[{"t":"2026-09-2316:12:01","mc":"深粮B","dm":"200019","zxj":3.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56144.0,"jlr":56144.0,"jlrl":61.37,"shlczj":0.0,"shlrzj":56144.0,"shjlr":56144.0,"shjlrl":61.37},{"t":"2026-09-2316:12:01","mc":"粤照明Ｂ","dm":"200541","zxj":1.87,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158759.0,"jlr":158759.0,"jlrl":50.61,"shlczj":0.0,"shlrzj":158759.0,"shjlr":158759.0,"shjlrl":50.61},{"t":"2026-09-2316:12:01","mc":"苏常柴Ｂ","dm":"200570","zxj":2.04,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83182.0,"jlr":83182.0,"jlrl":47.34,"shlczj":0.0,"shlrzj":83182.0,"shjlr":83182.0,"shjlrl":47.34},{"t":"2026-09-2316:12:01","mc":"深华发Ｂ","dm":"200020","zxj":2.62,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57006.0,"jlr":57006.0,"jlrl":42.18,"shlczj":0.0,"shlrzj":57006.0,"shjlr":57006.0,"shjlrl":42.18},{"t":"2026-09-2316:12:01","mc":"云赛Ｂ股","dm":"900901","zxj":0.62,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":218701.0,"jlr":218701.0,"jlrl":34.91,"shlczj":0.0,"shlrzj":218701.0,"shjlr":218701.0,"shjlrl":34.91},{"t":"2026-09-2316:12:01","mc":"中  鲁Ｂ","dm":"200992","zxj":1.54,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":205901.0,"jlr":205901.0,"jlrl":34.8,"shlczj":0.0,"shlrzj":205901.0,"shjlr":205901.0,"shjlrl":34.8},{"t":"2026-09-2316:12:01","mc":"川大智胜","dm":"002253","zxj":9.24,"zdf":-10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5556354.0,"jlr":5556354.0,"jlrl":33.11,"shlczj":0.0,"shlrzj":5556354.0,"shjlr":5556354.0,"shjlrl":33.11},{"t":"2026-09-2316:12:01","mc":"闽灿坤Ｂ","dm":"200512","zxj":2.06,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58440.0,"jlr":58440.0,"jlrl":33.07,"shlczj":0.0,"shlrzj":58440.0,"shjlr":58440.0,"shjlrl":33.07},{"t":"2026-09-2316:12:01","mc":"氯碱Ｂ股","dm":"900908","zxj":0.584,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":301425.0,"jlr":301425.0,"jlrl":30.47,"shlczj":0.0,"shlrzj":301425.0,"shjlr":301425.0,"shjlrl":30.47},{"t":"2026-09-2316:12:01","mc":"粤电力Ｂ","dm":"200539","zxj":1.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":326546.0,"jlr":326546.0,"jlrl":30.4,"shlczj":0.0,"shlrzj":326546.0,"shjlr":326546.0,"shjlrl":30.4},{"t":"2026-09-2316:12:01","mc":"凯尔达","dm":"688255","zxj":26.79,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16839315.0,"jlr":16839315.0,"jlrl":28.2,"shlczj":0.0,"shlrzj":16839315.0,"shjlr":16839315.0,"shjlrl":28.2},{"t":"2026-09-2316:12:01","mc":"临港B股","dm":"900928","zxj":0.563,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20684.0,"jlr":20684.0,"jlrl":27.65,"shlczj":0.0,"shlrzj":20684.0,"shjlr":20684.0,"shjlrl":27.65},{"t":"2026-09-2316:12:01","mc":"强邦新材","dm":"001279","zxj":26.43,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4087036.0,"jlr":4087036.0,"jlrl":27.33,"shlczj":0.0,"shlrzj":4087036.0,"shjlr":4087036.0,"shjlrl":27.33},{"t":"2026-09-2316:12:01","mc":"亚辉龙","dm":"688575","zxj":10.49,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30323265.0,"jlr":30323265.0,"jlrl":26.62,"shlczj":0.0,"shlrzj":30323265.0,"shjlr":30323265.0,"shjlrl":26.62},{"t":"2026-09-2316:12:01","mc":"哈铁科技","dm":"688459","zxj":8.2,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1141886.0,"jlr":1141886.0,"jlrl":26.47,"shlczj":0.0,"shlrzj":1141886.0,"shjlr":1141886.0,"shjlrl":26.47},{"t":"2026-09-2316:12:01","mc":"基蛋生物","dm":"603387","zxj":9.95,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28606076.0,"jlr":28606076.0,"jlrl":26.01,"shlczj":0.0,"shlrzj":28606076.0,"shjlr":28606076.0,"shjlrl":26.01},{"t":"2026-09-2316:12:01","mc":"百克生物","dm":"688276","zxj":18.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32994553.0,"jlr":32994553.0,"jlrl":25.99,"shlczj":0.0,"shlrzj":32994553.0,"shjlr":32994553.0,"shjlrl":25.99},{"t":"2026-09-2316:12:01","mc":"金煤B股","dm":"900921","zxj":0.188,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93590.0,"jlr":93590.0,"jlrl":25.92,"shlczj":0.0,"shlrzj":93590.0,"shjlr":93590.0,"shjlrl":25.92},{"t":"2026-09-2316:12:01","mc":"北部湾港","dm":"000582","zxj":9.39,"zdf":-3.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":134015355.0,"jlr":134015355.0,"jlrl":25.75,"shlczj":0.0,"shlrzj":134015355.0,"shjlr":134015355.0,"shjlrl":25.75},{"t":"2026-09-2316:12:01","mc":"ST东时","dm":"603377","zxj":3.17,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3434083.0,"jlr":3434083.0,"jlrl":25.52,"shlczj":0.0,"shlrzj":3434083.0,"shjlr":3434083.0,"shjlrl":25.52},{"t":"2026-09-2316:12:01","mc":"*ST开元","dm":"300338","zxj":2.88,"zdf":-5.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9503594.0,"jlr":9503594.0,"jlrl":25.29,"shlczj":0.0,"shlrzj":9503594.0,"shjlr":9503594.0,"shjlrl":25.29},{"t":"2026-09-2316:12:01","mc":"博士眼镜","dm":"300622","zxj":15.41,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43026455.0,"jlr":43026455.0,"jlrl":25.1,"shlczj":0.0,"shlrzj":43026455.0,"shjlr":43026455.0,"shjlrl":25.1},{"t":"2026-09-2316:12:01","mc":"新亚电子","dm":"605277","zxj":17.43,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37430178.0,"jlr":37430178.0,"jlrl":24.98,"shlczj":0.0,"shlrzj":37430178.0,"shjlr":37430178.0,"shjlrl":24.98},{"t":"2026-09-2316:12:01","mc":"兴欣新材","dm":"001358","zxj":24.73,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9855704.0,"jlr":9855704.0,"jlrl":24.91,"shlczj":0.0,"shlrzj":9855704.0,"shjlr":9855704.0,"shjlrl":24.91},{"t":"2026-09-2316:12:01","mc":"安图生物","dm":"603658","zxj":34.44,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79304951.0,"jlr":79304951.0,"jlrl":24.77,"shlczj":0.0,"shlrzj":79304951.0,"shjlr":79304951.0,"shjlrl":24.77},{"t":"2026-09-2316:12:01","mc":"矩子科技","dm":"300802","zxj":27.14,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65948803.0,"jlr":65948803.0,"jlrl":24.43,"shlczj":0.0,"shlrzj":65948803.0,"shjlr":65948803.0,"shjlrl":24.43},{"t":"2026-09-2316:12:01","mc":"百联Ｂ股","dm":"900923","zxj":0.556,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45491.0,"jlr":45491.0,"jlrl":24.36,"shlczj":0.0,"shlrzj":45491.0,"shjlr":45491.0,"shjlrl":24.36},{"t":"2026-09-2316:12:01","mc":"美格智能","dm":"002881","zxj":46.25,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":99764376.0,"jlr":99764376.0,"jlrl":24.34,"shlczj":0.0,"shlrzj":99764376.0,"shjlr":99764376.0,"shjlrl":24.34},{"t":"2026-09-2316:12:01","mc":"漫步者","dm":"002351","zxj":10.03,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12747928.0,"jlr":12747928.0,"jlrl":24.11,"shlczj":0.0,"shlrzj":12747928.0,"shjlr":12747928.0,"shjlrl":24.11},{"t":"2026-09-2316:12:01","mc":"九强生物","dm":"300406","zxj":11.85,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13680742.0,"jlr":13680742.0,"jlrl":24.05,"shlczj":0.0,"shlrzj":13680742.0,"shjlr":13680742.0,"shjlrl":24.05},{"t":"2026-09-2316:12:01","mc":"动力Ｂ股","dm":"900920","zxj":0.266,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34797.0,"jlr":34797.0,"jlrl":23.92,"shlczj":0.0,"shlrzj":34797.0,"shjlr":34797.0,"shjlrl":23.92},{"t":"2026-09-2316:12:01","mc":"鼎泰高科","dm":"301377","zxj":392.36,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":274243808.0,"jlr":274243808.0,"jlrl":23.81,"shlczj":0.0,"shlrzj":274243808.0,"shjlr":274243808.0,"shjlrl":23.81},{"t":"2026-09-2316:12:01","mc":"元创股份","dm":"001325","zxj":36.9,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7284450.0,"jlr":7284450.0,"jlrl":23.76,"shlczj":0.0,"shlrzj":7284450.0,"shjlr":7284450.0,"shjlrl":23.76},{"t":"2026-09-2316:12:01","mc":"飞亚达Ｂ","dm":"200026","zxj":8.7,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69741.0,"jlr":69741.0,"jlrl":23.75,"shlczj":0.0,"shlrzj":69741.0,"shjlr":69741.0,"shjlrl":23.75},{"t":"2026-09-2316:12:01","mc":"爱仕达","dm":"002403","zxj":10.1,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35