlrl":-6.72,"shlczj":2226388.0,"shlrzj":0.0,"shjlr":-2226388.0,"shjlrl":-6.72},{"t":"2026-11-0916:12:03","mc":"华兰生物","dm":"002007","zxj":12.17,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":6761196.0,"lrzj":0.0,"jlr":-6761196.0,"jlrl":-6.72,"shlczj":6761196.0,"shlrzj":0.0,"shjlr":-6761196.0,"shjlrl":-6.72},{"t":"2026-11-0916:12:03","mc":"厦门空港","dm":"600897","zxj":14.19,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1594004.0,"lrzj":0.0,"jlr":-1594004.0,"jlrl":-6.73,"shlczj":1594004.0,"shlrzj":0.0,"shjlr":-1594004.0,"shjlrl":-6.73},{"t":"2026-11-0916:12:03","mc":"*ST明德","dm":"002932","zxj":14.53,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":618692.0,"lrzj":0.0,"jlr":-618692.0,"jlrl":-6.73,"shlczj":618692.0,"shlrzj":0.0,"shjlr":-618692.0,"shjlrl":-6.73},{"t":"2026-11-0916:12:03","mc":"星球石墨","dm":"688633","zxj":19.05,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":2515306.0,"lrzj":0.0,"jlr":-2515306.0,"jlrl":-6.73,"shlczj":2515306.0,"shlrzj":0.0,"shjlr":-2515306.0,"shjlrl":-6.73},{"t":"2026-11-0916:12:03","mc":"凯瑞德","dm":"002072","zxj":6.13,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":2346553.0,"lrzj":0.0,"jlr":-2346553.0,"jlrl":-6.76,"shlczj":2346553.0,"shlrzj":0.0,"shjlr":-2346553.0,"shjlrl":-6.76},{"t":"2026-11-0916:12:03","mc":"瑞丰高材","dm":"300243","zxj":14.33,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":16492857.0,"lrzj":0.0,"jlr":-16492857.0,"jlrl":-6.77,"shlczj":16492857.0,"shlrzj":0.0,"shjlr":-16492857.0,"shjlrl":-6.77},{"t":"2026-11-0916:12:03","mc":"百傲化学","dm":"603360","zxj":10.0,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":5349033.0,"lrzj":0.0,"jlr":-5349033.0,"jlrl":-6.78,"shlczj":5349033.0,"shlrzj":0.0,"shjlr":-5349033.0,"shjlrl":-6.78},{"t":"2026-11-0916:12:03","mc":"龙源技术","dm":"300105","zxj":6.4,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":2783697.0,"lrzj":0.0,"jlr":-2783697.0,"jlrl":-6.78,"shlczj":2783697.0,"shlrzj":0.0,"shjlr":-2783697.0,"shjlrl":-6.78},{"t":"2026-11-0916:12:03","mc":"金银河","dm":"300619","zxj":21.19,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":7276055.0,"lrzj":0.0,"jlr":-7276055.0,"jlrl":-6.8,"shlczj":7276055.0,"shlrzj":0.0,"shjlr":-7276055.0,"shjlrl":-6.8},{"t":"2026-11-0916:12:03","mc":"四方光电","dm":"688665","zxj":39.8,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":1292584.0,"lrzj":0.0,"jlr":-1292584.0,"jlrl":-6.82,"shlczj":1292584.0,"shlrzj":0.0,"shjlr":-1292584.0,"shjlrl":-6.82},{"t":"2026-11-0916:12:03","mc":"新恒汇","dm":"301678","zxj":42.14,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":5682229.0,"lrzj":0.0,"jlr":-5682229.0,"jlrl":-6.82,"shlczj":5682229.0,"shlrzj":0.0,"shjlr":-5682229.0,"shjlrl":-6.82},{"t":"2026-11-0916:12:03","mc":"富吉瑞","dm":"688272","zxj":22.91,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":2596277.0,"lrzj":0.0,"jlr":-2596277.0,"jlrl":-6.82,"shlczj":2596277.0,"shlrzj":0.0,"shjlr":-2596277.0,"shjlrl":-6.82},{"t":"2026-11-0916:12:03","mc":"依米康","dm":"300249","zxj":10.93,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":4488835.0,"lrzj":0.0,"jlr":-4488835.0,"jlrl":-6.83,"shlczj":4488835.0,"shlrzj":0.0,"shjlr":-4488835.0,"shjlrl":-6.83},{"t":"2026-11-0916:12:03","mc":"长青集团","dm":"002616","zxj":4.76,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":1667081.0,"lrzj":0.0,"jlr":-1667081.0,"jlrl":-6.84,"shlczj":1667081.0,"shlrzj":0.0,"shjlr":-1667081.0,"shjlrl":-6.84},{"t":"2026-11-0916:12:03","mc":"合金投资","dm":"000633","zxj":4.61,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":2151638.0,"lrzj":0.0,"jlr":-2151638.0,"jlrl":-6.84,"shlczj":2151638.0,"shlrzj":0.0,"shjlr":-2151638.0,"shjlrl":-6.84},{"t":"2026-11-0916:12:03","mc":"道恩股份","dm":"002838","zxj":19.7,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":4508743.0,"lrzj":0.0,"jlr":-4508743.0,"jlrl":-6.84,"shlczj":4508743.0,"shlrzj":0.0,"shjlr":-4508743.0,"shjlrl":-6.84},{"t":"2026-11-0916:12:03","mc":"西测测试","dm":"301306","zxj":87.3,"zdf":11.78,"hsl":0.0,"cje":0.0,"lczj":60926713.0,"lrzj":0.0,"jlr":-60926713.0,"jlrl":-6.85,"shlczj":60926713.0,"shlrzj":0.0,"shjlr":-60926713.0,"shjlrl":-6.85},{"t":"2026-11-0916:12:03","mc":"采纳股份","dm":"301122","zxj":57.33,"zdf":12.1,"hsl":0.0,"cje":0.0,"lczj":25184219.0,"lrzj":0.0,"jlr":-25184219.0,"jlrl":-6.85,"shlczj":25184219.0,"shlrzj":0.0,"shjlr":-25184219.0,"shjlrl":-6.85},{"t":"2026-11-0916:12:03","mc":"创识科技","dm":"300941","zxj":13.92,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3397959.0,"lrzj":0.0,"jlr":-3397959.0,"jlrl":-6.85,"shlczj":3397959.0,"shlrzj":0.0,"shjlr":-3397959.0,"shjlrl":-6.85},{"t":"2026-11-0916:12:03","mc":"友邦吊顶","dm":"002718","zxj":79.99,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":5544716.0,"lrzj":0.0,"jlr":-5544716.0,"jlrl":-6.86,"shlczj":5544716.0,"shlrzj":0.0,"shjlr":-5544716.0,"shjlrl":-6.86},{"t":"2026-11-0916:12:03","mc":"ST沈化","dm":"000698","zxj":3.67,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":1382256.0,"lrzj":0.0,"jlr":-1382256.0,"jlrl":-6.86,"shlczj":1382256.0,"shlrzj":0.0,"shjlr":-1382256.0,"shjlrl":-6.86},{"t":"2026-11-0916:12:03","mc":"唯赛勃","dm":"688718","zxj":12.41,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1756604.0,"lrzj":0.0,"jlr":-1756604.0,"jlrl":-6.86,"shlczj":1756604.0,"shlrzj":0.0,"shjlr":-1756604.0,"shjlrl":-6.86},{"t":"2026-11-0916:12:03","mc":"三花智控","dm":"002050","zxj":34.24,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":147361168.0,"lrzj":0.0,"jlr":-147361168.0,"jlrl":-6.87,"shlczj":147361168.0,"shlrzj":0.0,"shjlr":-147361168.0,"shjlrl":-6.87},{"t":"2026-11-0916:12:03","mc":"博苑新材","dm":"301617","zxj":46.29,"zdf":4.59,"hsl":0.0,"cje":0.0,"lczj":5778421.0,"lrzj":0.0,"jlr":-5778421.0,"jlrl":-6.87,"shlczj":5778421.0,"shlrzj":0.0,"shjlr":-5778421.0,"shjlrl":-6.87},{"t":"2026-11-0916:12:03","mc":"浙江东方","dm":"600120","zxj":4.4,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":24717391.0,"lrzj":0.0,"jlr":-24717391.0,"jlrl":-6.87,"shlczj":24717391.0,"shlrzj":0.0,"shjlr":-24717391.0,"shjlrl":-6.87},{"t":"2026-11-0916:12:03","mc":"佳讯飞鸿","dm":"300213","zxj":7.07,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":14612539.0,"lrzj":0.0,"jlr":-14612539.0,"jlrl":-6.88,"shlczj":14612539.0,"shlrzj":0.0,"shjlr":-14612539.0,"shjlrl":-6.88},{"t":"2026-11-0916:12:03","mc":"全筑股份","dm":"603030","zxj":1.74,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":3550969.0,"lrzj":0.0,"jlr":-3550969.0,"jlrl":-6.88,"shlczj":3550969.0,"shlrzj":0.0,"shjlr":-3550969.0,"shjlrl":-6.88},{"t":"2026-11-0916:12:03","mc":"华星创业","dm":"300025","zxj":4.84,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":2471949.0,"lrzj":0.0,"jlr":-2471949.0,"jlrl":-6.88,"shlczj":2471949.0,"shlrzj":0.0,"shjlr":-2471949.0,"shjlrl":-6.88},{"t":"2026-11-0916:12:03","mc":"三峡水利","dm":"600116","zxj":5.99,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":4496224.0,"lrzj":0.0,"jlr":-4496224.0,"jlrl":-6.9,"shlczj":4496224.0,"shlrzj":0.0,"shjlr":-4496224.0,"shjlrl":-6.9},{"t":"2026-11-0916:12:03","mc":"西南证券","dm":"600369","zxj":3.86,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":5047903.0,"lrzj":0.0,"jlr":-5047903.0,"jlrl":-6.92,"shlczj":5047903.0,"shlrzj":0.0,"shjlr":-5047903.0,"shjlrl":-6.92},{"t":"2026-11-0916:12:03","mc":"多瑞医药","dm":"301075","zxj":46.16,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":2707680.0,"lrzj":0.0,"jlr":-2707680.0,"jlrl":-6.93,"shlczj":2707680.0,"shlrzj":0.0,"shjlr":-2707680.0,"shjlrl":-6.93},{"t":"2026-11-0916:12:03","mc":"欧亚集团","dm":"600697","zxj":12.05,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":19678353.0,"lrzj":0.0,"jlr":-19678353.0,"jlrl":-6.94,"shlczj":19678353.0,"shlrzj":0.0,"shjlr":-19678353.0,"shjlrl":-6.94},{"t":"2026-11-0916:12:03","mc":"美农生物","dm":"301156","zxj":10.23,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":2358064.0,"lrzj":0.0,"jlr":-2358064.0,"jlrl":-6.94,"shlczj":2358064.0,"shlrzj":0.0,"shjlr":-2358064.0,"shjlrl":-6.94},{"t":"2026-11-0916:12:03","mc":"盛泰集团","dm":"605138","zxj":5.33,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":1301408.0,"lrzj":0.0,"jlr":-1301408.0,"jlrl":-6.94,"shlczj":1301408.0,"shlrzj":0.0,"shjlr":-1301408.0,"shjlrl":-6.94},{"t":"2026-11-0916:12:03","mc":"顺钠股份","dm":"000533","zxj":10.1,"zdf":5.1,"hsl":0.0,"cje":0.0,"lczj":63434304.0,"lrzj":0.0,"jlr":-63434304.0,"jlrl":-6.95,"shlczj":63434304.0,"shlrzj":0.0,"shjlr":-63434304.0,"shjlrl":-6.95},{"t":"2026-11-0916:12:03","mc":"东杰智能","dm":"300486","zxj":16.6,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":8306042.0,"lrzj":0.0,"jlr":-8306042.0,"jlrl":-6.95,"shlczj":8306042.0,"shlrzj":0.0,"shjlr":-8306042.0,"shjlrl":-6.95},{"t":"2026-11-0916:12:03","mc":"超卓航科","dm":"688237","zxj":57.49,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":4456476.0,"lrzj":0.0,"jlr":-4456476.0,"jlrl":-6.96,"shlczj":4456476.0,"shlrzj":0.0,"shjlr":-4456476.0,"shjlrl":-6.96},{"t":"2026-11-0916:12:03","mc":"西菱动力","dm":"300733","zxj":14.14,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":6970460.0,"lrzj":0.0,"jlr":-6970460.0,"jlrl":-6.96,"shlczj":6970460.0,"shlrzj":0.0,"shjlr":-6970460.0,"shjlrl":-6.96},{"t":"2026-11-0916:12:03","mc":"大丰实业","dm":"603081","zxj":11.39,"zdf":6.35,"hsl":0.0,"cje":0.0,"lczj":20683432.0,"lrzj":0.0,"jlr":-20683432.0,"jlrl":-6.97,"shlczj":20683432.0,"shlrzj":0.0,"shjlr":-20683432.0,"shjlrl":-6.97},{"t":"2026-11-0916:12:03","mc":"远 望 谷","dm":"002161","zxj":4.96,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":7515310.0,"lrzj":0.0,"jlr":-7515310.0,"jlrl":-6.97,"shlczj":7515310.0,"shlrzj":0.0,"shjlr":-7515310.0,"shjlrl":-6.97},{"t":"2026-11-0916:12:03","mc":"中岩大地","dm":"003001","zxj":14.2,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":3387891.0,"lrzj":0.0,"jlr":-3387891.0,"jlrl":-6.97,"shlczj":3387891.0,"shlrzj":0.0,"shjlr":-3387891.0,"shjlrl":-6.97},{"t":"2026-11-0916:12:03","mc":"陆家嘴","dm":"600663","zxj":7.22,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":8648574.0,"lrzj":0.0,"jlr":-8648574.0,"jlrl":-6.97,"shlczj":8648574.0,"shlrzj":0.0,"shjlr":-8648574.0,"shjlrl":-6.97},{"t":"2026-11-0916:12:03","mc":"锦富技术","dm":"300128","zxj":3.97,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":4402094.0,"lrzj":0.0,"jlr":-4402094.0,"jlrl":-6.99,"shlczj":4402094.0,"shlrzj":0.0,"shjlr":-4402094.0,"shjlrl":-6.99},{"t":"2026-11-0916:12:03","mc":"经纬辉开","dm":"300120","zxj":8.45,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":17025540.0,"lrzj":0.0,"jlr":-17025540.0,"jlrl":-7.0,"shlczj":17025540.0,"shlrzj":0.0,"shjlr":-17025540.0,"shjlrl":-7.0},{"t":"2026-11-0916:12:03","mc":"仁和药业","dm":"000650","zxj":5.1,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":3645298.0,"lrzj":0.0,"jlr":-3645298.0,"jlrl":-7.01,"shlczj":3645298.0,"shlrzj":0.0,"shjlr":-3645298.0,"shjlrl":-7.01},{"t":"2026-11-0916:12:03","mc":"每日互动","dm":"300766","zxj":20.32,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":17736517.0,"lrzj":0.0,"jlr":-17736517.0,"jlrl":-7.03,"shlczj":17736517.0,"shlrzj":0.0,"shjlr":-17736517.0,"shjlrl":-7.03},{"t":"2026-11-0916:12:03","mc":"山煤国际","dm":"600546","zxj":11.3,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":22635584.0,"lrzj":0.0,"jlr":-22635584.0,"jlrl":-7.03,"shlczj":22635584.0,"shlrzj":0.0,"shjlr":-22635584.0,"shjlrl":-7.03},{"t":"2026-11-0916:12:03","mc":"莎普爱思","dm":"603168","zxj":4.96,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":3250127.0,"lrzj":0.0,"jlr":-3250127.0,"jlrl":-7.03,"shlczj":3250127.0,"shlrzj":0.0,"shjlr":-3250127.0,"shjlrl":-7.03},{"t":"2026-11-0916:12:03","mc":"奥美医疗","dm":"002950","zxj":8.26,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":2842156.0,"lrzj":0.0,"jlr":-2842156.0,"jlrl":-7.03,"shlczj":2842156.0,"shlrzj":0.0,"shjlr":-2842156.0,"shjlrl":-7.03},{"t":"2026-11-0916:12:03","mc":"常宝股份","dm":"002478","zxj":5.31,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":2955783.0,"lrzj":0.0,"jlr":-2955783.0,"jlrl":-7.03,"shlczj":2955783.0,"shlrzj":0.0,"shjlr":-2955783.0,"shjlrl":-7.03},{"t":"2026-11-0916:12:03","mc":"德马科技","dm":"688360","zxj":21.2,"zdf":7.61,"hsl":0.0,"cje":0.0,"lczj":18613222.0,"lrzj":0.0,"jlr":-18613222.0,"jlrl":-7.04,"shlczj":18613222.0,"shlrzj":0.0,"shjlr":-18613222.0,"shjlrl":-7.04},{"t":"2026-11-0916:12:03","mc":"坤泰股份","dm":"001260","zxj":16.23,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":1460276.0,"lrzj":0.0,"jlr":-1460276.0,"jlrl":-7.04,"shlczj":1460276.0,"shlrzj":0.0,"shjlr":-1460276.0,"shjlrl":-7.04},{"t":"2026-11-0916:12:03","mc":"真视通","dm":"002771","zxj":10.47,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":4962180.0,"lrzj":0.0,"jlr":-4962180.0,"jlrl":-7.04,"shlczj":4962180.0,"shlrzj":0.0,"shjlr":-4962180.0,"shjlrl":-7.04},{"t":"2026-11-0916:12:03","mc":"泰和科技","dm":"300801","zxj":17.86,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":3092879.0,"lrzj":0.0,"jlr":-3092879.0,"jlrl":-7.04,"shlczj":3092879.0,"shlrzj":0.0,"shjlr":-3092879.0,"shjlrl":-7.04},{"t":"2026-11-0916:12:03","mc":"贝瑞基因","dm":"000710","zxj":9.61,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":17633806.0,"lrzj":0.0,"jlr":-17633806.0,"jlrl":-7.05,"shlczj":17633806.0,"shlrzj":0.0,"shjlr":-17633806.0,"shjlrl":-7.05},{"t":"2026-11-0916:12:03","mc":"高新兴","dm":"300098","zxj":4.0,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":6831240.0,"lrzj":0.0,"jlr":-6831240.0,"jlrl":-7.05,"shlczj":6831240.0,"shlrzj":0.0,"shjlr":-6831240.0,"shjlrl":-7.05},{"t":"2026-11-0916:12:03","mc":"通宇通讯","dm":"002792","zxj":27.41,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":72357072.0,"lrzj":0.0,"jlr":-72357072.0,"jlrl":-7.05,"shlczj":72357072.0,"shlrzj":0.0,"shjlr":-72357072.0,"shjlrl":-7.05},{"t":"2026-11-0916:12:03","mc":"电科数字","dm":"600850","zxj":13.14,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":4492818.0,"lrzj":0.0,"jlr":-4492818.0,"jlrl":-7.05,"shlczj":4492818.0,"shlrzj":0.0,"shjlr":-4492818.0,"shjlrl":-7.05},{"t":"2026-11-0916:12:03","mc":"崧盛股份","dm":"301002","zxj":29.61,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":18186526.0,"lrzj":0.0,"jlr":-18186526.0,"jlrl":-7.06,"shlczj":18186526.0,"shlrzj":0.0,"shjlr":-18186526.0,"shjlrl":-7.06},{"t":"2026-11-0916:12:03","mc":"呈和科技","dm":"688625","zxj":35.44,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":8824286.0,"lrzj":0.0,"jlr":-8824286.0,"jlrl":-7.07,"shlczj":8824286.0,"shlrzj":0.0,"shjlr":-8824286.0,"shjlrl":-7.07},{"t":"2026-11-0916:12:03","mc":"杭氧股份","dm":"002430","zxj":26.84,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":22570825.0,"lrzj":0.0,"jlr":-22570825.0,"jlrl":-7.08,"shlczj":22570825.0,"shlrzj":0.0,"shjlr":-22570825.0,"shjlrl":-7.08},{"t":"2026-11-0916:12:03","mc":"安利股份","dm":"300218","zxj":12.35,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":2646671.0,"lrzj":0.0,"jlr":-2646671.0,"jlrl":-7.08,"shlczj":2646671.0,"shlrzj":0.0,"shjlr":-2646671.0,"shjlrl":-7.08},{"t":"2026-11-0916:12:03","mc":"城市传媒","dm":"600229","zxj":6.27,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":34785741.0,"lrzj":0.0,"jlr":-34785741.0,"jlrl":-7.08,"shlczj":34785741.0,"shlrzj":0.0,"shjlr":-34785741.0,"shjlrl":-7.08},{"t":"2026-11-0916:12:03","mc":"文灿股份","dm":"603348","zxj":15.18,"zdf":4.12,"hsl":0.0,"cje":0.0,"lczj":8347163.0,"lrzj":0.0,"jlr":-8347163.0,"jlrl":-7.09,"shlczj":8347163.0,"shlrzj":0.0,"shjlr":-8347163.0,"shjlrl":-7.09},{"t":"2026-11-0916:12:03","mc":"东易日盛","dm":"002713","zxj":7.72,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":6230365.0,"lrzj":0.0,"jlr":-6230365.0,"jlrl":-7.09,"shlczj":6230365.0,"shlrzj":0.0,"shjlr":-6230365.0,"shjlrl":-7.09},{"t":"2026-11-0916:12:03","mc":"双箭股份","dm":"002381","zxj":5.36,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1835481.0,"lrzj":0.0,"jlr":-1835481.0,"jlrl":-7.09,"shlczj":1835481.0,"shlrzj":0.0,"shjlr":-1835481.0,"shjlrl":-7.09},{"t":"2026-11-0916:12:03","mc":"山金国际","dm":"000975","zxj":25.0,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":70650512.0,"lrzj":0.0,"jlr":-70650512.0,"jlrl":-7.1,"shlczj":70650512.0,"shlrzj":0.0,"shjlr":-70650512.0,"shjlrl":-7.1},{"t":"2026-11-0916:12:03","mc":"雷柏科技","dm":"002577","zxj":19.22,"zdf":7.37,"hsl":0.0,"cje":0.0,"lczj":12428255.0,"lrzj":0.0,"jlr":-12428255.0,"jlrl":-7.1,"shlczj":12428255.0,"shlrzj":0.0,"shjlr":-12428255.0,"shjlrl":-7.1},{"t":"2026-11-0916:12:03","mc":"深天马Ａ","dm":"000050","zxj":5.54,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":6744635.0,"lrzj":0.0,"jlr":-6744635.0,"jlrl":-7.1,"shlczj":6744635.0,"shlrzj":0.0,"shjlr":-6744635.0,"shjlrl":-7.1},{"t":"2026-11-0916:12:03","mc":"安洁科技","dm":"002635","zxj":13.91,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":21082763.0,"lrzj":0.0,"jlr":-21082763.0,"jlrl":-7.12,"shlczj":21082763.0,"shlrzj":0.0,"shjlr":-21082763.0,"shjlrl":-7.12},{"t":"2026-11-0916:12:03","mc":"瑜欣电子","dm":"301107","zxj":18.54,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":2244706.0,"lrzj":0.0,"jlr":-2244706.0,"jlrl":-7.12,"shlczj":2244706.0,"shlrzj":0.0,"shjlr":-2244706.0,"shjlrl":-7.12},{"t":"2026-11-0916:12:03","mc":"亚联发展","dm":"002316","zxj":3.99,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":4379323.0,"lrzj":0.0,"jlr":-4379323.0,"jlrl":-7.13,"shlczj":4379323.0,"shlrzj":0.0,"shjlr":-4379323.0,"shjlrl":-7.13},{"t":"2026-11-0916:12:03","mc":"和顺电气","dm":"300141","zxj":8.59,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":3109890.0,"lrzj":0.0,"jlr":-3109890.0,"jlrl":-7.13,"shlczj":3109890.0,"shlrzj":0.0,"shjlr":-3109890.0,"shjlrl":-7.13},{"t":"2026-11-0916:12:03","mc":"北路智控","dm":"301195","zxj":26.06,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1661252.0,"lrzj":0.0,"jlr":-1661252.0,"jlrl":-7.14,"shlczj":1661252.0,"shlrzj":0.0,"shjlr":-1661252.0,"shjlrl":-7.14},{"t":"2026-11-0916:12:03","mc":"鼎信通讯","dm":"603421","zxj":5.35,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":2602205.0,"lrzj":0.0,"jlr":-2602205.0,"jlrl":-7.14,"shlczj":2602205.0,"shlrzj":0.0,"shjlr":-2602205.0,"shjlrl":-7.14},{"t":"2026-11-0916:12:03","mc":"家联科技","dm":"301193","zxj":16.53,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":3286380.0,"lrzj":0.0,"jlr":-3286380.0,"jlrl":-7.14,"shlczj":3286380.0,"shlrzj":0.0,"shjlr":-3286380.0,"shjlrl":-7.14},{"t":"2026-11-0916:12:03","mc":"长久物流","dm":"603569","zxj":5.54,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":1098371.0,"lrzj":0.0,"jlr":-1098371.0,"jlrl":-7.14,"shlczj":1098371.0,"shlrzj":0.0,"shjlr":-1098371.0,"shjlrl":-7.14},{"t":"2026-11-0916:12:03","mc":"恒达新材","dm":"301469","zxj":23.23,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":1785665.0,"lrzj":0.0,"jlr":-1785665.0,"jlrl":-7.15,"shlczj":1785665.0,"shlrzj":0.0,"shjlr":-1785665.0,"shjlrl":-7.15},{"t":"2026-11-0916:12:03","mc":"新天绿能","dm":"600956","zxj":6.71,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":2496061.0,"lrzj":0.0,"jlr":-2496061.0,"jlrl":-7.15,"shlczj":2496061.0,"shlrzj":0.0,"shjlr":-2496061.0,"shjlrl":-7.15},{"t":"2026-11-0916:12:03","mc":"振华新材","dm":"688707","zxj":9.67,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":3563298.0,"lrzj":0.0,"jlr":-3563298.0,"jlrl":-7.15,"shlczj":3563298.0,"shlrzj":0.0,"shjlr":-3563298.0,"shjlrl":-7.15},{"t":"2026-11-0916:12:03","mc":"昆药集团","dm":"600422","zxj":8.7,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":3424165.0,"lrzj":0.0,"jlr":-3424165.0,"jlrl":-7.16,"shlczj":3424165.0,"shlrzj":0.0,"shjlr":-3424165.0,"shjlrl":-7.16},{"t":"2026-11-0916:12:03","mc":"瑞立科密","dm":"001285","zxj":29.77,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":4463858.0,"lrzj":0.0,"jlr":-4463858.0,"jlrl":-7.17,"shlczj":4463858.0,"shlrzj":0.0,"shjlr":-4463858.0,"shjlrl":-7.17},{"t":"2026-11-0916:12:03","mc":"迈得医疗","dm":"688310","zxj":11.87,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1062358.0,"lrzj":0.0,"jlr":-1062358.0,"jlrl":-7.17,"shlczj":1062358.0,"shlrzj":0.0,"shjlr":-1062358.0,"shjlrl":-7.17},{"t":"2026-11-0916:12:03","mc":"安德利","dm":"605198","zxj":54.18,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":5599196.0,"lrzj":0.0,"jlr":-5599196.0,"jlrl":-7.18,"shlczj":5599196.0,"shlrzj":0.0,"shjlr":-5599196.0,"shjlrl":-7.18},{"t":"2026-11-0916:12:03","mc":"新柴股份","dm":"301032","zxj":9.11,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":2206618.0,"lrzj":0.0,"jlr":-2206618.0,"jlrl":-7.19,"shlczj":2206618.0,"shlrzj":0.0,"shjlr":-2206618.0,"shjlrl":-7.19},{"t":"2026-11-0916:12:03","mc":"三美股份","dm":"603379","zxj":49.8,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":14743741.0,"lrzj":0.0,"jlr":-14743741.0,"jlrl":-7.2,"shlczj":14743741.0,"shlrzj":0.0,"shjlr":-14743741.0,"shjlrl":-7.2},{"t":"2026-11-0916:12:03","mc":"真爱美家","dm":"003041","zxj":32.64,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":3126204.0,"lrzj":0.0,"jlr":-3126204.0,"jlrl":-7.2,"shlczj":3126204.0,"shlrzj":0.0,"shjlr":-3126204.0,"shjlrl":-7.2},{"t":"2026-11-0916:12:03","mc":"正帆科技","dm":"688596","zxj":52.15,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":114327360.0,"lrzj":0.0,"jlr":-114327360.0,"jlrl":-7.21,"shlczj":114327360.0,"shlrzj":0.0,"shjlr":-114327360.0,"shjlrl":-7.21},{"t":"2026-11-0916:12:03","mc":"德邦科技","dm":"688035","zxj":59.65,"zdf":8.61,"hsl":0.0,"cje":0.0,"lczj":28044205.0,"lrzj":0.0,"jlr":-28044205.0,"jlrl":-7.21,"shlczj":28044205.0,"shlrzj":0.0,"shjlr":-28044205.0,"shjlrl":-7.21},{"t":"2026-11-0916:12:03","mc":"卓易信息","dm":"688258","zxj":80.24,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":26503091.0,"lrzj":0.0,"jlr":-26503091.0,"jlrl":-7.21,"shlczj":26503091.0,"shlrzj":0.0,"shjlr":-26503091.0,"shjlrl":-7.21},{"t":"2026-11-0916:12:03","mc":"ST能特","dm":"002102","zxj":2.4,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":1778245.0,"lrzj":0.0,"jlr":-1778245.0,"jlrl":-7.21,"shlczj":1778245.0,"shlrzj":0.0,"shjlr":-1778245.0,"shjlrl":-7.21},{"t":"2026-11-0916:12:03","mc":"振华风光","dm":"688439","zxj":35.27,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":4245459.0,"lrzj":0.0,"jlr":-4245459.0,"jlrl":-7.22,"shlczj":4245459.0,"shlrzj":0.0,"shjlr":-4245459.0,"shjlrl":-7.22},{"t":"2026-11-0916:12:03","mc":"新华制药","dm":"000756","zxj":12.54,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":6764673.0,"lrzj":0.0,"jlr":-6764673.0,"jlrl":-7.22,"shlczj":6764673.0,"shlrzj":0.0,"shjlr":-6764673.0,"shjlrl":-7.22},{"t":"2026-11-0916:12:03","mc":"热威股份","dm":"603075","zxj":17.54,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":1312483.0,"lrzj":0.0,"jlr":-1312483.0,"jlrl":-7.24,"shlczj":1312483.0,"shlrzj":0.0,"shjlr":-1312483.0,"shjlrl":-7.24},{"t":"2026-11-0916:12:03","mc":"澳柯玛","dm":"600336","zxj":5.72,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":2498231.0,"lrzj":0.0,"jlr":-2498231.0,"jlrl":-7.24,"shlczj":2498231.0,"shlrzj":0.0,"shjlr":-2498231.0,"shjlrl":-7.24},{"t":"2026-11-0916:12:03","mc":"英特科技","dm":"301399","zxj":14.87,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":3697234.0,"lrzj":0.0,"jlr":-3697234.0,"jlrl":-7.25,"shlczj":3697234.0,"shlrzj":0.0,"shjlr":-3697234.0,"shjlrl":-7.25},{"t":"2026-11-0916:12:03","mc":"君正集团","dm":"601216","zxj":4.61,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":16082066.0,"lrzj":0.0,"jlr":-16082066.0,"jlrl":-7.27,"shlczj":16082066.0,"shlrzj":0.0,"shjlr":-16082066.0,"shjlrl":-7.27},{"t":"2026-11-0916:12:03","mc":"金财互联","dm":"002530","zxj":6.87,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":6904629.0,"lrzj":0.0,"jlr":-6904629.0,"jlrl":-7.27,"shlczj":6904629.0,"shlrzj":0.0,"shjlr":-6904629.0,"shjlrl":-7.27},{"t":"2026-11-0916:12:03","mc":"共同药业","dm":"300966","zxj":24.19,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":3016588.0,"lrzj":0.0,"jlr":-3016588.0,"jlrl":-7.27,"shlczj":3016588.0,"shlrzj":0.0,"shjlr":-3016588.0,"shjlrl":-7.27},{"t":"2026-11-0916:12:03","mc":"长虹华意","dm":"000404","zxj":6.3,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":3323483.0,"lrzj":0.0,"jlr":-3323483.0,"jlrl":-7.28,"shlczj":3323483.0,"shlrzj":0.0,"shjlr":-3323483.0,"shjlrl":-7.28},{"t":"2026-11-0916:12:03","mc":"新赛股份","dm":"600540","zxj":4.96,"zdf":8.3,"hsl":0.0,"cje":0.0,"lczj":64460832.0,"lrzj":0.0,"jlr":-64460832.0,"jlrl":-7.29,"shlczj":64460832.0,"shlrzj":0.0,"shjlr":-64460832.0,"shjlrl":-7.29},{"t":"2026-11-0916:12:03","mc":"钱江水利","dm":"600283","zxj":7.47,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":905856.0,"lrzj":0.0,"jlr":-905856.0,"jlrl":-7.29,"shlczj":905856.0,"shlrzj":0.0,"shjlr":-905856.0,"shjlrl":-7.29},{"t":"2026-11-0916:12:03","mc":"博亚精工","dm":"300971","zxj":15.47,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":1984704.0,"lrzj":0.0,"jlr":-1984704.0,"jlrl":-7.29,"shlczj":1984704.0,"shlrzj":0.0,"shjlr":-1984704.0,"shjlrl":-7.29},{"t":"2026-11-0916:12:03","mc":"微光股份","dm":"002801","zxj":26.0,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":2439217.0,"lrzj":0.0,"jlr":-2439217.0,"jlrl":-7.3,"shlczj":2439217.0,"shlrzj":0.0,"shjlr":-2439217.0,"shjlrl":-7.3},{"t":"2026-11-0916:12:03","mc":"苏交数智","dm":"301339","zxj":10.82,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":2996817.0,"lrzj":0.0,"jlr":-2996817.0,"jlrl":-7.3,"shlczj":2996817.0,"shlrzj":0.0,"shjlr":-2996817.0,"shjlrl":-7.3},{"t":"2026-11-0916:12:03","mc":"美能能源","dm":"001299","zxj":9.05,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":6638207.0,"lrzj":0.0,"jlr":-6638207.0,"jlrl":-7.3,"shlczj":6638207.0,"shlrzj":0.0,"shjlr":-6638207.0,"shjlrl":-7.3},{"t":"2026-11-0916:12:03","mc":"金徽股份","dm":"603132","zxj":16.86,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":6098728.0,"lrzj":0.0,"jlr":-6098728.0,"jlrl":-7.3,"shlczj":6098728.0,"shlrzj":0.0,"shjlr":-6098728.0,"shjlrl":-7.3},{"t":"2026-11-0916:12:03","mc":"彤程新材","dm":"603650","zxj":47.17,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":27331460.0,"lrzj":0.0,"jlr":-27331460.0,"jlrl":-7.3,"shlczj":27331460.0,"shlrzj":0.0,"shjlr":-27331460.0,"shjlrl":-7.3},{"t":"2026-11-0916:12:03","mc":"永创智能","dm":"603901","zxj":11.01,"zdf":8.15,"hsl":0.0,"cje":0.0,"lczj":38489075.0,"lrzj":0.0,"jlr":-38489075.0,"jlrl":-7.31,"shlczj":38489075.0,"shlrzj":0.0,"shjlr":-38489075.0,"shjlrl":-7.31},{"t":"2026-11-0916:12:03","mc":"奥福科技","dm":"688021","zxj":16.77,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":1770712.0,"lrzj":0.0,"jlr":-1770712.0,"jlrl":-7.31,"shlczj":1770712.0,"shlrzj":0.0,"shjlr":-1770712.0,"shjlrl":-7.31},{"t":"2026-11-0916:12:03","mc":"恒鑫生活","dm":"301501","zxj":23.64,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":855663.0,"lrzj":0.0,"jlr":-855663.0,"jlrl":-7.31,"shlczj":855663.0,"shlrzj":0.0,"shjlr":-855663.0,"shjlrl":-7.31},{"t":"2026-11-0916:12:03","mc":"云煤能源","dm":"600792","zxj":4.2,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":40231939.0,"lrzj":0.0,"jlr":-40231939.0,"jlrl":-7.34,"shlczj":40231939.0,"shlrzj":0.0,"shjlr":-40231939.0,"shjlrl":-7.34},{"t":"2026-11-0916:12:03","mc":"聚合顺","dm":"605166","zxj":7.22,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":1915964.0,"lrzj":0.0,"jlr":-1915964.0,"jlrl":-7.34,"shlczj":1915964.0,"shlrzj":0.0,"shjlr":-1915964.0,"shjlrl":-7.34},{"t":"2026-11-0916:12:03","mc":"海德股份","dm":"000567","zxj":4.37,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":4462779.0,"lrzj":0.0,"jlr":-4462779.0,"jlrl":-7.35,"shlczj":4462779.0,"shlrzj":0.0,"shjlr":-4462779.0,"shjlrl":-7.35},{"t":"2026-11-0916:12:03","mc":"罗博特科","dm":"300757","zxj":287.0,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":146225024.0,"lrzj":0.0,"jlr":-146225024.0,"jlrl":-7.36,"shlczj":146225024.0,"shlrzj":0.0,"shjlr":-146225024.0,"shjlrl":-7.36},{"t":"2026-11-0916:12:03","mc":"大西洋","dm":"600558","zxj":5.44,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":24043906.0,"lrzj":0.0,"jlr":-24043906.0,"jlrl":-7.36,"shlczj":24043906.0,"shlrzj":0.0,"shjlr":-24043906.0,"shjlrl":-7.36},{"t":"2026-11-0916:12:03","mc":"晶丰明源","dm":"688368","zxj":89.8,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":32095706.0,"lrzj":0.0,"jlr":-32095706.0,"jlrl":-7.37,"shlczj":32095706.0,"shlrzj":0.0,"shjlr":-32095706.0,"shjlrl":-7.37},{"t":"2026-11-0916:12:03","mc":"雪峰科技","dm":"603227","zxj":7.06,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":2236054.0,"lrzj":0.0,"jlr":-2236054.0,"jlrl":-7.37,"shlczj":2236054.0,"shlrzj":0.0,"shjlr":-2236054.0,"shjlrl":-7.37},{"t":"2026-11-0916:12:03","mc":"润丰股份","dm":"301035","zxj":42.5,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":7995046.0,"lrzj":0.0,"jlr":-7995046.0,"jlrl":-7.37,"shlczj":7995046.0,"shlrzj":0.0,"shjlr":-7995046.0,"shjlrl":-7.37},{"t":"2026-11-0916:12:03","mc":"英杰电气","dm":"300820","zxj":51.2,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":22510993.0,"lrzj":0.0,"jlr":-22510993.0,"jlrl":-7.38,"shlczj":22510993.0,"shlrzj":0.0,"shjlr":-22510993.0,"shjlrl":-7.38},{"t":"2026-11-0916:12:03","mc":"居然智家","dm":"000785","zxj":2.1,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":5970342.0,"lrzj":0.0,"jlr":-5970342.0,"jlrl":-7.38,"shlczj":5970342.0,"shlrzj":0.0,"shjlr":-5970342.0,"shjlrl":-7.38},{"t":"2026-11-0916:12:03","mc":"阿科力","dm":"603722","zxj":23.56,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":1918884.0,"lrzj":0.0,"jlr":-1918884.0,"jlrl":-7.38,"shlczj":1918884.0,"shlrzj":0.0,"shjlr":-1918884.0,"shjlrl":-7.38},{"t":"2026-11-0916:12:03","mc":"三湘印象","dm":"000863","zxj":3.96,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":3957154.0,"lrzj":0.0,"jlr":-3957154.0,"jlrl":-7.38,"shlczj":3957154.0,"shlrzj":0.0,"shjlr":-3957154.0,"shjlrl":-7.38},{"t":"2026-11-0916:12:03","mc":"凯龙股份","dm":"002783","zxj":7.45,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":2322298.0,"lrzj":0.0,"jlr":-2322298.0,"jlrl":-7.39,"shlczj":2322298.0,"shlrzj":0.0,"shjlr":-2322298.0,"shjlrl":-7.39},{"t":"2026-11-0916:12:03","mc":"盛屯矿业","dm":"600711","zxj":8.4,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":25867558.0,"lrzj":0.0,"jlr":-25867558.0,"jlrl":-7.42,"shlczj":25867558.0,"shlrzj":0.0,"shjlr":-25867558.0,"shjlrl":-7.42},{"t":"2026-11-0916:12:03","mc":"浙江医药","dm":"600216","zxj":10.98,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":7885164.0,"lrzj":0.0,"jlr":-7885164.0,"jlrl":-7.42,"shlczj":7885164.0,"shlrzj":0.0,"shjlr":-7885164.0,"shjlrl":-7.42},{"t":"2026-11-0916:12:03","mc":"宁波华翔","dm":"002048","zxj":18.96,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":35398643.0,"lrzj":0.0,"jlr":-35398643.0,"jlrl":-7.43,"shlczj":35398643.0,"shlrzj":0.0,"shjlr":-35398643.0,"shjlrl":-7.43},{"t":"2026-11-0916:12:03","mc":"宏柏新材","dm":"605366","zxj":7.18,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":11304697.0,"lrzj":0.0,"jlr":-11304697.0,"jlrl":-7.44,"shlczj":11304697.0,"shlrzj":0.0,"shjlr":-11304697.0,"shjlrl":-7.44},{"t":"2026-11-0916:12:03","mc":"马应龙","dm":"600993","zxj":24.57,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":8173465.0,"lrzj":0.0,"jlr":-8173465.0,"jlrl":-7.44,"shlczj":8173465.0,"shlrzj":0.0,"shjlr":-8173465.0,"shjlrl":-7.44},{"t":"2026-11-0916:12:03","mc":"瑞丰新材","dm":"300910","zxj":22.15,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":5991842.0,"lrzj":0.0,"jlr":-5991842.0,"jlrl":-7.44,"shlczj":5991842.0,"shlrzj":0.0,"shjlr":-5991842.0,"shjlrl":-7.44},{"t":"2026-11-0916:12:03","mc":"开立医疗","dm":"300633","zxj":21.76,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":12172737.0,"lrzj":0.0,"jlr":-12172737.0,"jlrl":-7.44,"shlczj":12172737.0,"shlrzj":0.0,"shjlr":-12172737.0,"shjlrl":-7.44},{"t":"2026-11-0916:12:03","mc":"和远气体","dm":"002971","zxj":34.49,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":14722974.0,"lrzj":0.0,"jlr":-14722974.0,"jlrl":-7.46,"shlczj":14722974.0,"shlrzj":0.0,"shjlr":-14722974.0,"shjlrl":-7.46},{"t":"2026-11-0916:12:03","mc":"华贸物流","dm":"603128","zxj":5.3,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":3099057.0,"lrzj":0.0,"jlr":-3099057.0,"jlrl":-7.46,"shlczj":3099057.0,"shlrzj":0.0,"shjlr":-3099057.0,"shjlrl":-7.46},{"t":"2026-11-0916:12:03","mc":"菱电电控","dm":"688667","zxj":103.9,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":2588496.0,"lrzj":0.0,"jlr":-2588496.0,"jlrl":-7.46,"shlczj":2588496.0,"shlrzj":0.0,"shjlr":-2588496.0,"shjlrl":-7.46},{"t":"2026-11-0916:12:03","mc":"康盛股份","dm":"002418","zxj":3.77,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":13036020.0,"lrzj":0.0,"jlr":-13036020.0,"jlrl":-7.47,"shlczj":13036020.0,"shlrzj":0.0,"shjlr":-13036020.0,"shjlrl":-7.47},{"t":"2026-11-0916:12:03","mc":"三峰环境","dm":"601827","zxj":7.95,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1754174.0,"lrzj":0.0,"jlr":-1754174.0,"jlrl":-7.47,"shlczj":1754174.0,"shlrzj":0.0,"shjlr":-1754174.0,"shjlrl":-7.47},{"t":"2026-11-0916:12:03","mc":"森泰股份","dm":"301429","zxj":15.78,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":1855465.0,"lrzj":0.0,"jlr":-1855465.0,"jlrl":-7.47,"shlczj":1855465.0,"shlrzj":0.0,"shjlr":-1855465.0,"shjlrl":-7.47},{"t":"2026-11-0916:12:03","mc":"玉禾田","dm":"300815","zxj":16.45,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":10871806.0,"lrzj":0.0,"jlr":-10871806.0,"jlrl":-7.48,"shlczj":10871806.0,"shlrzj":0.0,"shjlr":-10871806.0,"shjlrl":-7.48},{"t":"2026-11-0916:12:03","mc":"德固特","dm":"300950","zxj":16.4,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":2000870.0,"lrzj":0.0,"jlr":-2000870.0,"jlrl":-7.48,"shlczj":2000870.0,"shlrzj":0.0,"shjlr":-2000870.0,"shjlrl":-7.48},{"t":"2026-11-0916:12:03","mc":"爱婴室","dm":"603214","zxj":12.68,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":2877582.0,"lrzj":0.0,"jlr":-2877582.0,"jlrl":-7.5,"shlczj":2877582.0,"shlrzj":0.0,"shjlr":-2877582.0,"shjlrl":-7.5},{"t":"2026-11-0916:12:03","mc":"用友网络","dm":"600588","zxj":9.08,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":57200465.0,"lrzj":0.0,"jlr":-57200465.0,"jlrl":-7.51,"shlczj":57200465.0,"shlrzj":0.0,"shjlr":-57200465.0,"shjlrl":-7.51},{"t":"2026-11-0916:12:03","mc":"继峰股份","dm":"603997","zxj":11.24,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":16174866.0,"lrzj":0.0,"jlr":-16174866