813041.0,"jlr":35813041.0,"jlrl":23.65,"shlczj":0.0,"shlrzj":35813041.0,"shjlr":35813041.0,"shjlrl":23.65},{"t":"2026-09-2316:12:01","mc":"粤高速Ｂ","dm":"200429","zxj":9.22,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177847.0,"jlr":177847.0,"jlrl":23.61,"shlczj":0.0,"shlrzj":177847.0,"shjlr":177847.0,"shjlrl":23.61},{"t":"2026-09-2316:12:01","mc":"城建发展","dm":"600266","zxj":4.41,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55343844.0,"jlr":55343844.0,"jlrl":23.5,"shlczj":0.0,"shlrzj":55343844.0,"shjlr":55343844.0,"shjlrl":23.5},{"t":"2026-09-2316:12:01","mc":"迪安诊断","dm":"300244","zxj":21.07,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":150812098.0,"jlr":150812098.0,"jlrl":23.5,"shlczj":0.0,"shlrzj":150812098.0,"shjlr":150812098.0,"shjlrl":23.5},{"t":"2026-09-2316:12:01","mc":"宝信Ｂ","dm":"900926","zxj":0.853,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":185429.0,"jlr":185429.0,"jlrl":23.42,"shlczj":0.0,"shlrzj":185429.0,"shjlr":185429.0,"shjlrl":23.42},{"t":"2026-09-2316:12:01","mc":"安道麦B","dm":"200553","zxj":2.83,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89681.0,"jlr":89681.0,"jlrl":23.36,"shlczj":0.0,"shlrzj":89681.0,"shjlr":89681.0,"shjlrl":23.36},{"t":"2026-09-2316:12:01","mc":"健友股份","dm":"603707","zxj":7.91,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19556210.0,"jlr":19556210.0,"jlrl":23.24,"shlczj":0.0,"shlrzj":19556210.0,"shjlr":19556210.0,"shjlrl":23.24},{"t":"2026-09-2316:12:01","mc":"金钟股份","dm":"301133","zxj":27.27,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11534744.0,"jlr":11534744.0,"jlrl":23.11,"shlczj":0.0,"shlrzj":11534744.0,"shjlr":11534744.0,"shjlrl":23.11},{"t":"2026-09-2316:12:01","mc":"威力传动","dm":"300904","zxj":42.74,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10624323.0,"jlr":10624323.0,"jlrl":22.98,"shlczj":0.0,"shlrzj":10624323.0,"shjlr":10624323.0,"shjlrl":22.98},{"t":"2026-09-2316:12:01","mc":"赛科希德","dm":"688338","zxj":32.51,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11193343.0,"jlr":11193343.0,"jlrl":22.85,"shlczj":0.0,"shlrzj":11193343.0,"shjlr":11193343.0,"shjlrl":22.85},{"t":"2026-09-2316:12:01","mc":"汇宇制药-W","dm":"688553","zxj":12.73,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39376987.0,"jlr":39376987.0,"jlrl":22.62,"shlczj":0.0,"shlrzj":39376987.0,"shjlr":39376987.0,"shjlrl":22.62},{"t":"2026-09-2316:12:01","mc":"百合花","dm":"603823","zxj":50.47,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":300789328.0,"jlr":300789328.0,"jlrl":22.56,"shlczj":0.0,"shlrzj":300789328.0,"shjlr":300789328.0,"shjlrl":22.56},{"t":"2026-09-2316:12:01","mc":"华林证券","dm":"002945","zxj":14.77,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52562736.0,"jlr":52562736.0,"jlrl":22.52,"shlczj":0.0,"shlrzj":52562736.0,"shjlr":52562736.0,"shjlrl":22.52},{"t":"2026-09-2316:12:01","mc":"安徽合力","dm":"600761","zxj":15.31,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21146414.0,"jlr":21146414.0,"jlrl":22.47,"shlczj":0.0,"shlrzj":21146414.0,"shjlr":21146414.0,"shjlrl":22.47},{"t":"2026-09-2316:12:01","mc":"奥赛康","dm":"002755","zxj":12.97,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64205526.0,"jlr":64205526.0,"jlrl":22.44,"shlczj":0.0,"shlrzj":64205526.0,"shjlr":64205526.0,"shjlrl":22.44},{"t":"2026-09-2316:12:01","mc":"安旭生物","dm":"688075","zxj":30.41,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5334404.0,"jlr":5334404.0,"jlrl":22.37,"shlczj":0.0,"shlrzj":5334404.0,"shjlr":5334404.0,"shjlrl":22.37},{"t":"2026-09-2316:12:01","mc":"汉缆股份","dm":"002498","zxj":6.27,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89137022.0,"jlr":89137022.0,"jlrl":22.15,"shlczj":0.0,"shlrzj":89137022.0,"shjlr":89137022.0,"shjlrl":22.15},{"t":"2026-09-2316:12:01","mc":"康鹏科技","dm":"688602","zxj":6.9,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5633836.0,"jlr":5633836.0,"jlrl":21.95,"shlczj":0.0,"shlrzj":5633836.0,"shjlr":5633836.0,"shjlrl":21.95},{"t":"2026-09-2316:12:01","mc":"节能风电","dm":"601016","zxj":3.28,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68429470.0,"jlr":68429470.0,"jlrl":21.9,"shlczj":0.0,"shlrzj":68429470.0,"shjlr":68429470.0,"shjlrl":21.9},{"t":"2026-09-2316:12:01","mc":"长  安Ｂ","dm":"200625","zxj":3.28,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":824184.0,"jlr":824184.0,"jlrl":21.88,"shlczj":0.0,"shlrzj":824184.0,"shjlr":824184.0,"shjlrl":21.88},{"t":"2026-09-2316:12:01","mc":"华西证券","dm":"002926","zxj":8.35,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21008414.0,"jlr":21008414.0,"jlrl":21.81,"shlczj":0.0,"shlrzj":21008414.0,"shjlr":21008414.0,"shjlrl":21.81},{"t":"2026-09-2316:12:01","mc":"森远股份","dm":"300210","zxj":7.19,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11657830.0,"jlr":11657830.0,"jlrl":21.78,"shlczj":0.0,"shlrzj":11657830.0,"shjlr":11657830.0,"shjlrl":21.78},{"t":"2026-09-2316:12:01","mc":"新力金融","dm":"600318","zxj":6.87,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31254281.0,"jlr":31254281.0,"jlrl":21.78,"shlczj":0.0,"shlrzj":31254281.0,"shjlr":31254281.0,"shjlrl":21.78},{"t":"2026-09-2316:12:01","mc":"科美诊断","dm":"688468","zxj":6.59,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4776244.0,"jlr":4776244.0,"jlrl":21.76,"shlczj":0.0,"shlrzj":4776244.0,"shjlr":4776244.0,"shjlrl":21.76},{"t":"2026-09-2316:12:01","mc":"仁信新材","dm":"301395","zxj":12.54,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7202713.0,"jlr":7202713.0,"jlrl":21.76,"shlczj":0.0,"shlrzj":7202713.0,"shjlr":7202713.0,"shjlrl":21.76},{"t":"2026-09-2316:12:01","mc":"复旦张江","dm":"688505","zxj":8.56,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27889080.0,"jlr":27889080.0,"jlrl":21.65,"shlczj":0.0,"shlrzj":27889080.0,"shjlr":27889080.0,"shjlrl":21.65},{"t":"2026-09-2316:12:01","mc":"峰璟股份","dm":"002662","zxj":3.1,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9975361.0,"jlr":9975361.0,"jlrl":21.6,"shlczj":0.0,"shlrzj":9975361.0,"shjlr":9975361.0,"shjlrl":21.6},{"t":"2026-09-2316:12:01","mc":"绿色动力","dm":"601330","zxj":8.0,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19926170.0,"jlr":19926170.0,"jlrl":21.48,"shlczj":0.0,"shlrzj":19926170.0,"shjlr":19926170.0,"shjlrl":21.48},{"t":"2026-09-2316:12:01","mc":"中能电气","dm":"300062","zxj":6.09,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25125673.0,"jlr":25125673.0,"jlrl":21.34,"shlczj":0.0,"shlrzj":25125673.0,"shjlr":25125673.0,"shjlrl":21.34},{"t":"2026-09-2316:12:01","mc":"神宇股份","dm":"300563","zxj":26.65,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34867504.0,"jlr":34867504.0,"jlrl":21.19,"shlczj":0.0,"shlrzj":34867504.0,"shjlr":34867504.0,"shjlrl":21.19},{"t":"2026-09-2316:12:01","mc":"慧博云通","dm":"301316","zxj":39.8,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81102520.0,"jlr":81102520.0,"jlrl":21.19,"shlczj":0.0,"shlrzj":81102520.0,"shjlr":81102520.0,"shjlrl":21.19},{"t":"2026-09-2316:12:01","mc":"融发核电","dm":"002366","zxj":5.58,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35194271.0,"jlr":35194271.0,"jlrl":21.12,"shlczj":0.0,"shlrzj":35194271.0,"shjlr":35194271.0,"shjlrl":21.12},{"t":"2026-09-2316:12:01","mc":"市北高新","dm":"600604","zxj":4.97,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42750240.0,"jlr":42750240.0,"jlrl":21.1,"shlczj":0.0,"shlrzj":42750240.0,"shjlr":42750240.0,"shjlrl":21.1},{"t":"2026-09-2316:12:01","mc":"明月镜片","dm":"301101","zxj":30.43,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10737100.0,"jlr":10737100.0,"jlrl":20.97,"shlczj":0.0,"shlrzj":10737100.0,"shjlr":10737100.0,"shjlrl":20.97},{"t":"2026-09-2316:12:01","mc":"神州细胞","dm":"688520","zxj":37.22,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32613306.0,"jlr":32613306.0,"jlrl":20.93,"shlczj":0.0,"shlrzj":32613306.0,"shjlr":32613306.0,"shjlrl":20.93},{"t":"2026-09-2316:12:01","mc":"ST金鸿顺","dm":"603922","zxj":12.7,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1758992.0,"jlr":1758992.0,"jlrl":20.91,"shlczj":0.0,"shlrzj":1758992.0,"shjlr":1758992.0,"shjlrl":20.91},{"t":"2026-09-2316:12:01","mc":"鄂资Ｂ股","dm":"900936","zxj":1.285,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":171092.0,"jlr":171092.0,"jlrl":20.82,"shlczj":0.0,"shlrzj":171092.0,"shjlr":171092.0,"shjlrl":20.82},{"t":"2026-09-2316:12:01","mc":"百奥泰","dm":"688177","zxj":21.27,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48055850.0,"jlr":48055850.0,"jlrl":20.76,"shlczj":0.0,"shlrzj":48055850.0,"shjlr":48055850.0,"shjlrl":20.76},{"t":"2026-09-2316:12:01","mc":"香溢融通","dm":"600830","zxj":8.46,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20281612.0,"jlr":20281612.0,"jlrl":20.75,"shlczj":0.0,"shlrzj":20281612.0,"shjlr":20281612.0,"shjlrl":20.75},{"t":"2026-09-2316:12:01","mc":"大位科技","dm":"600589","zxj":7.91,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117582955.0,"jlr":117582955.0,"jlrl":20.75,"shlczj":0.0,"shlrzj":117582955.0,"shjlr":117582955.0,"shjlrl":20.75},{"t":"2026-09-2316:12:01","mc":"水星家纺","dm":"603365","zxj":16.06,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4987628.0,"jlr":4987628.0,"jlrl":20.73,"shlczj":0.0,"shlrzj":4987628.0,"shjlr":4987628.0,"shjlrl":20.73},{"t":"2026-09-2316:12:01","mc":"九安医疗","dm":"002432","zxj":63.33,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":144745667.0,"jlr":144745667.0,"jlrl":20.65,"shlczj":0.0,"shlrzj":144745667.0,"shjlr":144745667.0,"shjlrl":20.65},{"t":"2026-09-2316:12:01","mc":"鄂尔多斯","dm":"600295","zxj":12.84,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19248431.0,"jlr":19248431.0,"jlrl":20.59,"shlczj":0.0,"shlrzj":19248431.0,"shjlr":19248431.0,"shjlrl":20.59},{"t":"2026-09-2316:12:01","mc":"均普智能","dm":"688306","zxj":9.91,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26951509.0,"jlr":26951509.0,"jlrl":20.59,"shlczj":0.0,"shlrzj":26951509.0,"shjlr":26951509.0,"shjlrl":20.59},{"t":"2026-09-2316:12:01","mc":"成大生物","dm":"688739","zxj":20.92,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8159113.0,"jlr":8159113.0,"jlrl":20.55,"shlczj":0.0,"shlrzj":8159113.0,"shjlr":8159113.0,"shjlrl":20.55},{"t":"2026-09-2316:12:01","mc":"国货航","dm":"001391","zxj":3.85,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27285211.0,"jlr":27285211.0,"jlrl":20.48,"shlczj":0.0,"shlrzj":27285211.0,"shjlr":27285211.0,"shjlrl":20.48},{"t":"2026-09-2316:12:01","mc":"启明星辰","dm":"002439","zxj":14.47,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86832591.0,"jlr":86832591.0,"jlrl":20.45,"shlczj":0.0,"shlrzj":86832591.0,"shjlr":86832591.0,"shjlrl":20.45},{"t":"2026-09-2316:12:01","mc":"博通集成","dm":"603068","zxj":45.87,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":294495056.0,"jlr":294495056.0,"jlrl":20.41,"shlczj":0.0,"shlrzj":294495056.0,"shjlr":294495056.0,"shjlrl":20.41},{"t":"2026-09-2316:12:01","mc":"深中华B","dm":"200017","zxj":1.61,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39789.0,"jlr":39789.0,"jlrl":20.35,"shlczj":0.0,"shlrzj":39789.0,"shjlr":39789.0,"shjlrl":20.35},{"t":"2026-09-2316:12:01","mc":"九鼎新材","dm":"002201","zxj":10.04,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100163685.0,"jlr":100163685.0,"jlrl":20.17,"shlczj":0.0,"shlrzj":100163685.0,"shjlr":100163685.0,"shjlrl":20.17},{"t":"2026-09-2316:12:01","mc":"翔鹭钨业","dm":"002842","zxj":33.78,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113638974.0,"jlr":113638974.0,"jlrl":20.15,"shlczj":0.0,"shlrzj":113638974.0,"shjlr":113638974.0,"shjlrl":20.15},{"t":"2026-09-2316:12:01","mc":"吉大正元","dm":"003029","zxj":17.48,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32068955.0,"jlr":32068955.0,"jlrl":20.12,"shlczj":0.0,"shlrzj":32068955.0,"shjlr":32068955.0,"shjlrl":20.12},{"t":"2026-09-2316:12:01","mc":"美锦能源","dm":"000723","zxj":3.52,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44280790.0,"jlr":44280790.0,"jlrl":20.1,"shlczj":0.0,"shlrzj":44280790.0,"shjlr":44280790.0,"shjlrl":20.1},{"t":"2026-09-2316:12:01","mc":"华资实业","dm":"600191","zxj":9.22,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14630624.0,"jlr":14630624.0,"jlrl":20.01,"shlczj":0.0,"shlrzj":14630624.0,"shjlr":14630624.0,"shjlrl":20.01},{"t":"2026-09-2316:12:01","mc":"天风证券","dm":"601162","zxj":3.67,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79466812.0,"jlr":79466812.0,"jlrl":20.0,"shlczj":0.0,"shlrzj":79466812.0,"shjlr":79466812.0,"shjlrl":20.0},{"t":"2026-09-2316:12:01","mc":"广和通","dm":"300638","zxj":20.69,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68232243.0,"jlr":68232243.0,"jlrl":19.97,"shlczj":0.0,"shlrzj":68232243.0,"shjlr":68232243.0,"shjlrl":19.97},{"t":"2026-09-2316:12:01","mc":"康泰医学","dm":"300869","zxj":11.54,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12245689.0,"jlr":12245689.0,"jlrl":19.9,"shlczj":0.0,"shlrzj":12245689.0,"shjlr":12245689.0,"shjlrl":19.9},{"t":"2026-09-2316:12:01","mc":"新华百货","dm":"600785","zxj":10.74,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58865057.0,"jlr":58865057.0,"jlrl":19.84,"shlczj":0.0,"shlrzj":58865057.0,"shjlr":58865057.0,"shjlrl":19.84},{"t":"2026-09-2316:12:01","mc":"智翔金泰-U","dm":"688443","zxj":25.49,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21933839.0,"jlr":21933839.0,"jlrl":19.78,"shlczj":0.0,"shlrzj":21933839.0,"shjlr":21933839.0,"shjlrl":19.78},{"t":"2026-09-2316:12:01","mc":"国光连锁","dm":"605188","zxj":12.97,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26078791.0,"jlr":26078791.0,"jlrl":19.74,"shlczj":0.0,"shlrzj":26078791.0,"shjlr":26078791.0,"shjlrl":19.74},{"t":"2026-09-2316:12:01","mc":"盛龙股份","dm":"001257","zxj":22.84,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28193663.0,"jlr":28193663.0,"jlrl":19.71,"shlczj":0.0,"shlrzj":28193663.0,"shjlr":28193663.0,"shjlrl":19.71},{"t":"2026-09-2316:12:01","mc":"鑫科材料","dm":"600255","zxj":3.54,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47749229.0,"jlr":47749229.0,"jlrl":19.64,"shlczj":0.0,"shlrzj":47749229.0,"shjlr":47749229.0,"shjlrl":19.64},{"t":"2026-09-2316:12:01","mc":"英特科技","dm":"301399","zxj":21.98,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15500891.0,"jlr":15500891.0,"jlrl":19.63,"shlczj":0.0,"shlrzj":15500891.0,"shjlr":15500891.0,"shjlrl":19.63},{"t":"2026-09-2316:12:01","mc":"富祥股份","dm":"300497","zxj":19.99,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":151849032.0,"jlr":151849032.0,"jlrl":19.62,"shlczj":0.0,"shlrzj":151849032.0,"shjlr":151849032.0,"shjlrl":19.62},{"t":"2026-09-2316:12:01","mc":"悦心健康","dm":"002162","zxj":4.15,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14127748.0,"jlr":14127748.0,"jlrl":19.61,"shlczj":0.0,"shlrzj":14127748.0,"shjlr":14127748.0,"shjlrl":19.61},{"t":"2026-09-2316:12:01","mc":"欢乐家","dm":"300997","zxj":15.61,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27164377.0,"jlr":27164377.0,"jlrl":19.61,"shlczj":0.0,"shlrzj":27164377.0,"shjlr":27164377.0,"shjlrl":19.61},{"t":"2026-09-2316:12:01","mc":"无线传媒","dm":"301551","zxj":22.55,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47390525.0,"jlr":47390525.0,"jlrl":19.61,"shlczj":0.0,"shlrzj":47390525.0,"shjlr":47390525.0,"shjlrl":19.61},{"t":"2026-09-2316:12:01","mc":"青岛金王","dm":"002094","zxj":5.13,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32093493.0,"jlr":32093493.0,"jlrl":19.54,"shlczj":0.0,"shlrzj":32093493.0,"shjlr":32093493.0,"shjlrl":19.54},{"t":"2026-09-2316:12:01","mc":"天洋新材","dm":"603330","zxj":9.86,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56040