.0,"jlrl":-7.51,"shlczj":16174866.0,"shlrzj":0.0,"shjlr":-16174866.0,"shjlrl":-7.51},{"t":"2026-11-0916:12:03","mc":"隆达股份","dm":"688231","zxj":19.74,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":8847088.0,"lrzj":0.0,"jlr":-8847088.0,"jlrl":-7.51,"shlczj":8847088.0,"shlrzj":0.0,"shjlr":-8847088.0,"shjlrl":-7.51},{"t":"2026-11-0916:12:03","mc":"博威合金","dm":"601137","zxj":16.4,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":6464815.0,"lrzj":0.0,"jlr":-6464815.0,"jlrl":-7.51,"shlczj":6464815.0,"shlrzj":0.0,"shjlr":-6464815.0,"shjlrl":-7.51},{"t":"2026-11-0916:12:03","mc":"豪尔赛","dm":"002963","zxj":16.4,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":3224735.0,"lrzj":0.0,"jlr":-3224735.0,"jlrl":-7.51,"shlczj":3224735.0,"shlrzj":0.0,"shjlr":-3224735.0,"shjlrl":-7.51},{"t":"2026-11-0916:12:03","mc":"蓝思科技","dm":"300433","zxj":28.81,"zdf":6.66,"hsl":0.0,"cje":0.0,"lczj":234115376.0,"lrzj":0.0,"jlr":-234115376.0,"jlrl":-7.52,"shlczj":234115376.0,"shlrzj":0.0,"shjlr":-234115376.0,"shjlrl":-7.52},{"t":"2026-11-0916:12:03","mc":"风神股份","dm":"600469","zxj":4.42,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":2102490.0,"lrzj":0.0,"jlr":-2102490.0,"jlrl":-7.52,"shlczj":2102490.0,"shlrzj":0.0,"shjlr":-2102490.0,"shjlrl":-7.52},{"t":"2026-11-0916:12:03","mc":"中泰化学","dm":"002092","zxj":3.95,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":13023336.0,"lrzj":0.0,"jlr":-13023336.0,"jlrl":-7.52,"shlczj":13023336.0,"shlrzj":0.0,"shjlr":-13023336.0,"shjlrl":-7.52},{"t":"2026-11-0916:12:03","mc":"芯瑞达","dm":"002983","zxj":22.62,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":3497521.0,"lrzj":0.0,"jlr":-3497521.0,"jlrl":-7.54,"shlczj":3497521.0,"shlrzj":0.0,"shjlr":-3497521.0,"shjlrl":-7.54},{"t":"2026-11-0916:12:03","mc":"兴福电子","dm":"688545","zxj":60.62,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":22973530.0,"lrzj":0.0,"jlr":-22973530.0,"jlrl":-7.57,"shlczj":22973530.0,"shlrzj":0.0,"shjlr":-22973530.0,"shjlrl":-7.57},{"t":"2026-11-0916:12:03","mc":"泉峰汽车","dm":"603982","zxj":5.82,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":5214337.0,"lrzj":0.0,"jlr":-5214337.0,"jlrl":-7.57,"shlczj":5214337.0,"shlrzj":0.0,"shjlr":-5214337.0,"shjlrl":-7.57},{"t":"2026-11-0916:12:03","mc":"会畅科技","dm":"300578","zxj":12.69,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":3329846.0,"lrzj":0.0,"jlr":-3329846.0,"jlrl":-7.57,"shlczj":3329846.0,"shlrzj":0.0,"shjlr":-3329846.0,"shjlrl":-7.57},{"t":"2026-11-0916:12:03","mc":"来伊份","dm":"603777","zxj":14.48,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":36315389.0,"lrzj":0.0,"jlr":-36315389.0,"jlrl":-7.58,"shlczj":36315389.0,"shlrzj":0.0,"shjlr":-36315389.0,"shjlrl":-7.58},{"t":"2026-11-0916:12:03","mc":"托伦斯","dm":"301583","zxj":104.38,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":60356027.0,"lrzj":0.0,"jlr":-60356027.0,"jlrl":-7.58,"shlczj":60356027.0,"shlrzj":0.0,"shjlr":-60356027.0,"shjlrl":-7.58},{"t":"2026-11-0916:12:03","mc":"三环集团","dm":"300408","zxj":74.82,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":239341856.0,"lrzj":0.0,"jlr":-239341856.0,"jlrl":-7.59,"shlczj":239341856.0,"shlrzj":0.0,"shjlr":-239341856.0,"shjlrl":-7.59},{"t":"2026-11-0916:12:03","mc":"重庆水务","dm":"601158","zxj":4.16,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":2648805.0,"lrzj":0.0,"jlr":-2648805.0,"jlrl":-7.59,"shlczj":2648805.0,"shlrzj":0.0,"shjlr":-2648805.0,"shjlrl":-7.59},{"t":"2026-11-0916:12:03","mc":"中兰环保","dm":"300854","zxj":12.24,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":2836057.0,"lrzj":0.0,"jlr":-2836057.0,"jlrl":-7.59,"shlczj":2836057.0,"shlrzj":0.0,"shjlr":-2836057.0,"shjlrl":-7.59},{"t":"2026-11-0916:12:03","mc":"亚太实业","dm":"000691","zxj":6.87,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":3333898.0,"lrzj":0.0,"jlr":-3333898.0,"jlrl":-7.59,"shlczj":3333898.0,"shlrzj":0.0,"shjlr":-3333898.0,"shjlrl":-7.59},{"t":"2026-11-0916:12:03","mc":"杭州银行","dm":"600926","zxj":17.25,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":54683373.0,"lrzj":0.0,"jlr":-54683373.0,"jlrl":-7.6,"shlczj":54683373.0,"shlrzj":0.0,"shjlr":-54683373.0,"shjlrl":-7.6},{"t":"2026-11-0916:12:03","mc":"华中数控","dm":"300161","zxj":26.39,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":6473692.0,"lrzj":0.0,"jlr":-6473692.0,"jlrl":-7.6,"shlczj":6473692.0,"shlrzj":0.0,"shjlr":-6473692.0,"shjlrl":-7.6},{"t":"2026-11-0916:12:03","mc":"迪贝电气","dm":"603320","zxj":15.42,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1566478.0,"lrzj":0.0,"jlr":-1566478.0,"jlrl":-7.6,"shlczj":1566478.0,"shlrzj":0.0,"shjlr":-1566478.0,"shjlrl":-7.6},{"t":"2026-11-0916:12:03","mc":"三晖电气","dm":"002857","zxj":14.65,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":1998610.0,"lrzj":0.0,"jlr":-1998610.0,"jlrl":-7.6,"shlczj":1998610.0,"shlrzj":0.0,"shjlr":-1998610.0,"shjlrl":-7.6},{"t":"2026-11-0916:12:03","mc":"山水比德","dm":"300844","zxj":20.31,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":1771141.0,"lrzj":0.0,"jlr":-1771141.0,"jlrl":-7.6,"shlczj":1771141.0,"shlrzj":0.0,"shjlr":-1771141.0,"shjlrl":-7.6},{"t":"2026-11-0916:12:03","mc":"鲁西化工","dm":"000830","zxj":10.71,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":19122718.0,"lrzj":0.0,"jlr":-19122718.0,"jlrl":-7.61,"shlczj":19122718.0,"shlrzj":0.0,"shjlr":-19122718.0,"shjlrl":-7.61},{"t":"2026-11-0916:12:03","mc":"华立股份","dm":"603038","zxj":12.69,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":5787965.0,"lrzj":0.0,"jlr":-5787965.0,"jlrl":-7.63,"shlczj":5787965.0,"shlrzj":0.0,"shjlr":-5787965.0,"shjlrl":-7.63},{"t":"2026-11-0916:12:03","mc":"光洋股份","dm":"002708","zxj":21.97,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":124474277.0,"lrzj":0.0,"jlr":-124474277.0,"jlrl":-7.64,"shlczj":124474277.0,"shlrzj":0.0,"shjlr":-124474277.0,"shjlrl":-7.64},{"t":"2026-11-0916:12:03","mc":"通程控股","dm":"000419","zxj":4.87,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":5705904.0,"lrzj":0.0,"jlr":-5705904.0,"jlrl":-7.64,"shlczj":5705904.0,"shlrzj":0.0,"shjlr":-5705904.0,"shjlrl":-7.64},{"t":"2026-11-0916:12:03","mc":"杰华特","dm":"688141","zxj":67.07,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":84913840.0,"lrzj":0.0,"jlr":-84913840.0,"jlrl":-7.65,"shlczj":84913840.0,"shlrzj":0.0,"shjlr":-84913840.0,"shjlrl":-7.65},{"t":"2026-11-0916:12:03","mc":"东华科技","dm":"002140","zxj":9.41,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":3812342.0,"lrzj":0.0,"jlr":-3812342.0,"jlrl":-7.65,"shlczj":3812342.0,"shlrzj":0.0,"shjlr":-3812342.0,"shjlrl":-7.65},{"t":"2026-11-0916:12:03","mc":"国检集团","dm":"603060","zxj":4.98,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":1177594.0,"lrzj":0.0,"jlr":-1177594.0,"jlrl":-7.67,"shlczj":1177594.0,"shlrzj":0.0,"shjlr":-1177594.0,"shjlrl":-7.67},{"t":"2026-11-0916:12:03","mc":"博彦科技","dm":"002649","zxj":9.13,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":6314903.0,"lrzj":0.0,"jlr":-6314903.0,"jlrl":-7.67,"shlczj":6314903.0,"shlrzj":0.0,"shjlr":-6314903.0,"shjlrl":-7.67},{"t":"2026-11-0916:12:03","mc":"智信精密","dm":"301512","zxj":28.08,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":2114181.0,"lrzj":0.0,"jlr":-2114181.0,"jlrl":-7.67,"shlczj":2114181.0,"shlrzj":0.0,"shjlr":-2114181.0,"shjlrl":-7.67},{"t":"2026-11-0916:12:03","mc":"保立佳","dm":"301037","zxj":10.53,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":1930524.0,"lrzj":0.0,"jlr":-1930524.0,"jlrl":-7.67,"shlczj":1930524.0,"shlrzj":0.0,"shjlr":-1930524.0,"shjlrl":-7.67},{"t":"2026-11-0916:12:03","mc":"至信股份","dm":"603352","zxj":23.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1466803.0,"lrzj":0.0,"jlr":-1466803.0,"jlrl":-7.69,"shlczj":1466803.0,"shlrzj":0.0,"shjlr":-1466803.0,"shjlrl":-7.69},{"t":"2026-11-0916:12:03","mc":"九典制药","dm":"300705","zxj":10.49,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":2863282.0,"lrzj":0.0,"jlr":-2863282.0,"jlrl":-7.7,"shlczj":2863282.0,"shlrzj":0.0,"shjlr":-2863282.0,"shjlrl":-7.7},{"t":"2026-11-0916:12:03","mc":"科汇股份","dm":"688681","zxj":12.57,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":1788736.0,"lrzj":0.0,"jlr":-1788736.0,"jlrl":-7.7,"shlczj":1788736.0,"shlrzj":0.0,"shjlr":-1788736.0,"shjlrl":-7.7},{"t":"2026-11-0916:12:03","mc":"沪硅产业","dm":"688126","zxj":20.83,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":80737948.0,"lrzj":0.0,"jlr":-80737948.0,"jlrl":-7.71,"shlczj":80737948.0,"shlrzj":0.0,"shjlr":-80737948.0,"shjlrl":-7.71},{"t":"2026-11-0916:12:03","mc":"华天酒店","dm":"000428","zxj":3.59,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":13929579.0,"lrzj":0.0,"jlr":-13929579.0,"jlrl":-7.71,"shlczj":13929579.0,"shlrzj":0.0,"shjlr":-13929579.0,"shjlrl":-7.71},{"t":"2026-11-0916:12:03","mc":"平煤股份","dm":"601666","zxj":7.86,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":21023636.0,"lrzj":0.0,"jlr":-21023636.0,"jlrl":-7.72,"shlczj":21023636.0,"shlrzj":0.0,"shjlr":-21023636.0,"shjlrl":-7.72},{"t":"2026-11-0916:12:03","mc":"辽港股份","dm":"601880","zxj":1.47,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":3732662.0,"lrzj":0.0,"jlr":-3732662.0,"jlrl":-7.73,"shlczj":3732662.0,"shlrzj":0.0,"shjlr":-3732662.0,"shjlrl":-7.73},{"t":"2026-11-0916:12:03","mc":"未来电器","dm":"301386","zxj":18.52,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":1435043.0,"lrzj":0.0,"jlr":-1435043.0,"jlrl":-7.73,"shlczj":1435043.0,"shlrzj":0.0,"shjlr":-1435043.0,"shjlrl":-7.73},{"t":"2026-11-0916:12:03","mc":"晶华微","dm":"688130","zxj":14.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8026846.0,"lrzj":0.0,"jlr":-8026846.0,"jlrl":-7.73,"shlczj":8026846.0,"shlrzj":0.0,"shjlr":-8026846.0,"shjlrl":-7.73},{"t":"2026-11-0916:12:03","mc":"拉普拉斯","dm":"688726","zxj":38.8,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":39789565.0,"lrzj":0.0,"jlr":-39789565.0,"jlrl":-7.74,"shlczj":39789565.0,"shlrzj":0.0,"shjlr":-39789565.0,"shjlrl":-7.74},{"t":"2026-11-0916:12:03","mc":"火炬电子","dm":"603678","zxj":30.97,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":30262532.0,"lrzj":0.0,"jlr":-30262532.0,"jlrl":-7.74,"shlczj":30262532.0,"shlrzj":0.0,"shjlr":-30262532.0,"shjlrl":-7.74},{"t":"2026-11-0916:12:03","mc":"辉煌科技","dm":"002296","zxj":8.7,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":1975470.0,"lrzj":0.0,"jlr":-1975470.0,"jlrl":-7.74,"shlczj":1975470.0,"shlrzj":0.0,"shjlr":-1975470.0,"shjlrl":-7.74},{"t":"2026-11-0916:12:03","mc":"南方泵业","dm":"300145","zxj":4.01,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":12644024.0,"lrzj":0.0,"jlr":-12644024.0,"jlrl":-7.75,"shlczj":12644024.0,"shlrzj":0.0,"shjlr":-12644024.0,"shjlrl":-7.75},{"t":"2026-11-0916:12:03","mc":"亿田智能","dm":"300911","zxj":22.83,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":18933169.0,"lrzj":0.0,"jlr":-18933169.0,"jlrl":-7.75,"shlczj":18933169.0,"shlrzj":0.0,"shjlr":-18933169.0,"shjlrl":-7.75},{"t":"2026-11-0916:12:03","mc":"海鸥股份","dm":"603269","zxj":15.01,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":20985302.0,"lrzj":0.0,"jlr":-20985302.0,"jlrl":-7.75,"shlczj":20985302.0,"shlrzj":0.0,"shjlr":-20985302.0,"shjlrl":-7.75},{"t":"2026-11-0916:12:03","mc":"大烨智能","dm":"300670","zxj":5.62,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":3596966.0,"lrzj":0.0,"jlr":-3596966.0,"jlrl":-7.75,"shlczj":3596966.0,"shlrzj":0.0,"shjlr":-3596966.0,"shjlrl":-7.75},{"t":"2026-11-0916:12:03","mc":"立达信","dm":"605365","zxj":13.14,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":2721783.0,"lrzj":0.0,"jlr":-2721783.0,"jlrl":-7.75,"shlczj":2721783.0,"shlrzj":0.0,"shjlr":-2721783.0,"shjlrl":-7.75},{"t":"2026-11-0916:12:03","mc":"新天科技","dm":"300259","zxj":3.4,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":6308901.0,"lrzj":0.0,"jlr":-6308901.0,"jlrl":-7.76,"shlczj":6308901.0,"shlrzj":0.0,"shjlr":-6308901.0,"shjlrl":-7.76},{"t":"2026-11-0916:12:03","mc":"汇成真空","dm":"301392","zxj":116.0,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":21739085.0,"lrzj":0.0,"jlr":-21739085.0,"jlrl":-7.76,"shlczj":21739085.0,"shlrzj":0.0,"shjlr":-21739085.0,"shjlrl":-7.76},{"t":"2026-11-0916:12:03","mc":"屹通新材","dm":"300930","zxj":22.78,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":1730745.0,"lrzj":0.0,"jlr":-1730745.0,"jlrl":-7.77,"shlczj":1730745.0,"shlrzj":0.0,"shjlr":-1730745.0,"shjlrl":-7.77},{"t":"2026-11-0916:12:03","mc":"道明光学","dm":"002632","zxj":7.92,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":9699853.0,"lrzj":0.0,"jlr":-9699853.0,"jlrl":-7.77,"shlczj":9699853.0,"shlrzj":0.0,"shjlr":-9699853.0,"shjlrl":-7.77},{"t":"2026-11-0916:12:03","mc":"均胜电子","dm":"600699","zxj":21.25,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":76681296.0,"lrzj":0.0,"jlr":-76681296.0,"jlrl":-7.78,"shlczj":76681296.0,"shlrzj":0.0,"shjlr":-76681296.0,"shjlrl":-7.78},{"t":"2026-11-0916:12:03","mc":"歌华有线","dm":"600037","zxj":6.67,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":8744192.0,"lrzj":0.0,"jlr":-8744192.0,"jlrl":-7.78,"shlczj":8744192.0,"shlrzj":0.0,"shjlr":-8744192.0,"shjlrl":-7.78},{"t":"2026-11-0916:12:03","mc":"友车科技","dm":"688479","zxj":26.51,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3385153.0,"lrzj":0.0,"jlr":-3385153.0,"jlrl":-7.78,"shlczj":3385153.0,"shlrzj":0.0,"shjlr":-3385153.0,"shjlrl":-7.78},{"t":"2026-11-0916:12:03","mc":"中来股份","dm":"300393","zxj":5.55,"zdf":-5.29,"hsl":0.0,"cje":0.0,"lczj":33643497.0,"lrzj":0.0,"jlr":-33643497.0,"jlrl":-7.79,"shlczj":33643497.0,"shlrzj":0.0,"shjlr":-33643497.0,"shjlrl":-7.79},{"t":"2026-11-0916:12:03","mc":"国投资本","dm":"600061","zxj":6.17,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":10306284.0,"lrzj":0.0,"jlr":-10306284.0,"jlrl":-7.8,"shlczj":10306284.0,"shlrzj":0.0,"shjlr":-10306284.0,"shjlrl":-7.8},{"t":"2026-11-0916:12:03","mc":"成都路桥","dm":"002628","zxj":4.26,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":2697806.0,"lrzj":0.0,"jlr":-2697806.0,"jlrl":-7.8,"shlczj":2697806.0,"shlrzj":0.0,"shjlr":-2697806.0,"shjlrl":-7.8},{"t":"2026-11-0916:12:03","mc":"狄耐克","dm":"300884","zxj":9.32,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":3462904.0,"lrzj":0.0,"jlr":-3462904.0,"jlrl":-7.81,"shlczj":3462904.0,"shlrzj":0.0,"shjlr":-3462904.0,"shjlrl":-7.81},{"t":"2026-11-0916:12:03","mc":"分众传媒","dm":"002027","zxj":5.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":77765415.0,"lrzj":0.0,"jlr":-77765415.0,"jlrl":-7.83,"shlczj":77765415.0,"shlrzj":0.0,"shjlr":-77765415.0,"shjlrl":-7.83},{"t":"2026-11-0916:12:03","mc":"凤凰股份","dm":"600716","zxj":3.23,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":2109048.0,"lrzj":0.0,"jlr":-2109048.0,"jlrl":-7.83,"shlczj":2109048.0,"shlrzj":0.0,"shjlr":-2109048.0,"shjlrl":-7.83},{"t":"2026-11-0916:12:03","mc":"旷达科技","dm":"002516","zxj":5.5,"zdf":3.97,"hsl":0.0,"cje":0.0,"lczj":14900549.0,"lrzj":0.0,"jlr":-14900549.0,"jlrl":-7.84,"shlczj":14900549.0,"shlrzj":0.0,"shjlr":-14900549.0,"shjlrl":-7.84},{"t":"2026-11-0916:12:03","mc":"艾迪药业","dm":"688488","zxj":11.94,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":5420973.0,"lrzj":0.0,"jlr":-5420973.0,"jlrl":-7.84,"shlczj":5420973.0,"shlrzj":0.0,"shjlr":-5420973.0,"shjlrl":-7.84},{"t":"2026-11-0916:12:03","mc":"三达膜","dm":"688101","zxj":13.44,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":1451898.0,"lrzj":0.0,"jlr":-1451898.0,"jlrl":-7.84,"shlczj":1451898.0,"shlrzj":0.0,"shjlr":-1451898.0,"shjlrl":-7.84},{"t":"2026-11-0916:12:03","mc":"乐通股份","dm":"002319","zxj":8.53,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":5061696.0,"lrzj":0.0,"jlr":-5061696.0,"jlrl":-7.84,"shlczj":5061696.0,"shlrzj":0.0,"shjlr":-5061696.0,"shjlrl":-7.84},{"t":"2026-11-0916:12:03","mc":"万邦医药","dm":"301520","zxj":61.21,"zdf":5.9,"hsl":0.0,"cje":0.0,"lczj":51615615.0,"lrzj":0.0,"jlr":-51615615.0,"jlrl":-7.85,"shlczj":51615615.0,"shlrzj":0.0,"shjlr":-51615615.0,"shjlrl":-7.85},{"t":"2026-11-0916:12:03","mc":"佛燃能源","dm":"002911","zxj":12.06,"zdf":3.52,"hsl":0.0,"cje":0.0,"lczj":11237255.0,"lrzj":0.0,"jlr":-11237255.0,"jlrl":-7.85,"shlczj":11237255.0,"shlrzj":0.0,"shjlr":-11237255.0,"shjlrl":-7.85},{"t":"2026-11-0916:12:03","mc":"中交发展","dm":"000736","zxj":4.0,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":2786851.0,"lrzj":0.0,"jlr":-2786851.0,"jlrl":-7.85,"shlczj":2786851.0,"shlrzj":0.0,"shjlr":-2786851.0,"shjlrl":-7.85},{"t":"2026-11-0916:12:03","mc":"洁特生物","dm":"688026","zxj":23.08,"zdf":3.17,"hsl":0.0,"cje":0.0,"lczj":10262548.0,"lrzj":0.0,"jlr":-10262548.0,"jlrl":-7.85,"shlczj":10262548.0,"shlrzj":0.0,"shjlr":-10262548.0,"shjlrl":-7.85},{"t":"2026-11-0916:12:03","mc":"航天南湖","dm":"688552","zxj":32.94,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":18677270.0,"lrzj":0.0,"jlr":-18677270.0,"jlrl":-7.87,"shlczj":18677270.0,"shlrzj":0.0,"shjlr":-18677270.0,"shjlrl":-7.87},{"t":"2026-11-0916:12:03","mc":"力源科技","dm":"688565","zxj":8.71,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":2101175.0,"lrzj":0.0,"jlr":-2101175.0,"jlrl":-7.87,"shlczj":2101175.0,"shlrzj":0.0,"shjlr":-2101175.0,"shjlrl":-7.87},{"t":"2026-11-0916:12:03","mc":"廊坊发展","dm":"600149","zxj":4.31,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":2501558.0,"lrzj":0.0,"jlr":-2501558.0,"jlrl":-7.87,"shlczj":2501558.0,"shlrzj":0.0,"shjlr":-2501558.0,"shjlrl":-7.87},{"t":"2026-11-0916:12:03","mc":"乐歌股份","dm":"300729","zxj":10.68,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":2116391.0,"lrzj":0.0,"jlr":-2116391.0,"jlrl":-7.87,"shlczj":2116391.0,"shlrzj":0.0,"shjlr":-2116391.0,"shjlrl":-7.87},{"t":"2026-11-0916:12:03","mc":"赞宇科技","dm":"002637","zxj":8.34,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":5394104.0,"lrzj":0.0,"jlr":-5394104.0,"jlrl":-7.87,"shlczj":5394104.0,"shlrzj":0.0,"shjlr":-5394104.0,"shjlrl":-7.87},{"t":"2026-11-0916:12:03","mc":"大族激光","dm":"002008","zxj":52.92,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":178601168.0,"lrzj":0.0,"jlr":-178601168.0,"jlrl":-7.9,"shlczj":178601168.0,"shlrzj":0.0,"shjlr":-178601168.0,"shjlrl":-7.9},{"t":"2026-11-0916:12:03","mc":"北化股份","dm":"002246","zxj":21.62,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":16721734.0,"lrzj":0.0,"jlr":-16721734.0,"jlrl":-7.9,"shlczj":16721734.0,"shlrzj":0.0,"shjlr":-16721734.0,"shjlrl":-7.9},{"t":"2026-11-0916:12:03","mc":"唯捷创芯","dm":"688153","zxj":21.75,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":3932052.0,"lrzj":0.0,"jlr":-3932052.0,"jlrl":-7.9,"shlczj":3932052.0,"shlrzj":0.0,"shjlr":-3932052.0,"shjlrl":-7.9},{"t":"2026-11-0916:12:03","mc":"天益医疗","dm":"301097","zxj":32.34,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":2849615.0,"lrzj":0.0,"jlr":-2849615.0,"jlrl":-7.9,"shlczj":2849615.0,"shlrzj":0.0,"shjlr":-2849615.0,"shjlrl":-7.9},{"t":"2026-11-0916:12:03","mc":"国新能源","dm":"600617","zxj":3.16,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":18023438.0,"lrzj":0.0,"jlr":-18023438.0,"jlrl":-7.91,"shlczj":18023438.0,"shlrzj":0.0,"shjlr":-18023438.0,"shjlrl":-7.91},{"t":"2026-11-0916:12:03","mc":"中交设计","dm":"600720","zxj":5.02,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":1719814.0,"lrzj":0.0,"jlr":-1719814.0,"jlrl":-7.93,"shlczj":1719814.0,"shlrzj":0.0,"shjlr":-1719814.0,"shjlrl":-7.93},{"t":"2026-11-0916:12:03","mc":"德冠新材","dm":"001378","zxj":16.88,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":5167509.0,"lrzj":0.0,"jlr":-5167509.0,"jlrl":-7.94,"shlczj":5167509.0,"shlrzj":0.0,"shjlr":-5167509.0,"shjlrl":-7.94},{"t":"2026-11-0916:12:03","mc":"漱玉平民","dm":"301017","zxj":14.06,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":9994569.0,"lrzj":0.0,"jlr":-9994569.0,"jlrl":-7.95,"shlczj":9994569.0,"shlrzj":0.0,"shjlr":-9994569.0,"shjlrl":-7.95},{"t":"2026-11-0916:12:03","mc":"杭州高新","dm":"300478","zxj":34.06,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":8231511.0,"lrzj":0.0,"jlr":-8231511.0,"jlrl":-7.95,"shlczj":8231511.0,"shlrzj":0.0,"shjlr":-8231511.0,"shjlrl":-7.95},{"t":"2026-11-0916:12:03","mc":"凯发电气","dm":"300407","zxj":10.77,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":4646083.0,"lrzj":0.0,"jlr":-4646083.0,"jlrl":-7.95,"shlczj":4646083.0,"shlrzj":0.0,"shjlr":-4646083.0,"shjlrl":-7.95},{"t":"2026-11-0916:12:03","mc":"菲林格尔","dm":"603226","zxj":24.51,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":5546378.0,"lrzj":0.0,"jlr":-5546378.0,"jlrl":-7.95,"shlczj":5546378.0,"shlrzj":0.0,"shjlr":-5546378.0,"shjlrl":-7.95},{"t":"2026-11-0916:12:03","mc":"中国宝安","dm":"000009","zxj":6.59,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":6084405.0,"lrzj":0.0,"jlr":-6084405.0,"jlrl":-7.96,"shlczj":6084405.0,"shlrzj":0.0,"shjlr":-6084405.0,"shjlrl":-7.96},{"t":"2026-11-0916:12:03","mc":"奥克股份","dm":"300082","zxj":7.0,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":2916555.0,"lrzj":0.0,"jlr":-2916555.0,"jlrl":-7.96,"shlczj":2916555.0,"shlrzj":0.0,"shjlr":-2916555.0,"shjlrl":-7.96},{"t":"2026-11-0916:12:03","mc":"华峰铝业","dm":"601702","zxj":13.2,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":4478920.0,"lrzj":0.0,"jlr":-4478920.0,"jlrl":-7.97,"shlczj":4478920.0,"shlrzj":0.0,"shjlr":-4478920.0,"shjlrl":-7.97},{"t":"2026-11-0916:12:03","mc":"坤恒顺维","dm":"688283","zxj":23.58,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":3958499.0,"lrzj":0.0,"jlr":-3958499.0,"jlrl":-7.98,"shlczj":3958499.0,"shlrzj":0.0,"shjlr":-3958499.0,"shjlrl":-7.98},{"t":"2026-11-0916:12:03","mc":"高凌信息","dm":"688175","zxj":26.3,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":10991004.0,"lrzj":0.0,"jlr":-10991004.0,"jlrl":-7.98,"shlczj":10991004.0,"shlrzj":0.0,"shjlr":-10991004.0,"shjlrl":-7.98},{"t":"2026-11-0916:12:03","mc":"齐翔腾达","dm":"002408","zxj":4.36,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":4385220.0,"lrzj":0.0,"jlr":-4385220.0,"jlrl":-7.98,"shlczj":4385220.0,"shlrzj":0.0,"shjlr":-4385220.0,"shjlrl":-7.98},{"t":"2026-11-0916:12:03","mc":"万集科技","dm":"300552","zxj":19.06,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":10366497.0,"lrzj":0.0,"jlr":-10366497.0,"jlrl":-7.99,"shlczj":10366497.0,"shlrzj":0.0,"shjlr":-10366497.0,"shjlrl":-7.99},{"t":"2026-11-0916:12:03","mc":"晨光新材","dm":"605399","zxj":10.17,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":2190142.0,"lrzj":0.0,"jlr":-2190142.0,"jlrl":-8.0,"shlczj":2190142.0,"shlrzj":0.0,"shjlr":-2190142.0,"shjlrl":-8.0},{"t":"2026-11-0916:12:03","mc":"晨光生物","dm":"300138","zxj":12.75,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":6443723.0,"lrzj":0.0,"jlr":-6443723.0,"jlrl":-8.01,"shlczj":6443723.0,"shlrzj":0.0,"shjlr":-6443723.0,"shjlrl":-8.01},{"t":"2026-11-0916:12:03","mc":"广和通","dm":"300638","zxj":20.65,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":35480995.0,"lrzj":0.0,"jlr":-35480995.0,"jlrl":-8.02,"shlczj":35480995.0,"shlrzj":0.0,"shjlr":-35480995.0,"shjlrl":-8.02},{"t":"2026-11-0916:12:03","mc":"海星股份","dm":"603115","zxj":44.08,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":16681336.0,"lrzj":0.0,"jlr":-16681336.0,"jlrl":-8.02,"shlczj":16681336.0,"shlrzj":0.0,"shjlr":-16681336.0,"shjlrl":-8.02},{"t":"2026-11-0916:12:03","mc":"芳源股份","dm":"688148","zxj":4.39,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":5235160.0,"lrzj":0.0,"jlr":-5235160.0,"jlrl":-8.02,"shlczj":5235160.0,"shlrzj":0.0,"shjlr":-5235160.0,"shjlrl":-8.02},{"t":"2026-11-0916:12:03","mc":"百奥泰","dm":"688177","zxj":17.64,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":2747610.0,"lrzj":0.0,"jlr":-2747610.0,"jlrl":-8.03,"shlczj":2747610.0,"shlrzj":0.0,"shjlr":-2747610.0,"shjlrl":-8.03},{"t":"2026-11-0916:12:03","mc":"ST喜临门","dm":"603008","zxj":8.94,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":3578132.0,"lrzj":0.0,"jlr":-3578132.0,"jlrl":-8.03,"shlczj":3578132.0,"shlrzj":0.0,"shjlr":-3578132.0,"shjlrl":-8.03},{"t":"2026-11-0916:12:03","mc":"锐捷网络","dm":"301165","zxj":72.06,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":79486784.0,"lrzj":0.0,"jlr":-79486784.0,"jlrl":-8.05,"shlczj":79486784.0,"shlrzj":0.0,"shjlr":-79486784.0,"shjlrl":-8.05},{"t":"2026-11-0916:12:03","mc":"天士力","dm":"600535","zxj":14.29,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":8216930.0,"lrzj":0.0,"jlr":-8216930.0,"jlrl":-8.06,"shlczj":8216930.0,"shlrzj":0.0,"shjlr":-8216930.0,"shjlrl":-8.06},{"t":"2026-11-0916:12:03","mc":"宁沪高速","dm":"600377","zxj":13.96,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":15367863.0,"lrzj":0.0,"jlr":-15367863.0,"jlrl":-8.06,"shlczj":15367863.0,"shlrzj":0.0,"shjlr":-15367863.0,"shjlrl":-8.06},{"t":"2026-11-0916:12:03","mc":"春秋航空","dm":"601021","zxj":43.97,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":23130665.0,"lrzj":0.0,"jlr":-23130665.0,"jlrl":-8.07,"shlczj":23130665.0,"shlrzj":0.0,"shjlr":-23130665.0,"shjlrl":-8.07},{"t":"2026-11-0916:12:03","mc":"世茂能源","dm":"605028","zxj":21.31,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":2534071.0,"lrzj":0.0,"jlr":-2534071.0,"jlrl":-8.08,"shlczj":2534071.0,"shlrzj":0.0,"shjlr":-2534071.0,"shjlrl":-8.08},{"t":"2026-11-0916:12:03","mc":"瑞德智能","dm":"301135","zxj":16.67,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":2258854.0,"lrzj":0.0,"jlr":-2258854.0,"jlrl":-8.08,"shlczj":2258854.0,"shlrzj":0.0,"shjlr":-2258854.0,"shjlrl":-8.08},{"t":"2026-11-0916:12:03","mc":"浦东金桥","dm":"600639","zxj":9.32,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":1887861.0,"lrzj":0.0,"jlr":-1887861.0,"jlrl":-8.09,"shlczj":1887861.0,"shlrzj":0.0,"shjlr":-1887861.0,"shjlrl":-8.09},{"t":"2026-11-0916:12:03","mc":"安 纳 达","dm":"002136","zxj":9.97,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":3811093.0,"lrzj":0.0,"jlr":-3811093.0,"jlrl":-8.1,"shlczj":3811093.0,"shlrzj":0.0,"shjlr":-3811093.0,"shjlrl":-8.1},{"t":"2026-11-0916:12:03","mc":"中恒电气","dm":"002364","zxj":24.52,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":25950033.0,"lrzj":0.0,"jlr":-25950033.0,"jlrl":-8.11,"shlczj":25950033.0,"shlrzj":0.0,"shjlr":-25950033.0,"shjlrl":-8.11},{"t":"2026-11-0916:12:03","mc":"友讯达","dm":"300514","zxj":8.77,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":2294195.0,"lrzj":0.0,"jlr":-2294195.0,"jlrl":-8.11,"shlczj":2294195.0,"shlrzj":0.0,"shjlr":-2294195.0,"shjlrl":-8.11},{"t":"2026-11-0916:12:03","mc":"创新新材","dm":"600361","zxj":3.35,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":10118966.0,"lrzj":0.0,"jlr":-10118966.0,"jlrl":-8.11,"shlczj":10118966.0,"shlrzj":0.0,"shjlr":-10118966.0,"shjlrl":-8.11},{"t":"2026-11-0916:12:03","mc":"九州一轨","dm":"688485","zxj":74.46,"zdf":4.53,"hsl":0.0,"cje":0.0,"lczj":39067799.0,"lrzj":0.0,"jlr":-39067799.0,"jlrl":-8.12,"shlczj":39067799.0,"shlrzj":0.0,"shjlr":-39067799.0,"shjlrl":-8.12},{"t":"2026-11-0916:12:03","mc":"聚赛龙","dm":"301131","zxj":28.31,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":2429309.0,"lrzj":0.0,"jlr":-2429309.0,"jlrl":-8.12,"shlczj":2429309.0,"shlrzj":0.0,"shjlr":-2429309.0,"shjlrl":-8.12},{"t":"2026-11-0916:12:03","mc":"人民同泰","dm":"600829","zxj":8.88,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":14966286.0,"lrzj":0.0,"jlr":-14966286.0,"jlrl":-8.13,"shlczj":14966286.0,"shlrzj":0.0,"shjlr":-14966286.0,"shjlrl":-8.13},{"t":"2026-11-0916:12:03","mc":"上海谊众","dm":"688091","zxj":36.3,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":8742268.0,"lrzj":0.0,"jlr":-8742268.0,"jlrl":-8.14,"shlczj":8742268.0,"shlrzj":0.0,"shjlr":-8742268.0,"shjlrl":-8.14},{"t":"2026-11-0916:12:03","mc":"筑博设计","dm":"300564","zxj":10.29,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":2203585.0,"lrzj":0.0,"jlr":-2203585.0,"jlrl":-8.14,"shlczj":2203585.0,"shlrzj":0.0,"shjlr":-2203585.0,"shjlrl":-8.14},{"t":"2026-11-0916:12:03","mc":"索宝蛋白","dm":"603231","zxj":17.08,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1149546.0,"lrzj":0.0,"jlr":-1149546.0,"jlrl":-8.15,"shlczj":1149546.0,"shlrzj":0.0,"shjlr":-1149546.0,"shjlrl":-8.15},{"t":"2026-11-0916:12:03","mc":"德赛西威","dm":"002920","zxj":79.31,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":31029497.0,"lrzj":0.0,"jlr":-31029497.0,"jlrl":-8.16,"shlczj":31029497.0,"shlrzj":0.0,"shjlr":-31029497.0,"shjlrl":-8.16},{"t":"2026-11-0916:12:03","mc":"达刚控股","dm":"300103","zxj":6.61,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":2391402.0,"lrzj":0.0,"jlr":-2391402.0,"jlrl":-8.16,"shlczj":2391402.0,"shlrzj":0.0,"shjlr":-2391402.0,"shjlrl":-8.16},{"t":"2026-11-0916:12:03","mc":"得利斯","dm":"002330","zxj":3.76,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":3142079.0,"lrzj":0.0,"jlr":-3142079.0,"jlrl":-8.16,"shlczj":3142079.0,"shlrzj":0.0,"shjlr":-3142079.0,"shjlrl":-8.16},{"t":"2026-11-0916:12:03","mc":"汉钟精机","dm":"002158","zxj":21.17,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":11461307.0,"lrzj":0.0,"jlr":-11461307.0,"jlrl":-8.17,"shlczj":11461307.0,"shlrzj":0.0,"shjlr":-11461307.0,"shjlrl":-8.17},{"t":"2026-11-0916:12:03","mc":"益盛药业","dm":"002566","zxj":5.92,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":2950931.0,"lrzj":0.0,"jlr":-2950931.0,"jlrl":-8.17,"shlczj":2950931.0,"shlrzj":0.0,"shjlr":-2950931.0,"shjlrl":-8.17},{"t":"2026-11-0916:12:03","mc":"王子新材","dm":"002735","zxj":9.62,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":9087031.0,"lrzj":0.0,"jlr":-9087031.0,"jlrl":-8.18,"shlczj":9087031.0,"shlrzj":0.0,"shjlr":-9087031.0,"shjlrl":-8.18},{"t":"2026-11-0916:12:03","mc":"华人健康","dm":"301408","zxj":13.79,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":8383660.0,"lrzj":0.0,"jlr":-8383660.0,"jlrl":-8.18,"shlczj":8383660.0,"shlrzj":0.0,"shjlr":-8383660.0,"shjlrl":-8.18},{"t":"2026-11-0916:12:03","mc":"跃岭股份","dm":"002725","zxj":9.55,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":2556883.0,"lrzj":0.0,"jlr":-2556883.0,"jlrl":-8.19,"shlczj":2556883.0,"shlrzj":0.0,"shjlr":-2556883.0,"shjlrl":-8.19},{"t":"2026-11-0916:12:03","mc":"爱科科技","dm":"688092","zxj":20.41,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":1481348.0,"lrzj":0.0,"jlr":-1481348.0,"jlrl":-8.19,"shlczj":1481348.0,"shlrzj":0.0,"shjlr":-1481348.0,"shjlrl":-8.19},{"t":"2026-11-0916:12:03","mc":"千味央厨","dm":"001215","zxj":30.78,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":3154936.0,"lrzj":0.0,"jlr":-3154936.0,"jlrl":-8.21,"shlczj":3154936.0,"shlrzj":0.0,"shjlr":-3154936.0,"shjlrl":-8.21},{"t":"2026-11-0916:12:03","mc":"长缆科技","dm":"002879","zxj":13.74,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":4294163.0,"lrzj":0.0,"jlr":-4294163.0,"jlrl":-8.21,"shlczj":4294163.0,"shlrzj":0.0,"shjlr":-4294163.0,"shjlrl":-8.21},{"t":"2026-11-0916:12:03","mc":"康众科技","dm":"688607","zxj":35.9,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":4025983.0,"lrzj":0.0,"jlr":-4025983.0,"jlrl":-8.21,"shlczj":4025983.0,"shlrzj":0.0,"shjlr":-4025983.0,"shjlrl":-8.21},{"t":"2026-11-0916:12:03","mc":"众源新材","dm":"603527","zxj":8.27,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":3274135.0,"lrzj":0.0,"jlr":-3274135.0,"jlrl":-8.23,"shlczj":3274135.0,"shlrzj":0.0,"shjlr":-3274135.0,"shjlrl":-8.23},{"t":"2026-11-0916:12:03","mc":"海光信息","dm":"688041","zxj":191.88,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":281043648.0,"lrzj":0.0,"jlr":-281043648.0,"jlrl":-8.24,"shlczj":281043648.0,"shlrzj":0.0,"shjlr":-281043648.0,"shjlrl":-8.24},{"t":"2026-11-0916:12:03","mc":"佛慈制药","dm":"002644","zxj":7.46,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":4020075.0,"lrzj":0.0,"jlr":-4020075.0,"jlrl":-8.24,"shlczj":4020075.0,"shlrzj":0.0,"shjlr":-4020075.0,"shjlrl":-8.24},{"t":"2026-11-0916:12:03","mc":"百隆东方","dm":"601339","zxj":7.66,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":12013912.0,"lrzj":0.0,"jlr":-12013912.0,"jlrl":-8.25,"shlczj":12013912.0,"shlrzj":0.0,"shjlr":-12013912.0,"shjlrl":-8.25},{"t":"2026-11-0916:12:03","mc":"嘉事堂","dm":"002462","zxj":10.69,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":2992101.0,"lrzj":0.0,"jlr":-2992101.0,"jlrl":-8.25,"shlczj":2992101.0,"shlrzj":0.0,"shjlr":-2992101.0,"shjlrl":-8.25},{"t":"2026-11-0916:12:03","mc":"聚灿光电","dm":"300708","zxj":7.55,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":6667304.0,"lrzj":0.0,"jlr":-6667304.0,"jlrl":-8.25,"shlczj":6667304.0,"shlrzj":0.0,"shjlr":-6667304.0,"shjlrl":-8.25},{"t":"2026-11-0916:12:03","mc":"天晟新材","dm":"300169","zxj":4.54,"zdf":-4.82,"hsl":0.0,"cje":0.0,"lczj":6520647.0,"lrzj":0.0,"jlr":-6520647.0,"jlrl":-8.25,"shlczj":6520647.0,"shlrzj":0.0,"shjlr":-6520647.0,"shjlrl":-8.25},{"t":"2026-11-0916:12:03","mc":"博雅生物","dm":"300294","zxj":14.02,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":3807656.0,"lrzj":0.0,"jlr":-3807656.0,"jlrl":-8.25,"shlczj":3807656.0,"shlrzj":0.0,"shjlr":-3807656.0,"shjlrl":-8.25},{"t":"2026-11-0916:12:03","mc":"南模生物","dm":"688265","zxj":47.56,"zdf":7.29,"hsl":0.0,"cje":0.0,"lczj":12506637.0,"lrzj":0.0,"jlr":-12506637.0,"jlrl":-8.26,"shlczj":12506637.0,"shlrzj":0.0,"shjlr":-12506637.0,"shjlrl":-8.26},{"t":"2026-11-0916:12:03","mc":"星环科技-U","dm":"688031","zxj":71.19,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":24662702.0,"lrzj":0.0,"jlr":-24662702.0,"jlrl":-8.26,"shlczj":24662702.0,"shlrzj":0.0,"shjlr":-24662702.0,"shjlrl":-8.26},{"t":"2026-11-0916:12:03","mc":"泰嘉股份","dm":"002843","zxj":13.3,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":10376113.0,"lrzj":0.0,"jlr":-10376113.0,"jlrl":-8.26,"shlczj":10376113.0,"shlrzj":0.0,"shjlr":-10376113.0,"shjlrl":-8.26},{"t":"2026-11-0916:12:03","mc":"圣湘生物","dm":"688289","zxj":15.68,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":3087291.0,"lrzj":0.0,"jlr":-3087291.0,"jlrl":-8.26,"shlczj":3087291.0,"shlrzj":0.0,"shjlr":-3087291.0,"shjlrl":-8.26},{"t":"2026-11-0916:12:03","mc":"南华期货","dm":"603093","zxj":12.86,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":8757377.0,"lrzj":0.0,"jlr":-8757377.0,"jlrl":-8.27,"shlczj":8757377.0,"shlrzj":0.0,"shjlr":-8757377.0,"shjlrl":-8.27},{"t":"2026-11-0916:12:03","mc":"先锋新材","dm":"300163