145.0,"jlr":56040145.0,"jlrl":19.49,"shlczj":0.0,"shlrzj":56040145.0,"shjlr":56040145.0,"shjlrl":19.49},{"t":"2026-09-2316:12:01","mc":"尔康制药","dm":"300267","zxj":3.32,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20430624.0,"jlr":20430624.0,"jlrl":19.47,"shlczj":0.0,"shlrzj":20430624.0,"shjlr":20430624.0,"shjlrl":19.47},{"t":"2026-09-2316:12:01","mc":"立达信","dm":"605365","zxj":14.46,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12794868.0,"jlr":12794868.0,"jlrl":19.45,"shlczj":0.0,"shlrzj":12794868.0,"shjlr":12794868.0,"shjlrl":19.45},{"t":"2026-09-2316:12:01","mc":"微电生理","dm":"688351","zxj":17.93,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8352971.0,"jlr":8352971.0,"jlrl":19.39,"shlczj":0.0,"shlrzj":8352971.0,"shjlr":8352971.0,"shjlrl":19.39},{"t":"2026-09-2316:12:01","mc":"深赛格B","dm":"200058","zxj":1.58,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45531.0,"jlr":45531.0,"jlrl":19.36,"shlczj":0.0,"shlrzj":45531.0,"shjlr":45531.0,"shjlrl":19.36},{"t":"2026-09-2316:12:01","mc":"中央商场","dm":"600280","zxj":3.05,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16738583.0,"jlr":16738583.0,"jlrl":19.34,"shlczj":0.0,"shlrzj":16738583.0,"shjlr":16738583.0,"shjlrl":19.34},{"t":"2026-09-2316:12:01","mc":"信达地产","dm":"600657","zxj":3.17,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60828613.0,"jlr":60828613.0,"jlrl":19.29,"shlczj":0.0,"shlrzj":60828613.0,"shjlr":60828613.0,"shjlrl":19.29},{"t":"2026-09-2316:12:01","mc":"通达股份","dm":"002560","zxj":6.98,"zdf":-4.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88948742.0,"jlr":88948742.0,"jlrl":19.28,"shlczj":0.0,"shlrzj":88948742.0,"shjlr":88948742.0,"shjlrl":19.28},{"t":"2026-09-2316:12:01","mc":"德尔未来","dm":"002631","zxj":13.6,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":145946755.0,"jlr":145946755.0,"jlrl":19.27,"shlczj":0.0,"shlrzj":145946755.0,"shjlr":145946755.0,"shjlrl":19.27},{"t":"2026-09-2316:12:01","mc":"厦门钨业","dm":"600549","zxj":48.71,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":231420843.0,"jlr":231420843.0,"jlrl":19.14,"shlczj":0.0,"shlrzj":231420843.0,"shjlr":231420843.0,"shjlrl":19.14},{"t":"2026-09-2316:12:01","mc":"彩讯股份","dm":"300634","zxj":21.85,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88372847.0,"jlr":88372847.0,"jlrl":19.12,"shlczj":0.0,"shlrzj":88372847.0,"shjlr":88372847.0,"shjlrl":19.12},{"t":"2026-09-2316:12:01","mc":"永杉锂业","dm":"603399","zxj":13.54,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68688602.0,"jlr":68688602.0,"jlrl":19.01,"shlczj":0.0,"shlrzj":68688602.0,"shjlr":68688602.0,"shjlrl":19.01},{"t":"2026-09-2316:12:01","mc":"民生健康","dm":"301507","zxj":13.32,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17797990.0,"jlr":17797990.0,"jlrl":18.99,"shlczj":0.0,"shlrzj":17797990.0,"shjlr":17797990.0,"shjlrl":18.99},{"t":"2026-09-2316:12:01","mc":"楚天龙","dm":"003040","zxj":15.91,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":209351456.0,"jlr":209351456.0,"jlrl":18.99,"shlczj":0.0,"shlrzj":209351456.0,"shjlr":209351456.0,"shjlrl":18.99},{"t":"2026-09-2316:12:01","mc":"锦江Ｂ股","dm":"900934","zxj":1.497,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105553.0,"jlr":105553.0,"jlrl":18.8,"shlczj":0.0,"shlrzj":105553.0,"shjlr":105553.0,"shjlrl":18.8},{"t":"2026-09-2316:12:01","mc":"ST派瑞","dm":"300831","zxj":14.06,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10404927.0,"jlr":10404927.0,"jlrl":18.79,"shlczj":0.0,"shlrzj":10404927.0,"shjlr":10404927.0,"shjlrl":18.79},{"t":"2026-09-2316:12:01","mc":"舒华体育","dm":"605299","zxj":12.41,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16638065.0,"jlr":16638065.0,"jlrl":18.74,"shlczj":0.0,"shlrzj":16638065.0,"shjlr":16638065.0,"shjlrl":18.74},{"t":"2026-09-2316:12:01","mc":"乖宝宠物","dm":"301498","zxj":40.12,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34384550.0,"jlr":34384550.0,"jlrl":18.72,"shlczj":0.0,"shlrzj":34384550.0,"shjlr":34384550.0,"shjlrl":18.72},{"t":"2026-09-2316:12:01","mc":"电气风电","dm":"688660","zxj":8.92,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35316891.0,"jlr":35316891.0,"jlrl":18.69,"shlczj":0.0,"shlrzj":35316891.0,"shjlr":35316891.0,"shjlrl":18.69},{"t":"2026-09-2316:12:01","mc":"仙乐健康","dm":"300791","zxj":17.76,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3659408.0,"jlr":3659408.0,"jlrl":18.66,"shlczj":0.0,"shlrzj":3659408.0,"shjlr":3659408.0,"shjlrl":18.66},{"t":"2026-09-2316:12:01","mc":"荣信文化","dm":"301231","zxj":30.39,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36102849.0,"jlr":36102849.0,"jlrl":18.6,"shlczj":0.0,"shlrzj":36102849.0,"shjlr":36102849.0,"shjlrl":18.6},{"t":"2026-09-2316:12:01","mc":"山东墨龙","dm":"002490","zxj":7.13,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27229844.0,"jlr":27229844.0,"jlrl":18.6,"shlczj":0.0,"shlrzj":27229844.0,"shjlr":27229844.0,"shjlrl":18.6},{"t":"2026-09-2316:12:01","mc":"通宇通讯","dm":"002792","zxj":33.35,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":206825936.0,"jlr":206825936.0,"jlrl":18.58,"shlczj":0.0,"shlrzj":206825936.0,"shjlr":206825936.0,"shjlrl":18.58},{"t":"2026-09-2316:12:01","mc":"四方科技","dm":"603339","zxj":12.75,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14552146.0,"jlr":14552146.0,"jlrl":18.51,"shlczj":0.0,"shlrzj":14552146.0,"shjlr":14552146.0,"shjlrl":18.51},{"t":"2026-09-2316:12:01","mc":"高铁电气","dm":"688285","zxj":7.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2486610.0,"jlr":2486610.0,"jlrl":18.48,"shlczj":0.0,"shlrzj":2486610.0,"shjlr":2486610.0,"shjlrl":18.48},{"t":"2026-09-2316:12:01","mc":"章源钨业","dm":"002378","zxj":23.19,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63752618.0,"jlr":63752618.0,"jlrl":18.48,"shlczj":0.0,"shlrzj":63752618.0,"shjlr":63752618.0,"shjlrl":18.48},{"t":"2026-09-2316:12:01","mc":"肯特催化","dm":"603120","zxj":60.09,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45212253.0,"jlr":45212253.0,"jlrl":18.46,"shlczj":0.0,"shlrzj":45212253.0,"shjlr":45212253.0,"shjlrl":18.46},{"t":"2026-09-2316:12:01","mc":"华纳药厂","dm":"688799","zxj":58.08,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31512814.0,"jlr":31512814.0,"jlrl":18.43,"shlczj":0.0,"shlrzj":31512814.0,"shjlr":31512814.0,"shjlrl":18.43},{"t":"2026-09-2316:12:01","mc":"茂业商业","dm":"600828","zxj":4.4,"zdf":-4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28459460.0,"jlr":28459460.0,"jlrl":18.38,"shlczj":0.0,"shlrzj":28459460.0,"shjlr":28459460.0,"shjlrl":18.38},{"t":"2026-09-2316:12:01","mc":"黄山谷捷","dm":"301581","zxj":37.19,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6423448.0,"jlr":6423448.0,"jlrl":18.24,"shlczj":0.0,"shlrzj":6423448.0,"shjlr":6423448.0,"shjlrl":18.24},{"t":"2026-09-2316:12:01","mc":"华大基因","dm":"300676","zxj":44.02,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112582140.0,"jlr":112582140.0,"jlrl":18.23,"shlczj":0.0,"shlrzj":112582140.0,"shjlr":112582140.0,"shjlrl":18.23},{"t":"2026-09-2316:12:01","mc":"内蒙一机","dm":"600967","zxj":12.94,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130909717.0,"jlr":130909717.0,"jlrl":18.2,"shlczj":0.0,"shlrzj":130909717.0,"shjlr":130909717.0,"shjlrl":18.2},{"t":"2026-09-2316:12:01","mc":"乐鑫科技","dm":"688018","zxj":122.23,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":148781762.0,"jlr":148781762.0,"jlrl":18.17,"shlczj":0.0,"shlrzj":148781762.0,"shjlr":148781762.0,"shjlrl":18.17},{"t":"2026-09-2316:12:01","mc":"盘古智能","dm":"301456","zxj":24.36,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8524648.0,"jlr":8524648.0,"jlrl":18.12,"shlczj":0.0,"shlrzj":8524648.0,"shjlr":8524648.0,"shjlrl":18.12},{"t":"2026-09-2316:12:01","mc":"凤凰股份","dm":"600716","zxj":3.73,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4863163.0,"jlr":4863163.0,"jlrl":18.12,"shlczj":0.0,"shlrzj":4863163.0,"shjlr":4863163.0,"shjlrl":18.12},{"t":"2026-09-2316:12:01","mc":"*ST美芝","dm":"002856","zxj":19.77,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4873305.0,"jlr":4873305.0,"jlrl":18.11,"shlczj":0.0,"shlrzj":4873305.0,"shjlr":4873305.0,"shjlrl":18.11},{"t":"2026-09-2316:12:01","mc":"微芯生物","dm":"688321","zxj":26.18,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36000097.0,"jlr":36000097.0,"jlrl":18.11,"shlczj":0.0,"shlrzj":36000097.0,"shjlr":36000097.0,"shjlrl":18.11},{"t":"2026-09-2316:12:01","mc":"三变科技","dm":"002112","zxj":14.13,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23748682.0,"jlr":23748682.0,"jlrl":18.08,"shlczj":0.0,"shlrzj":23748682.0,"shjlr":23748682.0,"shjlrl":18.08},{"t":"2026-09-2316:12:01","mc":"常山北明","dm":"000158","zxj":12.72,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63118095.0,"jlr":63118095.0,"jlrl":18.06,"shlczj":0.0,"shlrzj":63118095.0,"shjlr":63118095.0,"shjlrl":18.06},{"t":"2026-09-2316:12:01","mc":"麦迪科技","dm":"603990","zxj":19.34,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64806271.0,"jlr":64806271.0,"jlrl":18.05,"shlczj":0.0,"shlrzj":64806271.0,"shjlr":64806271.0,"shjlrl":18.05},{"t":"2026-09-2316:12:01","mc":"湖南发展","dm":"000722","zxj":13.46,"zdf":-5.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53195732.0,"jlr":53195732.0,"jlrl":18.04,"shlczj":0.0,"shlrzj":53195732.0,"shjlr":53195732.0,"shjlrl":18.04},{"t":"2026-09-2316:12:01","mc":"誉衡药业","dm":"002437","zxj":3.64,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":167057760.0,"jlr":167057760.0,"jlrl":18.04,"shlczj":0.0,"shlrzj":167057760.0,"shjlr":167057760.0,"shjlrl":18.04},{"t":"2026-09-2316:12:01","mc":"永辉超市","dm":"601933","zxj":3.01,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42735426.0,"jlr":42735426.0,"jlrl":18.03,"shlczj":0.0,"shlrzj":42735426.0,"shjlr":42735426.0,"shjlrl":18.03},{"t":"2026-09-2316:12:01","mc":"盛新锂能","dm":"002240","zxj":26.62,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93653889.0,"jlr":93653889.0,"jlrl":18.03,"shlczj":0.0,"shlrzj":93653889.0,"shjlr":93653889.0,"shjlrl":18.03},{"t":"2026-09-2316:12:01","mc":"康盛股份","dm":"002418","zxj":4.54,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58449362.0,"jlr":58449362.0,"jlrl":18.02,"shlczj":0.0,"shlrzj":58449362.0,"shjlr":58449362.0,"shjlrl":18.02},{"t":"2026-09-2316:12:01","mc":"协鑫能科","dm":"002015","zxj":15.27,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":192710054.0,"jlr":192710054.0,"jlrl":18.02,"shlczj":0.0,"shlrzj":192710054.0,"shjlr":192710054.0,"shjlrl":18.02},{"t":"2026-09-2316:12:01","mc":"衢州东峰","dm":"601515","zxj":3.24,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6825738.0,"jlr":6825738.0,"jlrl":17.97,"shlczj":0.0,"shlrzj":6825738.0,"shjlr":6825738.0,"shjlrl":17.97},{"t":"2026-09-2316:12:01","mc":"沃华医药","dm":"002107","zxj":7.21,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21672621.0,"jlr":21672621.0,"jlrl":17.97,"shlczj":0.0,"shlrzj":21672621.0,"shjlr":21672621.0,"shjlrl":17.97},{"t":"2026-09-2316:12:01","mc":"ST百灵","dm":"002424","zxj":4.44,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6413127.0,"jlr":6413127.0,"jlrl":17.96,"shlczj":0.0,"shlrzj":6413127.0,"shjlr":6413127.0,"shjlrl":17.96},{"t":"2026-09-2316:12:01","mc":"深 赛 格","dm":"000058","zxj":7.14,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12901468.0,"jlr":12901468.0,"jlrl":17.95,"shlczj":0.0,"shlrzj":12901468.0,"shjlr":12901468.0,"shjlrl":17.95},{"t":"2026-09-2316:12:01","mc":"海峡股份","dm":"002320","zxj":6.41,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42902881.0,"jlr":42902881.0,"jlrl":17.92,"shlczj":0.0,"shlrzj":42902881.0,"shjlr":42902881.0,"shjlrl":17.92},{"t":"2026-09-2316:12:01","mc":"永利股份","dm":"300230","zxj":4.32,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4158548.0,"jlr":4158548.0,"jlrl":17.88,"shlczj":0.0,"shlrzj":4158548.0,"shjlr":4158548.0,"shjlrl":17.88},{"t":"2026-09-2316:12:01","mc":"尚水智能","dm":"301513","zxj":45.28,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6926536.0,"jlr":6926536.0,"jlrl":17.88,"shlczj":0.0,"shlrzj":6926536.0,"shjlr":6926536.0,"shjlrl":17.88},{"t":"2026-09-2316:12:01","mc":"华森制药","dm":"002907","zxj":14.71,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34616079.0,"jlr":34616079.0,"jlrl":17.85,"shlczj":0.0,"shlrzj":34616079.0,"shjlr":34616079.0,"shjlrl":17.85},{"t":"2026-09-2316:12:01","mc":"创业黑马","dm":"300688","zxj":36.28,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50864758.0,"jlr":50864758.0,"jlrl":17.82,"shlczj":0.0,"shlrzj":50864758.0,"shjlr":50864758.0,"shjlrl":17.82},{"t":"2026-09-2316:12:01","mc":"华塑股份","dm":"600935","zxj":2.31,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9434448.0,"jlr":9434448.0,"jlrl":17.79,"shlczj":0.0,"shlrzj":9434448.0,"shjlr":9434448.0,"shjlrl":17.79},{"t":"2026-09-2316:12:01","mc":"建发致新","dm":"301584","zxj":19.85,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5028063.0,"jlr":5028063.0,"jlrl":17.78,"shlczj":0.0,"shlrzj":5028063.0,"shjlr":5028063.0,"shjlrl":17.78},{"t":"2026-09-2316:12:01","mc":"锦鸡股份","dm":"300798","zxj":8.73,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42268821.0,"jlr":42268821.0,"jlrl":17.76,"shlczj":0.0,"shlrzj":42268821.0,"shjlr":42268821.0,"shjlrl":17.76},{"t":"2026-09-2316:12:01","mc":"力合科创","dm":"002243","zxj":7.05,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9690315.0,"jlr":9690315.0,"jlrl":17.75,"shlczj":0.0,"shlrzj":9690315.0,"shjlr":9690315.0,"shjlrl":17.75},{"t":"2026-09-2316:12:01","mc":"润和软件","dm":"300339","zxj":34.36,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73497146.0,"jlr":73497146.0,"jlrl":17.75,"shlczj":0.0,"shlrzj":73497146.0,"shjlr":73497146.0,"shjlrl":17.75},{"t":"2026-09-2316:12:01","mc":"启明信息","dm":"002232","zxj":15.16,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30411993.0,"jlr":30411993.0,"jlrl":17.73,"shlczj":0.0,"shlrzj":30411993.0,"shjlr":30411993.0,"shjlrl":17.73},{"t":"2026-09-2316:12:01","mc":"大北农","dm":"002385","zxj":3.14,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33522299.0,"jlr":33522299.0,"jlrl":17.7,"shlczj":0.0,"shlrzj":33522299.0,"shjlr":33522299.0,"shjlrl":17.7},{"t":"2026-09-2316:12:01","mc":"卫宁健康","dm":"300253","zxj":7.01,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45425601.0,"jlr":45425601.0,"jlrl":17.69,"shlczj":0.0,"shlrzj":45425601.0,"shjlr":45425601.0,"shjlrl":17.69},{"t":"2026-09-2316:12:01","mc":"宝丽迪","dm":"300905","zxj":38.53,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56290761.0,"jlr":56290761.0,"jlrl":17.65,"shlczj":0.0,"shlrzj":56290761.0,"shjlr":56290761.0,"shjlrl":17.65},{"t":"2026-09-2316:12:01","mc":"日科化学","dm":"300214","zxj":9.99,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27929826.0,"jlr":27929826.0,"jlrl":17.63,"shlczj":0.0,"shlrzj":27929826.0,"shjlr":27929826.0,"shjlrl":17.63},{"t":"2026-09-2316:12:01","mc":"海新能科","dm":"300072","zxj":3.48,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12102379.0,"jlr":12102379.0,"jlrl":17.54,"shlczj":0.0,"shlrzj":12102379.0,"shjlr":12102379.0,"shjlrl":17.54},{"t":"2026-09-2316:12:01","mc":"华尔泰","dm":"001217","zxj":11.0,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9281560.0,"jlr":9281560.0,"jlrl":17.5,"shlczj":0.0,"shlrzj":9281560.0,"shjlr":9281560.0,"shjlrl":17.5},{"t":"2026-09-2316:12:01","mc":"ST思科瑞","dm":"688053","zxj":39.8,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3017746.0,"jlr":3017746.0,"jlrl":17.44,"shlczj":0.0,"shlrzj":3017746.0,"shjlr":3017746.0,"shjlrl":17.44},{"t":"2026-09-2316:12:01","mc":"伟星股份","dm":"002003","zxj":11.25,