","zxj":5.48,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":7142926.0,"lrzj":0.0,"jlr":-7142926.0,"jlrl":-8.28,"shlczj":7142926.0,"shlrzj":0.0,"shjlr":-7142926.0,"shjlrl":-8.28},{"t":"2026-11-0916:12:03","mc":"泓淋电力","dm":"301439","zxj":12.44,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":2524669.0,"lrzj":0.0,"jlr":-2524669.0,"jlrl":-8.28,"shlczj":2524669.0,"shlrzj":0.0,"shjlr":-2524669.0,"shjlrl":-8.28},{"t":"2026-11-0916:12:03","mc":"银禧科技","dm":"300221","zxj":9.57,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":8465682.0,"lrzj":0.0,"jlr":-8465682.0,"jlrl":-8.29,"shlczj":8465682.0,"shlrzj":0.0,"shjlr":-8465682.0,"shjlrl":-8.29},{"t":"2026-11-0916:12:03","mc":"盛剑科技","dm":"603324","zxj":19.89,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":3336206.0,"lrzj":0.0,"jlr":-3336206.0,"jlrl":-8.29,"shlczj":3336206.0,"shlrzj":0.0,"shjlr":-3336206.0,"shjlrl":-8.29},{"t":"2026-11-0916:12:03","mc":"初灵信息","dm":"300250","zxj":13.59,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":5357863.0,"lrzj":0.0,"jlr":-5357863.0,"jlrl":-8.29,"shlczj":5357863.0,"shlrzj":0.0,"shjlr":-5357863.0,"shjlrl":-8.29},{"t":"2026-11-0916:12:03","mc":"激智科技","dm":"300566","zxj":19.34,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":21100673.0,"lrzj":0.0,"jlr":-21100673.0,"jlrl":-8.3,"shlczj":21100673.0,"shlrzj":0.0,"shjlr":-21100673.0,"shjlrl":-8.3},{"t":"2026-11-0916:12:03","mc":"无锡振华","dm":"605319","zxj":21.58,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":9507483.0,"lrzj":0.0,"jlr":-9507483.0,"jlrl":-8.3,"shlczj":9507483.0,"shlrzj":0.0,"shjlr":-9507483.0,"shjlrl":-8.3},{"t":"2026-11-0916:12:03","mc":"皖新传媒","dm":"601801","zxj":5.8,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":9350562.0,"lrzj":0.0,"jlr":-9350562.0,"jlrl":-8.3,"shlczj":9350562.0,"shlrzj":0.0,"shjlr":-9350562.0,"shjlrl":-8.3},{"t":"2026-11-0916:12:03","mc":"东信和平","dm":"002017","zxj":12.48,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":9914034.0,"lrzj":0.0,"jlr":-9914034.0,"jlrl":-8.3,"shlczj":9914034.0,"shlrzj":0.0,"shjlr":-9914034.0,"shjlrl":-8.3},{"t":"2026-11-0916:12:03","mc":"麦克奥迪","dm":"300341","zxj":12.17,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":3573974.0,"lrzj":0.0,"jlr":-3573974.0,"jlrl":-8.3,"shlczj":3573974.0,"shlrzj":0.0,"shjlr":-3573974.0,"shjlrl":-8.3},{"t":"2026-11-0916:12:03","mc":"竞业达","dm":"003005","zxj":13.09,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":4904776.0,"lrzj":0.0,"jlr":-4904776.0,"jlrl":-8.3,"shlczj":4904776.0,"shlrzj":0.0,"shjlr":-4904776.0,"shjlrl":-8.3},{"t":"2026-11-0916:12:03","mc":"阿拉丁","dm":"688179","zxj":14.67,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":11537392.0,"lrzj":0.0,"jlr":-11537392.0,"jlrl":-8.31,"shlczj":11537392.0,"shlrzj":0.0,"shjlr":-11537392.0,"shjlrl":-8.31},{"t":"2026-11-0916:12:03","mc":"苏试试验","dm":"300416","zxj":12.74,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":8506400.0,"lrzj":0.0,"jlr":-8506400.0,"jlrl":-8.31,"shlczj":8506400.0,"shlrzj":0.0,"shjlr":-8506400.0,"shjlrl":-8.31},{"t":"2026-11-0916:12:03","mc":"赛升药业","dm":"300485","zxj":7.72,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":2168529.0,"lrzj":0.0,"jlr":-2168529.0,"jlrl":-8.31,"shlczj":2168529.0,"shlrzj":0.0,"shjlr":-2168529.0,"shjlrl":-8.31},{"t":"2026-11-0916:12:03","mc":"福莱蒽特","dm":"605566","zxj":25.38,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":6410116.0,"lrzj":0.0,"jlr":-6410116.0,"jlrl":-8.31,"shlczj":6410116.0,"shlrzj":0.0,"shjlr":-6410116.0,"shjlrl":-8.31},{"t":"2026-11-0916:12:03","mc":"丽臣实业","dm":"001218","zxj":20.23,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":3218976.0,"lrzj":0.0,"jlr":-3218976.0,"jlrl":-8.31,"shlczj":3218976.0,"shlrzj":0.0,"shjlr":-3218976.0,"shjlrl":-8.31},{"t":"2026-11-0916:12:03","mc":"上海银行","dm":"601229","zxj":8.26,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":52133247.0,"lrzj":0.0,"jlr":-52133247.0,"jlrl":-8.33,"shlczj":52133247.0,"shlrzj":0.0,"shjlr":-52133247.0,"shjlrl":-8.33},{"t":"2026-11-0916:12:03","mc":"天山生物","dm":"300313","zxj":11.51,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":36943327.0,"lrzj":0.0,"jlr":-36943327.0,"jlrl":-8.33,"shlczj":36943327.0,"shlrzj":0.0,"shjlr":-36943327.0,"shjlrl":-8.33},{"t":"2026-11-0916:12:03","mc":"爱丽家居","dm":"603221","zxj":17.88,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":11824842.0,"lrzj":0.0,"jlr":-11824842.0,"jlrl":-8.33,"shlczj":11824842.0,"shlrzj":0.0,"shjlr":-11824842.0,"shjlrl":-8.33},{"t":"2026-11-0916:12:03","mc":"腾龙股份","dm":"603158","zxj":9.88,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":7492706.0,"lrzj":0.0,"jlr":-7492706.0,"jlrl":-8.33,"shlczj":7492706.0,"shlrzj":0.0,"shjlr":-7492706.0,"shjlrl":-8.33},{"t":"2026-11-0916:12:03","mc":"北摩高科","dm":"002985","zxj":29.7,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":18583454.0,"lrzj":0.0,"jlr":-18583454.0,"jlrl":-8.34,"shlczj":18583454.0,"shlrzj":0.0,"shjlr":-18583454.0,"shjlrl":-8.34},{"t":"2026-11-0916:12:03","mc":"汉商集团","dm":"600774","zxj":6.42,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":2440641.0,"lrzj":0.0,"jlr":-2440641.0,"jlrl":-8.34,"shlczj":2440641.0,"shlrzj":0.0,"shjlr":-2440641.0,"shjlrl":-8.34},{"t":"2026-11-0916:12:03","mc":"赛伍技术","dm":"603212","zxj":10.8,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":35582291.0,"lrzj":0.0,"jlr":-35582291.0,"jlrl":-8.36,"shlczj":35582291.0,"shlrzj":0.0,"shjlr":-35582291.0,"shjlrl":-8.36},{"t":"2026-11-0916:12:03","mc":"毓恬冠佳","dm":"301173","zxj":28.07,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":1307546.0,"lrzj":0.0,"jlr":-1307546.0,"jlrl":-8.37,"shlczj":1307546.0,"shlrzj":0.0,"shjlr":-1307546.0,"shjlrl":-8.37},{"t":"2026-11-0916:12:03","mc":"东方环宇","dm":"603706","zxj":20.19,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":16339785.0,"lrzj":0.0,"jlr":-16339785.0,"jlrl":-8.38,"shlczj":16339785.0,"shlrzj":0.0,"shjlr":-16339785.0,"shjlrl":-8.38},{"t":"2026-11-0916:12:03","mc":"亚通股份","dm":"600692","zxj":5.54,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":2518026.0,"lrzj":0.0,"jlr":-2518026.0,"jlrl":-8.38,"shlczj":2518026.0,"shlrzj":0.0,"shjlr":-2518026.0,"shjlrl":-8.38},{"t":"2026-11-0916:12:03","mc":"嘉化能源","dm":"600273","zxj":6.34,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":4934657.0,"lrzj":0.0,"jlr":-4934657.0,"jlrl":-8.39,"shlczj":4934657.0,"shlrzj":0.0,"shjlr":-4934657.0,"shjlrl":-8.39},{"t":"2026-11-0916:12:03","mc":"首药控股-U","dm":"688197","zxj":34.49,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":3509073.0,"lrzj":0.0,"jlr":-3509073.0,"jlrl":-8.39,"shlczj":3509073.0,"shlrzj":0.0,"shjlr":-3509073.0,"shjlrl":-8.39},{"t":"2026-11-0916:12:03","mc":"生 意 宝","dm":"002095","zxj":15.46,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":9273570.0,"lrzj":0.0,"jlr":-9273570.0,"jlrl":-8.39,"shlczj":9273570.0,"shlrzj":0.0,"shjlr":-9273570.0,"shjlrl":-8.39},{"t":"2026-11-0916:12:03","mc":"利元亨","dm":"688499","zxj":45.92,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":41433975.0,"lrzj":0.0,"jlr":-41433975.0,"jlrl":-8.4,"shlczj":41433975.0,"shlrzj":0.0,"shjlr":-41433975.0,"shjlrl":-8.4},{"t":"2026-11-0916:12:03","mc":"南网储能","dm":"600995","zxj":11.29,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":10279610.0,"lrzj":0.0,"jlr":-10279610.0,"jlrl":-8.4,"shlczj":10279610.0,"shlrzj":0.0,"shjlr":-10279610.0,"shjlrl":-8.4},{"t":"2026-11-0916:12:03","mc":"华联控股","dm":"000036","zxj":3.26,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":4364033.0,"lrzj":0.0,"jlr":-4364033.0,"jlrl":-8.4,"shlczj":4364033.0,"shlrzj":0.0,"shjlr":-4364033.0,"shjlrl":-8.4},{"t":"2026-11-0916:12:03","mc":"惠云钛业","dm":"300891","zxj":6.05,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":4031451.0,"lrzj":0.0,"jlr":-4031451.0,"jlrl":-8.41,"shlczj":4031451.0,"shlrzj":0.0,"shjlr":-4031451.0,"shjlrl":-8.41},{"t":"2026-11-0916:12:03","mc":"南钢股份","dm":"600282","zxj":4.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9926964.0,"lrzj":0.0,"jlr":-9926964.0,"jlrl":-8.42,"shlczj":9926964.0,"shlrzj":0.0,"shjlr":-9926964.0,"shjlrl":-8.42},{"t":"2026-11-0916:12:03","mc":"广东建科","dm":"301632","zxj":11.65,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":2315330.0,"lrzj":0.0,"jlr":-2315330.0,"jlrl":-8.42,"shlczj":2315330.0,"shlrzj":0.0,"shjlr":-2315330.0,"shjlrl":-8.42},{"t":"2026-11-0916:12:03","mc":"广哈通信","dm":"300711","zxj":15.77,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":6213085.0,"lrzj":0.0,"jlr":-6213085.0,"jlrl":-8.43,"shlczj":6213085.0,"shlrzj":0.0,"shjlr":-6213085.0,"shjlrl":-8.43},{"t":"2026-11-0916:12:03","mc":"登康口腔","dm":"001328","zxj":35.0,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":10446295.0,"lrzj":0.0,"jlr":-10446295.0,"jlrl":-8.44,"shlczj":10446295.0,"shlrzj":0.0,"shjlr":-10446295.0,"shjlrl":-8.44},{"t":"2026-11-0916:12:03","mc":"恩威医药","dm":"301331","zxj":21.87,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":13523201.0,"lrzj":0.0,"jlr":-13523201.0,"jlrl":-8.44,"shlczj":13523201.0,"shlrzj":0.0,"shjlr":-13523201.0,"shjlrl":-8.44},{"t":"2026-11-0916:12:03","mc":"ST远智","dm":"002689","zxj":2.86,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":1629400.0,"lrzj":0.0,"jlr":-1629400.0,"jlrl":-8.45,"shlczj":1629400.0,"shlrzj":0.0,"shjlr":-1629400.0,"shjlrl":-8.45},{"t":"2026-11-0916:12:03","mc":"海宁皮城","dm":"002344","zxj":3.78,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":9108675.0,"lrzj":0.0,"jlr":-9108675.0,"jlrl":-8.45,"shlczj":9108675.0,"shlrzj":0.0,"shjlr":-9108675.0,"shjlrl":-8.45},{"t":"2026-11-0916:12:03","mc":"朗坤科技","dm":"301305","zxj":20.74,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":5178360.0,"lrzj":0.0,"jlr":-5178360.0,"jlrl":-8.46,"shlczj":5178360.0,"shlrzj":0.0,"shjlr":-5178360.0,"shjlrl":-8.46},{"t":"2026-11-0916:12:03","mc":"苏博特","dm":"603916","zxj":9.13,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":3243015.0,"lrzj":0.0,"jlr":-3243015.0,"jlrl":-8.47,"shlczj":3243015.0,"shlrzj":0.0,"shjlr":-3243015.0,"shjlrl":-8.47},{"t":"2026-11-0916:12:03","mc":"朗科智能","dm":"300543","zxj":7.12,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":2337863.0,"lrzj":0.0,"jlr":-2337863.0,"jlrl":-8.47,"shlczj":2337863.0,"shlrzj":0.0,"shjlr":-2337863.0,"shjlrl":-8.47},{"t":"2026-11-0916:12:03","mc":"法拉电子","dm":"600563","zxj":104.78,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":27934328.0,"lrzj":0.0,"jlr":-27934328.0,"jlrl":-8.48,"shlczj":27934328.0,"shlrzj":0.0,"shjlr":-27934328.0,"shjlrl":-8.48},{"t":"2026-11-0916:12:03","mc":"金鹰股份","dm":"600232","zxj":5.72,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":2425755.0,"lrzj":0.0,"jlr":-2425755.0,"jlrl":-8.48,"shlczj":2425755.0,"shlrzj":0.0,"shjlr":-2425755.0,"shjlrl":-8.48},{"t":"2026-11-0916:12:03","mc":"正泰电器","dm":"601877","zxj":24.27,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":27608246.0,"lrzj":0.0,"jlr":-27608246.0,"jlrl":-8.49,"shlczj":27608246.0,"shlrzj":0.0,"shjlr":-27608246.0,"shjlrl":-8.49},{"t":"2026-11-0916:12:03","mc":"西部建设","dm":"002302","zxj":4.75,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":2593233.0,"lrzj":0.0,"jlr":-2593233.0,"jlrl":-8.49,"shlczj":2593233.0,"shlrzj":0.0,"shjlr":-2593233.0,"shjlrl":-8.49},{"t":"2026-11-0916:12:03","mc":"江西长运","dm":"600561","zxj":5.08,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":2242309.0,"lrzj":0.0,"jlr":-2242309.0,"jlrl":-8.51,"shlczj":2242309.0,"shlrzj":0.0,"shjlr":-2242309.0,"shjlrl":-8.51},{"t":"2026-11-0916:12:03","mc":"汉仪股份","dm":"301270","zxj":27.5,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":4518200.0,"lrzj":0.0,"jlr":-4518200.0,"jlrl":-8.53,"shlczj":4518200.0,"shlrzj":0.0,"shjlr":-4518200.0,"shjlrl":-8.53},{"t":"2026-11-0916:12:03","mc":"极米科技","dm":"688696","zxj":100.0,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":16427269.0,"lrzj":0.0,"jlr":-16427269.0,"jlrl":-8.53,"shlczj":16427269.0,"shlrzj":0.0,"shjlr":-16427269.0,"shjlrl":-8.53},{"t":"2026-11-0916:12:03","mc":"侨银股份","dm":"002973","zxj":11.05,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":21326100.0,"lrzj":0.0,"jlr":-21326100.0,"jlrl":-8.54,"shlczj":21326100.0,"shlrzj":0.0,"shjlr":-21326100.0,"shjlrl":-8.54},{"t":"2026-11-0916:12:03","mc":"国泰集团","dm":"603977","zxj":9.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3699351.0,"lrzj":0.0,"jlr":-3699351.0,"jlrl":-8.54,"shlczj":3699351.0,"shlrzj":0.0,"shjlr":-3699351.0,"shjlrl":-8.54},{"t":"2026-11-0916:12:03","mc":"苏州天脉","dm":"301626","zxj":214.18,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":29190491.0,"lrzj":0.0,"jlr":-29190491.0,"jlrl":-8.55,"shlczj":29190491.0,"shlrzj":0.0,"shjlr":-29190491.0,"shjlrl":-8.55},{"t":"2026-11-0916:12:03","mc":"慧辰股份","dm":"688500","zxj":33.58,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":9481919.0,"lrzj":0.0,"jlr":-9481919.0,"jlrl":-8.55,"shlczj":9481919.0,"shlrzj":0.0,"shjlr":-9481919.0,"shjlrl":-8.55},{"t":"2026-11-0916:12:03","mc":"富临运业","dm":"002357","zxj":10.78,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":7030892.0,"lrzj":0.0,"jlr":-7030892.0,"jlrl":-8.55,"shlczj":7030892.0,"shlrzj":0.0,"shjlr":-7030892.0,"shjlrl":-8.55},{"t":"2026-11-0916:12:03","mc":"华锐精密","dm":"688059","zxj":71.35,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":20390694.0,"lrzj":0.0,"jlr":-20390694.0,"jlrl":-8.56,"shlczj":20390694.0,"shlrzj":0.0,"shjlr":-20390694.0,"shjlrl":-8.56},{"t":"2026-11-0916:12:03","mc":"英科医疗","dm":"300677","zxj":45.0,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":21279339.0,"lrzj":0.0,"jlr":-21279339.0,"jlrl":-8.56,"shlczj":21279339.0,"shlrzj":0.0,"shjlr":-21279339.0,"shjlrl":-8.56},{"t":"2026-11-0916:12:03","mc":"万和电气","dm":"002543","zxj":7.19,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":11224674.0,"lrzj":0.0,"jlr":-11224674.0,"jlrl":-8.57,"shlczj":11224674.0,"shlrzj":0.0,"shjlr":-11224674.0,"shjlrl":-8.57},{"t":"2026-11-0916:12:03","mc":"中核科技","dm":"000777","zxj":15.11,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":5094254.0,"lrzj":0.0,"jlr":-5094254.0,"jlrl":-8.57,"shlczj":5094254.0,"shlrzj":0.0,"shjlr":-5094254.0,"shjlrl":-8.57},{"t":"2026-11-0916:12:03","mc":"联合光电","dm":"300691","zxj":14.11,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":10791520.0,"lrzj":0.0,"jlr":-10791520.0,"jlrl":-8.58,"shlczj":10791520.0,"shlrzj":0.0,"shjlr":-10791520.0,"shjlrl":-8.58},{"t":"2026-11-0916:12:03","mc":"展鹏科技","dm":"603488","zxj":6.42,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":3195324.0,"lrzj":0.0,"jlr":-3195324.0,"jlrl":-8.58,"shlczj":3195324.0,"shlrzj":0.0,"shjlr":-3195324.0,"shjlrl":-8.58},{"t":"2026-11-0916:12:03","mc":"中电环保","dm":"300172","zxj":4.11,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":4903371.0,"lrzj":0.0,"jlr":-4903371.0,"jlrl":-8.58,"shlczj":4903371.0,"shlrzj":0.0,"shjlr":-4903371.0,"shjlrl":-8.58},{"t":"2026-11-0916:12:03","mc":"ST太重","dm":"600169","zxj":2.23,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":2096443.0,"lrzj":0.0,"jlr":-2096443.0,"jlrl":-8.59,"shlczj":2096443.0,"shlrzj":0.0,"shjlr":-2096443.0,"shjlrl":-8.59},{"t":"2026-11-0916:12:03","mc":"南  玻Ｂ","dm":"200012","zxj":0.97,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":124315.0,"lrzj":0.0,"jlr":-124315.0,"jlrl":-8.59,"shlczj":124315.0,"shlrzj":0.0,"shjlr":-124315.0,"shjlrl":-8.59},{"t":"2026-11-0916:12:03","mc":"万通发展","dm":"600246","zxj":9.93,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":62199996.0,"lrzj":0.0,"jlr":-62199996.0,"jlrl":-8.61,"shlczj":62199996.0,"shlrzj":0.0,"shjlr":-62199996.0,"shjlrl":-8.61},{"t":"2026-11-0916:12:03","mc":"泽宇智能","dm":"301179","zxj":18.81,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":2877518.0,"lrzj":0.0,"jlr":-2877518.0,"jlrl":-8.61,"shlczj":2877518.0,"shlrzj":0.0,"shjlr":-2877518.0,"shjlrl":-8.61},{"t":"2026-11-0916:12:03","mc":"古井贡Ｂ","dm":"200596","zxj":54.84,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":504124.0,"lrzj":0.0,"jlr":-504124.0,"jlrl":-8.61,"shlczj":504124.0,"shlrzj":0.0,"shjlr":-504124.0,"shjlrl":-8.61},{"t":"2026-11-0916:12:03","mc":"新宝股份","dm":"002705","zxj":11.31,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":3456142.0,"lrzj":0.0,"jlr":-3456142.0,"jlrl":-8.62,"shlczj":3456142.0,"shlrzj":0.0,"shjlr":-3456142.0,"shjlrl":-8.62},{"t":"2026-11-0916:12:03","mc":"汇通集团","dm":"603176","zxj":4.79,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":2851683.0,"lrzj":0.0,"jlr":-2851683.0,"jlrl":-8.62,"shlczj":2851683.0,"shlrzj":0.0,"shjlr":-2851683.0,"shjlrl":-8.62},{"t":"2026-11-0916:12:03","mc":"*ST三房","dm":"600370","zxj":1.5,"zdf":5.63,"hsl":0.0,"cje":0.0,"lczj":3812273.0,"lrzj":0.0,"jlr":-3812273.0,"jlrl":-8.64,"shlczj":3812273.0,"shlrzj":0.0,"shjlr":-3812273.0,"shjlrl":-8.64},{"t":"2026-11-0916:12:03","mc":"国星光电","dm":"002449","zxj":5.97,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":2582256.0,"lrzj":0.0,"jlr":-2582256.0,"jlrl":-8.64,"shlczj":2582256.0,"shlrzj":0.0,"shjlr":-2582256.0,"shjlrl":-8.64},{"t":"2026-11-0916:12:03","mc":"天府文旅","dm":"000558","zxj":3.4,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":7987035.0,"lrzj":0.0,"jlr":-7987035.0,"jlrl":-8.65,"shlczj":7987035.0,"shlrzj":0.0,"shjlr":-7987035.0,"shjlrl":-8.65},{"t":"2026-11-0916:12:03","mc":"广康生化","dm":"300804","zxj":38.16,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":4969393.0,"lrzj":0.0,"jlr":-4969393.0,"jlrl":-8.65,"shlczj":4969393.0,"shlrzj":0.0,"shjlr":-4969393.0,"shjlrl":-8.65},{"t":"2026-11-0916:12:03","mc":"云南白药","dm":"000538","zxj":54.9,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":31778956.0,"lrzj":0.0,"jlr":-31778956.0,"jlrl":-8.66,"shlczj":31778956.0,"shlrzj":0.0,"shjlr":-31778956.0,"shjlrl":-8.66},{"t":"2026-11-0916:12:03","mc":"隧道股份","dm":"600820","zxj":5.41,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":5898129.0,"lrzj":0.0,"jlr":-5898129.0,"jlrl":-8.66,"shlczj":5898129.0,"shlrzj":0.0,"shjlr":-5898129.0,"shjlrl":-8.66},{"t":"2026-11-0916:12:03","mc":"拱东医疗","dm":"605369","zxj":17.32,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":2659402.0,"lrzj":0.0,"jlr":-2659402.0,"jlrl":-8.66,"shlczj":2659402.0,"shlrzj":0.0,"shjlr":-2659402.0,"shjlrl":-8.66},{"t":"2026-11-0916:12:03","mc":"福达股份","dm":"603166","zxj":10.29,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":7128634.0,"lrzj":0.0,"jlr":-7128634.0,"jlrl":-8.66,"shlczj":7128634.0,"shlrzj":0.0,"shjlr":-7128634.0,"shjlrl":-8.66},{"t":"2026-11-0916:12:03","mc":"福能股份","dm":"600483","zxj":11.01,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":16137356.0,"lrzj":0.0,"jlr":-16137356.0,"jlrl":-8.66,"shlczj":16137356.0,"shlrzj":0.0,"shjlr":-16137356.0,"shjlrl":-8.66},{"t":"2026-11-0916:12:03","mc":"四方新材","dm":"605122","zxj":10.61,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":2156754.0,"lrzj":0.0,"jlr":-2156754.0,"jlrl":-8.67,"shlczj":2156754.0,"shlrzj":0.0,"shjlr":-2156754.0,"shjlrl":-8.67},{"t":"2026-11-0916:12:03","mc":"ST云网","dm":"002306","zxj":1.63,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":1957574.0,"lrzj":0.0,"jlr":-1957574.0,"jlrl":-8.67,"shlczj":1957574.0,"shlrzj":0.0,"shjlr":-1957574.0,"shjlrl":-8.67},{"t":"2026-11-0916:12:03","mc":"浔兴股份","dm":"002098","zxj":7.01,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1629882.0,"lrzj":0.0,"jlr":-1629882.0,"jlrl":-8.67,"shlczj":1629882.0,"shlrzj":0.0,"shjlr":-1629882.0,"shjlrl":-8.67},{"t":"2026-11-0916:12:03","mc":"鞍钢股份","dm":"000898","zxj":1.93,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":3712304.0,"lrzj":0.0,"jlr":-3712304.0,"jlrl":-8.67,"shlczj":3712304.0,"shlrzj":0.0,"shjlr":-3712304.0,"shjlrl":-8.67},{"t":"2026-11-0916:12:03","mc":"麦格米特","dm":"002851","zxj":76.89,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":145202800.0,"lrzj":0.0,"jlr":-145202800.0,"jlrl":-8.68,"shlczj":145202800.0,"shlrzj":0.0,"shjlr":-145202800.0,"shjlrl":-8.68},{"t":"2026-11-0916:12:03","mc":"铜峰电子","dm":"600237","zxj":7.7,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":12776940.0,"lrzj":0.0,"jlr":-12776940.0,"jlrl":-8.68,"shlczj":12776940.0,"shlrzj":0.0,"shjlr":-12776940.0,"shjlrl":-8.68},{"t":"2026-11-0916:12:03","mc":"瑞玛精密","dm":"002976","zxj":16.6,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":5167288.0,"lrzj":0.0,"jlr":-5167288.0,"jlrl":-8.69,"shlczj":5167288.0,"shlrzj":0.0,"shjlr":-5167288.0,"shjlrl":-8.69},{"t":"2026-11-0916:12:03","mc":"百邦科技","dm":"300736","zxj":26.52,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":5086911.0,"lrzj":0.0,"jlr":-5086911.0,"jlrl":-8.69,"shlczj":5086911.0,"shlrzj":0.0,"shjlr":-5086911.0,"shjlrl":-8.69},{"t":"2026-11-0916:12:03","mc":"永安行","dm":"603776","zxj":20.4,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":2224961.0,"lrzj":0.0,"jlr":-2224961.0,"jlrl":-8.7,"shlczj":2224961.0,"shlrzj":0.0,"shjlr":-2224961.0,"shjlrl":-8.7},{"t":"2026-11-0916:12:03","mc":"同力天启","dm":"605286","zxj":21.89,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":4187797.0,"lrzj":0.0,"jlr":-4187797.0,"jlrl":-8.71,"shlczj":4187797.0,"shlrzj":0.0,"shjlr":-4187797.0,"shjlrl":-8.71},{"t":"2026-11-0916:12:03","mc":"先锋精科","dm":"688605","zxj":64.26,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":17869859.0,"lrzj":0.0,"jlr":-17869859.0,"jlrl":-8.72,"shlczj":17869859.0,"shlrzj":0.0,"shjlr":-17869859.0,"shjlrl":-8.72},{"t":"2026-11-0916:12:03","mc":"苏豪弘业","dm":"600128","zxj":7.69,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":2213235.0,"lrzj":0.0,"jlr":-2213235.0,"jlrl":-8.72,"shlczj":2213235.0,"shlrzj":0.0,"shjlr":-2213235.0,"shjlrl":-8.72},{"t":"2026-11-0916:12:03","mc":"圣泉集团","dm":"605589","zxj":27.47,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":32466941.0,"lrzj":0.0,"jlr":-32466941.0,"jlrl":-8.73,"shlczj":32466941.0,"shlrzj":0.0,"shjlr":-32466941.0,"shjlrl":-8.73},{"t":"2026-11-0916:12:03","mc":"翔腾新材","dm":"001373","zxj":24.53,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":4493497.0,"lrzj":0.0,"jlr":-4493497.0,"jlrl":-8.73,"shlczj":4493497.0,"shlrzj":0.0,"shjlr":-4493497.0,"shjlrl":-8.73},{"t":"2026-11-0916:12:03","mc":"西安饮食","dm":"000721","zxj":6.08,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3700633.0,"lrzj":0.0,"jlr":-3700633.0,"jlrl":-8.75,"shlczj":3700633.0,"shlrzj":0.0,"shjlr":-3700633.0,"shjlrl":-8.75},{"t":"2026-11-0916:12:03","mc":"迪威尔","dm":"688377","zxj":15.02,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":3301089.0,"lrzj":0.0,"jlr":-3301089.0,"jlrl":-8.75,"shlczj":3301089.0,"shlrzj":0.0,"shjlr":-3301089.0,"shjlrl":-8.75},{"t":"2026-11-0916:12:03","mc":"壹连科技","dm":"301631","zxj":50.73,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":6913296.0,"lrzj":0.0,"jlr":-6913296.0,"jlrl":-8.75,"shlczj":6913296.0,"shlrzj":0.0,"shjlr":-6913296.0,"shjlrl":-8.75},{"t":"2026-11-0916:12:03","mc":"世纪瑞尔","dm":"300150","zxj":3.97,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":2348984.0,"lrzj":0.0,"jlr":-2348984.0,"jlrl":-8.76,"shlczj":2348984.0,"shlrzj":0.0,"shjlr":-2348984.0,"shjlrl":-8.76},{"t":"2026-11-0916:12:03","mc":"中闽能源","dm":"600163","zxj":5.32,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":25213950.0,"lrzj":0.0,"jlr":-25213950.0,"jlrl":-8.78,"shlczj":25213950.0,"shlrzj":0.0,"shjlr":-25213950.0,"shjlrl":-8.78},{"t":"2026-11-0916:12:03","mc":"迈信林","dm":"688685","zxj":28.71,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":8197035.0,"lrzj":0.0,"jlr":-8197035.0,"jlrl":-8.78,"shlczj":8197035.0,"shlrzj":0.0,"shjlr":-8197035.0,"shjlrl":-8.78},{"t":"2026-11-0916:12:03","mc":"创耀科技","dm":"688259","zxj":27.02,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":2200293.0,"lrzj":0.0,"jlr":-2200293.0,"jlrl":-8.78,"shlczj":2200293.0,"shlrzj":0.0,"shjlr":-2200293.0,"shjlrl":-8.78},{"t":"2026-11-0916:12:03","mc":"戴维医疗","dm":"300314","zxj":14.18,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":8095448.0,"lrzj":0.0,"jlr":-8095448.0,"jlrl":-8.78,"shlczj":8095448.0,"shlrzj":0.0,"shjlr":-8095448.0,"shjlrl":-8.78},{"t":"2026-11-0916:12:03","mc":"祥生医疗","dm":"688358","zxj":25.9,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":2077002.0,"lrzj":0.0,"jlr":-2077002.0,"jlrl":-8.79,"shlczj":2077002.0,"shlrzj":0.0,"shjlr":-2077002.0,"shjlrl":-8.79},{"t":"2026-11-0916:12:03","mc":"延江股份","dm":"300658","zxj":7.76,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":6186663.0,"lrzj":0.0,"jlr":-6186663.0,"jlrl":-8.8,"shlczj":6186663.0,"shlrzj":0.0,"shjlr":-6186663.0,"shjlrl":-8.8},{"t":"2026-11-0916:12:03","mc":"中金黄金","dm":"600489","zxj":21.38,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":115525184.0,"lrzj":0.0,"jlr":-115525184.0,"jlrl":-8.81,"shlczj":115525184.0,"shlrzj":0.0,"shjlr":-115525184.0,"shjlrl":-8.81},{"t":"2026-11-0916:12:03","mc":"溯联股份","dm":"301397","zxj":19.34,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":2743579.0,"lrzj":0.0,"jlr":-2743579.0,"jlrl":-8.81,"shlczj":2743579.0,"shlrzj":0.0,"shjlr":-2743579.0,"shjlrl":-8.81},{"t":"2026-11-0916:12:03","mc":"欣贺股份","dm":"003016","zxj":6.4,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":1846289.0,"lrzj":0.0,"jlr":-1846289.0,"jlrl":-8.81,"shlczj":1846289.0,"shlrzj":0.0,"shjlr":-1846289.0,"shjlrl":-8.81},{"t":"2026-11-0916:12:03","mc":"三柏硕","dm":"001300","zxj":10.16,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":3668622.0,"lrzj":0.0,"jlr":-3668622.0,"jlrl":-8.83,"shlczj":3668622.0,"shlrzj":0.0,"shjlr":-3668622.0,"shjlrl":-8.83},{"t":"2026-11-0916:12:03","mc":"永泰运","dm":"001228","zxj":32.29,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":2629677.0,"lrzj":0.0,"jlr":-2629677.0,"jlrl":-8.83,"shlczj":2629677.0,"shlrzj":0.0,"shjlr":-2629677.0,"shjlrl":-8.83},{"t":"2026-11-0916:12:03","mc":"亿华通-U","dm":"688339","zxj":16.5,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":7884369.0,"lrzj":0.0,"jlr":-7884369.0,"jlrl":-8.84,"shlczj":7884369.0,"shlrzj":0.0,"shjlr":-7884369.0,"shjlrl":-8.84},{"t":"2026-11-0916:12:03","mc":"宜通世纪","dm":"300310","zxj":4.45,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":9672288.0,"lrzj":0.0,"jlr":-9672288.0,"jlrl":-8.85,"shlczj":9672288.0,"shlrzj":0.0,"shjlr":-9672288.0,"shjlrl":-8.85},{"t":"2026-11-0916:12:03","mc":"热景生物","dm":"688068","zxj":69.25,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":8330123.0,"lrzj":0.0,"jlr":-8330123.0,"jlrl":-8.85,"shlczj":8330123.0,"shlrzj":0.0,"shjlr":-8330123.0,"shjlrl":-8.85},{"t":"2026-11-0916:12:03","mc":"山东高速","dm":"600350","zxj":11.29,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":13984962.0,"lrzj":0.0,"jlr":-13984962.0,"jlrl":-8.85,"shlczj":13984962.0,"shlrzj":0.0,"shjlr":-13984962.0,"shjlrl":-8.85},{"t":"2026-11-0916:12:03","mc":"崇达技术","dm":"002815","zxj":15.13,"zdf":6.4,"hsl":0.0,"cje":0.0,"lczj":129823344.0,"lrzj":0.0,"jlr":-129823344.0,"jlrl":-8.86,"shlczj":129823344.0,"shlrzj":0.0,"shjlr":-129823344.0,"shjlrl":-8.86},{"t":"2026-11-0916:12:03","mc":"飞凯材料","dm":"300398","zxj":29.31,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":68106451.0,"lrzj":0.0,"jlr":-68106451.0,"jlrl":-8.86,"shlczj":68106451.0,"shlrzj":0.0,"shjlr":-68106451.0,"shjlrl":-8.86},{"t":"2026-11-0916:12:03","mc":"纵横通信","dm":"603602","zxj":11.28,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":3856184.0,"lrzj":0.0,"jlr":-3856184.0,"jlrl":-8.86,"shlczj":3856184.0,"shlrzj":0.0,"shjlr":-3856184.0,"shjlrl":-8.86},{"t":"2026-11-0916:12:03","mc":"双成药业","dm":"002693","zxj":7.91,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":10428467.0,"lrzj":0.0,"jlr":-10428467.0,"jlrl":-8.87,"shlczj":10428467.0,"shlrzj":0.0,"shjlr":-10428467.0,"shjlrl":-8.87},{"t":"2026-11-0916:12:03","mc":"ST创意","dm":"300366","zxj":4.6,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":2751784.0,"lrzj":0.0,"jlr":-2751784.0,"jlrl":-8.88,"shlczj":2751784.0,"shlrzj":0.0,"shjlr":-2751784.0,"shjlrl":-8.88},{"t":"2026-11-0916:12:03","mc":"银龙股份","dm":"603969","zxj":6.0,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":6949097.0,"lrzj":0.0,"jlr":-6949097.0,"jlrl":-8.88,"shlczj":6949097.0,"shlrzj":0.0,"shjlr":-6949097.0,"shjlrl":-8.88},{"t":"2026-11-0916:12:03","mc":"金迪克","dm":"688670","zxj":12.63,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":2294071.0,"lrzj":0.0,"jlr":-2294071.0,"jlrl":-8.89,"shlczj":2294071.0,"shlrzj":0.0,"shjlr":-2294071.0,"shjlrl":-8.89},{"t":"2026-11-0916:12:03","mc":"卓锦股份","dm":"688701","zxj":6.74,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":2082764.0,"lrzj":0.0,"jlr":-2082764.0,"jlrl":-8.89,"shlczj":2082764.0,"shlrzj":0.0,"shjlr":-2082764.0,"shjlrl":-8.89},{"t":"2026-11-0916:12:03","mc":"三生国健","dm":"688336","zxj":33.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":10205489.0,"lrzj":0.0,"jlr":-10205489.0,"jlrl":-8.9,"shlczj":10205489.0,"shlrzj":0.0,"shjlr":-10205489.0,"shjlrl":-8.9},{"t":"2026-11-0916:12:03","mc":"南方路机","dm":"603280","zxj":24.98,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":6718325.0,"lrzj":0.0,"jlr":-6718325.0,"jlrl":-8.9,"shlczj":6718325.0,"shlrzj":0.0,"shjlr":-6718325.0,"shjlrl":-8.9},{"t":"2026-11-0916:12:03","mc":"同飞股份","dm":"300990","zxj":68.03,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":33624328.0,"lrzj":0.0,"jlr":-33624328.0,"jlrl":-8.91,"shlczj":33624328.0,"shlrzj":0.0,"shjlr":-33624328.0,"shjlrl":-8.91},{"t":"2026-11-0916:12:03","mc":"农尚环境","dm":"300536","zxj":7.42,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":5585889.0,"lrzj":0.0,"jlr":-5585889.0,"jlrl":-8.91,"shlczj":5585889.0,"shlrzj":0.0,"shjlr":-5585889.0,"shjlrl":-8.91},{"t":"2026-11-0916:12:03","mc":"奥赛康","dm":"002755","zxj":12.73,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":10085686.0,"lrzj":0.0,"jlr":-10085686.0,"jlrl":-8.92,"shlczj":10085686.0,"shlrzj":0.0,"shjlr":-10085686.0,"shjlrl":-8.92},{"t":"2026-11-0916:12:03","mc":"雅本化学","dm":"300261","zxj":4.34,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":2376550.0,"lrzj":0.0,"jlr":-2376550.0,"jlrl":-8.92,"shlczj":2376550.0,"shlrzj":0.0,"shjlr":-2376550.0,"shjlrl":-8.92},{"t":"2026-11-0916:12:03","mc":"鸿日达","dm":"301285","zxj":80.09,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":20211057.0,"lrzj":0.0,"jlr":-20211057.0,"jlrl":-8.94,"shlczj":20211057.0,"shlrzj":0.0,"shjlr":-20211057.0,"shjlrl":-8.94},{"t":"2026-11-0916:12:03","mc":"海优新材","dm":"688680","zxj":35.02,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":9204678.0,"lrzj":0.0,"jlr":-9204678.0,"jlrl":-8.95,"shlczj":9204678.0,"shlrzj":0.0,"shjlr":-9204678.0,"shjlrl":-8.95},{"t":"2026-11-0916:12:03","mc":"金枫酒业","dm":"600616","zxj":4.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3954233.0,"lrzj":0.0,"jlr":-3954233.0,"jlrl":-8.96,"shlczj":3954233.0,"shlrzj":0.0,"shjlr":-3954233.0,"shjlrl":-8.96},{"t":"2026-11-0916:12:03","mc":"威高骨科","dm":"688161","zxj":20.56,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":1907501.0,"lrzj":0.0,"jlr":-1907501.0,"jlrl":-8.96,"shlczj":1907501.0,"shlrzj":0.0,"shjlr":-1907501.0,"shjlrl":-8.96},{"t":"2026-11-0916:12:03","mc":"栖霞建设","dm":"600533","zxj":1.84,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":2535054.0,"lrzj":0.0,"jlr":-2535054.0,"jlrl":-8.96,"shlczj":2535054.0,"shlrzj":0.0,"shjlr":-2535054.0,"shjlrl":-8.96},{"t":"2026-11-0916:12:03","mc":"金牛化工","dm":"600722","zxj":11.68,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":37836058.0,"lrzj":0.0,"jlr":-37836058.0,"jlrl":-8.97,"shlczj":37836058.0,"shlrzj":0.0,"shjlr":-37836058.0,"shjlrl":-8.97},{"t":"2026-11-0916:12:03","mc":"埃科光电","dm":"688610","zxj":71.77,"zdf":0.01,"hsl":0.0,"cje":0.0,"lczj":11846812.0,"lrzj":0.0,"jlr":-11846812.0,"jlrl":-8.97,"shlczj":11846812.0,"shlrzj":0.0,"shjlr":-11846812.0,"shjlrl":-8.97},{"t":"2026-11-0916:12:03","mc":"艾隆科技","dm":"688329","zxj":16.65,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":2807107.0,"lrzj":0.0,"jlr":-2807107.0,"jlrl":-8.97,"shlczj":2807107.0,"shlrzj":0.0,"shjlr":-2807107.0,"shjlrl":-8.97},{"t":"2026-11-0916:12:03","mc":"晋西车轴","dm":"600495","zxj":4.02,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3081071.0,"lrzj":0.0,"jlr":-3081071.0,"jlrl":-8.98,"shlczj":3081071.0,"shlrzj":0.0,"shjlr":-3081071.0,"shjlrl":-8.98},{"t":"2026-11-0916:12:03","mc":"建龙微纳","dm":"688357","zxj":25.74,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":2571710.0,"lrzj":0.0,"jlr":-2571710.0,"jlrl":-8.99,"shlczj":2571710.0,"shlrzj":0.0,"shjlr":-2571710.0,"shjlrl":-8.99},{"t":"2026-11-0916:12:03","mc":"中南股份","dm":"000717","zxj":2.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":2236471.0,"lrzj":0.0,"jlr":-2236471.0,"jlrl":-9.0,"shlczj":2236471.0,"shlrzj":0.0,"shjlr":-2236471.0,"shjlrl":-9.0},{"t":"2026-11-0916:12:03","mc":"同大股份","dm":"300321","zxj":24.98,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":5616303.0,"lrzj":0.0,"jlr":-5616303.0,"jlrl":-9.01,"shlczj":5616303.0,"shlrzj":0.0,"shjlr":-5616303.0,"shjlrl":-9.01},{"t":"2026-11-0916:12:03","mc":"能辉科技","dm":"301046","zxj":27.61,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":21485789.0,"lrzj":0.0,"jlr":-21485789.0,"jlrl":-9.02,"shlczj":21485789.0,"shlrzj":0.0,"shjlr":-21485789.0,"shjlrl":-9.02},{"t":"2026-11-0916:12:03","mc":"六九一二","dm":"301592","zxj":115.36,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":7345996.0,"lrzj":0.0,"jlr":-7345996.0,"jlrl":-9.02,"shlczj":7345996.0,"shlrzj":0.0,"shjlr":-7345996.0,"shjlrl":-9.02},{"t":"2026-11-0916:12:03","mc":"新研股份","dm":"300159","zxj":2.54,"zdf":3.25,"hsl":0.0,"cje":0.0,"lczj":11211958.0,"lrzj":0.0,"jlr":-11211958.0,"jlrl":-9.02,"shlczj":11211958.0,"shlrzj":0.0,"shjlr":-11211958.0,"shjlrl":-9.02},{"t":"2026-11-0916:12:03","mc":"群兴玩具","dm":"002575","zxj":4.78,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":5693234.0,"lrzj":0.0,"jlr":-5693234.0,"jlrl":-9.02,"shlczj":5693234.0,"shlrzj":0.0,"shjlr":-5693234.0,"shjlrl":-9.02},{"t":"2026-11-0916:12:03","mc":"国能日新","dm":"301162","zxj":32.66,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":8600547.0,"lrzj":0.0,"jlr":-8600547.0,"jlrl":-9.02,"shlczj":8600547.0,"shlrzj":0.0,"shjlr":-8600547.0,"shjlrl":-9.02},{"t":"2026-11-0916:12:03","mc":"艾可蓝","dm":"300816","zxj":46.58,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":10398349.0,"lrzj":0.0,"jlr":-10398349.0,"jlrl":-9.05,"shlczj":10398349.0,"shlrzj":0.0,"shjlr":-10398349.0,"shjlrl":-9.05},{"t":"2026-11-0916:12:03","mc":"百利电气","dm":"600468","zxj":5.36,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":4136999.0,"lrzj":0.0,"jlr":-4136999.0,"jlrl":-9.05,"shlczj":4136999.0,"shlrzj":0.0,"shjlr":-4136999.0,"shjlrl":-9.05},{"t":"2026-11-0916:12:03","mc":"中光防雷","dm":"300414","zxj":9.82,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":3295235.0,"lrzj":0.0,"jlr":-3295235.0,"jlrl":-9.06,"shlczj":3295235.0,"shlrzj":0.0,"shjlr":-3295235.0,"shjlrl":-9.06},{"t":"2026-11-0916:12:03","mc":"明冠新材","dm":"688560","zxj":11.49,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":5518047.0,"lrzj":0.0,"jlr":-5518047.0,"jlrl":-9.1,"shlczj":5518047.0,"shlrzj":0.0,"shjlr":-5518047.0,"shjlrl":-9.1},{"t":"2026-11-0916:12:03","mc":"华体科技","dm":"603679","zxj":16.74,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":9067084.0,"lrzj":0.0,"jlr":-9067084.0,"jlrl":-9.1,"shlczj":9067084.0,"shlrzj":0.0,"shjlr":-9067084.0,"shjlrl":-9.1},{"t":"2026-11-0916:12:03","mc":"宝钛股份","dm":"600456","zxj":25.85,"zdf":5.17,"hsl":0.0,"cje":0.0,"lczj":39623435.0,"lrzj":0.0,"jlr":-39623435.0,"jlrl":-9.11,"shlczj":39623435.0,"shlrzj":0.0,"shjlr":-39623435.0,"shjlrl":-9.11},{"t":"2026-11-0916:12:03","mc":"贵州燃气","dm":"600903","zxj":6.19,"zdf":5.45,"hsl":0.0,"cje":0.0,"lczj":28012753.0,"lrzj":0.0,"jlr":-28012753.0,"jlrl":-9.11,"shlczj":28012753.0,"shlrzj":0.0,"shjlr":-28012753.0,"shjlrl":-9.11},{"t":"2026-11-0916:12:03","mc":"美的集团","dm":"000333","zxj":89.79,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":177510416.0,"lrzj":0.0,"jlr":-177510416.0,"jlrl":-9.12,"shlczj":177510416.0,"shlrzj":0.0,"shjlr":-177510416.0,"shjlrl":-9.12},{"t":"2026-11-0916:12:03","mc":"华侨城Ａ","dm":"000069","zxj":1.7,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":4446638.0,"lrzj":0.0,"jlr":-4446638.0,"jlrl":-9.12,"shlczj":4446638.0,"shlrzj":0.0,"shjlr":-4446638.0,"shjlrl":-9.12},{"t":"2026-11-0916:12:03","mc":"佳驰科技","dm":"688708","zxj":34.97,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":4088309.0,"lrzj":0.0,"jlr":-4088309.0,"jlrl":-9.12,"shlczj":4088309.0,"shlrzj":0.0,"shjlr":-4088309.0,"shjlrl":-9.12},{"t":"2026-11-0916:12:03","mc":"海信视像","dm":"600060","zxj":27.28,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":17694401.0,"lrzj":0.0,"jlr":-17694401.0,"jlrl":-9.14,"shlczj":17694401.0,"shlrzj":0.0,"shjlr":-17694401.0,"shjlrl":-9.14},{"t":"2026-11-0916:12:03","mc":"华丰科技","dm":"688629","zxj":69.8,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":63528940.0,"lrzj":0.0,"jlr":-63528940.0,"jlrl":-9.15,"shlczj":63528940.0,"shlrzj":0.0,"shjlr":-63528940.0,"shjlrl":-9.15},{"t":"2026-11-0916:12:03","mc":"尚水智能","dm":"301513","zxj":58.16,"zdf":5.0,"hsl":0.0,"cje":0.0,"lczj":33474865.0,"lrzj":0.0,"jlr":-33474865.0,"jlrl":-9.15,"shlczj":33474865.0,"shlrzj":0.0,"shjlr":-33474865.0,"shjlrl":-9.15},{"t":"2026-11-0916:12:03","mc":"戎美股份","dm":"301088","zxj":12.26,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":832449.0,"lrzj":0.0,"jlr":-832449.0,"jlrl":-9.16,"shlczj":832449.0,"shlrzj":0.0,"shjlr":-832449.0,"shjlrl":-9.16},{"t":"2026-11-0916:12:03","mc":"华润三九","dm":"000999","zxj":25.69,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":17367397.0,"lrzj":0.0,"jlr":-17367397.0,"jlrl":-9.17,"shlczj":17367397.0,"shlrzj":0.0,"shjlr":-17367397.0,"shjlrl":-9.17},{"t":"2026-11-0916:12:03","mc":"众业达","dm":"002441","zxj":8.13,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":3404050.0,"lrzj":0.0,"jlr":-3404050.0,"jlrl":-9.17,"shlczj":3404050.0,"shlrzj":0.0,"shjlr":-3404050.0,"shjlrl":-9.17},{"t":"2026-11-0916:12:03","mc":"霍普股份","dm":"301024","zxj":26.5,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":3151484.0,"lrzj":0.0,"jlr":-3151484.0,"jlrl":-9.18,"shlczj":3151484.0,"shlrzj":0.0,"shjlr":-3151484.0,"shjlrl":-9.18},{"t":"2026-11-0916:12:03","mc":"同兴科技","dm":"003027","zxj":13.74,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":2478959.0,"lrzj":0.0,"jlr":-2478959.0,"jlrl":-9.18,"shlczj":2478959.0,"shlrzj":0.0,"shjlr":-2478959.0,"shjlrl":-9.18},{"t":"2026-11-0916:12:03","mc":"红相股份","dm":"300427","zxj":5.14,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":8393351.0,"lrzj":0.0,"jlr":-8393351.0,"jlrl":-9.19,"shlczj":8393351.0,"shlrzj":0.0,"shjlr":-8393351.0,"shjlrl":-9.19},{"t":"2026-11-0916:12:03","mc":"广合科技","dm":"001389","zxj":86.8,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":92649984.0,"lrzj":0.0,"jlr":-92649984.0,"jlrl":-9.22,"shlczj":92649984.0,"shlrzj":0.0,"shjlr":-92649984.0,"shjlrl":-9.22},{"t":"2026-11-0916:12:03","mc":"珠城科技","dm":"301280","zxj":33.72,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":3384860.0,"lrzj":0.0,"jlr":-3384860.0,"jlrl":-9.24,"shlczj":3384860.0,"shlrzj":0.0,"shjlr":-3384860.0,"shjlrl":-9.24},{"t":"2026-11-0916:12:03","mc":"高新发展","dm":"000628","zxj":41.14,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":24679078.0,"lrzj":0.0,"jlr":-24679078.0,"jlrl":-9.25,"shlczj":24679078.0,"shlrzj":0.0,"shjlr":-24679078.0,"shjlrl":-9.25},{"t":"2026-11-0916:12:03","mc":"物产金轮","dm":"002722","zxj":12.44,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":5203381.0,"lrzj":0.0,"jlr":-5203381.0,"jlrl":-9.25,"shlczj":5203381.0,"shlrzj":0.0,"shjlr":-5203381.0,"shjlrl":-9.25},{"t":"2026-11-0916:12:03","mc":"光大嘉宝","dm":"600622","zxj":2.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":4155857.0,"lrzj":0.0,"jlr":-4155857.0,"jlrl":-9.25,"shlczj":4155857.0,"shlrzj":0.0,"shjlr":-4155857.0,"shjlrl":-9.25},{"t":"2026-11-0916:12:03","mc":"开勒股份","dm":"301070","zxj":42.1,"zdf":-8.64,"hsl":0.0,"cje":0.0,"lczj":28748455.0,"lrzj":0.0,"jlr":-28748455.0,"jlrl":-9.28,"shlczj":28748455.0,"shlrzj":0.0,"shjlr":-28748455.0,"shjlrl":-9.28},{"t":"2026-11-0916:12:03","mc":"东软集团","dm":"600718","zxj":8.39,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":6248932.0,"lrzj":0.0,"jlr":-6248932.0,"jlrl":-9.28,"shlczj":6248932.0,"shlrzj":0.0,"shjlr":-6248932.0,"shjlrl":-9.28},{"t":"2026-11-0916:12:03","mc":"迦南智能","dm":"300880","zxj":15.66,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":3520698.0,"lrzj":0.0,"jlr":-3520698.0,"jlrl":-9.29,"shlczj":3520698.0,"shlrzj":0.0,"shjlr":-3520698.0,"shjlrl":-9.29},{"t":"2026-11-0916:12:03","mc":"联得装备","dm":"300545","zxj":21.46,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":6586032.0,"lrzj":0.0,"jlr":-6586032.0,"jlrl":-9.3,"shlczj":6586032.0,"shlrzj":0.0,"shjlr":-6586032.0,"shjlrl":-9.3},{"t":"2026-11-0916:12:03","mc":"奥来德","dm":"688378","zxj":39.41,"zdf":6.92,"hsl":0.0,"cje":0.0,"lczj":32264456.0,"lrzj":0.0,"jlr":-32264456.0,"jlrl":-9.31,"shlczj":32264456.0,"shlrzj":0.0,"shjlr":-32264456.0,"shjlrl":-9.31},{"t":"2026-11-0916:12:03","mc":"*ST和科","dm":"002816","zxj":16.37,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":1594647.0,"lrzj":0.0,"jlr":-1594647.0,"jlrl":-9.32,"shlczj":1594647.0,"shlrzj":0.0,"shjlr":-1594647.0,"shjlrl":-9.32},{"t":"2026-11-0916:12:03","mc":"全 聚 德","dm":"002186","zxj":9.02,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":2738864.0,"lrzj":0.0,"jlr":-2738864.0,"jlrl":-9.33,"shlczj":2738864.0,"shlrzj":0.0,"shjlr":-2738864.0,"shjlrl":-9.33},{"t":"2026-11-0916:12:03","mc":"华信新材","dm":"300717","zxj":17.44,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":3282964.0,"lrzj":0.0,"jlr":-3282964.0,"jlrl":-9.33,"shlczj":3282964.0,"shlrzj":0.0,"shjlr":-3282964.0,"shjlrl":-9.33},{"t":"2026-11-0916:12:03","mc":"兴通股份","dm":"603209","zxj":13.95,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":5192918.0,"lrzj":0.0,"jlr":-5192918.0,"jlrl":-9.33,"shlczj":5192918.0,"shlrzj":0.0,"shjlr":-5192918.0,"shjlrl":-9.33},{"t":"2026-11-0916:12:03","mc":"中京电子","dm":"002579","zxj":12.27,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":66689360.0,"lrzj":0.0,"jlr":-66689360.0,"jlrl":-9.36,"shlczj":66689360.0,"shlrzj":0.0,"shjlr":-66689360.0,"shjlrl":-9.36},{"t":"2026-11-0916:12:03","mc":"利仁科技","dm":"001259","zxj":37.81,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":3803845.0,"lrzj":0.0,"jlr":-3803845.0,"jlrl":-9.36,"shlczj":3803845.0,"shlrzj":0.0,"shjlr":-3803845.0,"shjlrl":-9.36},{"t":"2026-11-0916:12:03","mc":"海正生材","dm":"688203","zxj":14.49,"zdf":-7.65,"hsl":0.0,"cje":0.0,"lczj":28028990.0,"lrzj":0.0,"jlr":-28028990.0,"jlrl":-9.37,"shlczj":28028990.0,"shlrzj":0.0,"shjlr":-28028990.0,"shjlrl":-9.37},{"t":"2026-11-0916:12:03","mc":"中铁工业","dm":"600528","zxj":7.04,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":4474542.0,"lrzj":0.0,"jlr":-4474542.0,"jlrl":-9.37,"shlczj":4474542.0,"shlrzj":0.0,"shjlr":-4474542.0,"shjlrl":-9.37},{"t":"2026-11-0916:12:03","mc":"旋极信息","dm":"300324","zxj":3.26,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":11023534.0,"lrzj":0.0,"jlr":-11023534.0,"jlrl":-9.37,"shlczj":11023534.0,"shlrzj":0.0,"shjlr":-11023534.0,"shjlrl":-9.37},{"t":"2026-11-0916:12:03","mc":"泰鸿万立","dm":"603210","zxj":12.7,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":2035746.0,"lrzj":0.0,"jlr":-2035746.0,"jlrl":-9.38,"shlczj":2035746.0,"shlrzj":0.0,"shjlr":-2035746.0,"shjlrl":-9.38},{"t":"2026-11-0916:12:03","mc":"中国移动","dm":"600941","zxj":103.03,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":99509968.0,"lrzj":0.0,"jlr":-99509968.0,"jlrl":-9.39,"shlczj":99509968.0,"shlrzj":0.0,"shjlr":-99509968.0,"shjlrl":-9.39},{"t":"2026-11-0916:12:03","mc":"德必集团","dm":"300947","zxj":13.3,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":4338472.0,"lrzj":0.0,"jlr":-4338472.0,"jlrl":-9.39,"shlczj":4338472.0,"shlrzj":0.0,"shjlr":-4338472.0,"shjlrl":-9.39},{"t":"2026-11-0916:12:03","mc":"深纺织Ａ","dm":"000045","zxj":8.96,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":4328978.0,"lrzj":0.0,"jlr":-4328978.0,"jlrl":-9.39,"shlczj":4328978.0,"shlrzj":0.0,"shjlr":-4328978.0,"shjlrl":-9.39},{"t":"2026-11-0916:12:03","mc":"香江控股","dm":"600162","zxj":3.2,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":27421300.0,"lrzj":0.0,"jlr":-27421300.0,"jlrl":-9.41,"shlczj":27421300.0,"shlrzj":0.0,"shjlr":-27421300.0,"shjlrl":-9.41},{"t":"2026-11-0916:12:03","mc":"上海能源","dm":"600508","zxj":8.8,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":15613917.0,"lrzj":0.0,"jlr":-15613917.0,"jlrl":-9.42,"shlczj":15613917.0,"shlrzj":0.0,"shjlr":-15613917.0,"shjlrl":-9.42},{"t":"2026-11-0916:12:03","mc":"广东鸿图","dm":"002101","zxj":8.08,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2325196.0,"lrzj":0.0,"jlr":-2325196.0,"jlrl":-9.42,"shlczj":2325196.0,"shlrzj":0.0,"shjlr":-2325196.0,"shjlrl":-9.42},{"t":"2026-11-0916:12:03","mc":"中原环保","dm":"000544","zxj":7.12,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":2470973.0,"lrzj":0.0,"jlr":-2470973.0,"jlrl":-9.42,"shlczj":2470973.0,"shlrzj":0.0,"shjlr":-2470973.0,"shjlrl":-9.42},{"t":"2026-11-0916:12:03","mc":"岳阳兴长","dm":"000819","zxj":11.76,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":15845329.0,"lrzj":0.0,"jlr":-15845329.0,"jlrl":-9.43,"shlczj":15845329.0,"shlrzj":0.0,"shjlr":-15845329.0,"shjlrl":-9.43},{"t":"2026-11-0916:12:03","mc":"齐心集团","dm":"002301","zxj":6.83,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5569269.0,"lrzj":0.0,"jlr":-5569269.0,"jlrl":-9.43,"shlczj":5569269.0,"shlrzj":0.0,"shjlr":-5569269.0,"shjlrl":-9.43},{"t":"2026-11-0916:12:03","mc":"海螺新材","dm":"000619","zxj":4.61,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":3094368.0,"lrzj":0.0,"jlr":-3094368.0,"jlrl":-9.43,"shlczj":3094368.0,"shlrzj":0.0,"shjlr":-3094368.0,"shjlrl":-9.43},{"t":"2026-11-0916:12:03","mc":"*ST长投","dm":"600119","zxj":4.75,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":785809.0,"lrzj":0.0,"jlr":-785809.0,"jlrl":-9.43,"shlczj":785809.0,"shlrzj":0.0,"shjlr":-785809.0,"shjlrl":-9.43},{"t":"2026-11-0916:12:03","mc":"隆华新材","dm":"301149","zxj":6.4,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":4059052.0,"lrzj":0.0,"jlr":-4059052.0,"jlrl":-9.45,"shlczj":4059052.0,"shlrzj":0.0,"shjlr":-4059052.0,"shjlrl":-9.45},{"t":"2026-11-0916:12:03","mc":"力合科创","dm":"002243","zxj":7.0,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":7910503.0,"lrzj":0.0,"jlr":-7910503.0,"jlrl":-9.46,"shlczj":7910503.0,"shlrzj":0.0,"shjlr":-7910503.0,"shjlrl":-9.46},{"t":"2026-11-0916:12:03","mc":"全柴动力","dm":"600218","zxj":7.06,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":2111167.0,"lrzj":0.0,"jlr":-2111167.0,"jlrl":-9.46,"shlczj":2111167.0,"shlrzj":0.0,"shjlr":-2111167.0,"shjlrl":-9.46},{"t":"2026-11-0916:12:03","mc":"亿道信息","dm":"001314","zxj":38.68,"zdf":3.64,"hsl":0.0,"cje":0.0,"lczj":19641791.0,"lrzj":0.0,"jlr":-19641791.0,"jlrl":-9.47,"shlczj":19641791.0,"shlrzj":0.0,"shjlr":-19641791.0,"shjlrl":-9.47},{"t":"2026-11-0916:12:03","mc":"灿芯股份","dm":"688691","zxj":51.13,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":25122167.0,"lrzj":0.0,"jlr":-25122167.0,"jlrl":-9.48,"shlczj":25122167.0,"shlrzj":0.0,"shjlr":-25122167.0,"shjlrl":-9.48},{"t":"2026-11-0916:12:03","mc":"浙江荣泰","dm":"603119","zxj":63.8,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":96570784.0,"lrzj":0.0,"jlr":-96570784.0,"jlrl":-9.49,"shlczj":96570784.0,"shlrzj":0.0,"shjlr":-96570784.0,"shjlrl":-9.49},{"t":"2026-11-0916:12:03","mc":"先导基电","dm":"600641","zxj":32.72,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":479553760.0,"lrzj":0.0,"jlr":-479553760.0,"jlrl":-9.5,"shlczj":479553760.0,"shlrzj":0.0,"shjlr":-479553760.0,"shjlrl":-9.5},{"t":"2026-11-0916:12:03","mc":"科德教育","dm":"300192","zxj":18.3,"zdf":5.35,"hsl":0.0,"cje":0.0,"lczj":39049219.0,"lrzj":0.0,"jlr":-39049219.0,"jlrl":-9.5,"shlczj":39049219.0,"shlrzj":0.0,"shjlr":-39049219.0,"shjlrl":-9.5},{"t":"2026-11-0916:12:03","mc":"碧兴物联","dm":"688671","zxj":19.16,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":2074478.0,"lrzj":0.0,"jlr":-2074478.0,"jlrl":-9.51,"shlczj":2074478.0,"shlrzj":0.0,"shjlr":-2074478.0,"shjlrl":-9.51},{"t":"2026-11-0916:12:03","mc":"富奥股份","dm":"000030","zxj":3.77,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":9621951.0,"lrzj":0.0,"jlr":-9621951.0,"jlrl":-9.52,"shlczj":9621951.0,"shlrzj":0.0,"shjlr":-9621951.0,"shjlrl":-9.52},{"t":"2026-11-0916:12:03","mc":"永新光学","dm":"603297","zxj":110.0,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":27981805.0,"lrzj":0.0,"jlr":-27981805.0,"jlrl":-9.53,"shlczj":27981805.0,"shlrzj":0.0,"shjlr":-27981805.0,"shjlrl":-9.53},{"t":"2026-11-0916:12:03","mc":"再升科技","dm":"603601","zxj":8.2,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":99308304.0,"lrzj":0.0,"jlr":-99308304.0,"jlrl":-9.54,"shlczj":99308304.0,"shlrzj":0.0,"shjlr":-99308304.0,"shjlrl":-9.54},{"t":"2026-11-0916:12:03","mc":"立讯精密","dm":"002475","zxj":50.78,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":321739600.0,"lrzj":0.0,"jlr":-321739600.0,"jlrl":-9.55,"shlczj":321739600.0,"shlrzj":0.0,"shjlr":-321739600.0,"shjlrl":-9.55},{"t":"2026-11-0916:12:03","mc":"长江通信","dm":"600345","zxj":40.02,"zdf":7.21,"hsl":0.0,"cje":0.0,"lczj":65981389.0,"lrzj":0.0,"jlr":-65981389.0,"jlrl":-9.57,"shlczj":65981389.0,"shlrzj":0.0,"shjlr":-65981389.0,"shjlrl":-9.57},{"t":"2026-11-0916:12:03","mc":"蓝黛科技","dm":"002765","zxj":6.76,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":9498955.0,"lrzj":0.0,"jlr":-9498955.0,"jlrl":-9.57,"shlczj":9498955.0,"shlrzj":0.0,"shjlr":-9498955.0,"shjlrl":-9.57},{"t":"2026-11-0916:12:03","mc":"中一科技","dm":"301150","zxj":28.97,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":29231536.0,"lrzj":0.0,"jlr":-29231536.0,"jlrl":-9.57,"shlczj":29231536.0,"shlrzj":0.0,"shjlr":-29231536.0,"shjlrl":-9.57},{"t":"2026-11-0916:12:03","mc":"丛麟科技","dm":"688370","zxj":24.25,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":1484134.0,"lrzj":0.0,"jlr":-1484134.0,"jlrl":-9.58,"shlczj":1484134.0,"shlrzj":0.0,"shjlr":-1484134.0,"shjlrl":-9.58},{"t":"2026-11-0916:12:03","mc":"通用电梯","dm":"300931","zxj":14.11,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":7875521.0,"lrzj":0.0,"jlr":-7875521.0,"jlrl":-9.59,"shlczj":7875521.0,"shlrzj":0.0,"shjlr":-7875521.0,"shjlrl":-9.59},{"t":"2026-11-0916:12:03","mc":"金橙子","dm":"688291","zxj":30.07,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":3957121.0,"lrzj":0.0,"jlr":-3957121.0,"jlrl":-9.61,"shlczj":3957121.0,"shlrzj":0.0,"shjlr":-3957121.0,"shjlrl":-9.61},{"t":"2026-11-0916:12:03","mc":"好太太","dm":"603848","zxj":12.1,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":1984783.0,"lrzj":0.0,"jlr":-1984783.0,"jlrl":-9.61,"shlczj":1984783.0,"shlrzj":0.0,"shjlr":-1984783.0,"shjlrl":-9.61},{"t":"2026-11-0916:12:03","mc":"美腾科技","dm":"688420","zxj":20.09,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":1536203.0,"lrzj":0.0,"jlr":-1536203.0,"jlrl":-9.61,"shlczj":1536203.0,"shlrzj":0.0,"shjlr":-1536203.0,"shjlrl":-9.61},{"t":"2026-11-0916:12:03","mc":"圆通速递","dm":"600233","zxj":18.56,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":23258560.0,"lrzj":0.0,"jlr":-23258560.0,"jlrl":-9.62,"shlczj":23258560.0,"shlrzj":0.0,"shjlr":-23258560.0,"shjlrl":-9.62},{"t":"2026-11-0916:12:03","mc":"星湖科技","dm":"600866","zxj":4.19,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":7327010.0,"lrzj":0.0,"jlr":-7327010.0,"jlrl":-9.62,"shlczj":7327010.0,"shlrzj":0.0,"shjlr":-7327010.0,"shjlrl":-9.62},{"t":"2026-11-0916:12:03","mc":"思创智联","dm":"300078","zxj":2.59,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":6981164.0,"lrzj":0.0,"jlr":-6981164.0,"jlrl":-9.64,"shlczj":6981164.0,"shlrzj":0.0,"shjlr":-6981164.0,"shjlrl":-9.64},{"t":"2026-11-0916:12:03","mc":"*ST京化","dm":"600889","zxj":12.61,"zdf":7.87,"hsl":0.0,"cje":0.0,"lczj":5272414.0,"lrzj":0.0,"jlr":-5272414.0,"jlrl":-9.65,"shlczj":5272414.0,"shlrzj":0.0,"shjlr":-5272414.0,"shjlrl":-9.65},{"t":"2026-11-0916:12:03","mc":"艾比森","dm":"300389","zxj":11.86,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":7092287.0,"lrzj":0.0,"jlr":-7092287.0,"jlrl":-9.65,"shlczj":7092287.0,"shlrzj":0.0,"shjlr":-7092287.0,"shjlrl":-9.65},{"t":"2026-11-0916:12:03","mc":"永冠新材","dm":"603681","zxj":14.65,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":4203357.0,"lrzj":0.0,"jlr":-4203357.0,"jlrl":-9.67,"shlczj":4203357.0,"shlrzj":0.0,"shjlr":-4203357.0,"shjlrl":-9.67},{"t":"2026-11-0916:12:03","mc":"工业富联","dm":"601138","zxj":42.57,"zdf":4.57,"hsl":0.0,"cje":0.0,"lczj":695773392.0,"lrzj":0.0,"jlr":-695773392.0,"jlrl":-9.68,"shlczj":695773392.0,"shlrzj":0.0,"shjlr":-695773392.0,"shjlrl":-9.68},{"t":"2026-11-0916:12:03","mc":"中盐化工","dm":"600328","zxj":5.43,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":4756185.0,"lrzj":0.0,"jlr":-4756185.0,"jlrl":-9.68,"shlczj":4756185.0,"shlrzj":0.0,"shjlr":-4756185.0,"shjlrl":-9.68},{"t":"2026-11-0916:12:03","mc":"震安科技","dm":"300767","zxj":16.82,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":5129632.0,"lrzj":0.0,"jlr":-5129632.0,"jlrl":-9.69,"shlczj":5129632.0,"shlrzj":0.0,"shjlr":-5129632.0,"shjlrl":-9.69},{"t":"2026-11-0916:12:03","mc":"仙坛股份","dm":"002746","zxj":6.44,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":5903098.0,"lrzj":0.0,"jlr":-5903098.0,"jlrl":-9.69,"shlczj":5903098.0,"shlrzj":0.0,"shjlr":-5903098.0,"shjlrl":-9.69},{"t":"2026-11-0916:12:03","mc":"智动力","dm":"300686","zxj":13.63,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":38412667.0,"lrzj":0.0,"jlr":-38412667.0,"jlrl":-9.7,"shlczj":38412667.0,"shlrzj":0.0,"shjlr":-38412667.0,"shjlrl":-9.7},{"t":"2026-11-0916:12:03","mc":"亚世光电","dm":"002952","zxj":17.3,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":2940749.0,"lrzj":0.0,"jlr":-2940749.0,"jlrl":-9.72,"shlczj":2940749.0,"shlrzj":0.0,"shjlr":-2940749.0,"shjlrl":-9.72},{"t":"2026-11-0916:12:03","mc":"中储股份","dm":"600787","zxj":4.61,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":6000378.0,"lrzj":0.0,"jlr":-6000378.0,"jlrl":-9.72,"shlczj":6000378.0,"shlrzj":0.0,"shjlr":-6000378.0,"shjlrl":-9.72},{"t":"2026-11-0916:12:03","mc":"天目湖","dm":"603136","zxj":8.2,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":3524775.0,"lrzj":0.0,"jlr":-3524775.0,"jlrl":-9.74,"shlczj":3524775.0,"shlrzj":0.0,"shjlr":-3524775.0,"shjlrl":-9.74},{"t":"2026-11-0916:12:03","mc":"飞力达","dm":"300240","zxj":5.36,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":3486166.0,"lrzj":0.0,"jlr":-3486166.0,"jlrl":-9.74,"shlczj":3486166.0,"shlrzj":0.0,"shjlr":-3486166.0,"shjlrl":-9.74},{"t":"2026-11-0916:12:03","mc":"张江高科","dm":"600895","zxj":24.72,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":43774371.0,"lrzj":0.0,"jlr":-43774371.0,"jlrl":-9.75,"shlczj":43774371.0,"shlrzj":0.0,"shjlr":-43774371.0,"shjlrl":-9.75},{"t":"2026-11-0916:12:03","mc":"大亚圣象","dm":"000910","zxj":5.08,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":4703871.0,"lrzj":0.0,"jlr":-4703871.0,"jlrl":-9.75,"shlczj":4703871.0,"shlrzj":0.0,"shjlr":-4703871.0,"shjlrl":-9.75},{"t":"2026-11-0916:12:03","mc":"河钢股份","dm":"000709","zxj":1.94,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":10647012.0,"lrzj":0.0,"jlr":-10647012.0,"jlrl":-9.76,"shlczj":10647012.0,"shlrzj":0.0,"shjlr":-10647012.0,"shjlrl":-9.76},{"t":"2026-11-0916:12:03","mc":"苏州高新","dm":"600736","zxj":5.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5452462.0,"lrzj":0.0,"jlr":-5452462.0,"jlrl":-9.77,"shlczj":5452462.0,"shlrzj":0.0,"shjlr":-5452462.0,"shjlrl":-9.77},{"t":"2026-11-0916:12:03","mc":"民丰特纸","dm":"600235","zxj":5.48,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":2227879.0,"lrzj":0.0,"jlr":-2227879.0,"jlrl":-9.79,"shlczj":2227879.0,"shlrzj":0.0,"shjlr":-2227879.0,"shjlrl":-9.79},{"t":"2026-11-0916:12:03","mc":"北辰实业","dm":"601588","zxj":1.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2765808.0,"lrzj":0.0,"jlr":-2765808.0,"jlrl":-9.79,"shlczj":2765808.0,"shlrzj":0.0,"shjlr":-2765808.0,"shjlrl":-9.79},{"t":"2026-11-0916:12:03","mc":"莱尔科技","dm":"688683","zxj":23.53,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":3174346.0,"lrzj":0.0,"jlr":-3174346.0,"jlrl":-9.79,"shlczj":3174346.0,"shlrzj":0.0,"shjlr":-3174346.0,"shjlrl":-9.79},{"t":"2026-11-0916:12:03","mc":"吉大通信","dm":"300597","zxj":6.81,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":2431447.0,"lrzj":0.0,"jlr":-2431447.0,"jlrl":-9.8,"shlczj":2431447.0,"shlrzj":0.0,"shjlr":-2431447.0,"shjlrl":-9.8},{"t":"2026-11-0916:12:03","mc":"东南电子","dm":"301359","zxj":16.43,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":4536408.0,"lrzj":0.0,"jlr":-4536408.0,"jlrl":-9.81,"shlczj":4536408.0,"shlrzj":0.0,"shjlr":-4536408.0,"shjlrl":-9.81},{"t":"2026-11-0916:12:03","mc":"森远股份","dm":"300210","zxj":6.66,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":6832980.0,"lrzj":0.0,"jlr":-6832980.0,"jlrl":-9.82,"shlczj":6832980.0,"shlrzj":0.0,"shjlr":-6832980.0,"shjlrl":-9.82},{"t":"2026-11-0916:12:03","mc":"晨化股份","dm":"300610","zxj":9.08,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":2821589.0,"lrzj":0.0,"jlr":-2821589.0,"jlrl":-9.82,"shlczj":2821589.0,"shlrzj":0.0,"shjlr":-2821589.0,"shjlrl":-9.82},{"t":"2026-11-0916:12:03","mc":"瀚蓝环境","dm":"600323","zxj":31.09,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":14660686.0,"lrzj":0.0,"jlr":-14660686.0,"jlrl":-9.82,"shlczj":14660686.0,"shlrzj":0.0,"shjlr":-14660686.0,"shjlrl":-9.82},{"t":"2026-11-0916:12:03","mc":"中国天楹","dm":"000035","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":7268423.0,"lrzj":0.0,"jlr":-7268423.0,"jlrl":-9.83,"shlczj":7268423.0,"shlrzj":0.0,"shjlr":-7268423.0,"shjlrl":-9.83},{"t":"2026-11-0916:12:03","mc":"华大基因","dm":"300676","zxj":38.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":24382913.0,"lrzj":0.0,"jlr":-24382913.0,"jlrl":-9.84,"shlczj":24382913.0,"shlrzj":0.0,"shjlr":-24382913.0,"shjlrl":-9.84},{"t":"2026-11-0916:12:03","mc":"申科股份","dm":"002633","zxj":14.44,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":5190205.0,"lrzj":0.0,"jlr":-5190205.0,"jlrl":-9.84,"shlczj":5190205.0,"shlrzj":0.0,"shjlr":-5190205.0,"shjlrl":-9.84},{"t":"2026-11-0916:12:03","mc":"华资实业","dm":"600191","zxj":7.77,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":4080606.0,"lrzj":0.0,"jlr":-4080606.0,"jlrl":-9.84,"shlczj":4080606.0,"shlrzj":0.0,"shjlr":-4080606.0,"shjlrl":-9.84},{"t":"2026-11-0916:12:03","mc":"华能国际","dm":"600011","zxj":7.63,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":57111296.0,"lrzj":0.0,"jlr":-57111296.0,"jlrl":-9.85,"shlczj":57111296.0,"shlrzj":0.0,"shjlr":-57111296.0,"shjlrl":-9.85},{"t":"2026-11-0916:12:03","mc":"三钢闽光","dm":"002110","zxj":2.74,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":4313235.0,"lrzj":0.0,"jlr":-4313235.0,"jlrl":-9.87,"shlczj":4313235.0,"shlrzj":0.0,"shjlr":-4313235.0,"shjlrl":-9.87},{"t":"2026-11-0916:12:03","mc":"中新集团","dm":"601512","zxj":7.69,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":2120257.0,"lrzj":0.0,"jlr":-2120257.0,"jlrl":-9.87,"shlczj":2120257.0,"shlrzj":0.0,"shjlr":-2120257.0,"shjlrl":-9.87},{"t":"2026-11-0916:12:03","mc":"贝斯美","dm":"300796","zxj":5.9,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":2084293.0,"lrzj":0.0,"jlr":-2084293.0,"jlrl":-9.87,"shlczj":2084293.0,"shlrzj":0.0,"shjlr":-2084293.0,"shjlrl":-9.87},{"t":"2026-11-0916:12:03","mc":"维远股份","dm":"600955","zxj":11.64,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":2519559.0,"lrzj":0.0,"jlr":-2519559.0,"jlrl":-9.87,"shlczj":2519559.0,"shlrzj":0.0,"shjlr":-2519559.0,"shjlrl":-9.87},{"t":"2026-11-0916:12:03","mc":"广誉远","dm":"600771","zxj":12.6,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":6466485.0,"lrzj":0.0,"jlr":-6466485.0,"jlrl":-9.88,"shlczj":6466485.0,"shlrzj":0.0,"shjlr":-6466485.0,"shjlrl":-9.88},{"t":"2026-11-0916:12:03","mc":"海能达","dm":"002583","zxj":8.38,"zdf":5.54,"hsl":0.0,"cje":0.0,"lczj":44705268.0,"lrzj":0.0,"jlr":-44705268.0,"jlrl":-9.9,"shlczj":44705268.0,"shlrzj":0.0,"shjlr":-44705268.0,"shjlrl":-9.9},{"t":"2026-11-0916:12:03","mc":"岱勒新材","dm":"300700","zxj":15.22,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":9760847.0,"lrzj":0.0,"jlr":-9760847.0,"jlrl":-9.9,"shlczj":9760847.0,"shlrzj":0.0,"shjlr":-9760847.0,"shjlrl":-9.9},{"t":"2026-11-0916:12:03","mc":"东软载波","dm":"300183","zxj":9.87,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":2688328.0,"lrzj":0.0,"jlr":-2688328.0,"jlrl":-9.93,"shlczj":2688328.0,"shlrzj":0.0,"shjlr":-2688328.0,"shjlrl":-9.93},{"t":"2026-11-0916:12:03","mc":"漫步者","dm":"002351","zxj":12.29,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":25342862.0,"lrzj":0.0,"jlr":-25342862.0,"jlrl":-9.93,"shlczj":25342862.0,"shlrzj":0.0,"shjlr":-25342862.0,"shjlrl":-9.93},{"t":"2026-11-0916:12:03","mc":"香溢融通","dm":"600830","zxj":7.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3690315.0,"lrzj":0.0,"jlr":-3690315.0,"jlrl":-9.94,"shlczj":3690315.0,"shlrzj":0.0,"shjlr":-3690315.0,"shjlrl":-9.94},{"t":"2026-11-0916:12:03","mc":"亚光股份","dm":"603282","zxj":13.24,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":3288759.0,"lrzj":0.0,"jlr":-3288759.0,"jlrl":-9.95,"shlczj":3288759.0,"shlrzj":0.0,"shjlr":-3288759.0,"shjlrl":-9.95},{"t":"2026-11-0916:12:03","mc":"品高股份","dm":"688227","zxj":66.58,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":27406523.0,"lrzj":0.0,"jlr":-27406523.0,"jlrl":-9.96,"shlczj":27406523.0,"shlrzj":0.0,"shjlr":-27406523.0,"shjlrl":-9.96},{"t":"2026-11-0916:12:03","mc":"振江股份","dm":"603507","zxj":20.72,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":16975800.0,"lrzj":0.0,"jlr":-16975800.0,"jlrl":-9.96,"shlczj":16975800.0,"shlrzj":0.0,"shjlr":-16975800.0,"shjlrl":-9.96},{"t":"2026-11-0916:12:03","mc":"信濠光电","dm":"301051","zxj":13.77,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":7600027.0,"lrzj":0.0,"jlr":-7600027.0,"jlrl":-9.98,"shlczj":7600027.0,"shlrzj":0.0,"shjlr":-7600027.0,"shjlrl":-9.98},{"t":"2026-11-0916:12:03","mc":"沙河股份","dm":"000014","zxj":8.96,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":4426409.0,"lrzj":0.0,"jlr":-4426409.0,"jlrl":-9.98,"shlczj":4426409.0,"shlrzj":0.0,"shjlr":-4426409.0,"shjlrl":-9.98},{"t":"2026-11-0916:12:03","mc":"胜蓝股份","dm":"300843","zxj":88.45,"zdf":5.54,"hsl":0.0,"cje":0.0,"lczj":53520933.0,"lrzj":0.0,"jlr":-53520933.0,"jlrl":-9.99,"shlczj":53520933.0,"shlrzj":0.0,"shjlr":-53520933.0,"shjlrl":-9.99},{"t":"2026-11-0916:12:03","mc":"中亦科技","dm":"301208","zxj":25.19,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":3247746.0,"lrzj":0.0,"jlr":-3247746.0,"jlrl":-10.0,"shlczj":3247746.0,"shlrzj":0.0,"shjlr":-3247746.0,"shjlrl":-10.0},{"t":"2026-11-0916:12:03","mc":"晨丰科技","dm":"603685","zxj":23.4,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":4790179.0,"lrzj":0.0,"jlr":-4790179.0,"jlrl":-10.01,"shlczj":4790179.0,"shlrzj":0.0,"shjlr":-4790179.0,"shjlrl":-10.01},{"t":"2026-11-0916:12:03","mc":"信诺维","dm":"688837","zxj":39.98,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":18074832.0,"lrzj":0.0,"jlr":-18074832.0,"jlrl":-10.05,"shlczj":18074832.0,"shlrzj":0.0,"shjlr":-18074832.0,"shjlrl":-10.05},{"t":"2026-11-0916:12:03","mc":"公元股份","dm":"002641","zxj":3.65,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":18176677.0,"lrzj":0.0,"jlr":-18176677.0,"jlrl":-10.07,"shlczj":18176677.0,"shlrzj":0.0,"shjlr":-18176677.0,"shjlrl":-10.07},{"t":"2026-11-0916:12:03","mc":"ST福能","dm":"300173","zxj":3.12,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":1997249.0,"lrzj":0.0,"jlr":-1997249.0,"jlrl":-10.08,"shlczj":1997249.0,"shlrzj":0.0,"shjlr":-1997249.0,"shjlrl":-10.08},{"t":"2026-11-0916:12:03","mc":"肯特催化","dm":"603120","zxj":42.39,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":9715019.0,"lrzj":0.0,"jlr":-9715019.0,"jlrl":-10.09,"shlczj":9715019.0,"shlrzj":0.0,"shjlr":-9715019.0,"shjlrl":-10.09},{"t":"2026-11-0916:12:03","mc":"重庆路桥","dm":"600106","zxj":4.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2915627.0,"lrzj":0.0,"jlr":-2915627.0,"jlrl":-10.09,"shlczj":2915627.0,"shlrzj":0.0,"shjlr":-2915627.0,"shjlrl":-10.09},{"t":"2026-11-0916:12:03","mc":"康冠科技","dm":"001308","zxj":21.99,"zdf":5.01,"hsl":0.0,"cje":0.0,"lczj":54241991.0,"lrzj":0.0,"jlr":-54241991.0,"jlrl":-10.1,"shlczj":54241991.0,"shlrzj":0.0,"shjlr":-54241991.0,"shjlrl":-10.1},{"t":"2026-11-0916:12:03","mc":"科净源","dm":"301372","zxj":31.59,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":3566868.0,"lrzj":0.0,"jlr":-3566868.0,"jlrl":-10.1,"shlczj":3566868.0,"shlrzj":0.0,"shjlr":-3566868.0,"shjlrl":-10.1},{"t":"2026-11-0916:12:03","mc":"明牌珠宝","dm":"002574","zxj":4.44,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":3452779.0,"lrzj":0.0,"jlr":-3452779.0,"jlrl":-10.12,"shlczj":3452779.0,"shlrzj":0.0,"shjlr":-3452779.0,"shjlrl":-10.12},{"t":"2026-11-0916:12:03","mc":"智莱科技","dm":"300771","zxj":10.23,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":3995326.0,"lrzj":0.0,"jlr":-3995326.0,"jlrl":-10.14,"shlczj":3995326.0,"shlrzj":0.0,"shjlr":-3995326.0,"shjlrl":-10.14},{"t":"2026-11-0916:12:03","mc":"新亚电子","dm":"605277","zxj":13.72,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":9102769.0,"lrzj":0.0,"jlr":-9102769.0,"jlrl":-10.16,"shlczj":9102769.0,"shlrzj":0.0,"shjlr":-9102769.0,"shjlrl":-10.16},{"t":"2026-11-0916:12:03","mc":"万邦达","dm":"300055","zxj":4.