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13991363.0,"jlr":13991363.0,"jlrl":17.44,"shlczj":0.0,"shlrzj":13991363.0,"shjlr":13991363.0,"shjlrl":17.44},{"t":"2026-09-2316:12:01","mc":"东信Ｂ股","dm":"900941","zxj":0.487,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101424.0,"jlr":101424.0,"jlrl":17.43,"shlczj":0.0,"shlrzj":101424.0,"shjlr":101424.0,"shjlrl":17.43},{"t":"2026-09-2316:12:01","mc":"安科生物","dm":"300009","zxj":8.46,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51061735.0,"jlr":51061735.0,"jlrl":17.42,"shlczj":0.0,"shlrzj":51061735.0,"shjlr":51061735.0,"shjlrl":17.42},{"t":"2026-09-2316:12:01","mc":"航天环宇","dm":"688523","zxj":39.74,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14544791.0,"jlr":14544791.0,"jlrl":17.4,"shlczj":0.0,"shlrzj":14544791.0,"shjlr":14544791.0,"shjlrl":17.4},{"t":"2026-09-2316:12:01","mc":"招金黄金","dm":"000506","zxj":18.1,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112630820.0,"jlr":112630820.0,"jlrl":17.4,"shlczj":0.0,"shlrzj":112630820.0,"shjlr":112630820.0,"shjlrl":17.4},{"t":"2026-09-2316:12:01","mc":"省广集团","dm":"002400","zxj":6.53,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71052523.0,"jlr":71052523.0,"jlrl":17.4,"shlczj":0.0,"shlrzj":71052523.0,"shjlr":71052523.0,"shjlrl":17.4},{"t":"2026-09-2316:12:01","mc":"领益智造","dm":"002600","zxj":12.37,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":149982135.0,"jlr":149982135.0,"jlrl":17.36,"shlczj":0.0,"shlrzj":149982135.0,"shjlr":149982135.0,"shjlrl":17.36},{"t":"2026-09-2316:12:01","mc":"中原内配","dm":"002448","zxj":11.11,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14236780.0,"jlr":14236780.0,"jlrl":17.32,"shlczj":0.0,"shlrzj":14236780.0,"shjlr":14236780.0,"shjlrl":17.32},{"t":"2026-09-2316:12:01","mc":"湘潭电化","dm":"002125","zxj":12.14,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13096511.0,"jlr":13096511.0,"jlrl":17.28,"shlczj":0.0,"shlrzj":13096511.0,"shjlr":13096511.0,"shjlrl":17.28},{"t":"2026-09-2316:12:01","mc":"朗威股份","dm":"301202","zxj":39.54,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5935874.0,"jlr":5935874.0,"jlrl":17.26,"shlczj":0.0,"shlrzj":5935874.0,"shjlr":5935874.0,"shjlrl":17.26},{"t":"2026-09-2316:12:01","mc":"佳禾智能","dm":"300793","zxj":12.0,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13889455.0,"jlr":13889455.0,"jlrl":17.24,"shlczj":0.0,"shlrzj":13889455.0,"shjlr":13889455.0,"shjlrl":17.24},{"t":"2026-09-2316:12:01","mc":"合富中国","dm":"603122","zxj":13.57,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84410810.0,"jlr":84410810.0,"jlrl":17.23,"shlczj":0.0,"shlrzj":84410810.0,"shjlr":84410810.0,"shjlrl":17.23},{"t":"2026-09-2316:12:01","mc":"凯盛新材","dm":"301069","zxj":16.07,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8676478.0,"jlr":8676478.0,"jlrl":17.22,"shlczj":0.0,"shlrzj":8676478.0,"shjlr":8676478.0,"shjlrl":17.22},{"t":"2026-09-2316:12:01","mc":"深信服","dm":"300454","zxj":146.43,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":293444480.0,"jlr":293444480.0,"jlrl":17.19,"shlczj":0.0,"shlrzj":293444480.0,"shjlr":293444480.0,"shjlrl":17.19},{"t":"2026-09-2316:12:01","mc":"金域医学","dm":"603882","zxj":29.07,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36250213.0,"jlr":36250213.0,"jlrl":17.16,"shlczj":0.0,"shlrzj":36250213.0,"shjlr":36250213.0,"shjlrl":17.16},{"t":"2026-09-2316:12:01","mc":"海通发展","dm":"603162","zxj":13.48,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76813435.0,"jlr":76813435.0,"jlrl":17.15,"shlczj":0.0,"shlrzj":76813435.0,"shjlr":76813435.0,"shjlrl":17.15},{"t":"2026-09-2316:12:01","mc":"ST惠程","dm":"002168","zxj":3.58,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3659042.0,"jlr":3659042.0,"jlrl":17.13,"shlczj":0.0,"shlrzj":3659042.0,"shjlr":3659042.0,"shjlrl":17.13},{"t":"2026-09-2316:12:01","mc":"南华生物","dm":"000504","zxj":12.76,"zdf":5.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":230709825.0,"jlr":230709825.0,"jlrl":17.12,"shlczj":0.0,"shlrzj":230709825.0,"shjlr":230709825.0,"shjlrl":17.12},{"t":"2026-09-2316:12:01","mc":"同兴达","dm":"002845","zxj":14.51,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15569862.0,"jlr":15569862.0,"jlrl":17.07,"shlczj":0.0,"shlrzj":15569862.0,"shjlr":15569862.0,"shjlrl":17.07},{"t":"2026-09-2316:12:01","mc":"全志科技","dm":"300458","zxj":33.77,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":272167392.0,"jlr":272167392.0,"jlrl":17.07,"shlczj":0.0,"shlrzj":272167392.0,"shjlr":272167392.0,"shjlrl":17.07},{"t":"2026-09-2316:12:01","mc":"研奥股份","dm":"300923","zxj":23.96,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3142996.0,"jlr":3142996.0,"jlrl":17.06,"shlczj":0.0,"shlrzj":3142996.0,"shjlr":3142996.0,"shjlrl":17.06},{"t":"2026-09-2316:12:01","mc":"平煤股份","dm":"601666","zxj":8.83,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34184264.0,"jlr":34184264.0,"jlrl":16.92,"shlczj":0.0,"shlrzj":34184264.0,"shjlr":34184264.0,"shjlrl":16.92},{"t":"2026-09-2316:12:01","mc":"凯恩股份","dm":"002012","zxj":7.1,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9865977.0,"jlr":9865977.0,"jlrl":16.92,"shlczj":0.0,"shlrzj":9865977.0,"shjlr":9865977.0,"shjlrl":16.92},{"t":"2026-09-2316:12:01","mc":"华东重机","dm":"002685","zxj":5.52,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27852113.0,"jlr":27852113.0,"jlrl":16.92,"shlczj":0.0,"shlrzj":27852113.0,"shjlr":27852113.0,"shjlrl":16.92},{"t":"2026-09-2316:12:01","mc":"武汉控股","dm":"600168","zxj":4.35,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3453337.0,"jlr":3453337.0,"jlrl":16.9,"shlczj":0.0,"shlrzj":3453337.0,"shjlr":3453337.0,"shjlrl":16.9},{"t":"2026-09-2316:12:01","mc":"粤桂股份","dm":"000833","zxj":19.3,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69155393.0,"jlr":69155393.0,"jlrl":16.87,"shlczj":0.0,"shlrzj":69155393.0,"shjlr":69155393.0,"shjlrl":16.87},{"t":"2026-09-2316:12:01","mc":"普元信息","dm":"688118","zxj":20.4,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6396510.0,"jlr":6396510.0,"jlrl":16.86,"shlczj":0.0,"shlrzj":6396510.0,"shjlr":6396510.0,"shjlrl":16.86},{"t":"2026-09-2316:12:01","mc":"蓝英装备","dm":"300293","zxj":14.68,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5076792.0,"jlr":5076792.0,"jlrl":16.84,"shlczj":0.0,"shlrzj":5076792.0,"shjlr":5076792.0,"shjlrl":16.84},{"t":"2026-09-2316:12:01","mc":"红塔证券","dm":"601236","zxj":7.01,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29258652.0,"jlr":29258652.0,"jlrl":16.84,"shlczj":0.0,"shlrzj":29258652.0,"shjlr":29258652.0,"shjlrl":16.84},{"t":"2026-09-2316:12:01","mc":"中百集团","dm":"000759","zxj":6.52,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78478886.0,"jlr":78478886.0,"jlrl":16.83,"shlczj":0.0,"shlrzj":78478886.0,"shjlr":78478886.0,"shjlrl":16.83},{"t":"2026-09-2316:12:01","mc":"北投科技","dm":"600936","zxj":4.35,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30194204.0,"jlr":30194204.0,"jlrl":16.8,"shlczj":0.0,"shlrzj":30194204.0,"shjlr":30194204.0,"shjlrl":16.8},{"t":"2026-09-2316:12:01","mc":"会通股份","dm":"688219","zxj":10.43,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6124851.0,"jlr":6124851.0,"jlrl":16.74,"shlczj":0.0,"shlrzj":6124851.0,"shjlr":6124851.0,"shjlrl":16.74},{"t":"2026-09-2316:12:01","mc":"圣阳股份","dm":"002580","zxj":18.65,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101602248.0,"jlr":101602248.0,"jlrl":16.71,"shlczj":0.0,"shlrzj":101602248.0,"shjlr":101602248.0,"shjlrl":16.71},{"t":"2026-09-2316:12:01","mc":"永新光学","dm":"603297","zxj":115.58,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16666578.0,"jlr":16666578.0,"jlrl":16.7,"shlczj":0.0,"shlrzj":16666578.0,"shjlr":16666578.0,"shjlrl":16.7},{"t":"2026-09-2316:12:01","mc":"宇通重工","dm":"600817","zxj":9.51,