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":5886291.0,"lrzj":0.0,"jlr":-5886291.0,"jlrl":-10.16,"shlczj":5886291.0,"shlrzj":0.0,"shjlr":-5886291.0,"shjlrl":-10.16},{"t":"2026-11-0916:12:03","mc":"古鳌科技","dm":"300551","zxj":9.23,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":4455413.0,"lrzj":0.0,"jlr":-4455413.0,"jlrl":-10.17,"shlczj":4455413.0,"shlrzj":0.0,"shjlr":-4455413.0,"shjlrl":-10.17},{"t":"2026-11-0916:12:03","mc":"华东重机","dm":"002685","zxj":4.69,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":14030818.0,"lrzj":0.0,"jlr":-14030818.0,"jlrl":-10.19,"shlczj":14030818.0,"shlrzj":0.0,"shjlr":-14030818.0,"shjlrl":-10.19},{"t":"2026-11-0916:12:03","mc":"徕木股份","dm":"603633","zxj":6.29,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":11049908.0,"lrzj":0.0,"jlr":-11049908.0,"jlrl":-10.19,"shlczj":11049908.0,"shlrzj":0.0,"shjlr":-11049908.0,"shjlrl":-10.19},{"t":"2026-11-0916:12:03","mc":"江苏博云","dm":"301003","zxj":47.73,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":5621131.0,"lrzj":0.0,"jlr":-5621131.0,"jlrl":-10.2,"shlczj":5621131.0,"shlrzj":0.0,"shjlr":-5621131.0,"shjlrl":-10.2},{"t":"2026-11-0916:12:03","mc":"建投能源","dm":"000600","zxj":6.5,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":6001969.0,"lrzj":0.0,"jlr":-6001969.0,"jlrl":-10.2,"shlczj":6001969.0,"shlrzj":0.0,"shjlr":-6001969.0,"shjlrl":-10.2},{"t":"2026-11-0916:12:03","mc":"天能股份","dm":"688819","zxj":18.93,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":4533976.0,"lrzj":0.0,"jlr":-4533976.0,"jlrl":-10.2,"shlczj":4533976.0,"shlrzj":0.0,"shjlr":-4533976.0,"shjlrl":-10.2},{"t":"2026-11-0916:12:03","mc":"新宙邦","dm":"300037","zxj":55.7,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":74806224.0,"lrzj":0.0,"jlr":-74806224.0,"jlrl":-10.22,"shlczj":74806224.0,"shlrzj":0.0,"shjlr":-74806224.0,"shjlrl":-10.22},{"t":"2026-11-0916:12:03","mc":"天智航-U","dm":"688277","zxj":15.43,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":9244798.0,"lrzj":0.0,"jlr":-9244798.0,"jlrl":-10.22,"shlczj":9244798.0,"shlrzj":0.0,"shjlr":-9244798.0,"shjlrl":-10.22},{"t":"2026-11-0916:12:03","mc":"金徽酒","dm":"603919","zxj":16.78,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":16379733.0,"lrzj":0.0,"jlr":-16379733.0,"jlrl":-10.22,"shlczj":16379733.0,"shlrzj":0.0,"shjlr":-16379733.0,"shjlrl":-10.22},{"t":"2026-11-0916:12:03","mc":"国机重装","dm":"601399","zxj":3.09,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":12140746.0,"lrzj":0.0,"jlr":-12140746.0,"jlrl":-10.23,"shlczj":12140746.0,"shlrzj":0.0,"shjlr":-12140746.0,"shjlrl":-10.23},{"t":"2026-11-0916:12:03","mc":"龙迅股份","dm":"688486","zxj":40.61,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":11945205.0,"lrzj":0.0,"jlr":-11945205.0,"jlrl":-10.23,"shlczj":11945205.0,"shlrzj":0.0,"shjlr":-11945205.0,"shjlrl":-10.23},{"t":"2026-11-0916:12:03","mc":"沙钢股份","dm":"002075","zxj":3.32,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":4876758.0,"lrzj":0.0,"jlr":-4876758.0,"jlrl":-10.24,"shlczj":4876758.0,"shlrzj":0.0,"shjlr":-4876758.0,"shjlrl":-10.24},{"t":"2026-11-0916:12:03","mc":"电投水电","dm":"600292","zxj":10.02,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":11792655.0,"lrzj":0.0,"jlr":-11792655.0,"jlrl":-10.24,"shlczj":11792655.0,"shlrzj":0.0,"shjlr":-11792655.0,"shjlrl":-10.24},{"t":"2026-11-0916:12:03","mc":"国盛智科","dm":"688558","zxj":28.55,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":6173939.0,"lrzj":0.0,"jlr":-6173939.0,"jlrl":-10.25,"shlczj":6173939.0,"shlrzj":0.0,"shjlr":-6173939.0,"shjlrl":-10.25},{"t":"2026-11-0916:12:03","mc":"振华重工","dm":"600320","zxj":4.26,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":10668967.0,"lrzj":0.0,"jlr":-10668967.0,"jlrl":-10.25,"shlczj":10668967.0,"shlrzj":0.0,"shjlr":-10668967.0,"shjlrl":-10.25},{"t":"2026-11-0916:12:03","mc":"桃李面包","dm":"603866","zxj":4.17,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":4785082.0,"lrzj":0.0,"jlr":-4785082.0,"jlrl":-10.25,"shlczj":4785082.0,"shlrzj":0.0,"shjlr":-4785082.0,"shjlrl":-10.25},{"t":"2026-11-0916:12:03","mc":"图南股份","dm":"300855","zxj":30.18,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":14996655.0,"lrzj":0.0,"jlr":-14996655.0,"jlrl":-10.26,"shlczj":14996655.0,"shlrzj":0.0,"shjlr":-14996655.0,"shjlrl":-10.26},{"t":"2026-11-0916:12:03","mc":"海伦钢琴","dm":"300329","zxj":10.45,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":2096332.0,"lrzj":0.0,"jlr":-2096332.0,"jlrl":-10.26,"shlczj":2096332.0,"shlrzj":0.0,"shjlr":-2096332.0,"shjlrl":-10.26},{"t":"2026-11-0916:12:03","mc":"海欣Ｂ股","dm":"900917","zxj":0.256,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":12182.0,"lrzj":0.0,"jlr":-12182.0,"jlrl":-10.27,"shlczj":12182.0,"shlrzj":0.0,"shjlr":-12182.0,"shjlrl":-10.27},{"t":"2026-11-0916:12:03","mc":"海立股份","dm":"600619","zxj":11.95,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":15113487.0,"lrzj":0.0,"jlr":-15113487.0,"jlrl":-10.28,"shlczj":15113487.0,"shlrzj":0.0,"shjlr":-15113487.0,"shjlrl":-10.28},{"t":"2026-11-0916:12:03","mc":"丰山集团","dm":"603810","zxj":10.38,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":2330955.0,"lrzj":0.0,"jlr":-2330955.0,"jlrl":-10.29,"shlczj":2330955.0,"shlrzj":0.0,"shjlr":-2330955.0,"shjlrl":-10.29},{"t":"2026-11-0916:12:03","mc":"海汽集团","dm":"603069","zxj":11.69,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":4060248.0,"lrzj":0.0,"jlr":-4060248.0,"jlrl":-10.29,"shlczj":4060248.0,"shlrzj":0.0,"shjlr":-4060248.0,"shjlrl":-10.29},{"t":"2026-11-0916:12:03","mc":"深水规院","dm":"301038","zxj":14.22,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":3373907.0,"lrzj":0.0,"jlr":-3373907.0,"jlrl":-10.29,"shlczj":3373907.0,"shlrzj":0.0,"shjlr":-3373907.0,"shjlrl":-10.29},{"t":"2026-11-0916:12:03","mc":"史丹利","dm":"002588","zxj":7.27,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":4479746.0,"lrzj":0.0,"jlr":-4479746.0,"jlrl":-10.31,"shlczj":4479746.0,"shlrzj":0.0,"shjlr":-4479746.0,"shjlrl":-10.31},{"t":"2026-11-0916:12:03","mc":"星网锐捷","dm":"002396","zxj":23.65,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":126452528.0,"lrzj":0.0,"jlr":-126452528.0,"jlrl":-10.32,"shlczj":126452528.0,"shlrzj":0.0,"shjlr":-126452528.0,"shjlrl":-10.32},{"t":"2026-11-0916:12:03","mc":"征和工业","dm":"003033","zxj":77.8,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":29563363.0,"lrzj":0.0,"jlr":-29563363.0,"jlrl":-10.32,"shlczj":29563363.0,"shlrzj":0.0,"shjlr":-29563363.0,"shjlrl":-10.32},{"t":"2026-11-0916:12:03","mc":"洲明科技","dm":"300232","zxj":4.83,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":5641540.0,"lrzj":0.0,"jlr":-5641540.0,"jlrl":-10.32,"shlczj":5641540.0,"shlrzj":0.0,"shjlr":-5641540.0,"shjlrl":-10.32},{"t":"2026-11-0916:12:03","mc":"国科恒泰","dm":"301370","zxj":8.05,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1798731.0,"lrzj":0.0,"jlr":-1798731.0,"jlrl":-10.33,"shlczj":1798731.0,"shlrzj":0.0,"shjlr":-1798731.0,"shjlrl":-10.33},{"t":"2026-11-0916:12:03","mc":"汇宇制药-W","dm":"688553","zxj":11.42,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":16543783.0,"lrzj":0.0,"jlr":-16543783.0,"jlrl":-10.34,"shlczj":16543783.0,"shlrzj":0.0,"shjlr":-16543783.0,"shjlrl":-10.34},{"t":"2026-11-0916:12:03","mc":"三元生物","dm":"301206","zxj":22.31,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":3178759.0,"lrzj":0.0,"jlr":-3178759.0,"jlrl":-10.34,"shlczj":3178759.0,"shlrzj":0.0,"shjlr":-3178759.0,"shjlrl":-10.34},{"t":"2026-11-0916:12:03","mc":"乐凯胶片","dm":"600135","zxj":6.82,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":5682580.0,"lrzj":0.0,"jlr":-5682580.0,"jlrl":-10.34,"shlczj":5682580.0,"shlrzj":0.0,"shjlr":-5682580.0,"shjlrl":-10.34},{"t":"2026-11-0916:12:03","mc":"国机通用","dm":"600444","zxj":12.18,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":3184357.0,"lrzj":0.0,"jlr":-3184357.0,"jlrl":-10.34,"shlczj":3184357.0,"shlrzj":0.0,"shjlr":-3184357.0,"shjlrl":-10.34},{"t":"2026-11-0916:12:03","mc":"华锡有色","dm":"600301","zxj":44.55,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":26685226.0,"lrzj":0.0,"jlr":-26685226.0,"jlrl":-10.35,"shlczj":26685226.0,"shlrzj":0.0,"shjlr":-26685226.0,"shjlrl":-10.35},{"t":"2026-11-0916:12:03","mc":"龙源电力","dm":"001289","zxj":14.73,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":4886708.0,"lrzj":0.0,"jlr":-4886708.0,"jlrl":-10.35,"shlczj":4886708.0,"shlrzj":0.0,"shjlr":-4886708.0,"shjlrl":-10.35},{"t":"2026-11-0916:12:03","mc":"英派斯","dm":"002899","zxj":19.46,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":11339766.0,"lrzj":0.0,"jlr":-11339766.0,"jlrl":-10.37,"shlczj":11339766.0,"shlrzj":0.0,"shjlr":-11339766.0,"shjlrl":-10.37},{"t":"2026-11-0916:12:03","mc":"声迅股份","dm":"003004","zxj":50.89,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":6562280.0,"lrzj":0.0,"jlr":-6562280.0,"jlrl":-10.37,"shlczj":6562280.0,"shlrzj":0.0,"shjlr":-6562280.0,"shjlrl":-10.37},{"t":"2026-11-0916:12:03","mc":"中信金属","dm":"601061","zxj":9.36,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":7189512.0,"lrzj":0.0,"jlr":-7189512.0,"jlrl":-10.4,"shlczj":7189512.0,"shlrzj":0.0,"shjlr":-7189512.0,"shjlrl":-10.4},{"t":"2026-11-0916:12:03","mc":"康芝药业","dm":"300086","zxj":4.8,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":6044678.0,"lrzj":0.0,"jlr":-6044678.0,"jlrl":-10.42,"shlczj":6044678.0,"shlrzj":0.0,"shjlr":-6044678.0,"shjlrl":-10.42},{"t":"2026-11-0916:12:03","mc":"通合科技","dm":"300491","zxj":21.16,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":16262010.0,"lrzj":0.0,"jlr":-16262010.0,"jlrl":-10.42,"shlczj":16262010.0,"shlrzj":0.0,"shjlr":-16262010.0,"shjlrl":-10.42},{"t":"2026-11-0916:12:03","mc":"海程邦达","dm":"603836","zxj":8.61,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":2351578.0,"lrzj":0.0,"jlr":-2351578.0,"jlrl":-10.42,"shlczj":2351578.0,"shlrzj":0.0,"shjlr":-2351578.0,"shjlrl":-10.42},{"t":"2026-11-0916:12:03","mc":"哈铁科技","dm":"688459","zxj":8.02,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":701852.0,"lrzj":0.0,"jlr":-701852.0,"jlrl":-10.43,"shlczj":701852.0,"shlrzj":0.0,"shjlr":-701852.0,"shjlrl":-10.43},{"t":"2026-11-0916:12:03","mc":"长青科技","dm":"001324","zxj":18.47,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":6104793.0,"lrzj":0.0,"jlr":-6104793.0,"jlrl":-10.46,"shlczj":6104793.0,"shlrzj":0.0,"shjlr":-6104793.0,"shjlrl":-10.46},{"t":"2026-11-0916:12:03","mc":"威迈斯","dm":"688612","zxj":26.15,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":7048789.0,"lrzj":0.0,"jlr":-7048789.0,"jlrl":-10.47,"shlczj":7048789.0,"shlrzj":0.0,"shjlr":-7048789.0,"shjlrl":-10.47},{"t":"2026-11-0916:12:03","mc":"汇金通","dm":"603577","zxj":8.33,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":2908089.0,"lrzj":0.0,"jlr":-2908089.0,"jlrl":-10.48,"shlczj":2908089.0,"shlrzj":0.0,"shjlr":-2908089.0,"shjlrl":-10.48},{"t":"2026-11-0916:12:03","mc":"华平股份","dm":"300074","zxj":3.29,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":4476976.0,"lrzj":0.0,"jlr":-4476976.0,"jlrl":-10.49,"shlczj":4476976.0,"shlrzj":0.0,"shjlr":-4476976.0,"shjlrl":-10.49},{"t":"2026-11-0916:12:03","mc":"捷邦科技","dm":"301326","zxj":72.68,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":18643607.0,"lrzj":0.0,"jlr":-18643607.0,"jlrl":-10.5,"shlczj":18643607.0,"shlrzj":0.0,"shjlr":-18643607.0,"shjlrl":-10.5},{"t":"2026-11-0916:12:03","mc":"鸿泉技术","dm":"688288","zxj":18.54,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":3416971.0,"lrzj":0.0,"jlr":-3416971.0,"jlrl":-10.5,"shlczj":3416971.0,"shlrzj":0.0,"shjlr":-3416971.0,"shjlrl":-10.5},{"t":"2026-11-0916:12:03","mc":"通用股份","dm":"601500","zxj":3.47,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":4416752.0,"lrzj":0.0,"jlr":-4416752.0,"jlrl":-10.51,"shlczj":4416752.0,"shlrzj":0.0,"shjlr":-4416752.0,"shjlrl":-10.51},{"t":"2026-11-0916:12:03","mc":"天成自控","dm":"603085","zxj":8.69,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":5536376.0,"lrzj":0.0,"jlr":-5536376.0,"jlrl":-10.52,"shlczj":5536376.0,"shlrzj":0.0,"shjlr":-5536376.0,"shjlrl":-10.52},{"t":"2026-11-0916:12:03","mc":"佰仁医疗","dm":"688198","zxj":70.21,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":2742996.0,"lrzj":0.0,"jlr":-2742996.0,"jlrl":-10.53,"shlczj":2742996.0,"shlrzj":0.0,"shjlr":-2742996.0,"shjlrl":-10.53},{"t":"2026-11-0916:12:03","mc":"柯力传感","dm":"603662","zxj":55.04,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":87207283.0,"lrzj":0.0,"jlr":-87207283.0,"jlrl":-10.55,"shlczj":87207283.0,"shlrzj":0.0,"shjlr":-87207283.0,"shjlrl":-10.55},{"t":"2026-11-0916:12:03","mc":"清研环境","dm":"301288","zxj":14.26,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":2171635.0,"lrzj":0.0,"jlr":-2171635.0,"jlrl":-10.59,"shlczj":2171635.0,"shlrzj":0.0,"shjlr":-2171635.0,"shjlrl":-10.59},{"t":"2026-11-0916:12:03","mc":"联瑞新材","dm":"688300","zxj":80.25,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":56815067.0,"lrzj":0.0,"jlr":-56815067.0,"jlrl":-10.6,"shlczj":56815067.0,"shlrzj":0.0,"shjlr":-56815067.0,"shjlrl":-10.6},{"t":"2026-11-0916:12:03","mc":"瑞联新材","dm":"688550","zxj":32.03,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":5477370.0,"lrzj":0.0,"jlr":-5477370.0,"jlrl":-10.61,"shlczj":5477370.0,"shlrzj":0.0,"shjlr":-5477370.0,"shjlrl":-10.61},{"t":"2026-11-0916:12:03","mc":"冠城新材","dm":"600067","zxj":2.38,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":5438966.0,"lrzj":0.0,"jlr":-5438966.0,"jlrl":-10.62,"shlczj":5438966.0,"shlrzj":0.0,"shjlr":-5438966.0,"shjlrl":-10.62},{"t":"2026-11-0916:12:03","mc":"新开普","dm":"300248","zxj":7.88,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":5363429.0,"lrzj":0.0,"jlr":-5363429.0,"jlrl":-10.62,"shlczj":5363429.0,"shlrzj":0.0,"shjlr":-5363429.0,"shjlrl":-10.62},{"t":"2026-11-0916:12:03","mc":"深中华A","dm":"000017","zxj":6.54,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":57341404.0,"lrzj":0.0,"jlr":-57341404.0,"jlrl":-10.64,"shlczj":57341404.0,"shlrzj":0.0,"shjlr":-57341404.0,"shjlrl":-10.64},{"t":"2026-11-0916:12:03","mc":"*ST春兴","dm":"002547","zxj":2.08,"zdf":6.12,"hsl":0.0,"cje":0.0,"lczj":7074686.0,"lrzj":0.0,"jlr":-7074686.0,"jlrl":-10.64,"shlczj":7074686.0,"shlrzj":0.0,"shjlr":-7074686.0,"shjlrl":-10.64},{"t":"2026-11-0916:12:03","mc":"四通股份","dm":"603838","zxj":13.03,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":4415644.0,"lrzj":0.0,"jlr":-4415644.0,"jlrl":-10.64,"shlczj":4415644.0,"shlrzj":0.0,"shjlr":-4415644.0,"shjlrl":-10.64},{"t":"2026-11-0916:12:03","mc":"和顺科技","dm":"301237","zxj":28.42,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":4896291.0,"lrzj":0.0,"jlr":-4896291.0,"jlrl":-10.64,"shlczj":4896291.0,"shlrzj":0.0,"shjlr":-4896291.0,"shjlrl":-10.64},{"t":"2026-11-0916:12:03","mc":"华菱精工","dm":"603356","zxj":13.9,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":2629606.0,"lrzj":0.0,"jlr":-2629606.0,"jlrl":-10.64,"shlczj":2629606.0,"shlrzj":0.0,"shjlr":-2629606.0,"shjlrl":-10.64},{"t":"2026-11-0916:12:03","mc":"联合水务","dm":"603291","zxj":7.42,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":4104985.0,"lrzj":0.0,"jlr":-4104985.0,"jlrl":-10.65,"shlczj":4104985.0,"shlrzj":0.0,"shjlr":-4104985.0,"shjlrl":-10.65},{"t":"2026-11-0916:12:03","mc":"长海股份","dm":"300196","zxj":15.14,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":20632822.0,"lrzj":0.0,"jlr":-20632822.0,"jlrl":-10.67,"shlczj":20632822.0,"shlrzj":0.0,"shjlr":-20632822.0,"shjlrl":-10.67},{"t":"2026-11-0916:12:03","mc":"津投城开","dm":"600322","zxj":2.39,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":2707101.0,"lrzj":0.0,"jlr":-2707101.0,"jlrl":-10.68,"shlczj":2707101.0,"shlrzj":0.0,"shjlr":-2707101.0,"shjlrl":-10.68},{"t":"2026-11-0916:12:03","mc":"德联集团","dm":"002666","zxj":3.66,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":3511986.0,"lrzj":0.0,"jlr":-3511986.0,"jlrl":-10.68,"shlczj":3511986.0,"shlrzj":0.0,"shjlr":-3511986.0,"shjlrl":-10.68},{"t":"2026-11-0916:12:03","mc":"英力股份","dm":"300956","zxj":9.37,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":4215564.0,"lrzj":0.0,"jlr":-4215564.0,"jlrl":-10.68,"shlczj":4215564.0,"shlrzj":0.0,"shjlr":-4215564.0,"shjlrl":-10.68},{"t":"2026-11-0916:12:03","mc":"新集能源","dm":"601918","zxj":10.01,"zdf":6.04,"hsl":0.0,"cje":0.0,"lczj":40413249.0,"lrzj":0.0,"jlr":-40413249.0,"jlrl":-10.69,"shlczj":40413249.0,"shlrzj":0.0,"shjlr":-40413249.0,"shjlrl":-10.69},{"t":"2026-11-0916:12:03","mc":"龙星科技","dm":"002442","zxj":4.48,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":4480999.0,"lrzj":0.0,"jlr":-4480999.0,"jlrl":-10.7,"shlczj":4480999.0,"shlrzj":0.0,"shjlr":-4480999.0,"shjlrl":-10.7},{"t":"2026-11-0916:12:03","mc":"兴瑞科技","dm":"002937","zxj":19.43,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":7974312.0,"lrzj":0.0,"jlr":-7974312.0,"jlrl":-10.71,"shlczj":7974312.0,"shlrzj":0.0,"shjlr":-7974312.0,"shjlrl":-10.71},{"t":"2026-11-0916:12:03","mc":"方正科技","dm":"600601","zxj":8.9,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":235159808.0,"lrzj":0.0,"jlr":-235159808.0,"jlrl":-10.74,"shlczj":235159808.0,"shlrzj":0.0,"shjlr":-235159808.0,"shjlrl":-10.74},{"t":"2026-11-0916:12:03","mc":"新风光","dm":"688663","zxj":41.94,"zdf":-0.02,"hsl":0.0,"cje":0.0,"lczj":10516914.0,"lrzj":0.0,"jlr":-10516914.0,"jlrl":-10.74,"shlczj":10516914.0,"shlrzj":0.0,"shjlr":-10516914.0,"shjlrl":-10.74},{"t":"2026-11-0916:12:03","mc":"美盈森","dm":"002303","zxj":4.3,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":11423614.0,"lrzj":0.0,"jlr":-11423614.0,"jlrl":-10.75,"shlczj":11423614.0,"shlrzj":0.0,"shjlr":-11423614.0,"shjlrl":-10.75},{"t":"2026-11-0916:12:03","mc":"美埃科技","dm":"688376","zxj":51.03,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":17374602.0,"lrzj":0.0,"jlr":-17374602.0,"jlrl":-10.75,"shlczj":17374602.0,"shlrzj":0.0,"shjlr":-17374602.0,"shjlrl":-10.75},{"t":"2026-11-0916:12:03","mc":"芭田股份","dm":"002170","zxj":9.8,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":8786573.0,"lrzj":0.0,"jlr":-8786573.0,"jlrl":-10.79,"shlczj":8786573.0,"shlrzj":0.0,"shjlr":-8786573.0,"shjlrl":-10.79},{"t":"2026-11-0916:12:03","mc":"永利股份","dm":"300230","zxj":4.41,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":4434502.0,"lrzj":0.0,"jlr":-4434502.0,"jlrl":-10.79,"shlczj":4434502.0,"shlrzj":0.0,"shjlr":-4434502.0,"shjlrl":-10.79},{"t":"2026-11-0916:12:03","mc":"博汇股份","dm":"300839","zxj":14.8,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":47086614.0,"lrzj":0.0,"jlr":-47086614.0,"jlrl":-10.8,"shlczj":47086614.0,"shlrzj":0.0,"shjlr":-47086614.0,"shjlrl":-10.8},{"t":"2026-11-0916:12:03","mc":"锦和商管","dm":"603682","zxj":8.45,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":14743839.0,"lrzj":0.0,"jlr":-14743839.0,"jlrl":-10.8,"shlczj":14743839.0,"shlrzj":0.0,"shjlr":-14743839.0,"shjlrl":-10.8},{"t":"2026-11-0916:12:03","mc":"汇创达","dm":"300909","zxj":49.33,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":12472854.0,"lrzj":0.0,"jlr":-12472854.0,"jlrl":-10.81,"shlczj":12472854.0,"shlrzj":0.0,"shjlr":-12472854.0,"shjlrl":-10.81},{"t":"2026-11-0916:12:03","mc":"向日葵","dm":"300111","zxj":3.47,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":51970449.0,"lrzj":0.0,"jlr":-51970449.0,"jlrl":-10.82,"shlczj":51970449.0,"shlrzj":0.0,"shjlr":-51970449.0,"shjlrl":-10.82},{"t":"2026-11-0916:12:03","mc":"川环科技","dm":"300547","zxj":20.87,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":14459454.0,"lrzj":0.0,"jlr":-14459454.0,"jlrl":-10.83,"shlczj":14459454.0,"shlrzj":0.0,"shjlr":-14459454.0,"shjlrl":-10.83},{"t":"2026-11-0916:12:03","mc":"日辰股份","dm":"603755","zxj":27.9,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":4139427.0,"lrzj":0.0,"jlr":-4139427.0,"jlrl":-10.84,"shlczj":4139427.0,"shlrzj":0.0,"shjlr":-4139427.0,"shjlrl":-10.84},{"t":"2026-11-0916:12:03","mc":"英华特","dm":"301272","zxj":29.73,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":2834076.0,"lrzj":0.0,"jlr":-2834076.0,"jlrl":-10.84,"shlczj":2834076.0,"shlrzj":0.0,"shjlr":-2834076.0,"shjlrl":-10.84},{"t":"2026-11-0916:12:03","mc":"瑞晨环保","dm":"301273","zxj":42.47,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":12402883.0,"lrzj":0.0,"jlr":-12402883.0,"jlrl":-10.85,"shlczj":12402883.0,"shlrzj":0.0,"shjlr":-12402883.0,"shjlrl":-10.85},{"t":"2026-11-0916:12:03","mc":"华阳国际","dm":"002949","zxj":12.92,"zdf":5.81,"hsl":0.0,"cje":0.0,"lczj":40260949.0,"lrzj":0.0,"jlr":-40260949.0,"jlrl":-10.86,"shlczj":40260949.0,"shlrzj":0.0,"shjlr":-40260949.0,"shjlrl":-10.86},{"t":"2026-11-0916:12:03","mc":"中成股份","dm":"000151","zxj":10.1,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":25355143.0,"lrzj":0.0,"jlr":-25355143.0,"jlrl":-10.86,"shlczj":25355143.0,"shlrzj":0.0,"shjlr":-25355143.0,"shjlrl":-10.86},{"t":"2026-11-0916:12:03","mc":"长虹美菱","dm":"000521","zxj":4.05,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2507862.0,"lrzj":0.0,"jlr":-2507862.0,"jlrl":-10.87,"shlczj":2507862.0,"shlrzj":0.0,"shjlr":-2507862.0,"shjlrl":-10.87},{"t":"2026-11-0916:12:03","mc":"松炀资源","dm":"603863","zxj":12.02,"zdf":5.16,"hsl":0.0,"cje":0.0,"lczj":9626089.0,"lrzj":0.0,"jlr":-9626089.0,"jlrl":-10.88,"shlczj":9626089.0,"shlrzj":0.0,"shjlr":-9626089.0,"shjlrl":-10.88},{"t":"2026-11-0916:12:03","mc":"力盛体育","dm":"002858","zxj":10.08,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":4758043.0,"lrzj":0.0,"jlr":-4758043.0,"jlrl":-10.88,"shlczj":4758043.0,"shlrzj":0.0,"shjlr":-4758043.0,"shjlrl":-10.88},{"t":"2026-11-0916:12:03","mc":"展芯股份","dm":"301707","zxj":55.7,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":12729890.0,"lrzj":0.0,"jlr":-12729890.0,"jlrl":-10.89,"shlczj":12729890.0,"shlrzj":0.0,"shjlr":-12729890.0,"shjlrl":-10.89},{"t":"2026-11-0916:12:03","mc":"恒华科技","dm":"300365","zxj":4.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":3778040.0,"lrzj":0.0,"jlr":-3778040.0,"jlrl":-10.89,"shlczj":3778040.0,"shlrzj":0.0,"shjlr":-3778040.0,"shjlrl":-10.89},{"t":"2026-11-0916:12:03","mc":"八亿时空","dm":"688181","zxj":30.54,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":10194937.0,"lrzj":0.0,"jlr":-10194937.0,"jlrl":-10.9,"shlczj":10194937.0,"shlrzj":0.0,"shjlr":-10194937.0,"shjlrl":-10.9},{"t":"2026-11-0916:12:03","mc":"五矿发展","dm":"600058","zxj":8.61,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":4599039.0,"lrzj":0.0,"jlr":-4599039.0,"jlrl":-10.9,"shlczj":4599039.0,"shlrzj":0.0,"shjlr":-4599039.0,"shjlrl":-10.9},{"t":"2026-11-0916:12:03","mc":"南都物业","dm":"603506","zxj":10.11,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":2990971.0,"lrzj":0.0,"jlr":-2990971.0,"jlrl":-10.9,"shlczj":2990971.0,"shlrzj":0.0,"shjlr":-2990971.0,"shjlrl":-10.9},{"t":"2026-11-0916:12:03","mc":"超频三","dm":"300647","zxj":7.91,"zdf":4.91,"hsl":0.0,"cje":0.0,"lczj":33752692.0,"lrzj":0.0,"jlr":-33752692.0,"jlrl":-10.91,"shlczj":33752692.0,"shlrzj":0.0,"shjlr":-33752692.0,"shjlrl":-10.91},{"t":"2026-11-0916:12:03","mc":"必得科技","dm":"605298","zxj":40.9,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":2025036.0,"lrzj":0.0,"jlr":-2025036.0,"jlrl":-10.91,"shlczj":2025036.0,"shlrzj":0.0,"shjlr":-2025036.0,"shjlrl":-10.91},{"t":"2026-11-0916:12:03","mc":"可靠股份","dm":"301009","zxj":8.11,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":2738906.0,"lrzj":0.0,"jlr":-2738906.0,"jlrl":-10.94,"shlczj":2738906.0,"shlrzj":0.0,"shjlr":-2738906.0,"shjlrl":-10.94},{"t":"2026-11-0916:12:03","mc":"中农联合","dm":"003042","zxj":12.18,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":3078421.0,"lrzj":0.0,"jlr":-3078421.0,"jlrl":-10.95,"shlczj":3078421.0,"shlrzj":0.0,"shjlr":-3078421.0,"shjlrl":-10.95},{"t":"2026-11-0916:12:03","mc":"万事利","dm":"301066","zxj":11.28,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":3568346.0,"lrzj":0.0,"jlr":-3568346.0,"jlrl":-10.95,"shlczj":3568346.0,"shlrzj":0.0,"shjlr":-3568346.0,"shjlrl":-10.95},{"t":"2026-11-0916:12:03","mc":"大晟文化","dm":"600892","zxj":5.09,"zdf":9.94,"hsl":0.0,"cje":0.0,"lczj":106229127.0,"lrzj":0.0,"jlr":-106229127.0,"jlrl":-10.96,"shlczj":106229127.0,"shlrzj":0.0,"shjlr":-106229127.0,"shjlrl":-10.96},{"t":"2026-11-0916:12:03","mc":"海鸥住工","dm":"002084","zxj":4.2,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":18846854.0,"lrzj":0.0,"jlr":-18846854.0,"jlrl":-10.96,"shlczj":18846854.0,"shlrzj":0.0,"shjlr":-18846854.0,"shjlrl":-10.96},{"t":"2026-11-0916:12:03","mc":"天禄科技","dm":"301045","zxj":42.57,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":13760562.0,"lrzj":0.0,"jlr":-13760562.0,"jlrl":-10.96,"shlczj":13760562.0,"shlrzj":0.0,"shjlr":-13760562.0,"shjlrl":-10.96},{"t":"2026-11-0916:12:03","mc":"吉林敖东","dm":"000623","zxj":17.11,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":13317382.0,"lrzj":0.0,"jlr":-13317382.0,"jlrl":-10.97,"shlczj":13317382.0,"shlrzj":0.0,"shjlr":-13317382.0,"shjlrl":-10.97},{"t":"2026-11-0916:12:03","mc":"新洋丰","dm":"000902","zxj":14.91,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":15717997.0,"lrzj":0.0,"jlr":-15717997.0,"jlrl":-10.97,"shlczj":15717997.0,"shlrzj":0.0,"shjlr":-15717997.0,"shjlrl":-10.97},{"t":"2026-11-0916:12:03","mc":"万林物流","dm":"603117","zxj":3.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3580221.0,"lrzj":0.0,"jlr":-3580221.0,"jlrl":-10.97,"shlczj":3580221.0,"shlrzj":0.0,"shjlr":-3580221.0,"shjlrl":-10.97},{"t":"2026-11-0916:12:03","mc":"宣泰医药","dm":"688247","zxj":7.89,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":3298039.0,"lrzj":0.0,"jlr":-3298039.0,"jlrl":-10.98,"shlczj":3298039.0,"shlrzj":0.0,"shjlr":-3298039.0,"shjlrl":-10.98},{"t":"2026-11-0916:12:03","mc":"中国铁物","dm":"000927","zxj":2.4,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":6121478.0,"lrzj":0.0,"jlr":-6121478.0,"jlrl":-10.99,"shlczj":6121478.0,"shlrzj":0.0,"shjlr":-6121478.0,"shjlrl":-10.99},{"t":"2026-11-0916:12:03","mc":"大众公用","dm":"600635","zxj":4.07,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":11044770.0,"lrzj":0.0,"jlr":-11044770.0,"jlrl":-11.0,"shlczj":11044770.0,"shlrzj":0.0,"shjlr":-11044770.0,"shjlrl":-11.0},{"t":"2026-11-0916:12:03","mc":"南大环境","dm":"300864","zxj":22.33,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":3345506.0,"lrzj":0.0,"jlr":-3345506.0,"jlrl":-11.0,"shlczj":3345506.0,"shlrzj":0.0,"shjlr":-3345506.0,"shjlrl":-11.0},{"t":"2026-11-0916:12:03","mc":"武汉控股","dm":"600168","zxj":4.35,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":2566372.0,"lrzj":0.0,"jlr":-2566372.0,"jlrl":-11.01,"shlczj":2566372.0,"shlrzj":0.0,"shjlr":-2566372.0,"shjlrl":-11.01},{"t":"2026-11-0916:12:03","mc":"彩虹集团","dm":"003023","zxj":23.7,"zdf":9.27,"hsl":0.0,"cje":0.0,"lczj":29762497.0,"lrzj":0.0,"jlr":-29762497.0,"jlrl":-11.02,"shlczj":29762497.0,"shlrzj":0.0,"shjlr":-29762497.0,"shjlrl":-11.02},{"t":"2026-11-0916:12:03","mc":"宝立食品","dm":"603170","zxj":13.28,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":5693957.0,"lrzj":0.0,"jlr":-5693957.0,"jlrl":-11.02,"shlczj":5693957.0,"shlrzj":0.0,"shjlr":-5693957.0,"shjlrl":-11.02},{"t":"2026-11-0916:12:03","mc":"海兴电力","dm":"603556","zxj":21.61,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":10049757.0,"lrzj":0.0,"jlr":-10049757.0,"jlrl":-11.02,"shlczj":10049757.0,"shlrzj":0.0,"shjlr":-10049757.0,"shjlrl":-11.02},{"t":"2026-11-0916:12:03","mc":"惠达卫浴","dm":"603385","zxj":4.8,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":2415473.0,"lrzj":0.0,"jlr":-2415473.0,"jlrl":-11.02,"shlczj":2415473.0,"shlrzj":0.0,"shjlr":-2415473.0,"shjlrl":-11.02},{"t":"2026-11-0916:12:03","mc":"立高食品","dm":"300973","zxj":23.77,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":5918936.0,"lrzj":0.0,"jlr":-5918936.0,"jlrl":-11.03,"shlczj":5918936.0,"shlrzj":0.0,"shjlr":-5918936.0,"shjlrl":-11.03},{"t":"2026-11-0916:12:03","mc":"ST金鸿","dm":"000669","zxj":3.66,"zdf":9.91,"hsl":0.0,"cje":0.0,"lczj":5113810.0,"lrzj":0.0,"jlr":-5113810.0,"jlrl":-11.06,"shlczj":5113810.0,"shlrzj":0.0,"shjlr":-5113810.0,"shjlrl":-11.06},{"t":"2026-11-0916:12:03","mc":"科源制药","dm":"301281","zxj":40.26,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":5984773.0,"lrzj":0.0,"jlr":-5984773.0,"jlrl":-11.08,"shlczj":5984773.0,"shlrzj":0.0,"shjlr":-5984773.0,"shjlrl":-11.08},{"t":"2026-11-0916:12:03","mc":"中洲特材","dm":"300963","zxj":9.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4367908.0,"lrzj":0.0,"jlr":-4367908.0,"jlrl":-11.1,"shlczj":4367908.0,"shlrzj":0.0,"shjlr":-4367908.0,"shjlrl":-11.1},{"t":"2026-11-0916:12:03","mc":"凤形股份","dm":"002760","zxj":15.76,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":6572478.0,"lrzj":0.0,"jlr":-6572478.0,"jlrl":-11.12,"shlczj":6572478.0,"shlrzj":0.0,"shjlr":-6572478.0,"shjlrl":-11.12},{"t":"2026-11-0916:12:03","mc":"开开Ｂ股","dm":"900943","zxj":0.417,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":6108.0,"lrzj":0.0,"jlr":-6108.0,"jlrl":-11.12,"shlczj":6108.0,"shlrzj":0.0,"shjlr":-6108.0,"shjlrl":-11.12},{"t":"2026-11-0916:12:03","mc":"国芳集团","dm":"601086","zxj":13.39,"zdf":5.35,"hsl":0.0,"cje":0.0,"lczj":122778928.0,"lrzj":0.0,"jlr":-122778928.0,"jlrl":-11.14,"shlczj":122778928.0,"shlrzj":0.0,"shjlr":-122778928.0,"shjlrl":-11.14},{"t":"2026-11-0916:12:03","mc":"沪农商行","dm":"601825","zxj":9.08,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":27514569.0,"lrzj":0.0,"jlr":-27514569.0,"jlrl":-11.14,"shlczj":27514569.0,"shlrzj":0.0,"shjlr":-27514569.0,"shjlrl":-11.14},{"t":"2026-11-0916:12:03","mc":"国创高新","dm":"002377","zxj":2.37,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":5459280.0,"lrzj":0.0,"jlr":-5459280.0,"jlrl":-11.15,"shlczj":5459280.0,"shlrzj":0.0,"shjlr":-5459280.0,"shjlrl":-11.15},{"t":"2026-11-0916:12:03","mc":"润禾材料","dm":"300727","zxj":23.07,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":5769034.0,"lrzj":0.0,"jlr":-5769034.0,"jlrl":-11.15,"shlczj":5769034.0,"shlrzj":0.0,"shjlr":-5769034.0,"shjlrl":-11.15},{"t":"2026-11-0916:12:03","mc":"冠豪高新","dm":"600433","zxj":3.01,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":5962779.0,"lrzj":0.0,"jlr":-5962779.0,"jlrl":-11.16,"shlczj":5962779.0,"shlrzj":0.0,"shjlr":-5962779.0,"shjlrl":-11.16},{"t":"2026-11-0916:12:03","mc":"圣达生物","dm":"603079","zxj":11.27,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":3221873.0,"lrzj":0.0,"jlr":-3221873.0,"jlrl":-11.17,"shlczj":3221873.0,"shlrzj":0.0,"shjlr":-3221873.0,"shjlrl":-11.17},{"t":"2026-11-0916:12:03","mc":"英威腾","dm":"002334","zxj":6.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4636474.0,"lrzj":0.0,"jlr":-4636474.0,"jlrl":-11.17,"shlczj":4636474.0,"shlrzj":0.0,"shjlr":-4636474.0,"shjlrl":-11.17},{"t":"2026-11-0916:12:03","mc":"江苏金租","dm":"600901","zxj":7.56,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":27620023.0,"lrzj":0.0,"jlr":-27620023.0,"jlrl":-11.18,"shlczj":27620023.0,"shlrzj":0.0,"shjlr":-27620023.0,"shjlrl":-11.18},{"t":"2026-11-0916:12:03","mc":"浙能电力","dm":"600023","zxj":5.5,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":28120734.0,"lrzj":0.0,"jlr":-28120734.0,"jlrl":-11.21,"shlczj":28120734.0,"shlrzj":0.0,"shjlr":-28120734.0,"shjlrl":-11.21},{"t":"2026-11-0916:12:03","mc":"宏昌科技","dm":"301008","zxj":34.84,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":24792832.0,"lrzj":0.0,"jlr":-24792832.0,"jlrl":-11.21,"shlczj":24792832.0,"shlrzj":0.0,"shjlr":-24792832.0,"shjlrl":-11.21},{"t":"2026-11-0916:12:03","mc":"渝三峡Ａ","dm":"000565","zxj":5.62,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":5092812.0,"lrzj":0.0,"jlr":-5092812.0,"jlrl":-11.21,"shlczj":5092812.0,"shlrzj":0.0,"shjlr":-5092812.0,"shjlrl":-11.21},{"t":"2026-11-0916:12:03","mc":"久盛电气","dm":"301082","zxj":8.52,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":4653177.0,"lrzj":0.0,"jlr":-4653177.0,"jlrl":-11.21,"shlczj":4653177.0,"shlrzj":0.0,"shjlr":-4653177.0,"shjlrl":-11.21},{"t":"2026-11-0916:12:03","mc":"浙矿股份","dm":"300837","zxj":18.62,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":3327113.0,"lrzj":0.0,"jlr":-3327113.0,"jlrl":-11.23,"shlczj":3327113.0,"shlrzj":0.0,"shjlr":-3327113.0,"shjlrl":-11.23},{"t":"2026-11-0916:12:03","mc":"雪天盐业","dm":"600929","zxj":4.88,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":9327663.0,"lrzj":0.0,"jlr":-9327663.0,"jlrl":-11.24,"shlczj":9327663.0,"shlrzj":0.0,"shjlr":-9327663.0,"shjlrl":-11.24},{"t":"2026-11-0916:12:03","mc":"烽火通信","dm":"600498","zxj":28.83,"zdf":6.78,"hsl":0.0,"cje":0.0,"lczj":328503536.0,"lrzj":0.0,"jlr":-328503536.0,"jlrl":-11.25,"shlczj":328503536.0,"shlrzj":0.0,"shjlr":-328503536.0,"shjlrl":-11.25},{"t":"2026-11-0916:12:03","mc":"中塑股份","dm":"301686","zxj":132.88,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":19062246.0,"lrzj":0.0,"jlr":-19062246.0,"jlrl":-11.25,"shlczj":19062246.0,"shlrzj":0.0,"shjlr":-19062246.0,"shjlrl":-11.25},{"t":"2026-11-0916:12:03","mc":"有研复材","dm":"688811","zxj":17.36,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":15091313.0,"lrzj":0.0,"jlr":-15091313.0,"jlrl":-11.25,"shlczj":15091313.0,"shlrzj":0.0,"shjlr":-15091313.0,"shjlrl":-11.25},{"t":"2026-11-0916:12:03","mc":"华立科技","dm":"301011","zxj":13.98,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":6186166.0,"lrzj":0.0,"jlr":-6186166.0,"jlrl":-11.26,"shlczj":6186166.0,"shlrzj":0.0,"shjlr":-6186166.0,"shjlrl":-11.26},{"t":"2026-11-0916:12:03","mc":"光华股份","dm":"001333","zxj":17.8,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":2503736.0,"lrzj":0.0,"jlr":-2503736.0,"jlrl":-11.26,"shlczj":2503736.0,"shlrzj":0.0,"shjlr":-2503736.0,"shjlrl":-11.26},{"t":"2026-11-0916:12:03","mc":"嘉曼服饰","dm":"301276","zxj":15.2,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":3573390.0,"lrzj":0.0,"jlr":-3573390.0,"jlrl":-11.26,"shlczj":3573390.0,"shlrzj":0.0,"shjlr":-3573390.0,"shjlrl":-11.26},{"t":"2026-11-0916:12:03","mc":"妙可蓝多","dm":"600882","zxj":20.25,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":11241403.0,"lrzj":0.0,"jlr":-11241403.0,"jlrl":-11.28,"shlczj":11241403.0,"shlrzj":0.0,"shjlr":-11241403.0,"shjlrl":-11.28},{"t":"2026-11-0916:12:03","mc":"顾家家居","dm":"603816","zxj":25.07,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":27255569.0,"lrzj":0.0,"jlr":-27255569.0,"jlrl":-11.3,"shlczj":27255569.0,"shlrzj":0.0,"shjlr":-27255569.0,"shjlrl":-11.3},{"t":"2026-11-0916:12:03","mc":"丰原药业","dm":"000153","zxj":5.27,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":5389443.0,"lrzj":0.0,"jlr":-5389443.0,"jlrl":-11.3,"shlczj":5389443.0,"shlrzj":0.0,"shjlr":-5389443.0,"shjlrl":-11.3},{"t":"2026-11-0916:12:03","mc":"东方中科","dm":"002819","zxj":19.93,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":26649020.0,"lrzj":0.0,"jlr":-26649020.0,"jlrl":-11.31,"shlczj":26649020.0,"shlrzj":0.0,"shjlr":-26649020.0,"shjlrl":-11.31},{"t":"2026-11-0916:12:03","mc":"深深房Ａ","dm":"000029","zxj":19.01,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":13337475.0,"lrzj":0.0,"jlr":-13337475.0,"jlrl":-11.31,"shlczj":13337475.0,"shlrzj":0.0,"shjlr":-13337475.0,"shjlrl":-11.31},{"t":"2026-11-0916:12:03","mc":"仁度生物","dm":"688193","zxj":42.01,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":1989703.0,"lrzj":0.0,"jlr":-1989703.0,"jlrl":-11.31,"shlczj":1989703.0,"shlrzj":0.0,"shjlr":-1989703.0,"shjlrl":-11.31},{"t":"2026-11-0916:12:03","mc":"山东路桥","dm":"000498","zxj":6.4,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":15769792.0,"lrzj":0.0,"jlr":-15769792.0,"jlrl":-11.32,"shlczj":15769792.0,"shlrzj":0.0,"shjlr":-15769792.0,"shjlrl":-11.32},{"t":"2026-11-0916:12:03","mc":"文科股份","dm":"002775","zxj":2.83,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":4576584.0,"lrzj":0.0,"jlr":-4576584.0,"jlrl":-11.33,"shlczj":4576584.0,"shlrzj":0.0,"shjlr":-4576584.0,"shjlrl":-11.33},{"t":"2026-11-0916:12:03","mc":"ST思科瑞","dm":"688053","zxj":37.5,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":4884347.0,"lrzj":0.0,"jlr":-4884347.0,"jlrl":-11.36,"shlczj":4884347.0,"shlrzj":0.0,"shjlr":-4884347.0,"shjlrl":-11.36},{"t":"2026-11-0916:12:03","mc":"伟星股份","dm":"002003","zxj":12.61,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":12032907.0,"lrzj":0.0,"jlr":-12032907.0,"jlrl":-11.36,"shlczj":12032907.0,"shlrzj":0.0,"shjlr":-12032907.0,"shjlrl":-11.36},{"t":"2026-11-0916:12:03","mc":"登云股份","dm":"002715","zxj":11.14,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3574775.0,"lrzj":0.0,"jlr":-3574775.0,"jlrl":-11.36,"shlczj":3574775.0,"shlrzj":0.0,"shjlr":-3574775.0,"shjlrl":-11.36},{"t":"2026-11-0916:12:03","mc":"云图控股","dm":"002539","zxj":11.21,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":21824157.0,"lrzj":0.0,"jlr":-21824157.0,"jlrl":-11.38,"shlczj":21824157.0,"shlrzj":0.0,"shjlr":-21824157.0,"shjlrl":-11.38},{"t":"2026-11-0916:12:03","mc":"北京利尔","dm":"002392","zxj":6.5,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":5807660.0,"lrzj":0.0,"jlr":-5807660.0,"jlrl":-11.38,"shlczj":5807660.0,"shlrzj":0.0,"shjlr":-5807660.0,"shjlrl":-11.38},{"t":"2026-11-0916:12:03","mc":"前沿生物-U","dm":"688221","zxj":13.34,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":8490361.0,"lrzj":0.0,"jlr":-8490361.0,"jlrl":-11.4,"shlczj":8490361.0,"shlrzj":0.0,"shjlr":-8490361.0,"shjlrl":-11.4},{"t":"2026-11-0916:12:03","mc":"吉贝尔","dm":"688566","zxj":25.55,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":4524769.0,"lrzj":0.0,"jlr":-4524769.0,"jlrl":-11.42,"shlczj":4524769.0,"shlrzj":0.0,"shjlr":-4524769.0,"shjlrl":-11.42},{"t":"2026-11-0916:12:03","mc":"威奥股份","dm":"605001","zxj":5.1,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":2381874.0,"lrzj":0.0,"jlr":-2381874.0,"jlrl":-11.42,"shlczj":2381874.0,"shlrzj":0.0,"shjlr":-2381874.0,"shjlrl":-11.42},{"t":"2026-11-0916:12:03","mc":"钢研纳克","dm":"300797","zxj":11.77,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":3569439.0,"lrzj":0.0,"jlr":-3569439.0,"jlrl":-11.48,"shlczj":3569439.0,"shlrzj":0.0,"shjlr":-3569439.0,"shjlrl":-11.48},{"t":"2026-11-0916:12:03","mc":"春兰股份","dm":"600854","zxj":4.25,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":3231355.0,"lrzj":0.0,"jlr":-3231355.0,"jlrl":-11.49,"shlczj":3231355.0,"shlrzj":0.0,"shjlr":-3231355.0,"shjlrl":-11.49},{"t":"2026-11-0916:12:03","mc":"杭可科技","dm":"688006","zxj":17.89,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":13309908.0,"lrzj":0.0,"jlr":-13309908.0,"jlrl":-11.5,"shlczj":13309908.0,"shlrzj":0.0,"shjlr":-13309908.0,"shjlrl":-11.5},{"t":"2026-11-0916:12:03","mc":"海融科技","dm":"300915","zxj":23.93,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":3349732.0,"lrzj":0.0,"jlr":-3349732.0,"jlrl":-11.5,"shlczj":3349732.0,"shlrzj":0.0,"shjlr":-3349732.0,"shjlrl":-11.5},{"t":"2026-11-0916:12:03","mc":"德美化工","dm":"002054","zxj":6.38,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":4918659.0,"lrzj":0.0,"jlr":-4918659.0,"jlrl":-11.51,"shlczj":4918659.0,"shlrzj":0.0,"shjlr":-4918659.0,"shjlrl":-11.51},{"t":"2026-11-0916:12:03","mc":"盛德鑫泰","dm":"300881","zxj":24.85,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":2761683.0,"lrzj":0.0,"jlr":-2761683.0,"jlrl":-11.54,"shlczj":2761683.0,"shlrzj":0.0,"shjlr":-2761683.0,"shjlrl":-11.54},{"t":"2026-11-0916:12:03","mc":"长荣股份","dm":"300195","zxj":4.8,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":5254269.0,"lrzj":0.0,"jlr":-5254269.0,"jlrl":-11.54,"shlczj":5254269.0,"shlrzj":0.0,"shjlr":-5254269.0,"shjlrl":-11.54},{"t":"2026-11-0916:12:03","mc":"玲珑轮胎","dm":"601966","zxj":10.59,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":10095722.0,"lrzj":0.0,"jlr":-10095722.0,"jlrl":-11.57,"shlczj":10095722.0,"shlrzj":0.0,"shjlr":-10095722.0,"shjlrl":-11.57},{"t":"2026-11-0916:12:03","mc":"佳发教育","dm":"300559","zxj":10.3,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":6732818.0,"lrzj":0.0,"jlr":-6732818.0,"jlrl":-11.57,"shlczj":6732818.0,"shlrzj":0.0,"shjlr":-6732818.0,"shjlrl":-11.57},{"t":"2026-11-0916:12:03","mc":"武进不锈","dm":"603878","zxj":4.19,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":4309868.0,"lrzj":0.0,"jlr":-4309868.0,"jlrl":-11.57,"shlczj":4309868.0,"shlrzj":0.0,"shjlr":-4309868.0,"shjlrl":-11.57},{"t":"2026-11-0916:12:03","mc":"华曙高科","dm":"688433","zxj":62.29,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":63204522.0,"lrzj":0.0,"jlr":-63204522.0,"jlrl":-11.59,"shlczj":63204522.0,"shlrzj":0.0,"shjlr":-63204522.0,"shjlrl":-11.59},{"t":"2026-11-0916:12:03","mc":"报 