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2378253.0,"jlr":2378253.0,"jlrl":16.64,"shlczj":0.0,"shlrzj":2378253.0,"shjlr":2378253.0,"shjlrl":16.64},{"t":"2026-09-2316:12:01","mc":"深中华A","dm":"000017","zxj":7.69,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87421326.0,"jlr":87421326.0,"jlrl":16.58,"shlczj":0.0,"shlrzj":87421326.0,"shjlr":87421326.0,"shjlrl":16.58},{"t":"2026-09-2316:12:01","mc":"昊创瑞通","dm":"301668","zxj":32.2,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4440864.0,"jlr":4440864.0,"jlrl":16.56,"shlczj":0.0,"shlrzj":4440864.0,"shjlr":4440864.0,"shjlrl":16.56},{"t":"2026-09-2316:12:01","mc":"星环科技-U","dm":"688031","zxj":109.0,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93479667.0,"jlr":93479667.0,"jlrl":16.55,"shlczj":0.0,"shlrzj":93479667.0,"shjlr":93479667.0,"shjlrl":16.55},{"t":"2026-09-2316:12:01","mc":"川金诺","dm":"300505","zxj":18.96,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44106708.0,"jlr":44106708.0,"jlrl":16.53,"shlczj":0.0,"shlrzj":44106708.0,"shjlr":44106708.0,"shjlrl":16.53},{"t":"2026-09-2316:12:01","mc":"国轩高科","dm":"002074","zxj":27.28,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":144236842.0,"jlr":144236842.0,"jlrl":16.5,"shlczj":0.0,"shlrzj":144236842.0,"shjlr":144236842.0,"shjlrl":16.5},{"t":"2026-09-2316:12:01","mc":"冠昊生物","dm":"300238","zxj":12.1,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11263202.0,"jlr":11263202.0,"jlrl":16.4,"shlczj":0.0,"shlrzj":11263202.0,"shjlr":11263202.0,"shjlrl":16.4},{"t":"2026-09-2316:12:01","mc":"瑞可达","dm":"688800","zxj":66.88,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87938531.0,"jlr":87938531.0,"jlrl":16.4,"shlczj":0.0,"shlrzj":87938531.0,"shjlr":87938531.0,"shjlrl":16.4},{"t":"2026-09-2316:12:01","mc":"电投产融","dm":"000958","zxj":5.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7463496.0,"jlr":7463496.0,"jlrl":16.39,"shlczj":0.0,"shlrzj":7463496.0,"shjlr":7463496.0,"shjlrl":16.39},{"t":"2026-09-2316:12:01","mc":"湖南裕能","dm":"301358","zxj":51.95,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88519633.0,"jlr":88519633.0,"jlrl":16.39,"shlczj":0.0,"shlrzj":88519633.0,"shjlr":88519633.0,"shjlrl":16.39},{"t":"2026-09-2316:12:01","mc":"军信股份","dm":"301109","zxj":12.79,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6339778.0,"jlr":6339778.0,"jlrl":16.37,"shlczj":0.0,"shlrzj":6339778.0,"shjlr":6339778.0,"shjlrl":16.37},{"t":"2026-09-2316:12:01","mc":"吴通控股","dm":"300292","zxj":4.51,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42689415.0,"jlr":42689415.0,"jlrl":16.36,"shlczj":0.0,"shlrzj":42689415.0,"shjlr":42689415.0,"shjlrl":16.36},{"t":"2026-09-2316:12:01","mc":"三一重能","dm":"688349","zxj":13.2,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13371876.0,"jlr":13371876.0,"jlrl":16.33,"shlczj":0.0,"shlrzj":13371876.0,"shjlr":13371876.0,"shjlrl":16.33},{"t":"2026-09-2316:12:01","mc":"建业股份","dm":"603948","zxj":19.6,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3135795.0,"jlr":3135795.0,"jlrl":16.32,"shlczj":0.0,"shlrzj":3135795.0,"shjlr":3135795.0,"shjlrl":16.32},{"t":"2026-09-2316:12:01","mc":"正海磁材","dm":"300224","zxj":12.17,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24147710.0,"jlr":24147710.0,"jlrl":16.32,"shlczj":0.0,"shlrzj":24147710.0,"shjlr":24147710.0,"shjlrl":16.32},{"t":"2026-09-2316:12:01","mc":"长青科技","dm":"001324","zxj":21.18,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12703120.0,"jlr":12703120.0,"jlrl":16.3,"shlczj":0.0,"shlrzj":12703120.0,"shjlr":12703120.0,"shjlrl":16.3},{"t":"2026-09-2316:12:01","mc":"ST亚光","dm":"300123","zxj":4.37,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18839755.0,"jlr":18839755.0,"jlrl":16.29,"shlczj":0.0,"shlrzj":18839755.0,"shjlr":18839755.0,"shjlrl":16.29},{"t":"2026-09-2316:12:01","mc":"金富科技","dm":"003018","zxj":49.27,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80355598.0,"jlr":80355598.0,"jlrl":16.28,"shlczj":0.0,"shlrzj":80355598.0,"shjlr":80355598.0,"shjlrl":16.28},{"t":"2026-09-2316:12:01","mc":"海特生物","dm":"300683","zxj":26.03,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20151069.0,"jlr":20151069.0,"jlrl":16.25,"shlczj":0.0,"shlrzj":20151069.0,"shjlr":20151069.0,"shjlrl":16.25},{"t":"2026-09-2316:12:01","mc":"博雅生物","dm":"300294","zxj":14.72,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8885462.0,"jlr":8885462.0,"jlrl":16.23,"shlczj":0.0,"shlrzj":8885462.0,"shjlr":8885462.0,"shjlrl":16.23},{"t":"2026-09-2316:12:01","mc":"多氟多","dm":"002407","zxj":32.09,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":244457408.0,"jlr":244457408.0,"jlrl":16.2,"shlczj":0.0,"shlrzj":244457408.0,"shjlr":244457408.0,"shjlrl":16.2},{"t":"2026-09-2316:12:01","mc":"中钨高新","dm":"000657","zxj":59.16,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":429840192.0,"jlr":429840192.0,"jlrl":16.19,"shlczj":0.0,"shlrzj":429840192.0,"shjlr":429840192.0,"shjlrl":16.19},{"t":"2026-09-2316:12:01","mc":"兆龙互连","dm":"300913","zxj":41.25,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85722604.0,"jlr":85722604.0,"jlrl":16.18,"shlczj":0.0,"shlrzj":85722604.0,"shjlr":85722604.0,"shjlrl":16.18},{"t":"2026-09-2316:12:01","mc":"光弘科技","dm":"300735","zxj":18.63,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23989605.0,"jlr":23989605.0,"jlrl":16.17,"shlczj":0.0,"shlrzj":23989605.0,"shjlr":23989605.0,"shjlrl":16.17},{"t":"2026-09-2316:12:01","mc":"ST达华","dm":"002512","zxj":3.86,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12485828.0,"jlr":12485828.0,"jlrl":16.16,"shlczj":0.0,"shlrzj":12485828.0,"shjlr":12485828.0,"shjlrl":16.16},{"t":"2026-09-2316:12:01","mc":"东信和平","dm":"002017","zxj":14.46,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39019263.0,"jlr":39019263.0,"jlrl":16.16,"shlczj":0.0,"shlrzj":39019263.0,"shjlr":39019263.0,"shjlrl":16.16},{"t":"2026-09-2316:12:01","mc":"日久光电","dm":"003015","zxj":12.58,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5515052.0,"jlr":5515052.0,"jlrl":16.13,"shlczj":0.0,"shlrzj":5515052.0,"shjlr":5515052.0,"shjlrl":16.13},{"t":"2026-09-2316:12:01","mc":"优宁维","dm":"301166","zxj":33.03,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15648076.0,"jlr":15648076.0,"jlrl":16.12,"shlczj":0.0,"shlrzj":15648076.0,"shjlr":15648076.0,"shjlrl":16.12},{"t":"2026-09-2316:12:01","mc":"京能电力","dm":"600578","zxj":5.23,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42264954.0,"jlr":42264954.0,"jlrl":16.12,"shlczj":0.0,"shlrzj":42264954.0,"shjlr":42264954.0,"shjlrl":16.12},{"t":"2026-09-2316:12:01","mc":"科源制药","dm":"301281","zxj":50.0,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15000892.0,"jlr":15000892.0,"jlrl":16.08,"shlczj":0.0,"shlrzj":15000892.0,"shjlr":15000892.0,"shjlrl":16.08},{"t":"2026-09-2316:12:01","mc":"春秋电子","dm":"603890","zxj":16.73,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67200172.0,"jlr":67200172.0,"jlrl":16.06,"shlczj":0.0,"shlrzj":67200172.0,"shjlr":67200172.0,"shjlrl":16.06},{"t":"2026-09-2316:12:01","mc":"天娱数科","dm":"002354","zxj":7.53,"zdf":-7.