喜 鸟","dm":"002154","zxj":3.42,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":9897401.0,"lrzj":0.0,"jlr":-9897401.0,"jlrl":-11.59,"shlczj":9897401.0,"shlrzj":0.0,"shjlr":-9897401.0,"shjlrl":-11.59},{"t":"2026-11-0916:12:03","mc":"煌上煌","dm":"002695","zxj":10.91,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":15162590.0,"lrzj":0.0,"jlr":-15162590.0,"jlrl":-11.6,"shlczj":15162590.0,"shlrzj":0.0,"shjlr":-15162590.0,"shjlrl":-11.6},{"t":"2026-11-0916:12:03","mc":"起帆电缆","dm":"605222","zxj":17.79,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":7361059.0,"lrzj":0.0,"jlr":-7361059.0,"jlrl":-11.6,"shlczj":7361059.0,"shlrzj":0.0,"shjlr":-7361059.0,"shjlrl":-11.6},{"t":"2026-11-0916:12:03","mc":"中达安","dm":"300635","zxj":9.06,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":4287971.0,"lrzj":0.0,"jlr":-4287971.0,"jlrl":-11.62,"shlczj":4287971.0,"shlrzj":0.0,"shjlr":-4287971.0,"shjlrl":-11.62},{"t":"2026-11-0916:12:03","mc":"麦澜德","dm":"688273","zxj":25.77,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":3109565.0,"lrzj":0.0,"jlr":-3109565.0,"jlrl":-11.63,"shlczj":3109565.0,"shlrzj":0.0,"shjlr":-3109565.0,"shjlrl":-11.63},{"t":"2026-11-0916:12:03","mc":"恒宇信通","dm":"300965","zxj":37.45,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":2909548.0,"lrzj":0.0,"jlr":-2909548.0,"jlrl":-11.66,"shlczj":2909548.0,"shlrzj":0.0,"shjlr":-2909548.0,"shjlrl":-11.66},{"t":"2026-11-0916:12:03","mc":"路德科技","dm":"688156","zxj":19.83,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":8257914.0,"lrzj":0.0,"jlr":-8257914.0,"jlrl":-11.68,"shlczj":8257914.0,"shlrzj":0.0,"shjlr":-8257914.0,"shjlrl":-11.68},{"t":"2026-11-0916:12:03","mc":"华康股份","dm":"605077","zxj":10.18,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":4870797.0,"lrzj":0.0,"jlr":-4870797.0,"jlrl":-11.68,"shlczj":4870797.0,"shlrzj":0.0,"shjlr":-4870797.0,"shjlrl":-11.68},{"t":"2026-11-0916:12:03","mc":"浩辰软件","dm":"688657","zxj":29.05,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":2729165.0,"lrzj":0.0,"jlr":-2729165.0,"jlrl":-11.69,"shlczj":2729165.0,"shlrzj":0.0,"shjlr":-2729165.0,"shjlrl":-11.69},{"t":"2026-11-0916:12:03","mc":"博硕科技","dm":"300951","zxj":47.82,"zdf":9.43,"hsl":0.0,"cje":0.0,"lczj":36653461.0,"lrzj":0.0,"jlr":-36653461.0,"jlrl":-11.7,"shlczj":36653461.0,"shlrzj":0.0,"shjlr":-36653461.0,"shjlrl":-11.7},{"t":"2026-11-0916:12:03","mc":"信宇人","dm":"688573","zxj":14.27,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":3974192.0,"lrzj":0.0,"jlr":-3974192.0,"jlrl":-11.7,"shlczj":3974192.0,"shlrzj":0.0,"shjlr":-3974192.0,"shjlrl":-11.7},{"t":"2026-11-0916:12:03","mc":"兰州银行","dm":"001227","zxj":2.16,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":19618359.0,"lrzj":0.0,"jlr":-19618359.0,"jlrl":-11.71,"shlczj":19618359.0,"shlrzj":0.0,"shjlr":-19618359.0,"shjlrl":-11.71},{"t":"2026-11-0916:12:03","mc":"哈尔斯","dm":"002615","zxj":5.78,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":9435711.0,"lrzj":0.0,"jlr":-9435711.0,"jlrl":-11.71,"shlczj":9435711.0,"shlrzj":0.0,"shjlr":-9435711.0,"shjlrl":-11.71},{"t":"2026-11-0916:12:03","mc":"聆达股份","dm":"300125","zxj":7.02,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":5417482.0,"lrzj":0.0,"jlr":-5417482.0,"jlrl":-11.71,"shlczj":5417482.0,"shlrzj":0.0,"shjlr":-5417482.0,"shjlrl":-11.71},{"t":"2026-11-0916:12:03","mc":"江盐集团","dm":"601065","zxj":6.33,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":1515437.0,"lrzj":0.0,"jlr":-1515437.0,"jlrl":-11.71,"shlczj":1515437.0,"shlrzj":0.0,"shjlr":-1515437.0,"shjlrl":-11.71},{"t":"2026-11-0916:12:03","mc":"天臣医疗","dm":"688013","zxj":20.73,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":2901717.0,"lrzj":0.0,"jlr":-2901717.0,"jlrl":-11.73,"shlczj":2901717.0,"shlrzj":0.0,"shjlr":-2901717.0,"shjlrl":-11.73},{"t":"2026-11-0916:12:03","mc":"经纬恒润-W","dm":"688326","zxj":58.58,"zdf":10.38,"hsl":0.0,"cje":0.0,"lczj":25437399.0,"lrzj":0.0,"jlr":-25437399.0,"jlrl":-11.78,"shlczj":25437399.0,"shlrzj":0.0,"shjlr":-25437399.0,"shjlrl":-11.78},{"t":"2026-11-0916:12:03","mc":"时代出版","dm":"600551","zxj":7.7,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":12945257.0,"lrzj":0.0,"jlr":-12945257.0,"jlrl":-11.81,"shlczj":12945257.0,"shlrzj":0.0,"shjlr":-12945257.0,"shjlrl":-11.81},{"t":"2026-11-0916:12:03","mc":"中科通达","dm":"688038","zxj":14.91,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":3000232.0,"lrzj":0.0,"jlr":-3000232.0,"jlrl":-11.81,"shlczj":3000232.0,"shlrzj":0.0,"shjlr":-3000232.0,"shjlrl":-11.81},{"t":"2026-11-0916:12:03","mc":"钜泉科技","dm":"688391","zxj":23.9,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":2705179.0,"lrzj":0.0,"jlr":-2705179.0,"jlrl":-11.86,"shlczj":2705179.0,"shlrzj":0.0,"shjlr":-2705179.0,"shjlrl":-11.86},{"t":"2026-11-0916:12:03","mc":"科前生物","dm":"688526","zxj":11.56,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1364524.0,"lrzj":0.0,"jlr":-1364524.0,"jlrl":-11.86,"shlczj":1364524.0,"shlrzj":0.0,"shjlr":-1364524.0,"shjlrl":-11.86},{"t":"2026-11-0916:12:03","mc":"严牌股份","dm":"301081","zxj":17.08,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":7961824.0,"lrzj":0.0,"jlr":-7961824.0,"jlrl":-11.88,"shlczj":7961824.0,"shlrzj":0.0,"shjlr":-7961824.0,"shjlrl":-11.88},{"t":"2026-11-0916:12:03","mc":"新坐标","dm":"603040","zxj":39.16,"zdf":8.48,"hsl":0.0,"cje":0.0,"lczj":36060832.0,"lrzj":0.0,"jlr":-36060832.0,"jlrl":-11.89,"shlczj":36060832.0,"shlrzj":0.0,"shjlr":-36060832.0,"shjlrl":-11.89},{"t":"2026-11-0916:12:03","mc":"湖南投资","dm":"000548","zxj":4.34,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":3009242.0,"lrzj":0.0,"jlr":-3009242.0,"jlrl":-11.89,"shlczj":3009242.0,"shlrzj":0.0,"shjlr":-3009242.0,"shjlrl":-11.89},{"t":"2026-11-0916:12:03","mc":"本立科技","dm":"301065","zxj":17.36,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":3529753.0,"lrzj":0.0,"jlr":-3529753.0,"jlrl":-11.9,"shlczj":3529753.0,"shlrzj":0.0,"shjlr":-3529753.0,"shjlrl":-11.9},{"t":"2026-11-0916:12:03","mc":"大连友谊","dm":"000679","zxj":6.21,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":26464564.0,"lrzj":0.0,"jlr":-26464564.0,"jlrl":-11.91,"shlczj":26464564.0,"shlrzj":0.0,"shjlr":-26464564.0,"shjlrl":-11.91},{"t":"2026-11-0916:12:03","mc":"开能健康","dm":"300272","zxj":5.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2754072.0,"lrzj":0.0,"jlr":-2754072.0,"jlrl":-11.91,"shlczj":2754072.0,"shlrzj":0.0,"shjlr":-2754072.0,"shjlrl":-11.91},{"t":"2026-11-0916:12:03","mc":"健盛集团","dm":"603558","zxj":11.43,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":3479882.0,"lrzj":0.0,"jlr":-3479882.0,"jlrl":-11.95,"shlczj":3479882.0,"shlrzj":0.0,"shjlr":-3479882.0,"shjlrl":-11.95},{"t":"2026-11-0916:12:03","mc":"晶雪节能","dm":"301010","zxj":26.21,"zdf":20.01,"hsl":0.0,"cje":0.0,"lczj":65483898.0,"lrzj":0.0,"jlr":-65483898.0,"jlrl":-11.96,"shlczj":65483898.0,"shlrzj":0.0,"shjlr":-65483898.0,"shjlrl":-11.96},{"t":"2026-11-0916:12:03","mc":"中公高科","dm":"603860","zxj":25.23,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":5210418.0,"lrzj":0.0,"jlr":-5210418.0,"jlrl":-11.96,"shlczj":5210418.0,"shlrzj":0.0,"shjlr":-5210418.0,"shjlrl":-11.96},{"t":"2026-11-0916:12:03","mc":"爱仕达","dm":"002403","zxj":10.96,"zdf":5.38,"hsl":0.0,"cje":0.0,"lczj":38813173.0,"lrzj":0.0,"jlr":-38813173.0,"jlrl":-11.98,"shlczj":38813173.0,"shlrzj":0.0,"shjlr":-38813173.0,"shjlrl":-11.98},{"t":"2026-11-0916:12:03","mc":"众生药业","dm":"002317","zxj":25.3,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":73344687.0,"lrzj":0.0,"jlr":-73344687.0,"jlrl":-11.98,"shlczj":73344687.0,"shlrzj":0.0,"shjlr":-73344687.0,"shjlrl":-11.98},{"t":"2026-11-0916:12:03","mc":"华峰化学","dm":"002064","zxj":9.39,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":34527970.0,"lrzj":0.0,"jlr":-34527970.0,"jlrl":-11.98,"shlczj":34527970.0,"shlrzj":0.0,"shjlr":-34527970.0,"shjlrl":-11.98},{"t":"2026-11-0916:12:03","mc":"泰豪科技","dm":"600590","zxj":6.88,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":20265231.0,"lrzj":0.0,"jlr":-20265231.0,"jlrl":-11.98,"shlczj":20265231.0,"shlrzj":0.0,"shjlr":-20265231.0,"shjlrl":-11.98},{"t":"2026-11-0916:12:03","mc":"焦作万方","dm":"000612","zxj":9.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":17159811.0,"lrzj":0.0,"jlr":-17159811.0,"jlrl":-11.98,"shlczj":17159811.0,"shlrzj":0.0,"shjlr":-17159811.0,"shjlrl":-11.98},{"t":"2026-11-0916:12:03","mc":"普利特","dm":"002324","zxj":8.24,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":13237420.0,"lrzj":0.0,"jlr":-13237420.0,"jlrl":-11.98,"shlczj":13237420.0,"shlrzj":0.0,"shjlr":-13237420.0,"shjlrl":-11.98},{"t":"2026-11-0916:12:03","mc":"渤海股份","dm":"000605","zxj":5.32,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":2760866.0,"lrzj":0.0,"jlr":-2760866.0,"jlrl":-11.98,"shlczj":2760866.0,"shlrzj":0.0,"shjlr":-2760866.0,"shjlrl":-11.98},{"t":"2026-11-0916:12:03","mc":"德尔未来","dm":"002631","zxj":8.85,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":28080149.0,"lrzj":0.0,"jlr":-28080149.0,"jlrl":-11.99,"shlczj":28080149.0,"shlrzj":0.0,"shjlr":-28080149.0,"shjlrl":-11.99},{"t":"2026-11-0916:12:03","mc":"*ST海利","dm":"603718","zxj":3.02,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":2395097.0,"lrzj":0.0,"jlr":-2395097.0,"jlrl":-12.0,"shlczj":2395097.0,"shlrzj":0.0,"shjlr":-2395097.0,"shjlrl":-12.0},{"t":"2026-11-0916:12:03","mc":"中源家居","dm":"603709","zxj":10.33,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":5855073.0,"lrzj":0.0,"jlr":-5855073.0,"jlrl":-12.04,"shlczj":5855073.0,"shlrzj":0.0,"shjlr":-5855073.0,"shjlrl":-12.04},{"t":"2026-11-0916:12:03","mc":"恒兴新材","dm":"603276","zxj":19.22,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":9682568.0,"lrzj":0.0,"jlr":-9682568.0,"jlrl":-12.04,"shlczj":9682568.0,"shlrzj":0.0,"shjlr":-9682568.0,"shjlrl":-12.04},{"t":"2026-11-0916:12:03","mc":"金逸影视","dm":"002905","zxj":8.49,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":15292620.0,"lrzj":0.0,"jlr":-15292620.0,"jlrl":-12.09,"shlczj":15292620.0,"shlrzj":0.0,"shjlr":-15292620.0,"shjlrl":-12.09},{"t":"2026-11-0916:12:03","mc":"东宝生物","dm":"300239","zxj":4.82,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":4647656.0,"lrzj":0.0,"jlr":-4647656.0,"jlrl":-12.09,"shlczj":4647656.0,"shlrzj":0.0,"shjlr":-4647656.0,"shjlrl":-12.09},{"t":"2026-11-0916:12:03","mc":"华民股份","dm":"300345","zxj":5.87,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":32526312.0,"lrzj":0.0,"jlr":-32526312.0,"jlrl":-12.1,"shlczj":32526312.0,"shlrzj":0.0,"shjlr":-32526312.0,"shjlrl":-12.1},{"t":"2026-11-0916:12:03","mc":"浩欧博","dm":"688656","zxj":103.18,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":6950266.0,"lrzj":0.0,"jlr":-6950266.0,"jlrl":-12.11,"shlczj":6950266.0,"shlrzj":0.0,"shjlr":-6950266.0,"shjlrl":-12.11},{"t":"2026-11-0916:12:03","mc":"莱茵生物","dm":"002166","zxj":6.26,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":4193765.0,"lrzj":0.0,"jlr":-4193765.0,"jlrl":-12.11,"shlczj":4193765.0,"shlrzj":0.0,"shjlr":-4193765.0,"shjlrl":-12.11},{"t":"2026-11-0916:12:03","mc":"华东数控","dm":"002248","zxj":8.7,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":9002274.0,"lrzj":0.0,"jlr":-9002274.0,"jlrl":-12.12,"shlczj":9002274.0,"shlrzj":0.0,"shjlr":-9002274.0,"shjlrl":-12.12},{"t":"2026-11-0916:12:03","mc":"广深铁路","dm":"601333","zxj":3.31,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":44897294.0,"lrzj":0.0,"jlr":-44897294.0,"jlrl":-12.13,"shlczj":44897294.0,"shlrzj":0.0,"shjlr":-44897294.0,"shjlrl":-12.13},{"t":"2026-11-0916:12:03","mc":"宜宾纸业","dm":"600793","zxj":13.95,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":21823494.0,"lrzj":0.0,"jlr":-21823494.0,"jlrl":-12.14,"shlczj":21823494.0,"shlrzj":0.0,"shjlr":-21823494.0,"shjlrl":-12.14},{"t":"2026-11-0916:12:03","mc":"迎丰股份","dm":"605055","zxj":7.46,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":7627434.0,"lrzj":0.0,"jlr":-7627434.0,"jlrl":-12.14,"shlczj":7627434.0,"shlrzj":0.0,"shjlr":-7627434.0,"shjlrl":-12.14},{"t":"2026-11-0916:12:03","mc":"红旗连锁","dm":"002697","zxj":5.21,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":58336591.0,"lrzj":0.0,"jlr":-58336591.0,"jlrl":-12.17,"shlczj":58336591.0,"shlrzj":0.0,"shjlr":-58336591.0,"shjlrl":-12.17},{"t":"2026-11-0916:12:03","mc":"日上集团","dm":"002593","zxj":4.12,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":16942224.0,"lrzj":0.0,"jlr":-16942224.0,"jlrl":-12.17,"shlczj":16942224.0,"shlrzj":0.0,"shjlr":-16942224.0,"shjlrl":-12.17},{"t":"2026-11-0916:12:03","mc":"新世界","dm":"600628","zxj":6.5,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":6509899.0,"lrzj":0.0,"jlr":-6509899.0,"jlrl":-12.18,"shlczj":6509899.0,"shlrzj":0.0,"shjlr":-6509899.0,"shjlrl":-12.18},{"t":"2026-11-0916:12:03","mc":"武汉凡谷","dm":"002194","zxj":9.16,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":28282751.0,"lrzj":0.0,"jlr":-28282751.0,"jlrl":-12.25,"shlczj":28282751.0,"shlrzj":0.0,"shjlr":-28282751.0,"shjlrl":-12.25},{"t":"2026-11-0916:12:03","mc":"祖名股份","dm":"003030","zxj":22.62,"zdf":4.48,"hsl":0.0,"cje":0.0,"lczj":11906694.0,"lrzj":0.0,"jlr":-11906694.0,"jlrl":-12.27,"shlczj":11906694.0,"shlrzj":0.0,"shjlr":-11906694.0,"shjlrl":-12.27},{"t":"2026-11-0916:12:03","mc":"奥士康","dm":"002913","zxj":58.42,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":53583506.0,"lrzj":0.0,"jlr":-53583506.0,"jlrl":-12.29,"shlczj":53583506.0,"shlrzj":0.0,"shjlr":-53583506.0,"shjlrl":-12.29},{"t":"2026-11-0916:12:03","mc":"苏盐井神","dm":"603299","zxj":8.85,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":2789008.0,"lrzj":0.0,"jlr":-2789008.0,"jlrl":-12.3,"shlczj":2789008.0,"shlrzj":0.0,"shjlr":-2789008.0,"shjlrl":-12.3},{"t":"2026-11-0916:12:03","mc":"首钢股份","dm":"000959","zxj":3.0,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":7464258.0,"lrzj":0.0,"jlr":-7464258.0,"jlrl":-12.33,"shlczj":7464258.0,"shlrzj":0.0,"shjlr":-7464258.0,"shjlrl":-12.33},{"t":"2026-11-0916:12:03","mc":"博菲电气","dm":"001255","zxj":23.04,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":3097906.0,"lrzj":0.0,"jlr":-3097906.0,"jlrl":-12.33,"shlczj":3097906.0,"shlrzj":0.0,"shjlr":-3097906.0,"shjlrl":-12.33},{"t":"2026-11-0916:12:03","mc":"武商集团","dm":"000501","zxj":6.87,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":5569111.0,"lrzj":0.0,"jlr":-5569111.0,"jlrl":-12.35,"shlczj":5569111.0,"shlrzj":0.0,"shjlr":-5569111.0,"shjlrl":-12.35},{"t":"2026-11-0916:12:03","mc":"播恩集团","dm":"001366","zxj":11.27,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":4907895.0,"lrzj":0.0,"jlr":-4907895.0,"jlrl":-12.36,"shlczj":4907895.0,"shlrzj":0.0,"shjlr":-4907895.0,"shjlrl":-12.36},{"t":"2026-11-0916:12:03","mc":"*ST特迅","dm":"002227","zxj":5.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":730485.0,"lrzj":0.0,"jlr":-730485.0,"jlrl":-12.37,"shlczj":730485.0,"shlrzj":0.0,"shjlr":-730485.0,"shjlrl":-12.37},{"t":"2026-11-0916:12:03","mc":"华菱钢铁","dm":"000932","zxj":3.36,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":20394990.0,"lrzj":0.0,"jlr":-20394990.0,"jlrl":-12.38,"shlczj":20394990.0,"shlrzj":0.0,"shjlr":-20394990.0,"shjlrl":-12.38},{"t":"2026-11-0916:12:03","mc":"陕鼓动力","dm":"601369","zxj":7.92,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":4029092.0,"lrzj":0.0,"jlr":-4029092.0,"jlrl":-12.39,"shlczj":4029092.0,"shlrzj":0.0,"shjlr":-4029092.0,"shjlrl":-12.39},{"t":"2026-11-0916:12:03","mc":"湖北能源","dm":"000883","zxj":4.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":10556136.0,"lrzj":0.0,"jlr":-10556136.0,"jlrl":-12.4,"shlczj":10556136.0,"shlrzj":0.0,"shjlr":-10556136.0,"shjlrl":-12.4},{"t":"2026-11-0916:12:03","mc":"艾芬达","dm":"301575","zxj":20.88,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":3282078.0,"lrzj":0.0,"jlr":-3282078.0,"jlrl":-12.4,"shlczj":3282078.0,"shlrzj":0.0,"shjlr":-3282078.0,"shjlrl":-12.4},{"t":"2026-11-0916:12:03","mc":"奥泰生物","dm":"688606","zxj":45.42,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1386707.0,"lrzj":0.0,"jlr":-1386707.0,"jlrl":-12.4,"shlczj":1386707.0,"shlrzj":0.0,"shjlr":-1386707.0,"shjlrl":-12.4},{"t":"2026-11-0916:12:03","mc":"浙江震元","dm":"000705","zxj":6.08,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":4123728.0,"lrzj":0.0,"jlr":-4123728.0,"jlrl":-12.43,"shlczj":4123728.0,"shlrzj":0.0,"shjlr":-4123728.0,"shjlrl":-12.43},{"t":"2026-11-0916:12:03","mc":"达威股份","dm":"300535","zxj":12.75,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":3524253.0,"lrzj":0.0,"jlr":-3524253.0,"jlrl":-12.44,"shlczj":3524253.0,"shlrzj":0.0,"shjlr":-3524253.0,"shjlrl":-12.44},{"t":"2026-11-0916:12:03","mc":"宏华数科","dm":"688789","zxj":46.38,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":5626054.0,"lrzj":0.0,"jlr":-5626054.0,"jlrl":-12.44,"shlczj":5626054.0,"shlrzj":0.0,"shjlr":-5626054.0,"shjlrl":-12.44},{"t":"2026-11-0916:12:03","mc":"华锋股份","dm":"002806","zxj":12.18,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":5197233.0,"lrzj":0.0,"jlr":-5197233.0,"jlrl":-12.45,"shlczj":5197233.0,"shlrzj":0.0,"shjlr":-5197233.0,"shjlrl":-12.45},{"t":"2026-11-0916:12:03","mc":"天桥起重","dm":"002523","zxj":3.45,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":11579555.0,"lrzj":0.0,"jlr":-11579555.0,"jlrl":-12.49,"shlczj":11579555.0,"shlrzj":0.0,"shjlr":-11579555.0,"shjlrl":-12.49},{"t":"2026-11-0916:12:03","mc":"健民集团","dm":"600976","zxj":27.61,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":4385209.0,"lrzj":0.0,"jlr":-4385209.0,"jlrl":-12.49,"shlczj":4385209.0,"shlrzj":0.0,"shjlr":-4385209.0,"shjlrl":-12.49},{"t":"2026-11-0916:12:03","mc":"鼎际得","dm":"603255","zxj":26.51,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":3008484.0,"lrzj":0.0,"jlr":-3008484.0,"jlrl":-12.5,"shlczj":3008484.0,"shlrzj":0.0,"shjlr":-3008484.0,"shjlrl":-12.5},{"t":"2026-11-0916:12:03","mc":"昇辉科技","dm":"300423","zxj":4.75,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":4351957.0,"lrzj":0.0,"jlr":-4351957.0,"jlrl":-12.53,"shlczj":4351957.0,"shlrzj":0.0,"shjlr":-4351957.0,"shjlrl":-12.53},{"t":"2026-11-0916:12:03","mc":"海控B股","dm":"900945","zxj":0.192,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1517.0,"lrzj":0.0,"jlr":-1517.0,"jlrl":-12.55,"shlczj":1517.0,"shlrzj":0.0,"shjlr":-1517.0,"shjlrl":-12.55},{"t":"2026-11-0916:12:03","mc":"西高院","dm":"688334","zxj":18.44,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":4546265.0,"lrzj":0.0,"jlr":-4546265.0,"jlrl":-12.57,"shlczj":4546265.0,"shlrzj":0.0,"shjlr":-4546265.0,"shjlrl":-12.57},{"t":"2026-11-0916:12:03","mc":"大胜达","dm":"603687","zxj":12.57,"zdf":4.23,"hsl":0.0,"cje":0.0,"lczj":62905003.0,"lrzj":0.0,"jlr":-62905003.0,"jlrl":-12.59,"shlczj":62905003.0,"shlrzj":0.0,"shjlr":-62905003.0,"shjlrl":-12.59},{"t":"2026-11-0916:12:03","mc":"珠江啤酒","dm":"002461","zxj":8.45,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":7840895.0,"lrzj":0.0,"jlr":-7840895.0,"jlrl":-12.6,"shlczj":7840895.0,"shlrzj":0.0,"shjlr":-7840895.0,"shjlrl":-12.6},{"t":"2026-11-0916:12:03","mc":"冠龙节能","dm":"301151","zxj":16.03,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":9992184.0,"lrzj":0.0,"jlr":-9992184.0,"jlrl":-12.61,"shlczj":9992184.0,"shlrzj":0.0,"shjlr":-9992184.0,"shjlrl":-12.61},{"t":"2026-11-0916:12:03","mc":"开普检测","dm":"003008","zxj":17.56,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":2203155.0,"lrzj":0.0,"jlr":-2203155.0,"jlrl":-12.61,"shlczj":2203155.0,"shlrzj":0.0,"shjlr":-2203155.0,"shjlrl":-12.61},{"t":"2026-11-0916:12:03","mc":"维力医疗","dm":"603309","zxj":11.01,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":4583304.0,"lrzj":0.0,"jlr":-4583304.0,"jlrl":-12.62,"shlczj":4583304.0,"shlrzj":0.0,"shjlr":-4583304.0,"shjlrl":-12.62},{"t":"2026-11-0916:12:03","mc":"斯达半导","dm":"603290","zxj":70.0,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":21996414.0,"lrzj":0.0,"jlr":-21996414.0,"jlrl":-12.65,"shlczj":21996414.0,"shlrzj":0.0,"shjlr":-21996414.0,"shjlrl":-12.65},{"t":"2026-11-0916:12:03","mc":"通则康威","dm":"301718","zxj":57.48,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":111229286.0,"lrzj":0.0,"jlr":-111229286.0,"jlrl":-12.67,"shlczj":111229286.0,"shlrzj":0.0,"shjlr":-111229286.0,"shjlrl":-12.67},{"t":"2026-11-0916:12:03","mc":"ST诺泰","dm":"688076","zxj":27.9,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":3990331.0,"lrzj":0.0,"jlr":-3990331.0,"jlrl":-12.67,"shlczj":3990331.0,"shlrzj":0.0,"shjlr":-3990331.0,"shjlrl":-12.67},{"t":"2026-11-0916:12:03","mc":"罗平锌电","dm":"002114","zxj":5.91,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":4955701.0,"lrzj":0.0,"jlr":-4955701.0,"jlrl":-12.67,"shlczj":4955701.0,"shlrzj":0.0,"shjlr":-4955701.0,"shjlrl":-12.67},{"t":"2026-11-0916:12:03","mc":"会通股份","dm":"688219","zxj":8.57,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":3556368.0,"lrzj":0.0,"jlr":-3556368.0,"jlrl":-12.67,"shlczj":3556368.0,"shlrzj":0.0,"shjlr":-3556368.0,"shjlrl":-12.67},{"t":"2026-11-0916:12:03","mc":"北芯生命","dm":"688712","zxj":28.5,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":4350701.0,"lrzj":0.0,"jlr":-4350701.0,"jlrl":-12.68,"shlczj":4350701.0,"shlrzj":0.0,"shjlr":-4350701.0,"shjlrl":-12.68},{"t":"2026-11-0916:12:03","mc":"ST汇洲","dm":"002122","zxj":2.78,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":8209323.0,"lrzj":0.0,"jlr":-8209323.0,"jlrl":-12.7,"shlczj":8209323.0,"shlrzj":0.0,"shjlr":-8209323.0,"shjlrl":-12.7},{"t":"2026-11-0916:12:03","mc":"国瑞科技","dm":"300600","zxj":8.55,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":6850482.0,"lrzj":0.0,"jlr":-6850482.0,"jlrl":-12.71,"shlczj":6850482.0,"shlrzj":0.0,"shjlr":-6850482.0,"shjlrl":-12.71},{"t":"2026-11-0916:12:03","mc":"雪祺电气","dm":"001387","zxj":10.44,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":5242750.0,"lrzj":0.0,"jlr":-5242750.0,"jlrl":-12.71,"shlczj":5242750.0,"shlrzj":0.0,"shjlr":-5242750.0,"shjlrl":-12.71},{"t":"2026-11-0916:12:03","mc":"蒙娜丽莎","dm":"002918","zxj":8.94,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":5469388.0,"lrzj":0.0,"jlr":-5469388.0,"jlrl":-12.71,"shlczj":5469388.0,"shlrzj":0.0,"shjlr":-5469388.0,"shjlrl":-12.71},{"t":"2026-11-0916:12:03","mc":"艾华集团","dm":"603989","zxj":22.98,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":43637702.0,"lrzj":0.0,"jlr":-43637702.0,"jlrl":-12.76,"shlczj":43637702.0,"shlrzj":0.0,"shjlr":-43637702.0,"shjlrl":-12.76},{"t":"2026-11-0916:12:03","mc":"陇神戎发","dm":"300534","zxj":10.22,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":53562239.0,"lrzj":0.0,"jlr":-53562239.0,"jlrl":-12.77,"shlczj":53562239.0,"shlrzj":0.0,"shjlr":-53562239.0,"shjlrl":-12.77},{"t":"2026-11-0916:12:03","mc":"招商积余","dm":"001914","zxj":8.49,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":7636783.0,"lrzj":0.0,"jlr":-7636783.0,"jlrl":-12.77,"shlczj":7636783.0,"shlrzj":0.0,"shjlr":-7636783.0,"shjlrl":-12.77},{"t":"2026-11-0916:12:03","mc":"上海环境","dm":"601200","zxj":6.86,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":3936915.0,"lrzj":0.0,"jlr":-3936915.0,"jlrl":-12.79,"shlczj":3936915.0,"shlrzj":0.0,"shjlr":-3936915.0,"shjlrl":-12.79},{"t":"2026-11-0916:12:03","mc":"新亚强","dm":"603155","zxj":11.6,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":11098059.0,"lrzj":0.0,"jlr":-11098059.0,"jlrl":-12.81,"shlczj":11098059.0,"shlrzj":0.0,"shjlr":-11098059.0,"shjlrl":-12.81},{"t":"2026-11-0916:12:03","mc":"海 利 得","dm":"002206","zxj":4.97,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":4262072.0,"lrzj":0.0,"jlr":-4262072.0,"jlrl":-12.84,"shlczj":4262072.0,"shlrzj":0.0,"shjlr":-4262072.0,"shjlrl":-12.84},{"t":"2026-11-0916:12:03","mc":"胜通能源","dm":"001331","zxj":31.35,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":25637992.0,"lrzj":0.0,"jlr":-25637992.0,"jlrl":-12.85,"shlczj":25637992.0,"shlrzj":0.0,"shjlr":-25637992.0,"shjlrl":-12.85},{"t":"2026-11-0916:12:03","mc":"纽威股份","dm":"603699","zxj":39.88,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":39725691.0,"lrzj":0.0,"jlr":-39725691.0,"jlrl":-12.85,"shlczj":39725691.0,"shlrzj":0.0,"shjlr":-39725691.0,"shjlrl":-12.85},{"t":"2026-11-0916:12:03","mc":"固德电材","dm":"301680","zxj":87.93,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":7082996.0,"lrzj":0.0,"jlr":-7082996.0,"jlrl":-12.87,"shlczj":7082996.0,"shlrzj":0.0,"shjlr":-7082996.0,"shjlrl":-12.87},{"t":"2026-11-0916:12:03","mc":"新疆火炬","dm":"603080","zxj":18.38,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":8203323.0,"lrzj":0.0,"jlr":-8203323.0,"jlrl":-12.88,"shlczj":8203323.0,"shlrzj":0.0,"shjlr":-8203323.0,"shjlrl":-12.88},{"t":"2026-11-0916:12:03","mc":"趣睡科技","dm":"301336","zxj":37.55,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":5169637.0,"lrzj":0.0,"jlr":-5169637.0,"jlrl":-12.88,"shlczj":5169637.0,"shlrzj":0.0,"shjlr":-5169637.0,"shjlrl":-12.88},{"t":"2026-11-0916:12:03","mc":"信通电子","dm":"001388","zxj":23.29,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":34495726.0,"lrzj":0.0,"jlr":-34495726.0,"jlrl":-12.9,"shlczj":34495726.0,"shlrzj":0.0,"shjlr":-34495726.0,"shjlrl":-12.9},{"t":"2026-11-0916:12:03","mc":"普门科技","dm":"688389","zxj":11.48,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":5310335.0,"lrzj":0.0,"jlr":-5310335.0,"jlrl":-12.9,"shlczj":5310335.0,"shlrzj":0.0,"shjlr":-5310335.0,"shjlrl":-12.9},{"t":"2026-11-0916:12:03","mc":"欧克科技","dm":"001223","zxj":32.23,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":3172440.0,"lrzj":0.0,"jlr":-3172440.0,"jlrl":-12.9,"shlczj":3172440.0,"shlrzj":0.0,"shjlr":-3172440.0,"shjlrl":-12.9},{"t":"2026-11-0916:12:03","mc":"深圳瑞捷","dm":"300977","zxj":15.2,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":6108001.0,"lrzj":0.0,"jlr":-6108001.0,"jlrl":-12.91,"shlczj":6108001.0,"shlrzj":0.0,"shjlr":-6108001.0,"shjlrl":-12.91},{"t":"2026-11-0916:12:03","mc":"郑州煤电","dm":"600121","zxj":4.73,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":88819559.0,"lrzj":0.0,"jlr":-88819559.0,"jlrl":-12.92,"shlczj":88819559.0,"shlrzj":0.0,"shjlr":-88819559.0,"shjlrl":-12.92},{"t":"2026-11-0916:12:03","mc":"顺控发展","dm":"003039","zxj":11.95,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":4605352.0,"lrzj":0.0,"jlr":-4605352.0,"jlrl":-12.92,"shlczj":4605352.0,"shlrzj":0.0,"shjlr":-4605352.0,"shjlrl":-12.92},{"t":"2026-11-0916:12:03","mc":"华设集团","dm":"603018","zxj":4.95,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":4028949.0,"lrzj":0.0,"jlr":-4028949.0,"jlrl":-12.95,"shlczj":4028949.0,"shlrzj":0.0,"shjlr":-4028949.0,"shjlrl":-12.95},{"t":"2026-11-0916:12:03","mc":"深圳能源","dm":"000027","zxj":6.26,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":11638948.0,"lrzj":0.0,"jlr":-11638948.0,"jlrl":-12.96,"shlczj":11638948.0,"shlrzj":0.0,"shjlr":-11638948.0,"shjlrl":-12.96},{"t":"2026-11-0916:12:03","mc":"振东制药","dm":"300158","zxj":4.84,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":6468703.0,"lrzj":0.0,"jlr":-6468703.0,"jlrl":-12.97,"shlczj":6468703.0,"shlrzj":0.0,"shjlr":-6468703.0,"shjlrl":-12.97},{"t":"2026-11-0916:12:03","mc":"我乐家居","dm":"603326","zxj":6.39,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":2346227.0,"lrzj":0.0,"jlr":-2346227.0,"jlrl":-12.97,"shlczj":2346227.0,"shlrzj":0.0,"shjlr":-2346227.0,"shjlrl":-12.97},{"t":"2026-11-0916:12:03","mc":"米奥会展","dm":"300795","zxj":10.98,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":22585642.0,"lrzj":0.0,"jlr":-22585642.0,"jlrl":-12.98,"shlczj":22585642.0,"shlrzj":0.0,"shjlr":-22585642.0,"shjlrl":-12.98},{"t":"2026-11-0916:12:03","mc":"科隆股份","dm":"300405","zxj":4.68,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":5105832.0,"lrzj":0.0,"jlr":-5105832.0,"jlrl":-13.0,"shlczj":5105832.0,"shlrzj":0.0,"shjlr":-5105832.0,"shjlrl":-13.0},{"t":"2026-11-0916:12:03","mc":"美思德","dm":"603041","zxj":9.48,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":3375259.0,"lrzj":0.0,"jlr":-3375259.0,"jlrl":-13.01,"shlczj":3375259.0,"shlrzj":0.0,"shjlr":-3375259.0,"shjlrl":-13.01},{"t":"2026-11-0916:12:03","mc":"五芳斋","dm":"603237","zxj":13.98,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":2390708.0,"lrzj":0.0,"jlr":-2390708.0,"jlrl":-13.01,"shlczj":2390708.0,"shlrzj":0.0,"shjlr":-2390708.0,"shjlrl":-13.01},{"t":"2026-11-0916:12:03","mc":"天振股份","dm":"301356","zxj":21.32,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":5300262.0,"lrzj":0.0,"jlr":-5300262.0,"jlrl":-13.03,"shlczj":5300262.0,"shlrzj":0.0,"shjlr":-5300262.0,"shjlrl":-13.03},{"t":"2026-11-0916:12:03","mc":"卫信康","dm":"603676","zxj":8.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2414936.0,"lrzj":0.0,"jlr":-2414936.0,"jlrl":-13.03,"shlczj":2414936.0,"shlrzj":0.0,"shjlr":-2414936.0,"shjlrl":-13.03},{"t":"2026-11-0916:12:03","mc":"东鹏控股","dm":"003012","zxj":4.38,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":4597421.0,"lrzj":0.0,"jlr":-4597421.0,"jlrl":-13.06,"shlczj":4597421.0,"shlrzj":0.0,"shjlr":-4597421.0,"shjlrl":-13.06},{"t":"2026-11-0916:12:03","mc":"杭萧钢构","dm":"600477","zxj":2.3,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":6801128.0,"lrzj":0.0,"jlr":-6801128.0,"jlrl":-13.08,"shlczj":6801128.0,"shlrzj":0.0,"shjlr":-6801128.0,"shjlrl":-13.08},{"t":"2026-11-0916:12:03","mc":"惠柏新材","dm":"301555","zxj":27.48,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3963452.0,"lrzj":0.0,"jlr":-3963452.0,"jlrl":-13.09,"shlczj":3963452.0,"shlrzj":0.0,"shjlr":-3963452.0,"shjlrl":-13.09},{"t":"2026-11-0916:12:03","mc":"迪森股份","dm":"300335","zxj":4.93,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":9166050.0,"lrzj":0.0,"jlr":-9166050.0,"jlrl":-13.12,"shlczj":9166050.0,"shlrzj":0.0,"shjlr":-9166050.0,"shjlrl":-13.12},{"t":"2026-11-0916:12:03","mc":"新炬网络","dm":"605398","zxj":23.41,"zdf":7.78,"hsl":0.0,"cje":0.0,"lczj":25090731.0,"lrzj":0.0,"jlr":-25090731.0,"jlrl":-13.13,"shlczj":25090731.0,"shlrzj":0.0,"shjlr":-25090731.0,"shjlrl":-13.13},{"t":"2026-11-0916:12:03","mc":"浙商中拓","dm":"000906","zxj":5.22,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":5723153.0,"lrzj":0.0,"jlr":-5723153.0,"jlrl":-13.15,"shlczj":5723153.0,"shlrzj":0.0,"shjlr":-5723153.0,"shjlrl":-13.15},{"t":"2026-11-0916:12:03","mc":"联泰环保","dm":"603797","zxj":4.18,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":26911658.0,"lrzj":0.0,"jlr":-26911658.0,"jlrl":-13.17,"shlczj":26911658.0,"shlrzj":0.0,"shjlr":-26911658.0,"shjlrl":-13.17},{"t":"2026-11-0916:12:03","mc":"珀莱雅","dm":"603605","zxj":49.35,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":27094362.0,"lrzj":0.0,"jlr":-27094362.0,"jlrl":-13.17,"shlczj":27094362.0,"shlrzj":0.0,"shjlr":-27094362.0,"shjlrl":-13.17},{"t":"2026-11-0916:12:03","mc":"腾达建设","dm":"600512","zxj":1.89,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":5285489.0,"lrzj":0.0,"jlr":-5285489.0,"jlrl":-13.19,"shlczj":5285489.0,"shlrzj":0.0,"shjlr":-5285489.0,"shjlrl":-13.19},{"t":"2026-11-0916:12:03","mc":"沧州明珠","dm":"002108","zxj":4.08,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":9068495.0,"lrzj":0.0,"jlr":-9068495.0,"jlrl":-13.21,"shlczj":9068495.0,"shlrzj":0.0,"shjlr":-9068495.0,"shjlrl":-13.21},{"t":"2026-11-0916:12:03","mc":"宝莱特","dm":"300246","zxj":12.9,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":5181446.0,"lrzj":0.0,"jlr":-5181446.0,"jlrl":-13.25,"shlczj":5181446.0,"shlrzj":0.0,"shjlr":-5181446.0,"shjlrl":-13.25},{"t":"2026-11-0916:12:03","mc":"宏力达","dm":"688330","zxj":29.83,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":8350595.0,"lrzj":0.0,"jlr":-8350595.0,"jlrl":-13.35,"shlczj":8350595.0,"shlrzj":0.0,"shjlr":-8350595.0,"shjlrl":-13.35},{"t":"2026-11-0916:12:03","mc":"煜邦电力","dm":"688597","zxj":5.32,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":3563519.0,"lrzj":0.0,"jlr":-3563519.0,"jlrl":-13.38,"shlczj":3563519.0,"shlrzj":0.0,"shjlr":-3563519.0,"shjlrl":-13.38},{"t":"2026-11-0916:12:03","mc":"三雄极光","dm":"300625","zxj":8.55,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":2026679.0,"lrzj":0.0,"jlr":-2026679.0,"jlrl":-13.42,"shlczj":2026679.0,"shlrzj":0.0,"shjlr":-2026679.0,"shjlrl":-13.42},{"t":"2026-11-0916:12:03","mc":"大连热电","dm":"600719","zxj":6.56,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":18705238.0,"lrzj":0.0,"jlr":-18705238.0,"jlrl":-13.5,"shlczj":18705238.0,"shlrzj":0.0,"shjlr":-18705238.0,"shjlrl":-13.5},{"t":"2026-11-0916:12:03","mc":"集泰股份","dm":"002909","zxj":5.6,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":9204601.0,"lrzj":0.0,"jlr":-9204601.0,"jlrl":-13.53,"shlczj":9204601.0,"shlrzj":0.0,"shjlr":-9204601.0,"shjlrl":-13.53},{"t":"2026-11-0916:12:03","mc":"龙建股份","dm":"600853","zxj":3.85,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":39068539.0,"lrzj":0.0,"jlr":-39068539.0,"jlrl":-13.54,"shlczj":39068539.0,"shlrzj":0.0,"shjlr":-39068539.0,"shjlrl":-13.54},{"t":"2026-11-0916:12:03","mc":"永信至诚","dm":"688244","zxj":15.2,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":11384011.0,"lrzj":0.0,"jlr":-11384011.0,"jlrl":-13.55,"shlczj":11384011.0,"shlrzj":0.0,"shjlr":-11384011.0,"shjlrl":-13.55},{"t":"2026-11-0916:12:03","mc":"唐源电气","dm":"300789","zxj":14.35,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":3921136.0,"lrzj":0.0,"jlr":-3921136.0,"jlrl":-13.55,"shlczj":3921136.0,"shlrzj":0.0,"shjlr":-3921136.0,"shjlrl":-13.55},{"t":"2026-11-0916:12:03","mc":"蒙草生态","dm":"300355","zxj":2.55,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":5380715.0,"lrzj":0.0,"jlr":-5380715.0,"jlrl":-13.6,"shlczj":5380715.0,"shlrzj":0.0,"shjlr":-5380715.0,"shjlrl":-13.6},{"t":"2026-11-0916:12:03","mc":"博汇纸业","dm":"600966","zxj":4.21,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":4112050.0,"lrzj":0.0,"jlr":-4112050.0,"jlrl":-13.6,"shlczj":4112050.0,"shlrzj":0.0,"shjlr":-4112050.0,"shjlrl":-13.6},{"t":"2026-11-0916:12:03","mc":"清新环境","dm":"002573","zxj":2.88,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":3335329.0,"lrzj":0.0,"jlr":-3335329.0,"jlrl":-13.6,"shlczj":3335329.0,"shlrzj":0.0,"shjlr":-3335329.0,"shjlrl":-13.6},{"t":"2026-11-0916:12:03","mc":"锋龙股份","dm":"002931","zxj":43.86,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":127135056.0,"lrzj":0.0,"jlr":-127135056.0,"jlrl":-13.61,"shlczj":127135056.0,"shlrzj":0.0,"shjlr":-127135056.0,"shjlrl":-13.61},{"t":"2026-11-0916:12:03","mc":"浙江恒威","dm":"301222","zxj":22.3,"zdf":7.52,"hsl":0.0,"cje":0.0,"lczj":9471520.0,"lrzj":0.0,"jlr":-9471520.0,"jlrl":-13.63,"shlczj":9471520.0,"shlrzj":0.0,"shjlr":-9471520.0,"shjlrl":-13.63},{"t":"2026-11-0916:12:03","mc":"杭州园林","dm":"300649","zxj":24.98,"zdf":4.87,"hsl":0.0,"cje":0.0,"lczj":20632735.0,"lrzj":0.0,"jlr":-20632735.0,"jlrl":-13.65,"shlczj":20632735.0,"shlrzj":0.0,"shjlr":-20632735.0,"shjlrl":-13.65},{"t":"2026-11-0916:12:03","mc":"风光股份","dm":"301100","zxj":15.79,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":3663117.0,"lrzj":0.0,"jlr":-3663117.0,"jlrl":-13.66,"shlczj":3663117.0,"shlrzj":0.0,"shjlr":-3663117.0,"shjlrl":-13.66},{"t":"2026-11-0916:12:03","mc":"镇海股份","dm":"603637","zxj":10.82,"zdf":4.95,"hsl":0.0,"cje":0.0,"lczj":11121612.0,"lrzj":0.0,"jlr":-11121612.0,"jlrl":-13.67,"shlczj":11121612.0,"shlrzj":0.0,"shjlr":-11121612.0,"shjlrl":-13.67},{"t":"2026-11-0916:12:03","mc":"盈建科","dm":"300935","zxj":23.18,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":5743499.0,"lrzj":0.0,"jlr":-5743499.0,"jlrl":-13.67,"shlczj":5743499.0,"shlrzj":0.0,"shjlr":-5743499.0,"shjlrl":-13.67},{"t":"2026-11-0916:12:03","mc":"万兴科技","dm":"300624","zxj":51.41,"zdf":7.1,"hsl":0.0,"cje":0.0,"lczj":259882064.0,"lrzj":0.0,"jlr":-259882064.0,"jlrl":-13.69,"shlczj":259882064.0,"shlrzj":0.0,"shjlr":-259882064.0,"shjlrl":-13.69},{"t":"2026-11-0916:12:03","mc":"拓山重工","dm":"001226","zxj":38.01,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":9222644.0,"lrzj":0.0,"jlr":-9222644.0,"jlrl":-13.75,"shlczj":9222644.0,"shlrzj":0.0,"shjlr":-9222644.0,"shjlrl":-13.75},{"t":"2026-11-0916:12:03","mc":"新叶股份","dm":"002476","zxj":4.14,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":3664188.0,"lrzj":0.0,"jlr":-3664188.0,"jlrl":-13.77,"shlczj":3664188.0,"shlrzj":0.0,"shjlr":-3664188.0,"shjlrl":-13.77},{"t":"2026-11-0916:12:03","mc":"英科再生","dm":"688087","zxj":33.25,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":13662276.0,"lrzj":0.0,"jlr":-13662276.0,"jlrl":-13.77,"shlczj":13662276.0,"shlrzj":0.0,"shjlr":-13662276.0,"shjlrl":-13.77},{"t":"2026-11-0916:12:03","mc":"上海凯鑫","dm":"300899","zxj":22.98,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":2656047.0,"lrzj":0.0,"jlr":-2656047.0,"jlrl":-13.84,"shlczj":2656047.0,"shlrzj":0.0,"shjlr":-2656047.0,"shjlrl":-13.84},{"t":"2026-11-0916:12:03","mc":"三特索道","dm":"002159","zxj":13.34,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":3982019.0,"lrzj":0.0,"jlr":-3982019.0,"jlrl":-13.86,"shlczj":3982019.0,"shlrzj":0.0,"shjlr":-3982019.0,"shjlrl":-13.86},{"t":"2026-11-0916:12:03","mc":"龙洲股份","dm":"002682","zxj":4.52,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":16228593.0,"lrzj":0.0,"jlr":-16228593.0,"jlrl":-13.91,"shlczj":16228593.0,"shlrzj":0.0,"shjlr":-16228593.0,"shjlrl":-13.91},{"t":"2026-11-0916:12:03","mc":"新农股份","dm":"002942","zxj":14.06,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":5907197.0,"lrzj":0.0,"jlr":-5907197.0,"jlrl":-13.93,"shlczj":5907197.0,"shlrzj":0.0,"shjlr":-5907197.0,"shjlrl":-13.93},{"t":"2026-11-0916:12:03","mc":"双环科技","dm":"000707","zxj":4.16,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":3388007.0,"lrzj":0.0,"jlr":-3388007.0,"jlrl":-13.94,"shlczj":3388007.0,"shlrzj":0.0,"shjlr":-3388007.0,"shjlrl":-13.94},{"t":"2026-11-0916:12:03","mc":"绿能慧充","dm":"600212","zxj":4.53,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":5514441.0,"lrzj":0.0,"jlr":-5514441.0,"jlrl":-13.94,"shlczj":5514441.0,"shlrzj":0.0,"shjlr":-5514441.0,"shjlrl":-13.94},{"t":"2026-11-0916:12:03","mc":"粤高速Ｂ","dm":"200429","zxj":9.35,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":284483.0,"lrzj":0.0,"jlr":-284483.0,"jlrl":-13.97,"shlczj":284483.0,"shlrzj":0.0,"shjlr":-284483.0,"shjlrl":-13.97},{"t":"2026-11-0916:12:03","mc":"ST嘉必优","dm":"688089","zxj":7.77,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":1236941.0,"lrzj":0.0,"jlr":-1236941.0,"jlrl":-13.99,"shlczj":1236941.0,"shlrzj":0.0,"shjlr":-1236941.0,"shjlrl":-13.99},{"t":"2026-11-0916:12:03","mc":"德力股份","dm":"002571","zxj":9.67,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":6735177.0,"lrzj":0.0,"jlr":-6735177.0,"jlrl":-14.02,"shlczj":6735177.0,"shlrzj":0.0,"shjlr":-6735177.0,"shjlrl":-14.02},{"t":"2026-11-0916:12:03","mc":"佰奥智能","dm":"300836","zxj":39.6,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":13794821.0,"lrzj":0.0,"jlr":-13794821.0,"jlrl":-14.06,"shlczj":13794821.0,"shlrzj":0.0,"shjlr":-13794821.0,"shjlrl":-14.06},{"t":"2026-11-0916:12:03","mc":"英方软件","dm":"688435","zxj":25.33,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":5894948.0,"lrzj":0.0,"jlr":-5894948.0,"jlrl":-14.07,"shlczj":5894948.0,"shlrzj":0.0,"shjlr":-5894948.0,"shjlrl":-14.07},{"t":"2026-11-0916:12:03","mc":"四方科技","dm":"603339","zxj":10.61,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":4275120.0,"lrzj":0.0,"jlr":-4275120.0,"jlrl":-14.08,"shlczj":4275120.0,"shlrzj":0.0,"shjlr":-4275120.0,"shjlrl":-14.08},{"t":"2026-11-0916:12:03","mc":"国安达","dm":"300902","zxj":14.13,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":7593429.0,"lrzj":0.0,"jlr":-7593429.0,"jlrl":-14.1,"shlczj":7593429.0,"shlrzj":0.0,"shjlr":-7593429.0,"shjlrl":-14.1},{"t":"2026-11-0916:12:03","mc":"达 意 隆","dm":"002209","zxj":11.54,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":5996025.0,"lrzj":0.0,"jlr":-5996025.0,"jlrl":-14.1,"shlczj":5996025.0,"shlrzj":0.0,"shjlr":-5996025.0,"shjlrl":-14.1},{"t":"2026-11-0916:12:03","mc":"西力科技","dm":"688616","zxj":9.83,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":3016311.0,"lrzj":0.0,"jlr":-3016311.0,"jlrl":-14.1,"shlczj":3016311.0,"shlrzj":0.0,"shjlr":-3016311.0,"shjlrl":-14.1},{"t":"2026-11-0916:12:03","mc":"百克生物","dm":"688276","zxj":16.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":5338227.0,"lrzj":0.0,"jlr":-5338227.0,"jlrl":-14.15,"shlczj":5338227.0,"shlrzj":0.0,"shjlr":-5338227.0,"shjlrl":-14.15},{"t":"2026-11-0916:12:03","mc":"超越科技","dm":"301049","zxj":16.12,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":2515379.0,"lrzj":0.0,"jlr":-2515379.0,"jlrl":-14.16,"shlczj":2515379.0,"shlrzj":0.0,"shjlr":-2515379.0,"shjlrl":-14.16},{"t":"2026-11-0916:12:03","mc":"美芯晟","dm":"688458","zxj":32.63,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":5684078.0,"lrzj":0.0,"jlr":-5684078.0,"jlrl":-14.17,"shlczj":5684078.0,"shlrzj":0.0,"shjlr":-5684078.0,"shjlrl":-14.17},{"t":"2026-11-0916:12:03","mc":"井松智能","dm":"688251","zxj":16.24,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":10396484.0,"lrzj":0.0,"jlr":-10396484.0,"jlrl":-14.2,"shlczj":10396484.0,"shlrzj":0.0,"shjlr":-10396484.0,"shjlrl":-14.2},{"t":"2026-11-0916:12:03","mc":"盘龙药业","dm":"002864","zxj":22.21,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":23752499.0,"lrzj":0.0,"jlr":-23752499.0,"jlrl":-14.22,"shlczj":23752499.0,"shlrzj":0.0,"shjlr":-23752499.0,"shjlrl":-14.22},{"t":"2026-11-0916:12:03","mc":"昊海生科","dm":"688366","zxj":29.47,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":2237958.0,"lrzj":0.0,"jlr":-2237958.0,"jlrl":-14.26,"shlczj":2237958.0,"shlrzj":0.0,"shjlr":-2237958.0,"shjlrl":-14.26},{"t":"2026-11-0916:12:03","mc":"华塑科技","dm":"301157","zxj":58.08,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":4013208.0,"lrzj":0.0,"jlr":-4013208.0,"jlrl":-14.26,"shlczj":4013208.0,"shlrzj":0.0,"shjlr":-4013208.0,"shjlrl":-14.26},{"t":"2026-11-0916:12:03","mc":"卓翼科技","dm":"002369","zxj":5.26,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":9656429.0,"lrzj":0.0,"jlr":-9656429.0,"jlrl":-14.27,"shlczj":9656429.0,"shlrzj":0.0,"shjlr":-9656429.0,"shjlrl":-14.27},{"t":"2026-11-0916:12:03","mc":"曲美家居","dm":"603818","zxj":3.43,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":8998865.0,"lrzj":0.0,"jlr":-8998865.0,"jlrl":-14.31,"shlczj":8998865.0,"shlrzj":0.0,"shjlr":-8998865.0,"shjlrl":-14.31},{"t":"2026-11-0916:12:03","mc":"中亚股份","dm":"300512","zxj":6.48,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":3897579.0,"lrzj":0.0,"jlr":-3897579.0,"jlrl":-14.32,"shlczj":3897579.0,"shlrzj":0.0,"shjlr":-3897579.0,"shjlrl":-14.32},{"t":"2026-11-0916:12:03","mc":"设计总院","dm":"603357","zxj":5.28,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":3019222.0,"lrzj":0.0,"jlr":-3019222.0,"jlrl":-14.36,"shlczj":3019222.0,"shlrzj":0.0,"shjlr":-3019222.0,"shjlrl":-14.36},{"t":"2026-11-0916:12:03","mc":"大明电子","dm":"603376","zxj":23.0,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":7942259.0,"lrzj":0.0,"jlr":-7942259.0,"jlrl":-14.4,"shlczj":7942259.0,"shlrzj":0.0,"shjlr":-7942259.0,"shjlrl":-14.4},{"t":"2026-11-0916:12:03","mc":"川投能源","dm":"600674","zxj":17.63,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":68610631.0,"lrzj":0.0,"jlr":-68610631.0,"jlrl":-14.42,"shlczj":68610631.0,"shlrzj":0.0,"shjlr":-68610631.0,"shjlrl":-14.42},{"t":"2026-11-0916:12:03","mc":"顶固集创","dm":"300749","zxj":18.54,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":7673748.0,"lrzj":0.0,"jlr":-7673748.0,"jlrl":-14.43,"shlczj":7673748.0,"shlrzj":0.0,"shjlr":-7673748.0,"shjlrl":-14.43},{"t":"2026-11-0916:12:03","mc":"辉隆股份","dm":"002556","zxj":4.36,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6881562.0,"lrzj":0.0,"jlr":-6881562.0,"jlrl":-14.44,"shlczj":6881562.0,"shlrzj":0.0,"shjlr":-6881562.0,"shjlrl":-14.44},{"t":"2026-11-0916:12:03","mc":"燕塘乳业","dm":"002732","zxj":12.93,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":3349922.0,"lrzj":0.0,"jlr":-3349922.0,"jlrl":-14.46,"shlczj":3349922.0,"shlrzj":0.0,"shjlr":-3349922.0,"shjlrl":-14.46},{"t":"2026-11-0916:12:03","mc":"通灵股份","dm":"301168","zxj":41.25,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":7375245.0,"lrzj":0.0,"jlr":-7375245.0,"jlrl":-14.5,"shlczj":7375245.0,"shlrzj":0.0,"shjlr":-7375245.0,"shjlrl":-14.5},{"t":"2026-11-0916:12:03","mc":"亚信集团","dm":"688225","zxj":15.02,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":17804415.0,"lrzj":0.0,"jlr":-17804415.0,"jlrl":-14.51,"shlczj":17804415.0,"shlrzj":0.0,"shjlr":-17804415.0,"shjlrl":-14.51},{"t":"2026-11-0916:12:03","mc":"同济科技","dm":"600846","zxj":9.36,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":4248394.0,"lrzj":0.0,"jlr":-4248394.0,"jlrl":-14.51,"shlczj":4248394.0,"shlrzj":0.0,"shjlr":-4248394.0,"shjlrl":-14.51},{"t":"2026-11-0916:12:03","mc":"冀东装备","dm":"000856","zxj":8.42,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":5745656.0,"lrzj":0.0,"jlr":-5745656.0,"jlrl":-14.52,"shlczj":5745656.0,"shlrzj":0.0,"shjlr":-5745656.0,"shjlrl":-14.52},{"t":"2026-11-0916:12:03","mc":"长青股份","dm":"002391","zxj":4.74,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":2510978.0,"lrzj":0.0,"jlr":-2510978.0,"jlrl":-14.57,"shlczj":2510978.0,"shlrzj":0.0,"shjlr":-2510978.0,"shjlrl":-14.57},{"t":"2026-11-0916:12:03","mc":"东方生物","dm":"688298","zxj":19.05,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":16548011.0,"lrzj":0.0,"jlr":-16548011.0,"jlrl":-14.58,"shlczj":16548011.0,"shlrzj":0.0,"shjlr":-16548011.0,"shjlrl":-14.58},{"t":"2026-11-0916:12:03","mc":"畅联股份","dm":"603648","zxj":8.58,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":1859998.0,"lrzj":0.0,"jlr":-1859998.0,"jlrl":-14.59,"shlczj":1859998.0,"shlrzj":0.0,"shjlr":-1859998.0,"shjlrl":-14.59},{"t":"2026-11-0916:12:03","mc":"创源股份","dm":"300703","zxj":11.63,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":6447052.0,"lrzj":0.0,"jlr":-6447052.0,"jlrl":-14.62,"shlczj":6447052.0,"shlrzj":0.0,"shjlr":-6447052.0,"shjlrl":-14.62},{"t":"2026-11-0916:12:03","mc":"领先股份","dm":"603991","zxj":125.05,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":47266358.0,"lrzj":0.0,"jlr":-47266358.0,"jlrl":-14.66,"shlczj":47266358.0,"shlrzj":0.0,"shjlr":-47266358.0,"shjlrl":-14.66},{"t":"2026-11-0916:12:03","mc":"益客食品","dm":"301116","zxj":8.01,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":6240624.0,"lrzj":0.0,"jlr":-6240624.0,"jlrl":-14.67,"shlczj":6240624.0,"shlrzj":0.0,"shjlr":-6240624.0,"shjlrl":-14.67},{"t":"2026-11-0916:12:03","mc":"凯文教育","dm":"002659","zxj":4.1,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":7009916.0,"lrzj":0.0,"jlr":-7009916.0,"jlrl":-14.68,"shlczj":7009916.0,"shlrzj":0.0,"shjlr":-7009916.0,"shjlrl":-14.68},{"t":"2026-11-0916:12:03","mc":"氯碱化工","dm":"600618","zxj":9.01,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":4546021.0,"lrzj":0.0,"jlr":-4546021.0,"jlrl":-14.7,"shlczj":4546021.0,"shlrzj":0.0,"shjlr":-4546021.0,"shjlrl":-14.7},{"t":"2026-11-0916:12:03","mc":"三态股份","dm":"301558","zxj":6.82,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":12344442.0,"lrzj":0.0,"jlr":-12344442.0,"jlrl":-14.73,"shlczj":12344442.0,"shlrzj":0.0,"shjlr":-12344442.0,"shjlrl":-14.73},{"t":"2026-11-0916:12:03","mc":"威尔药业","dm":"603351","zxj":27.33,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":5539039.0,"lrzj":0.0,"jlr":-5539039.0,"jlrl":-14.76,"shlczj":5539039.0,"shlrzj":0.0,"shjlr":-5539039.0,"shjlrl":-14.76},{"t":"2026-11-0916:12:03","mc":"两面针","dm":"600249","zxj":4.79,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":3380362.0,"lrzj":0.0,"jlr":-3380362.0,"jlrl":-14.78,"shlczj":3380362.0,"shlrzj":0.0,"shjlr":-3380362.0,"shjlrl":-14.78},{"t":"2026-11-0916:12:03","mc":"皮阿诺","dm":"002853","zxj":18.88,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":1686591.0,"lrzj":0.0,"jlr":-1686591.0,"jlrl":-14.79,"shlczj":1686591.0,"shlrzj":0.0,"shjlr":-1686591.0,"shjlrl":-14.79},{"t":"2026-11-0916:12:03","mc":"浙江华远","dm":"301535","zxj":13.2,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":4488717.0,"lrzj":0.0,"jlr":-4488717.0,"jlrl":-14.84,"shlczj":4488717.0,"shlrzj":0.0,"shjlr":-4488717.0,"shjlrl":-14.84},{"t":"2026-11-0916:12:03","mc":"谱尼测试","dm":"300887","zxj":6.26,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":5141760.0,"lrzj":0.0,"jlr":-5141760.0,"jlrl":-14.88,"shlczj":5141760.0,"shlrzj":0.0,"shjlr":-5141760.0,"shjlrl":-14.88},{"t":"2026-11-0916:12:03","mc":"雪人集团","dm":"002639","zxj":15.95,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":408810384.0,"lrzj":0.0,"jlr":-408810384.0,"jlrl":-14.89,"shlczj":408810384.0,"shlrzj":0.0,"shjlr":-408810384.0,"shjlrl":-14.89},{"t":"2026-11-0916:12:03","mc":"东宏股份","dm":"603856","zxj":10.34,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":1840465.0,"lrzj":0.0,"jlr":-1840465.0,"jlrl":-14.89,"shlczj":1840465.0,"shlrzj":0.0,"shjlr":-1840465.0,"shjlrl":-14.89},{"t":"2026-11-0916:12:03","mc":"微导纳米","dm":"688147","zxj":59.22,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":110787157.0,"lrzj":0.0,"jlr":-110787157.0,"jlrl":-14.9,"shlczj":110787157.0,"shlrzj":0.0,"shjlr":-110787157.0,"shjlrl":-14.9},{"t":"2026-11-0916:12:03","mc":"西藏城投","dm":"600773","zxj":8.65,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":18734322.0,"lrzj":0.0,"jlr":-18734322.0,"jlrl":-14.95,"shlczj":18734322.0,"shlrzj":0.0,"shjlr":-18734322.0,"shjlrl":-14.95},{"t":"2026-11-0916:12:03","mc":"中国国贸","dm":"600007","zxj":22.22,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":8866224.0,"lrzj":0.0,"jlr":-8866224.0,"jlrl":-14.98,"shlczj":8866224.0,"shlrzj":0.0,"shjlr":-8866224.0,"shjlrl":-14.98},{"t":"2026-11-0916:12:03","mc":"纳尔股份","dm":"002825","zxj":8.19,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":9255973.0,"lrzj":0.0,"jlr":-9255973.0,"jlrl":-14.98,"shlczj":9255973.0,"shlrzj":0.0,"shjlr":-9255973.0,"shjlrl":-14.98},{"t":"2026-11-0916:12:03","mc":"东华能源","dm":"002221","zxj":5.13,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":10910973.0,"lrzj":0.0,"jlr":-10910973.0,"jlrl":-14.99,"shlczj":10910973.0,"shlrzj":0.0,"shjlr":-10910973.0,"shjlrl":-14.99},{"t":"2026-11-0916:12:03","mc":"黄山旅游","dm":"600054","zxj":10.39,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":5965795.0,"lrzj":0.0,"jlr":-5965795.0,"jlrl":-15.0,"shlczj":5965795.0,"shlrzj":0.0,"shjlr":-5965795.0,"shjlrl":-15.0},{"t":"2026-11-0916:12:03","mc":"航亚科技","dm":"688510","zxj":20.03,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":16965104.0,"lrzj":0.0,"jlr":-16965104.0,"jlrl":-15.01,"shlczj":16965104.0,"shlrzj":0.0,"shjlr":-16965104.0,"shjlrl":-15.01},{"t":"2026-11-0916:12:03","mc":"优彩资源","dm":"002998","zxj":6.75,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":7047980.0,"lrzj":0.0,"jlr":-7047980.0,"jlrl":-15.02,"shlczj":7047980.0,"shlrzj":0.0,"shjlr":-7047980.0,"shjlrl":-15.02},{"t":"2026-11-0916:12:03","mc":"华润材料","dm":"301090","zxj":6.06,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":4928011.0,"lrzj":0.0,"jlr":-4928011.0,"jlrl":-15.04,"shlczj":4928011.0,"shlrzj":0.0,"shjlr":-4928011.0,"shjlrl":-15.04},{"t":"2026-11-0916:12:03","mc":"地纬智能","dm":"688579","zxj":7.3,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":4870501.0,"lrzj":0.0,"jlr":-4870501.0,"jlrl":-15.07,"shlczj":4870501.0,"shlrzj":0.0,"shjlr":-4870501.0,"shjlrl":-15.07},{"t":"2026-11-0916:12:03","mc":"雅艺科技","dm":"301113","zxj":14.19,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":3419272.0,"lrzj":0.0,"jlr":-3419272.0,"jlrl":-15.18,"shlczj":3419272.0,"shlrzj":0.0,"shjlr":-3419272.0,"shjlrl":-15.18},{"t":"2026-11-0916:12:03","mc":"江山欧派","dm":"603208","zxj":9.6,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":3366792.0,"lrzj":0.0,"jlr":-3366792.0,"jlrl":-15.21,"shlczj":3366792.0,"shlrzj":0.0,"shjlr":-3366792.0,"shjlrl":-15.21},{"t":"2026-11-0916:12:03","mc":"新黄浦","dm":"600638","zxj":4.42,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":5905642.0,"lrzj":0.0,"jlr":-5905642.0,"jlrl":-15.22,"shlczj":5905642.0,"shlrzj":0.0,"shjlr":-5905642.0,"shjlrl":-15.22},{"t":"2026-11-0916:12:03","mc":"天元股份","dm":"003003","zxj":9.46,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":4310906.0,"lrzj":0.0,"jlr":-4310906.0,"jlrl":-15.22,"shlczj":4310906.0,"shlrzj":0.0,"shjlr":-4310906.0,"shjlrl":-15.22},{"t":"2026-11-0916:12:03","mc":"城地香江","dm":"603887","zxj":7.61,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":81309569.0,"lrzj":0.0,"jlr":-81309569.0,"jlrl":-15.24,"shlczj":81309569.0,"shlrzj":0.0,"shjlr":-81309569.0,"shjlrl":-15.24},{"t":"2026-11-0916:12:03","mc":"动力Ｂ股","dm":"900920","zxj":0.341,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":51594.0,"lrzj":0.0,"jlr":-51594.0,"jlrl":-15.27,"shlczj":51594.0,"shlrzj":0.0,"shjlr":-51594.0,"shjlrl":-15.27},{"t":"2026-11-0916:12:03","mc":"黑牡丹","dm":"600510","zxj":7.42,"zdf":6.92,"hsl":0.0,"cje":0.0,"lczj":29515391.0,"lrzj":0.0,"jlr":-29515391.0,"jlrl":-15.33,"shlczj":29515391.0,"shlrzj":0.0,"shjlr":-29515391.0,"shjlrl":-15.33},{"t":"2026-11-0916:12:03","mc":"中机认检","dm":"301508","zxj":23.41,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":2333935.0,"lrzj":0.0,"jlr":-2333935.0,"jlrl":-15.33,"shlczj":2333935.0,"shlrzj":0.0,"shjlr":-2333935.0,"shjlrl":-15.33},{"t":"2026-11-0916:12:03","mc":"中国中车","dm":"601766","zxj":6.47,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":131224334.0,"lrzj":0.0,"jlr":-131224334.0,"jlrl":-15.34,"shlczj":131224334.0,"shlrzj":0.0,"shjlr":-131224334.0,"shjlrl":-15.34},{"t":"2026-11-0916:12:03","mc":"太钢不锈","dm":"000825","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":8452784.0,"lrzj":0.0,"jlr":-8452784.0,"jlrl":-15.35,"shlczj":8452784.0,"shlrzj":0.0,"shjlr":-8452784.0,"shjlrl":-15.35},{"t":"2026-11-0916:12:03","mc":"大宏立","dm":"300865","zxj":23.06,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":16314539.0,"lrzj":0.0,"jlr":-16314539.0,"jlrl":-15.36,"shlczj":16314539.0,"shlrzj":0.0,"shjlr":-16314539.0,"shjlrl":-15.36},{"t":"2026-11-0916:12:03","mc":"拓新药业","dm":"301089","zxj":20.8,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":5535999.0,"lrzj":0.0,"jlr":-5535999.0,"jlrl":-15.36,"shlczj":5535999.0,"shlrzj":0.0,"shjlr":-5535999.0,"shjlrl":-15.36},{"t":"2026-11-0916:12:03","mc":"建研设计","dm":"301167","zxj":11.68,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":3886645.0,"lrzj":0.0,"jlr":-3886645.0,"jlrl":-15.38,"shlczj":3886645.0,"shlrzj":0.0,"shjlr":-3886645.0,"shjlrl":-15.38},{"t":"2026-11-0916:12:03","mc":"贤丰控股","dm":"002141","zxj":5.05,"zdf":5.21,"hsl":0.0,"cje":0.0,"lczj":77897904.0,"lrzj":0.0,"jlr":-77897904.0,"jlrl":-15.39,"shlczj":77897904.0,"shlrzj":0.0,"shjlr":-77897904.0,"shjlrl":-15.39},{"t":"2026-11-0916:12:03","mc":"海伦哲","dm":"300201","zxj":10.63,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":56808273.0,"lrzj":0.0,"jlr":-56808273.0,"jlrl":-15.42,"shlczj":56808273.0,"shlrzj":0.0,"shjlr":-56808273.0,"shjlrl":-15.42},{"t":"2026-11-0916:12:03","mc":"利扬芯片","dm":"688135","zxj":28.03,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":73615981.0,"lrzj":0.0,"jlr":-73615981.0,"jlrl":-15.46,"shlczj":73615981.0,"shlrzj":0.0,"shjlr":-73615981.0,"shjlrl":-15.46},{"t":"2026-11-0916:12:03","mc":"韵达股份","dm":"002120","zxj":6.32,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":19937740.0,"lrzj":0.0,"jlr":-19937740.0,"jlrl":-15.49,"shlczj":19937740.0,"shlrzj":0.0,"shjlr":-19937740.0,"shjlrl":-15.49},{"t":"2026-11-0916:12:03","mc":"尤夫股份","dm":"002427","zxj":4.25,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":4685077.0,"lrzj":0.0,"jlr":-4685077.0,"jlrl":-15.54,"shlczj":4685077.0,"shlrzj":0.0,"shjlr":-4685077.0,"shjlrl":-15.54},{"t":"2026-11-0916:12:03","mc":"骏成科技","dm":"301106","zxj":16.32,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":9663259.0,"lrzj":0.0,"jlr":-9663259.0,"jlrl":-15.56,"shlczj":9663259.0,"shlrzj":0.0,"shjlr":-9663259.0,"shjlrl":-15.56},{"t":"2026-11-0916:12:03","mc":"飞亚达","dm":"000026","zxj":20.19,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":44676455.0,"lrzj":0.0,"jlr":-44676455.0,"jlrl":-15.57,"shlczj":44676455.0,"shlrzj":0.0,"shjlr":-44676455.0,"shjlrl":-15.57},{"t":"2026-11-0916:12:03","mc":"天永智能","dm":"603895","zxj":23.78,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":11241273.0,"lrzj":0.0,"jlr":-11241273.0,"jlrl":-15.57,"shlczj":11241273.0,"shlrzj":0.0,"shjlr":-11241273.0,"shjlrl":-15.57},{"t":"2026-11-0916:12:03","mc":"金石资源","dm":"603505","zxj":12.21,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":15035908.0,"lrzj":0.0,"jlr":-15035908.0,"jlrl":-15.59,"shlczj":15035908.0,"shlrzj":0.0,"shjlr":-15035908.0,"shjlrl":-15.59},{"t":"2026-11-0916:12:03","mc":"金明精机","dm":"300281","zxj":6.08,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":13660347.0,"lrzj":0.0,"jlr":-13660347.0,"jlrl":-15.61,"shlczj":13660347.0,"shlrzj":0.0,"shjlr":-13660347.0,"shjlrl":-15.61},{"t":"2026-11-0916:12:03","mc":"海尔生物","dm":"688139","zxj":32.9,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":11367766.0,"lrzj":0.0,"jlr":-11367766.0,"jlrl":-15.66,"shlczj":11367766.0,"shlrzj":0.0,"shjlr":-11367766.0,"shjlrl":-15.66},{"t":"2026-11-0916:12:03","mc":"铁科轨道","dm":"688569","zxj":19.27,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":6392436.0,"lrzj":0.0,"jlr":-6392436.0,"jlrl":-15.69,"shlczj":6392436.0,"shlrzj":0.0,"shjlr":-6392436.0,"shjlrl":-15.69},{"t":"2026-11-0916:12:03","mc":"云涌科技","dm":"688060","zxj":34.18,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":3444059.0,"lrzj":0.0,"jlr":-3444059.0,"jlrl":-15.7,"shlczj":3444059.0,"shlrzj":0.0,"shjlr":-3444059.0,"shjlrl":-15.7},{"t":"2026-11-0916:12:03","mc":"世运电路","dm":"603920","zxj":33.58,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":105696267.0,"lrzj":0.0,"jlr":-105696267.0,"jlrl":-15.73,"shlczj":105696267.0,"shlrzj":0.0,"shjlr":-105696267.0,"shjlrl":-15.73},{"t":"2026-11-0916:12:03","mc":"力星股份","dm":"300421","zxj":19.02,"zdf":15.06,"hsl":0.0,"cje":0.0,"lczj":92771049.0,"lrzj":0.0,"jlr":-92771049.0,"jlrl":-15.73,"shlczj":92771049.0,"shlrzj":0.0,"shjlr":-92771049.0,"shjlrl":-15.73},{"t":"2026-11-0916:12:03","mc":"新铝时代","dm":"301613","zxj":29.64,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":4453850.0,"lrzj":0.0,"jlr":-4453850.0,"jlrl":-15.76,"shlczj":4453850.0,"shlrzj":0.0,"shjlr":-4453850.0,"shjlrl":-15.76},{"t":"2026-11-0916:12:03","mc":"英集芯","dm":"688209","zxj":25.49,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":41344600.0,"lrzj":0.0,"jlr":-41344600.0,"jlrl":-15.79,"shlczj":41344600.0,"shlrzj":0.0,"shjlr":-41344600.0,"shjlrl":-15.79},{"t":"2026-11-0916:12:03","mc":"京东方Ｂ","dm":"200725","zxj":4.75,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":1589955.0,"lrzj":0.0,"jlr":-1589955.0,"jlrl":-15.81,"shlczj":1589955.0,"shlrzj":0.0,"shjlr":-1589955.0,"shjlrl":-15.81},{"t":"2026-11-0916:12:03","mc":"锡南科技","dm":"301170","zxj":20.05,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":2946443.0,"lrzj":0.0,"jlr":-2946443.0,"jlrl":-15.81,"shlczj":2946443.0,"shlrzj":0.0,"shjlr":-2946443.0,"shjlrl":-15.81},{"t":"2026-11-0916:12:03","mc":"勤上股份","dm":"002638","zxj":4.33,"zdf":9.9,"hsl":0.0,"cje":0.0,"lczj":22844762.0,"lrzj":0.0,"jlr":-22844762.0,"jlrl":-15.83,"shlczj":22844762.0,"shlrzj":0.0,"shjlr":-22844762.0,"shjlrl":-15.83},{"t":"2026-11-0916:12:03","mc":"蠡湖股份","dm":"300694","zxj":9.44,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":6018011.0,"lrzj":0.0,"jlr":-6018011.0,"jlrl":-15.87,"shlczj":6018011.0,"shlrzj":0.0,"shjlr":-6018011.0,"shjlrl":-15.87},{"t":"2026-11-0916:12:03","mc":"易明医药","dm":"002826","zxj":15.03,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":5845847.0,"lrzj":0.0,"jlr":-5845847.0,"jlrl":-15.91,"shlczj":5845847.0,"shlrzj":0.0,"shjlr":-5845847.0,"shjlrl":-15.91},{"t":"2026-11-0916:12:03","mc":"安道麦A","dm":"000553","zxj":4.58,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3637296.0,"lrzj":0.0,"jlr":-3637296.0,"jlrl":-15.91,"shlczj":3637296.0,"shlrzj":0.0,"shjlr":-3637296.0,"shjlrl":-15.91},{"t":"2026-11-0916:12:03","mc":"弘宇股份","dm":"002890","zxj":13.04,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":4197850.0,"lrzj":0.0,"jlr":-4197850.0,"jlrl":-15.95,"shlczj":4197850.0,"shlrzj":0.0,"shjlr":-4197850.0,"shjlrl":-15.95},{"t":"2026-11-0916:12:03","mc":"行动教育","dm":"605098","zxj":53.88,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":7111877.0,"lrzj":0.0,"jlr":-7111877.0,"jlrl":-16.01,"shlczj":7111877.0,"shlrzj":0.0,"shjlr":-7111877.0,"shjlrl":-16.01},{"t":"2026-11-0916:12:03","mc":"东星医疗","dm":"301290","zxj":25.6,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":6443862.0,"lrzj":0.0,"jlr":-6443862.0,"jlrl":-16.01,"shlczj":6443862.0,"shlrzj":0.0,"shjlr":-6443862.0,"shjlrl":-16.01},{"t":"2026-11-0916:12:03","mc":"海波重科","dm":"300517","zxj":9.14,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":10292056.0,"lrzj":0.0,"jlr":-10292056.0,"jlrl":-16.04,"shlczj":10292056.0,"shlrzj":0.0,"shjlr":-10292056.0,"shjlrl":-16.04},{"t":"2026-11-0916:12:03","mc":"恒誉科技","dm":"688309","zxj":62.85,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":13791769.0,"lrzj":0.0,"jlr":-13791769.0,"jlrl":-16.13,"shlczj":13791769.0,"shlrzj":0.0,"shjlr":-13791769.0,"shjlrl":-16.13},{"t":"2026-11-0916:12:03","mc":"先达股份","dm":"603086","zxj":4.9,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":4223397.0,"lrzj":0.0,"jlr":-4223397.0,"jlrl":-16.15,"shlczj":4223397.0,"shlrzj":0.0,"shjlr":-4223397.0,"shjlrl":-16.15},{"t":"2026-11-0916:12:03","mc":"宁波联合","dm":"600051","zxj":5.6,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":3489030.0,"lrzj":0.0,"jlr":-3489030.0,"jlrl":-16.16,"shlczj":3489030.0,"shlrzj":0.0,"shjlr":-3489030.0,"shjlrl":-16.16},{"t":"2026-11-0916:12:03","mc":"耀皮玻璃","dm":"600819","zxj":5.19,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":4090257.0,"lrzj":0.0,"jlr":-4090257.0,"jlrl":-16.17,"shlczj":4090257.0,"shlrzj":0.0,"shjlr":-4090257.0,"shjlrl":-16.17},{"t":"2026-11-0916:12:03","mc":"黄山胶囊","dm":"002817","zxj":6.08,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":4964702.0,"lrzj":0.0,"jlr":-4964702.0,"jlrl":-16.18,"shlczj":4964702.0,"shlrzj":0.0,"shjlr":-4964702.0,"shjlrl":-16.18},{"t":"2026-11-0916:12:03","mc":"耐普矿机","dm":"300818","zxj":15.47,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":18702706.0,"lrzj":0.0,"jlr":-18702706.0,"jlrl":-16.22,"shlczj":18702706.0,"shlrzj":0.0,"shjlr":-18702706.0,"shjlrl":-16.22},{"t":"2026-11-0916:12:03","mc":"凤竹纺织","dm":"600493","zxj":5.12,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":5787855.0,"lrzj":0.0,"jlr":-5787855.0,"jlrl":-16.22,"shlczj":5787855.0,"shlrzj":0.0,"shjlr":-5787855.0,"shjlrl":-16.22},{"t":"2026-11-0916:12:03","mc":"黄山谷捷","dm":"301581","zxj":30.83,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":2592509.0,"lrzj":0.0,"jlr":-2592509.0,"jlrl":-16.22,"shlczj":2592509.0,"shlrzj":0.0,"shjlr":-2592509.0,"shjlrl":-16.22},{"t":"2026-11-0916:12:03","mc":"海森药业","dm":"001367","zxj":18.73,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":5797128.0,"lrzj":0.0,"jlr":-5797128.0,"jlrl":-16.24,"shlczj":5797128.0,"shlrzj":0.0,"shjlr":-5797128.0,"shjlrl":-16.24},{"t":"2026-11-0916:12:03","mc":"速达股份","dm":"001277","zxj":26.52,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":6504123.0,"lrzj":0.0,"jlr":-6504123.0,"jlrl":-16.26,"shlczj":6504123.0,"shlrzj":0.0,"shjlr":-6504123.0,"shjlrl":-16.26},{"t":"2026-11-0916:12:03","mc":"上海九百","dm":"600838","zxj":11.5,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":175934784.0,"lrzj":0.0,"jlr":-175934784.0,"jlrl":-16.27,"shlczj":175934784.0,"shlrzj":0.0,"shjlr":-175934784.0,"shjlrl":-16.27},{"t":"2026-11-0916:12:03","mc":"久祺股份","dm":"300994","zxj":9.61,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":4011509.0,"lrzj":0.0,"jlr":-4011509.0,"jlrl":-16.28,"shlczj":4011509.0,"shlrzj":0.0,"shjlr":-4011509.0,"shjlrl":-16.28},{"t":"2026-11-0916:12:03","mc":"晶华新材","dm":"603683","zxj":18.13,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":108775897.0,"lrzj":0.0,"jlr":-108775897.0,"jlrl":-16.29,"shlczj":108775897.0,"shlrzj":0.0,"shjlr":-108775897.0,"shjlrl":-16.29},{"t":"2026-11-0916:12:03","mc":"浙江华业","dm":"301616","zxj":31.02,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1863879.0,"lrzj":0.0,"jlr":-1863879.0,"jlrl":-16.29,"shlczj":1863879.0,"shlrzj":0.0,"shjlr":-1863879.0,"shjlrl":-16.29},{"t":"2026-11-0916:12:03","mc":"四川路桥","dm":"600039","zxj":8.86,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":30669679.0,"lrzj":0.0,"jlr":-30669679.0,"jlrl":-16.31,"shlczj":30669679.0,"shlrzj":0.0,"shjlr":-30669679.0,"shjlrl":-16.31},{"t":"2026-11-0916:12:03","mc":"益佰制药","dm":"600594","zxj":3.17,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":7879657.0,"lrzj":0.0,"jlr":-7879657.0,"jlrl":-16.33,"shlczj":7879657.0,"shlrzj":0.0,"shjlr":-7879657.0,"shjlrl":-16.33},{"t":"2026-11-0916:12:03","mc":"日久光电","dm":"003015","zxj":11.68,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":8146395.0,"lrzj":0.0,"jlr":-8146395.0,"jlrl":-16.36,"shlczj":8146395.0,"shlrzj":0.0,"shjlr":-8146395.0,"shjlrl":-16.36},{"t":"2026-11-0916:12:03","mc":"新亚电缆","dm":"001382","zxj":15.69,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":10563950.0,"lrzj":0.0,"jlr":-10563950.0,"jlrl":-16.38,"shlczj":10563950.0,"shlrzj":0.0,"shjlr":-10563950.0,"shjlrl":-16.38},{"t":"2026-11-0916:12:03","mc":"康力源","dm":"301287","zxj":34.35,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":2074966.0,"lrzj":0.0,"jlr":-2074966.0,"jlrl":-16.38,"shlczj":2074966.0,"shlrzj":0.0,"shjlr":-2074966.0,"shjlrl":-16.38},{"t":"2026-11-0916:12:03","mc":"浙江正特","dm":"001238","zxj":21.51,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":1929651.0,"lrzj":0.0,"jlr":-1929651.0,"jlrl":-16.42,"shlczj":1929651.0,"shlrzj":0.0,"shjlr":-1929651.0,"shjlrl":-16.42},{"t":"2026-11-0916:12:03","mc":"海尔智家","dm":"600690","zxj":21.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":145528672.0,"lrzj":0.0,"jlr":-145528672.0,"jlrl":-16.47,"shlczj":145528672.0,"shlrzj":0.0,"shjlr":-145528672.0,"shjlrl":-16.47},{"t":"2026-11-0916:12:03","mc":"维业股份","dm":"300621","zxj":5.81,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":5103970.0,"lrzj":0.0,"jlr":-5103970.0,"jlrl":-16.57,"shlczj":5103970.0,"shlrzj":0.0,"shjlr":-5103970.0,"shjlrl":-16.57},{"t":"2026-11-0916:12:03","mc":"森麒麟","dm":"002984","zxj":12.63,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":15836236.0,"lrzj":0.0,"jlr":-15836236.0,"jlrl":-16.6,"shlczj":15836236.0,"shlrzj":0.0,"shjlr":-15836236.0,"shjlrl":-16.6},{"t":"2026-11-0916:12:03","mc":"金牌家居","dm":"603180","zxj":14.43,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":2663949.0,"lrzj":0.0,"jlr":-2663949.0,"jlrl":-16.63,"shlczj":2663949.0,"shlrzj":0.0,"shjlr":-2663949.0,"shjlrl":-16.63},{"t":"2026-11-0916:12:03","mc":"伟明环保","dm":"603568","zxj":12.88,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":13171235.0,"lrzj":0.0,"jlr":-13171235.0,"jlrl":-16.68,"shlczj":13171235.0,"shlrzj":0.0,"shjlr":-13171235.0,"shjlrl":-16.68},{"t":"2026-11-0916:12:03","mc":"*ST宝馨","dm":"002514","zxj":2.14,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":3736453.0,"lrzj":0.0,"jlr":-3736453.0,"jlrl":-16.72,"shlczj":3736453.0,"shlrzj":0.0,"shjlr":-3736453.0,"shjlrl":-16.72},{"t":"2026-11-0916:12:03","mc":"晋亿实业","dm":"601002","zxj":4.64,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":6558760.0,"lrzj":0.0,"jlr":-6558760.0,"jlrl":-16.73,"shlczj":6558760.0,"shlrzj":0.0,"shjlr":-6558760.0,"shjlrl":-16.73},{"t":"2026-11-0916:12:03","mc":"绿岛风","dm":"301043","zxj":39.18,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":12061179.0,"lrzj":0.0,"jlr":-12061179.0,"jlrl":-16.74,"shlczj":12061179.0,"shlrzj":0.0,"shjlr":-12061179.0,"shjlrl":-16.74},{"t":"2026-11-0916:12:03","mc":"垒知集团","dm":"002398","zxj":3.76,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":6829651.0,"lrzj":0.0,"jlr":-6829651.0,"jlrl":-16.74,"shlczj":6829651.0,"shlrzj":0.0,"shjlr":-6829651.0,"shjlrl":-16.74},{"t":"2026-11-0916:12:03","mc":"百川畅银","dm":"300614","zxj":8.47,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":5131639.0,"lrzj":0.0,"jlr":-5131639.0,"jlrl":-16.83,"shlczj":5131639.0,"shlrzj":0.0,"shjlr":-5131639.0,"shjlrl":-16.83},{"t":"2026-11-0916:12:03","mc":"天禾股份","dm":"002999","zxj":5.46,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":8587379.0,"lrzj":0.0,"jlr":-8587379.0,"jlrl":-17.13,"shlczj":8587379.0,"shlrzj":0.0,"shjlr":-8587379.0,"shjlrl":-17.13},{"t":"2026-11-0916:12:03","mc":"日盈电子","dm":"603286","zxj":55.36,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":25577705.0,"lrzj":0.0,"jlr":-25577705.0,"jlrl":-17.17,"shlczj":25577705.0,"shlrzj":0.0,"shjlr":-25577705.0,"shjlrl":-17.17},{"t":"2026-11-0916:12:03","mc":"南王科技","dm":"301355","zxj":9.95,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":4965238.0,"lrzj":0.0,"jlr":-4965238.0,"jlrl":-17.19,"shlczj":4965238.0,"shlrzj":0.0,"shjlr":-4965238.0,"shjlrl":-17.19},{"t":"2026-11-0916:12:03","mc":"智迪科技","dm":"301503","zxj":19.7,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":3590264.0,"lrzj":0.0,"jlr":-3590264.0,"jlrl":-17.2,"shlczj":3590264.0,"shlrzj":0.0,"shjlr":-3590264.0,"shjlrl":-17.2},{"t":"2026-11-0916:12:03","mc":"路维光电","dm":"688401","zxj":47.17,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":26594494.0,"lrzj":0.0,"jlr":-26594494.0,"jlrl":-17.22,"shlczj":26594494.0,"shlrzj":0.0,"shjlr":-26594494.0,"shjlrl":-17.22},{"t":"2026-11-0916:12:03","mc":"金杯电工","dm":"002533","zxj":10.33,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":11109628.0,"lrzj":0.0,"jlr":-11109628.0,"jlrl":-17.24,"shlczj":11109628.0,"shlrzj":0.0,"shjlr":-11109628.0,"shjlrl":-17.24},{"t":"2026-11-0916:12:03","mc":"安宁股份","dm":"002978","zxj":25.0,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":30054321.0,"lrzj":0.0,"jlr":-30054321.0,"jlrl":-17.28,"shlczj":30054321.0,"shlrzj":0.0,"shjlr":-30054321.0,"shjlrl":-17.28},{"t":"2026-11-0916:12:03","mc":"金运激光","dm":"300220","zxj":9.26,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":5261379.0,"lrzj":0.0,"jlr":-5261379.0,"jlrl":-17.31,"shlczj":5261379.0,"shlrzj":0.0,"shjlr":-5261379.0,"shjlrl":-17.31},{"t":"2026-11-0916:12:03","mc":"贝因美","dm":"002570","zxj":4.23,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":6816115.0,"lrzj":0.0,"jlr":-6816115.0,"jlrl":-17.32,"shlczj":6816115.0,"shlrzj":0.0,"shjlr":-6816115.0,"shjlrl":-17.32},{"t":"2026-11-0916:12:03","mc":"云南能投","dm":"002053","zxj":8.75,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":4845382.0,"lrzj":0.0,"jlr":-4845382.0,"jlrl":-17.41,"shlczj":4845382.0,"shlrzj":0.0,"shjlr":-4845382.0,"shjlrl":-17.41},{"t":"2026-11-0916:12:03","mc":"梅安森","dm":"300275","zxj":8.35,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":10181332.0,"lrzj":0.0,"jlr":-10181332.0,"jlrl":-17.46,"shlczj":10181332.0,"shlrzj":0.0,"shjlr":-10181332.0,"shjlrl":-17.46},{"t":"2026-11-0916:12:03","mc":"林海股份","dm":"600099","zxj":8.16,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":6257794.0,"lrzj":0.0,"jlr":-6257794.0,"jlrl":-17.54,"shlczj":6257794.0,"shlrzj":0.0,"shjlr":-6257794.0,"shjlrl":-17.54},{"t":"2026-11-0916:12:03","mc":"宇新股份","dm":"002986","zxj":9.9,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":8336268.0,"lrzj":0.0,"jlr":-8336268.0,"jlrl":-17.55,"shlczj":8336268.0,"shlrzj":0.0,"shjlr":-8336268.0,"shjlrl":-17.55},{"t":"2026-11-0916:12:03","mc":"ST东时","dm":"603377","zxj":2.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":614956.0,"lrzj":0.0,"jlr":-614956.0,"jlrl":-17.65,"shlczj":614956.0,"shlrzj":0.0,"shjlr":-614956.0,"shjlrl":-17.65},{"t":"2026-11-0916:12:03","mc":"凯恩股份","dm":"002012","zxj":5.5,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":8407525.0,"lrzj":0.0,"jlr":-8407525.0,"jlrl":-17.71,"shlczj":8407525.0,"shlrzj":0.0,"shjlr":-8407525.0,"shjlrl":-17.71},{"t":"2026-11-0916:12:03","mc":"古麒绒材","dm":"001390","zxj":17.39,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":26950358.0,"lrzj":0.0,"jlr":-26950358.0,"jlrl":-17.75,"shlczj":26950358.0,"shlrzj":0.0,"shjlr":-26950358.0,"shjlrl":-17.75},{"t":"2026-11-0916:12:03","mc":"深振业Ａ","dm":"000006","zxj":6.11,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":13022222.0,"lrzj":0.0,"jlr":-13022222.0,"jlrl":-17.79,"shlczj":13022222.0,"shlrzj":0.0,"shjlr":-13022222.0,"shjlrl":-17.79},{"t":"2026-11-0916:12:03","mc":"炜冈科技","dm":"001256","zxj":17.9,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":6284647.0,"lrzj":0.0,"jlr":-6284647.0,"jlrl":-17.8,"shlczj":6284647.0,"shlrzj":0.0,"shjlr":-6284647.0,"shjlrl":-17.8},{"t":"2026-11-0916:12:03","mc":"容知日新","dm":"688768","zxj":47.63,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":5368660.0,"lrzj":0.0,"jlr":-5368660.0,"jlrl":-17.83,"shlczj":5368660.0,"shlrzj":0.0,"shjlr":-5368660.0,"shjlrl":-17.83},{"t":"2026-11-0916:12:03","mc":"宝色股份","dm":"300402","zxj":13.3,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":11277312.0,"lrzj":0.0,"jlr":-11277312.0,"jlrl":-17.88,"shlczj":11277312.0,"shlrzj":0.0,"shjlr":-11277312.0,"shjlrl":-17.88},{"t":"2026-11-0916:12:03","mc":"一汽解放","dm":"000800","zxj":5.56,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":12586459.0,"lrzj":0.0,"jlr":-12586459.0,"jlrl":-18.07,"shlczj":12586459.0,"shlrzj":0.0,"shjlr":-12586459.0,"shjlrl":-18.07},{"t":"2026-11-0916:12:03","mc":"高铁电气","dm":"688285","zxj":6.98,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":2463740.0,"lrzj":0.0,"jlr":-2463740.0,"jlrl":-18.09,"shlczj":2463740.0,"shlrzj":0.0,"shjlr":-2463740.0,"shjlrl":-18.09},{"t":"2026-11-0916:12:03","mc":"节能国祯","dm":"300388","zxj":6.35,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":3879498.0,"lrzj":0.0,"jlr":-3879498.0,"jlrl":-18.12,"shlczj":3879498.0,"shlrzj":0.0,"shjlr":-3879498.0,"shjlrl":-18.12},{"t":"2026-11-0916:12:03","mc":"海普瑞","dm":"002399","zxj":9.32,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":4852416.0,"lrzj":0.0,"jlr":-4852416.0,"jlrl":-18.13,"shlczj":4852416.0,"shlrzj":0.0,"shjlr":-4852416.0,"shjlrl":-18.13},{"t":"2026-11-0916:12:03","mc":"郑中设计","dm":"002811","zxj":22.59,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":21531568.0,"lrzj":0.0,"jlr":-21531568.0,"jlrl":-18.19,"shlczj":21531568.0,"shlrzj":0.0,"shjlr":-21531568.0,"shjlrl":-18.19},{"t":"2026-11-0916:12:03","mc":"安车检测","dm":"300572","zxj":21.9,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":17204491.0,"lrzj":0.0,"jlr":-17204491.0,"jlrl":-18.28,"shlczj":17204491.0,"shlrzj":0.0,"shjlr":-17204491.0,"shjlrl":-18.28},{"t":"2026-11-0916:12:03","mc":"科新机电","dm":"300092","zxj":11.0,"zdf":5.16,"hsl":0.0,"cje":0.0,"lczj":15616440.0,"lrzj":0.0,"jlr":-15616440.0,"jlrl":-18.34,"shlczj":15616440.0,"shlrzj":0.0,"shjlr":-15616440.0,"shjlrl":-18.34},{"t":"2026-11-0916:12:03","mc":"湖南海利","dm":"600731","zxj":5.52,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":5090228.0,"lrzj":0.0,"jlr":-5090228.0,"jlrl":-18.37,"shlczj":5090228.0,"shlrzj":0.0,"shjlr":-5090228.0,"shjlrl":-18.37},{"t":"2026-11-0916:12:03","mc":"盘古智能","dm":"301456","zxj":23.2,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":14782086.0,"lrzj":0.0,"jlr":-14782086.0,"jlrl":-18.41,"shlczj":14782086.0,"shlrzj":0.0,"shjlr":-14782086.0,"shjlrl":-18.41},{"t":"2026-11-0916:12:03","mc":"达嘉维康","dm":"301126","zxj":8.61,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":5121986.0,"lrzj":0.0,"jlr":-5121986.0,"jlrl":-18.44,"shlczj":5121986.0,"shlrzj":0.0,"shjlr":-5121986.0,"shjlrl":-18.44},{"t":"2026-11-0916:12:03","mc":"江河集团","dm":"601886","zxj":11.86,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":24764463.0,"lrzj":0.0,"jlr":-24764463.0,"jlrl":-18.49,"shlczj":24764463.0,"shlrzj":0.0,"shjlr":-24764463.0,"shjlrl":-18.49},{"t":"2026-11-0916:12:03","mc":"密封科技","dm":"301020","zxj":20.45,"zdf":3.7,"hsl":0.0,"cje":0.0,"lczj":12482054.0,"lrzj":0.0,"jlr":-12482054.0,"jlrl":-18.53,"shlczj":12482054.0,"shlrzj":0.0,"shjlr":-12482054.0,"shjlrl":-18.53},{"t":"2026-11-0916:12:03","mc":"华达新材","dm":"605158","zxj":6.6,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":5005661.0,"lrzj":0.0,"jlr":-5005661.0,"jlrl":-18.55,"shlczj":5005661.0,"shlrzj":0.0,"shjlr":-5005661.0,"shjlrl":-18.55},{"t":"2026-11-0916:12:03","mc":"金固股份","dm":"002488","zxj":7.48,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":85026435.0,"lrzj":0.0,"jlr":-85026435.0,"jlrl":-18.59,"shlczj":85026435.0,"shlrzj":0.0,"shjlr":-85026435.0,"shjlrl":-18.59},{"t":"2026-11-0916:12:03","mc":"张  裕Ｂ","dm":"200869","zxj":7.92,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":142107.0,"lrzj":0.0,"jlr":-142107.0,"jlrl":-18.62,"shlczj":142107.0,"shlrzj":0.0,"shjlr":-142107.0,"shjlrl":-18.62},{"t":"2026-11-0916:12:03","mc":"金煤B股","dm":"900921","zxj":0.17,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":4746.0,"lrzj":0.0,"jlr":-4746.0,"jlrl":-18.64,"shlczj":4746.0,"shlrzj":0.0,"shjlr":-4746.0,"shjlrl":-18.64},{"t":"2026-11-0916:12:03","mc":"中铝国际","dm":"601068","zxj":4.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":8412972.0,"lrzj":0.0,"jlr":-8412972.0,"jlrl":-18.64,"shlczj":8412972.0,"shlrzj":0.0,"shjlr":-8412972.0,"shjlrl":-18.64},{"t":"2026-11-0916:12:03","mc":"大庆华科","dm":"000985","zxj":15.51,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":4672109.0,"lrzj":0.0,"jlr":-4672109.0,"jlrl":-18.74,"shlczj":4672109.0,"shlrzj":0.0,"shjlr":-4672109.0,"shjlrl":-18.74},{"t":"2026-11-0916:12:03","mc":"普路通","dm":"002769","zxj":5.92,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":8898337.0,"lrzj":0.0,"jlr":-8898337.0,"jlrl":-18.8,"shlczj":8898337.0,"shlrzj":0.0,"shjlr":-8898337.0,"shjlrl":-18.8},{"t":"2026-11-0916:12:03","mc":"康恩贝","dm":"600572","zxj":4.24,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":22882531.0,"lrzj":0.0,"jlr":-22882531.0,"jlrl":-18.84,"shlczj":22882531.0,"shlrzj":0.0,"shjlr":-22882531.0,"shjlrl":-18.84},{"t":"2026-11-0916:12:03","mc":"瑞晟智能","dm":"688215","zxj":35.29,"zdf":9.6,"hsl":0.0,"cje":0.0,"lczj":19378826.0,"lrzj":0.0,"jlr":-19378826.0,"jlrl":-18.9,"shlczj":19378826.0,"shlrzj":0.0,"shjlr":-19378826.0,"shjlrl":-18.9},{"t":"2026-11-0916:12:03","mc":"中晟高科","dm":"002778","zxj":13.44,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":3979806.0,"lrzj":0.0,"jlr":-3979806.0,"jlrl":-18.9,"shlczj":3979806.0,"shlrzj":0.0,"shjlr":-3979806.0,"shjlrl":-18.9},{"t":"2026-11-0916:12:03","mc":"超达装备","dm":"301186","zxj":28.72,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":7380755.0,"lrzj":0.0,"jlr":-7380755.0,"jlrl":-18.97,"shlczj":7380755.0,"shlrzj":0.0,"shjlr":-7380755.0,"shjlrl":-18.97},{"t":"2026-11-0916:12:03","mc":"山科智能","dm":"300897","zxj":14.21,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":3772433.0,"lrzj":0.0,"jlr":-3772433.0,"jlrl":-19.07,"shlczj":3772433.0,"shlrzj":0.0,"shjlr":-3772433.0,"shjlrl":-19.07},{"t":"2026-11-0916:12:03","mc":"东方通信","dm":"600776","zxj":12.22,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":76564367.0,"lrzj":0.0,"jlr":-76564367.0,"jlrl":-19.08,"shlczj":76564367.0,"shlrzj":0.0,"shjlr":-76564367.0,"shjlrl":-19.08},{"t":"2026-11-0916:12:03","mc":"祥明智能","dm":"301226","zxj":33.06,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":23277652.0,"lrzj":0.0,"jlr":-23277652.0,"jlrl":-19.18,"shlczj":23277652.0,"shlrzj":0.0,"shjlr":-23277652.0,"shjlrl":-19.18},{"t":"2026-11-0916:12:03","mc":"广济药业","dm":"000952","zxj":5.57,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":6485657.0,"lrzj":0.0,"jlr":-6485657.0,"jlrl":-19.2,"shlczj":6485657.0,"shlrzj":0.0,"shjlr":-6485657.0,"shjlrl":-19.2},{"t":"2026-11-0916:12:03","mc":"安邦护卫","dm":"603373","zxj":38.87,"zdf":5.74,"hsl":0.0,"cje":0.0,"lczj":20384010.0,"lrzj":0.0,"jlr":-20384010.0,"jlrl":-19.21,"shlczj":20384010.0,"shlrzj":0.0,"shjlr":-20384010.0,"shjlrl":-19.21},{"t":"2026-11-0916:12:03","mc":"力聚热能","dm":"603391","zxj":69.6,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":26600322.0,"lrzj":0.0,"jlr":-26600322.0,"jlrl":-19.32,"shlczj":26600322.0,"shlrzj":0.0,"shjlr":-26600322.0,"shjlrl":-19.32},{"t":"2026-11-0916:12:03","mc":"中策橡胶","dm":"603049","zxj":38.96,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":19278424.0,"lrzj":0.0,"jlr":-19278424.0,"jlrl":-19.53,"shlczj":19278424.0,"shlrzj":0.0,"shjlr":-19278424.0,"shjlrl":-19.53},{"t":"2026-11-0916:12:03","mc":"宏达高科","dm":"002144","zxj":9.2,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":5297431.0,"lrzj":0.0,"jlr":-5297431.0,"jlrl":-19.74,"shlczj":5297431.0,"shlrzj":0.0,"shjlr":-5297431.0,"shjlrl":-19.74},{"t":"2026-11-0916:12:03","mc":"正丹股份","dm":"300641","zxj":12.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8943882.0,"lrzj":0.0,"jlr":-8943882.0,"jlrl":-19.96,"shlczj":8943882.0,"shlrzj":0.0,"shjlr":-8943882.0,"shjlrl":-19.96},{"t":"2026-11-0916:12:03","mc":"龙利得","dm":"300883","zxj":5.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8601672.0,"lrzj":0.0,"jlr":-8601672.0,"jlrl":-20.06,"shlczj":8601672.0,"shlrzj":0.0,"shjlr":-8601672.0,"shjlrl":-20.06},{"t":"2026-11-0916:12:03","mc":"嘉戎技术","dm":"301148","zxj":47.13,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":9924007.0,"lrzj":0.0,"jlr":-9924007.0,"jlrl":-20.09,"shlczj":9924007.0,"shlrzj":0.0,"shjlr":-9924007.0,"shjlrl":-20.09},{"t":"2026-11-0916:12:03","mc":"森霸传感","dm":"300701","zxj":8.58,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":10091591.0,"lrzj":0.0,"jlr":-10091591.0,"jlrl":-20.17,"shlczj":10091591.0,"shlrzj":0.0,"shjlr":-10091591.0,"shjlrl":-20.17},{"t":"2026-11-0916:12:03","mc":"好利科技","dm":"002729","zxj":12.57,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":7828151.0,"lrzj":0.0,"jlr":-7828151.0,"jlrl":-20.27,"shlczj":7828151.0,"shlrzj":0.0,"shjlr":-7828151.0,"shjlrl":-20.27},{"t":"2026-11-0916:12:03","mc":"五洲特纸","dm":"605007","zxj":12.17,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":7949366.0,"lrzj":0.0,"jlr":-7949366.0,"jlrl":-20.35,"shlczj":7949366.0,"shlrzj":0.0,"shjlr":-7949366.0,"shjlrl":-20.35},{"t":"2026-11-0916:12:03","mc":"天微电子","dm":"688511","zxj":17.14,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":6330064.0,"lrzj":0.0,"jlr":-6330064.0,"jlrl":-20.4,"shlczj":6330064.0,"shlrzj":0.0,"shjlr":-6330064.0,"shjlrl":-20.4},{"t":"2026-11-0916:12:03","mc":"顺发恒能","dm":"000631","zxj":2.89,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":26431395.0,"lrzj":0.0,"jlr":-26431395.0,"jlrl":-20.45,"shlczj":26431395.0,"shlrzj":0.0,"shjlr":-26431395.0,"shjlrl":-20.45},{"t":"2026-11-0916:12:03","mc":"海南瑞泽","dm":"002596","zxj":3.48,"zdf":10.13,"hsl":0.0,"cje":0.0,"lczj":49339466.0,"lrzj":0.0,"jlr":-49339466.0,"jlrl":-20.48,"shlczj":49339466.0,"shlrzj":0.0,"shjlr":-49339466.0,"shjlrl":-20.48},{"t":"2026-11-0916:12:03","mc":"ST恒信","dm":"300081","zxj":3.32,"zdf":7.1,"hsl":0.0,"cje":0.0,"lczj":7991828.0,"lrzj":0.0,"jlr":-7991828.0,"jlrl":-20.5,"shlczj":7991828.0,"shlrzj":0.0,"shjlr":-7991828.0,"shjlrl":-20.5},{"t":"2026-11-0916:12:03","mc":"天新药业","dm":"603235","zxj":24.32,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":2143039.0,"lrzj":0.0,"jlr":-2143039.0,"jlrl":-20.64,"shlczj":2143039.0,"shlrzj":0.0,"shjlr":-2143039.0,"shjlrl":-20.64},{"t":"2026-11-0916:12:03","mc":"ST南新","dm":"688189","zxj":6.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1262252.0,"lrzj":0.0,"jlr":-1262252.0,"jlrl":-20.67,"shlczj":1262252.0,"shlrzj":0.0,"shjlr":-1262252.0,"shjlrl":-20.67},{"t":"2026-11-0916:12:03","mc":"西山科技","dm":"688576","zxj":34.45,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":2681955.0,"lrzj":0.0,"jlr":-2681955.0,"jlrl":-20.7,"shlczj":2681955.0,"shlrzj":0.0,"shjlr":-2681955.0,"shjlrl":-20.7},{"t":"2026-11-0916:12:03","mc":"博晖创新","dm":"300318","zxj":4.45,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":4711764.0,"lrzj":0.0,"jlr":-4711764.0,"jlrl":-20.73,"shlczj":4711764.0,"shlrzj":0.0,"shjlr":-4711764.0,"shjlrl":-20.73},{"t":"2026-11-0916:12:03","mc":"何氏眼科","dm":"301103","zxj":15.48,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":4781307.0,"lrzj":0.0,"jlr":-4781307.0,"jlrl":-20.81,"shlczj":4781307.0,"shlrzj":0.0,"shjlr":-4781307.0,"shjlrl":-20.81},{"t":"2026-11-0916:12:03","mc":"柘中股份","dm":"002346","zxj":13.98,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":9406839.0,"lrzj":0.0,"jlr":-9406839.0,"jlrl":-20.89,"shlczj":9406839.0,"shlrzj":0.0,"shjlr":-9406839.0,"shjlrl":-20.89},{"t":"2026-11-0916:12:03","mc":"杰创智能","dm":"301248","zxj":46.41,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":102985419.0,"lrzj":0.0,"jlr":-102985419.0,"jlrl":-21.01,"shlczj":102985419.0,"shlrzj":0.0,"shjlr":-102985419.0,"shjlrl":-21.01},{"t":"2026-11-0916:12:03","mc":"盛洋科技","dm":"603703","zxj":11.1,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":102464485.0,"lrzj":0.0,"jlr":-102464485.0,"jlrl":-21.38,"shlczj":102464485.0,"shlrzj":0.0,"shjlr":-102464485.0,"shjlrl":-21.38},{"t":"2026-11-0916:12:03","mc":"中 关 村","dm":"000931","zxj":3.83,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":8101397.0,"lrzj":0.0,"jlr":-8101397.0,"jlrl":-21.41,"shlczj":8101397.0,"shlrzj":0.0,"shjlr":-8101397.0,"shjlrl":-21.41},{"t":"2026-11-0916:12:03","mc":"锦旅Ｂ股","dm":"900929","zxj":0.819,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":8021.0,"lrzj":0.0,"jlr":-8021.0,"jlrl":-21.42,"shlczj":8021.0,"shlrzj":0.0,"shjlr":-8021.0,"shjlrl":-21.42},{"t":"2026-11-0916:12:03","mc":"天溯计量","dm":"301449","zxj":36.22,"zdf":6.22,"hsl":0.0,"cje":0.0,"lczj":22357534.0,"lrzj":0.0,"jlr":-22357534.0,"jlrl":-21.48,"shlczj":22357534.0,"shlrzj":0.0,"shjlr":-22357534.0,"shjlrl":-21.48},{"t":"2026-11-0916:12:03","mc":"宁波富达","dm":"600724","zxj":4.4,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":7121256.0,"lrzj":0.0,"jlr":-7121256.0,"jlrl":-21.56,"shlczj":7121256.0,"shlrzj":0.0,"shjlr":-7121256.0,"shjlrl":-21.56},{"t":"2026-11-0916:12:03","mc":"红墙股份","dm":"002809","zxj":7.18,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":18263867.0,"lrzj":0.0,"jlr":-18263867.0,"jlrl":-21.63,"shlczj":18263867.0,"shlrzj":0.0,"shjlr":-18263867.0,"shjlrl":-21.63},{"t":"2026-11-0916:12:03","mc":"太龙药业","dm":"600222","zxj":6.61,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":20292938.0,"lrzj":0.0,"jlr":-20292938.0,"jlrl":-21.64,"shlczj":20292938.0,"shlrzj":0.0,"shjlr":-20292938.0,"shjlrl":-21.64},{"t":"2026-11-0916:12:03","mc":"久日新材","dm":"688199","zxj":25.54,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":64754257.0,"lrzj":0.0,"jlr":-64754257.0,"jlrl":-21.67,"shlczj":64754257.0,"shlrzj":0.0,"shjlr":-64754257.0,"shjlrl":-21.67},{"t":"2026-11-0916:12:03","mc":"一致Ｂ","dm":"200028","zxj":12.66,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":280672.0,"lrzj":0.0,"jlr":-280672.0,"jlrl":-21.82,"shlczj":280672.0,"shlrzj":0.0,"shjlr":-280672.0,"shjlrl":-21.82},{"t":"2026-11-0916:12:03","mc":"宝地矿业","dm":"601121","zxj":5.92,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":13156422.0,"lrzj":0.0,"jlr":-13156422.0,"jlrl":-21.86,"shlczj":13156422.0,"shlrzj":0.0,"shjlr":-13156422.0,"shjlrl":-21.86},{"t":"2026-11-0916:12:03","mc":"科林电气","dm":"603050","zxj":13.72,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":7242662.0,"lrzj":0.0,"jlr":-7242662.0,"jlrl":-21.98,"shlczj":7242662.0,"shlrzj":0.0,"shjlr":-7242662.0,"shjlrl":-21.98},{"t":"2026-11-0916:12:03","mc":"澳洋健康","dm":"002172","zxj":6.18,"zdf":9.96,"hsl":0.0,"cje":0.0,"lczj":245811447.0,"lrzj":0.0,"jlr":-245811447.0,"jlrl":-22.08,"shlczj":245811447.0,"shlrzj":0.0,"shjlr":-245811447.0,"shjlrl":-22.08},{"t":"2026-11-0916:12:03","mc":"超声电子","dm":"000823","zxj":17.86,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":338339088.0,"lrzj":0.0,"jlr":-338339088.0,"jlrl":-22.16,"shlczj":338339088.0,"shlrzj":0.0,"shjlr":-338339088.0,"shjlrl":-22.16},{"t":"2026-11-0916:12:03","mc":"ST智知","dm":"603869","zxj":7.95,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":1312214.0,"lrzj":0.0,"jlr":-1312214.0,"jlrl":-22.19,"shlczj":1312214.0,"shlrzj":0.0,"shjlr":-1312214.0,"shjlrl":-22.19},{"t":"2026-11-0916:12:03","mc":"金杯汽车","dm":"600609","zxj":3.48,"zdf":10.13,"hsl":0.0,"cje":0.0,"lczj":62691178.0,"lrzj":0.0,"jlr":-62691178.0,"jlrl":-22.28,"shlczj":62691178.0,"shlrzj":0.0,"shjlr":-62691178.0,"shjlrl":-22.28},{"t":"2026-11-0916:12:03","mc":"三友联众","dm":"300932","zxj":8.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":23004823.0,"lrzj":0.0,"jlr":-23004823.0,"jlrl":-22.73,"shlczj":23004823.0,"shlrzj":0.0,"shjlr":-23004823.0,"shjlrl":-22.73},{"t":"2026-11-0916:12:03","mc":"龙腾光电","dm":"688055","zxj":3.1,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":4868994.0,"lrzj":0.0,"jlr":-4868994.0,"jlrl":-22.82,"shlczj":4868994.0,"shlrzj":0.0,"shjlr":-4868994.0,"shjlrl":-22.82},{"t":"2026-11-0916:12:03","mc":"三毛B股","dm":"900922","zxj":0.63,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":19491.0,"lrzj":0.0,"jlr":-19491.0,"jlrl":-23.0,"shlczj":19491.0,"shlrzj":0.0,"shjlr":-19491.0,"shjlrl":-23.0},{"t":"2026-11-0916:12:03","mc":"康尼机电","dm":"603111","zxj":5.76,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":6299648.0,"lrzj":0.0,"jlr":-6299648.0,"jlrl":-23.1,"shlczj":6299648.0,"shlrzj":0.0,"shjlr":-6299648.0,"shjlrl":-23.1},{"t":"2026-11-0916:12:03","mc":"华能水电","dm":"600025","zxj":10.99,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":82337104.0,"lrzj":0.0,"jlr":-82337104.0,"jlrl":-23.14,"shlczj":82337104.0,"shlrzj":0.0,"shjlr":-82337104.0,"shjlrl":-23.14},{"t":"2026-11-0916:12:03","mc":"凯立新材","dm":"688269","zxj":22.39,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":4791766.0,"lrzj":0.0,"jlr":-4791766.0,"jlrl":-23.15,"shlczj":4791766.0,"shlrzj":0.0,"shjlr":-4791766.0,"shjlrl":-23.15},{"t":"2026-11-0916:12:03","mc":"天邦食品","dm":"002124","zxj":2.2,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":82749939.0,"lrzj":0.0,"jlr":-82749939.0,"jlrl":-23.31,"shlczj":82749939.0,"shlrzj":0.0,"shjlr":-82749939.0,"shjlrl":-23.31},{"t":"2026-11-0916:12:03","mc":"浩云科技","dm":"300448","zxj":4.76,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":12046528.0,"lrzj":0.0,"jlr":-12046528.0,"jlrl":-23.35,"shlczj":12046528.0,"shlrzj":0.0,"shjlr":-12046528.0,"shjlrl":-23.35},{"t":"2026-11-0916:12:03","mc":"日丰股份","dm":"002953","zxj":9.34,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":18488133.0,"lrzj":0.0,"jlr":-18488133.0,"jlrl":-23.52,"shlczj":18488133.0,"shlrzj":0.0,"shjlr":-18488133.0,"shjlrl":-23.52},{"t":"2026-11-0916:12:03","mc":"轻纺城","dm":"600790","zxj":3.25,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":6724057.0,"lrzj":0.0,"jlr":-6724057.0,"jlrl":-23.59,"shlczj":6724057.0,"shlrzj":0.0,"shjlr":-6724057.0,"shjlrl":-23.59},{"t":"2026-11-0916:12:03","mc":"苏州科达","dm":"603660","zxj":9.26,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":20655323.0,"lrzj":0.0,"jlr":-20655323.0,"jlrl":-23.78,"shlczj":20655323.0,"shlrzj":0.0,"shjlr":-20655323.0,"shjlrl":-23.78},{"t":"2026-11-0916:12:03","mc":"振华Ｂ股","dm":"900947","zxj":0.253,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":44052.0,"lrzj":0.0,"jlr":-44052.0,"jlrl":-23.91,"shlczj":44052.0,"shlrzj":0.0,"shjlr":-44052.0,"shjlrl":-23.91},{"t":"2026-11-0916:12:03","mc":"中辰股份","dm":"300933","zxj":5.75,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":12095446.0,"lrzj":0.0,"jlr":-12095446.0,"jlrl":-23.98,"shlczj":12095446.0,"shlrzj":0.0,"shjlr":-12095446.0,"shjlrl":-23.98},{"t":"2026-11-0916:12:03","mc":"亚太科技","dm":"002540","zxj":4.77,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":10335600.0,"lrzj":0.0,"jlr":-10335600.0,"jlrl":-24.28,"shlczj":10335600.0,"shlrzj":0.0,"shjlr":-10335600.0,"shjlrl":-24.28},{"t":"2026-11-0916:12:03","mc":"中科微至","dm":"688211","zxj":28.37,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2339355.0,"lrzj":0.0,"jlr":-2339355.0,"jlrl":-24.49,"shlczj":2339355.0,"shlrzj":0.0,"shjlr":-2339355.0,"shjlrl":-24.49},{"t":"2026-11-0916:12:03","mc":"西部材料","dm":"002149","zxj":41.51,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":150634971.0,"lrzj":0.0,"jlr":-150634971.0,"jlrl":-24.53,"shlczj":150634971.0,"shlrzj":0.0,"shjlr":-150634971.0,"shjlrl":-24.53},{"t":"2026-11-0916:12:03","mc":"精进电动-W","dm":"688280","zxj":4.31,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":13382622.0,"lrzj":0.0,"jlr":-13382622.0,"jlrl":-24.58,"shlczj":13382622.0,"shlrzj":0.0,"shjlr":-13382622.0,"shjlrl":-24.58},{"t":"2026-11-0916:12:03","mc":"文投控股","dm":"600715","zxj":2.59,"zdf":10.21,"hsl":0.0,"cje":0.0,"lczj":268655184.0,"lrzj":0.0,"jlr":-268655184.0,"jlrl":-24.71,"shlczj":268655184.0,"shlrzj":0.0,"shjlr":-268655184.0,"shjlrl":-24.71},{"t":"2026-11-0916:12:03","mc":"汇中股份","dm":"300371","zxj":8.8,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":5021342.0,"lrzj":0.0,"jlr":-5021342.0,"jlrl":-24.76,"shlczj":5021342.0,"shlrzj":0.0,"shjlr":-5021342.0,"shjlrl":-24.76},{"t":"2026-11-0916:12:03","mc":"安泰集团","dm":"600408","zxj":3.32,"zdf":9.93,"hsl":0.0,"cje":0.0,"lczj":79376427.0,"lrzj":0.0,"jlr":-79376427.0,"jlrl":-25.05,"shlczj":79376427.0,"shlrzj":0.0,"shjlr":-79376427.0,"shjlrl":-25.05},{"t":"2026-11-0916:12:03","mc":"健尔康","dm":"603205","zxj":20.98,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":4100472.0,"lrzj":0.0,"jlr":-4100472.0,"jlrl":-25.33,"shlczj":4100472.0,"shlrzj":0.0,"shjlr":-4100472.0,"shjlrl":-25.33},{"t":"2026-11-0916:12:03","mc":"苏利股份","dm":"603585","zxj":9.15,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":5737040.0,"lrzj":0.0,"jlr":-5737040.0,"jlrl":-25.94,"shlczj":5737040.0,"shlrzj":0.0,"shjlr":-5737040.0,"shjlrl":-25.94},{"t":"2026-11-0916:12:03","mc":"粤电力Ｂ","dm":"200539","zxj":1.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":91609.0,"lrzj":0.0,"jlr":-91609.0,"jlrl":-26.08,"shlczj":91609.0,"shlrzj":0.0,"shjlr":-91609.0,"shjlrl":-26.08},{"t":"2026-11-0916:12:03","mc":"立方制药","dm":"003020","zxj":15.12,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":11226532.0,"lrzj":0.0,"jlr":-11226532.0,"jlrl":-26.19,"shlczj":11226532.0,"shlrzj":0.0,"shjlr":-11226532.0,"shjlrl":-26.19},{"t":"2026-11-0916:12:03","mc":"ST葫芦娃","dm":"605199","zxj":5.46,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":1381834.0,"lrzj":0.0,"jlr":-1381834.0,"jlrl":-26.79,"shlczj":1381834.0,"shlrzj":0.0,"shjlr":-1381834.0,"shjlrl":-26.79},{"t":"2026-11-0916:12:03","mc":"贝仕达克","dm":"300822","zxj":10.04,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":29662200.0,"lrzj":0.0,"jlr":-29662200.0,"jlrl":-26.95,"shlczj":29662200.0,"shlrzj":0.0,"shjlr":-29662200.0,"shjlrl":-26.95},{"t":"2026-11-0916:12:03","mc":"东方嘉盛","dm":"002889","zxj":16.4,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":42437135.0,"lrzj":0.0,"jlr":-42437135.0,"jlrl":-27.19,"shlczj":42437135.0,"shlrzj":0.0,"shjlr":-42437135.0,"shjlrl":-27.19},{"t":"2026-11-0916:12:03","mc":"华培动力","dm":"603121","zxj":11.98,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":20219491.0,"lrzj":0.0,"jlr":-20219491.0,"jlrl":-27.26,"shlczj":20219491.0,"shlrzj":0.0,"shjlr":-20219491.0,"shjlrl":-27.26},{"t":"2026-11-0916:12:03","mc":"苏豪时尚","dm":"600287","zxj":4.48,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":5783577.0,"lrzj":0.0,"jlr":-5783577.0,"jlrl":-29.12,"shlczj":5783577.0,"shlrzj":0.0,"shjlr":-5783577.0,"shjlrl":-29.12},{"t":"2026-11-0916:12:03","mc":"顺灏股份","dm":"002565","zxj":10.54,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":151744892.0,"lrzj":0.0,"jlr":-151744892.0,"jlrl":-29.27,"shlczj":151744892.0,"shlrzj":0.0,"shjlr":-151744892.0,"shjlrl":-29.27},{"t":"2026-11-0916:12:03","mc":"泰尔股份","dm":"002347","zxj":7.0,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":64942866.0,"lrzj":0.0,"jlr":-64942866.0,"jlrl":-32.3,"shlczj":64942866.0,"shlrzj":0.0,"shjlr":-64942866.0,"shjlrl":-32.3},{"t":"2026-11-0916:12:03","mc":"冰山冷热","dm":"000530","zxj":9.57,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":272083220.0,"lrzj":0.0,"jlr":-272083220.0,"jlrl":-32.53,"shlczj":272083220.0,"shlrzj":0.0,"shjlr":-272083220.0,"shjlrl":-32.53},{"t":"2026-11-0916:12:03","mc":"锦在线B","dm":"900914","zxj":0.415,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":18084.0,"lrzj":0.0,"jlr":-18084.0,"jlrl":-35.77,"shlczj":18084.0,"shlrzj":0.0,"shjlr":-18084.0,"shjlrl":-35.77},{"t":"2026-11-0916:12:03","mc":"飞亚达Ｂ","dm":"200026","zxj":8.05,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":762899.0,"lrzj":0.0,"jlr":-762899.0,"jlrl":-37.6,"shlczj":762899.0,"shlrzj":0.0,"shjlr":-762899.0,"shjlrl":-37.6},{"t":"2026-11-0916:12:03","mc":"腾达科技","dm":"001379","zxj":15.85,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":18171424.0,"lrzj":0.0,"jlr":-18171424.0,"jlrl":-39.83,"shlczj":18171424.0,"shlrzj":0.0,"shjlr":-18171424.0,"shjlrl":-39.83},{"t":"2026-11-0916:12:03","mc":"大名城B","dm":"900940","zxj":0.19,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":4351.0,"lrzj":0.0,"jlr":-4351.0,"jlrl":-40.23,"shlczj":4351.0,"shlrzj":0.0,"shjlr":-4351.0,"shjlrl":-40.23},{"t":"2026-11-0916:12:03","mc":"百亚股份","dm":"003006","zxj":23.15,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":426620048.0,"lrzj":0.0,"jlr":-426620048.0,"jlrl":-42.63,"shlczj":426620048.0,"shlrzj":0.0,"shjlr":-426620048.0,"shjlrl":-42.63},{"t":"2026-11-0916:12:03","mc":"保利联合","dm":"002037","zxj":7.23,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":11194932.0,"lrzj":0.0,"jlr":-11194932.0,"jlrl":-44.38,"shlczj":11194932.0,"shlrzj":0.0,"shjlr":-11194932.0,"shjlrl":-44.38},{"t":"2026-11-0916:12:03","mc":"日出东方","dm":"603366","zxj":9.89,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":26250038.0,"lrzj":0.0,"jlr":-26250038.0,"jlrl":-45.01,"shlczj":26250038.0,"shlrzj":0.0,"shjlr":-26250038.0,"shjlrl":-45.01},{"t":"2026-11-0916:12:03","mc":"临港B股","dm":"900928","zxj":0.548,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7442.0,"lrzj":0.0,"jlr":-7442.0,"jlrl":-59.63,"shlczj":7442.0,"shlrzj":0.0,"shjlr":-7442.0,"shjlrl":-59.63},{"t":"2026-11-0916:12:03","mc":"市北B股","dm":"900902","zxj":0.155,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":10874.0,"lrzj":0.0,"jlr":-10874.0,"jlrl":-72.95,"shlczj":10874.0,"shlrzj":0.0,"shjlr":-10874.0,"shjlrl":-72.95}]