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":305658976.0,"jlr":305658976.0,"jlrl":16.06,"shlczj":0.0,"shlrzj":305658976.0,"shjlr":305658976.0,"shjlrl":16.06},{"t":"2026-09-2316:12:01","mc":"德方纳米","dm":"300769","zxj":41.06,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38711214.0,"jlr":38711214.0,"jlrl":16.05,"shlczj":0.0,"shlrzj":38711214.0,"shjlr":38711214.0,"shjlrl":16.05},{"t":"2026-09-2316:12:01","mc":"莱尔科技","dm":"688683","zxj":31.95,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5819960.0,"jlr":5819960.0,"jlrl":16.02,"shlczj":0.0,"shlrzj":5819960.0,"shjlr":5819960.0,"shjlrl":16.02},{"t":"2026-09-2316:12:01","mc":"赛意信息","dm":"300687","zxj":30.16,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79463310.0,"jlr":79463310.0,"jlrl":15.99,"shlczj":0.0,"shlrzj":79463310.0,"shjlr":79463310.0,"shjlrl":15.99},{"t":"2026-09-2316:12:01","mc":"康泰生物","dm":"300601","zxj":13.18,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48349642.0,"jlr":48349642.0,"jlrl":15.98,"shlczj":0.0,"shlrzj":48349642.0,"shjlr":48349642.0,"shjlrl":15.98},{"t":"2026-09-2316:12:01","mc":"中 关 村","dm":"000931","zxj":4.57,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13999403.0,"jlr":13999403.0,"jlrl":15.96,"shlczj":0.0,"shlrzj":13999403.0,"shjlr":13999403.0,"shjlrl":15.96},{"t":"2026-09-2316:12:01","mc":"奥精医疗","dm":"688613","zxj":21.29,"zdf":4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36841329.0,"jlr":36841329.0,"jlrl":15.96,"shlczj":0.0,"shlrzj":36841329.0,"shjlr":36841329.0,"shjlrl":15.96},{"t":"2026-09-2316:12:01","mc":"兴业证券","dm":"601377","zxj":5.92,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39348286.0,"jlr":39348286.0,"jlrl":15.96,"shlczj":0.0,"shlrzj":39348286.0,"shjlr":39348286.0,"shjlrl":15.96},{"t":"2026-09-2316:12:01","mc":"威尔药业","dm":"603351","zxj":27.55,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8787694.0,"jlr":8787694.0,"jlrl":15.92,"shlczj":0.0,"shlrzj":8787694.0,"shjlr":8787694.0,"shjlrl":15.92},{"t":"2026-09-2316:12:01","mc":"盈趣科技","dm":"002925","zxj":24.58,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37653648.0,"jlr":37653648.0,"jlrl":15.91,"shlczj":0.0,"shlrzj":37653648.0,"shjlr":37653648.0,"shjlrl":15.91},{"t":"2026-09-2316:12:01","mc":"中国黄金","dm":"600916","zxj":7.36,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15199398.0,"jlr":15199398.0,"jlrl":15.9,"shlczj":0.0,"shlrzj":15199398.0,"shjlr":15199398.0,"shjlrl":15.9},{"t":"2026-09-2316:12:01","mc":"再升科技","dm":"603601","zxj":10.12,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":135213472.0,"jlr":135213472.0,"jlrl":15.89,"shlczj":0.0,"shlrzj":135213472.0,"shjlr":135213472.0,"shjlrl":15.89},{"t":"2026-09-2316:12:01","mc":"纳百川","dm":"301667","zxj":57.85,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8953867.0,"jlr":8953867.0,"jlrl":15.86,"shlczj":0.0,"shlrzj":8953867.0,"shjlr":8953867.0,"shjlrl":15.86},{"t":"2026-09-2316:12:01","mc":"森特股份","dm":"603098","zxj":10.74,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4382332.0,"jlr":4382332.0,"jlrl":15.85,"shlczj":0.0,"shlrzj":4382332.0,"shjlr":4382332.0,"shjlrl":15.85},{"t":"2026-09-2316:12:01","mc":"浙江众成","dm":"002522","zxj":5.76,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54477858.0,"jlr":54477858.0,"jlrl":15.85,"shlczj":0.0,"shlrzj":54477858.0,"shjlr":54477858.0,"shjlrl":15.85},{"t":"2026-09-2316:12:01","mc":"星星科技","dm":"300256","zxj":2.67,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8156305.0,"jlr":8156305.0,"jlrl":15.84,"shlczj":0.0,"shlrzj":8156305.0,"shjlr":8156305.0,"shjlrl":15.84},{"t":"2026-09-2316:12:01","mc":"西部材料","dm":"002149","zxj":32.91,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51898056.0,"jlr":51898056.0,"jlrl":15.84,"shlczj":0.0,"shlrzj":51898056.0,"shjlr":51898056.0,"shjlrl":15.84},{"t":"2026-09-2316:12:01","mc":"国泰环保","dm":"301203","zxj":34.44,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1916579.0,"jlr":1916579.0,"jlrl":15.83,"shlczj":0.0,"shlrzj":1916579.0,"shjlr":1916579.0,"shjlrl":15.83},{"t":"2026-09-2316:12:01","mc":"绿盟科技","dm":"300369","zxj":9.27,"zdf":-6.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":116496947.0,"jlr":116496947.0,"jlrl":15.83,"shlczj":0.0,"shlrzj":116496947.0,"shjlr":116496947.0,"shjlrl":15.83},{"t":"2026-09-2316:12:01","mc":"柘中股份","dm":"002346","zxj":18.52,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22139277.0,"jlr":22139277.0,"jlrl":15.82,"shlczj":0.0,"shlrzj":22139277.0,"shjlr":22139277.0,"shjlrl":15.82},{"t":"2026-09-2316:12:01","mc":"苏垦农发","dm":"601952","zxj":9.36,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29388794.0,"jlr":29388794.0,"jlrl":15.82,"shlczj":0.0,"shlrzj":29388794.0,"shjlr":29388794.0,"shjlrl":15.82},{"t":"2026-09-2316:12:01","mc":"天利科技","dm":"300399","zxj":19.54,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10783333.0,"jlr":10783333.0,"jlrl":15.81,"shlczj":0.0,"shlrzj":10783333.0,"shjlr":10783333.0,"shjlrl":15.81},{"t":"2026-09-2316:12:01","mc":"科大讯飞","dm":"002230","zxj":38.72,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83952489.0,"jlr":83952489.0,"jlrl":15.79,"shlczj":0.0,"shlrzj":83952489.0,"shjlr":83952489.0,"shjlrl":15.79},{"t":"2026-09-2316:12:01","mc":"有研复材","dm":"688811","zxj":20.82,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12470693.0,"jlr":12470693.0,"jlrl":15.75,"shlczj":0.0,"shlrzj":12470693.0,"shjlr":12470693.0,"shjlrl":15.75},{"t":"2026-09-2316:12:01","mc":"富士莱","dm":"301258","zxj":26.96,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5609267.0,"jlr":5609267.0,"jlrl":15.74,"shlczj":0.0,"shlrzj":5609267.0,"shjlr":5609267.0,"shjlrl":15.74},{"t":"2026-09-2316:12:01","mc":"华新建材","dm":"600801","zxj":23.78,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31566125.0,"jlr":31566125.0,"jlrl":15.74,"shlczj":0.0,"shlrzj":31566125.0,"shjlr":31566125.0,"shjlrl":15.74},{"t":"2026-09-2316:12:01","mc":"翔港科技","dm":"603499","zxj":13.35,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5430463.0,"jlr":5430463.0,"jlrl":15.73,"shlczj":0.0,"shlrzj":5430463.0,"shjlr":5430463.0,"shjlrl":15.73},{"t":"2026-09-2316:12:01","mc":"屹通新材","dm":"300930","zxj":26.18,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5222536.0,"jlr":5222536.0,"jlrl":15.71,"shlczj":0.0,"shlrzj":5222536.0,"shjlr":5222536.0,"shjlrl":15.71},{"t":"2026-09-2316:12:01","mc":"天马科技","dm":"603668","zxj":12.28,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12176823.0,"jlr":12176823.0,"jlrl":15.7,"shlczj":0.0,"shlrzj":12176823.0,"shjlr":12176823.0,"shjlrl":15.7},{"t":"2026-09-2316:12:01","mc":"因赛集团","dm":"300781","zxj":27.41,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23303674.0,"jlr":23303674.0,"jlrl":15.69,"shlczj":0.0,"shlrzj":23303674.0,"shjlr":23303674.0,"shjlrl":15.69},{"t":"2026-09-2316:12:01","mc":"四川长虹","dm":"600839","zxj":6.62,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34357089.0,"jlr":34357089.0,"jlrl":15.69,"shlczj":0.0,"shlrzj":34357089.0,"shjlr":34357089.0,"shjlrl":15.69},{"t":"2026-09-2316:12:01","mc":"三雄极光","dm":"300625","zxj":9.99,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2628385.0,"jlr":2628385.0,"jlrl":15.68,"shlczj":0.0,"shlrzj":2628385.0,"shjlr":2628385.0,"shjlrl":15.68},{"t":"2026-09-2316:12:01","mc":"烽火通信","dm":"600498","zxj":42.54,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":375507632.0,"jlr":375507632.0,"jlrl":15.68,"shlczj":0.0,"shlrzj":375507632.0,"shjlr":375507632.0,"shjlrl":15.68},{"t":"2026-09-2316:12:01","mc":"金利华电","dm":"300069","zxj":24.82,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18931107.0,"jlr":18931107.0,"jlrl":15.67,"shlczj":0.0,"shlrzj":18931107.0,"shjlr":18931107.0,"shjlrl":15.67},{"t":"2026-09-2316:12:01","mc":"申通地铁","dm":"600834","zxj":7.58,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2143981.0,"jlr":2143981.0,"jlrl":15.66,"shlczj":0.0,"shlrzj":2143981.0,"shjlr":2143981.0,"shjlrl":15.66},{"t":"2026-09-2316:12:01","mc":"同为股份","dm":"002835","zxj":13.1,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3622202.0,"jlr":3622202.0,"jlrl":15.66,"shlczj":0.0,"shlrzj":3622202.0,"shjlr":3622202.0,"shjlrl":15.66},{"t":"2026-09-2316:12:01","mc":"雅化集团","dm":"002497","zxj":16.38,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47029509.0,"jlr":47029509.0,"jlrl":15.66,"shlczj":0.0,"shlrzj":47029509.0,"shjlr":47029509.0,"shjlrl":15.66},{"t":"2026-09-2316:12:01","mc":"若羽臣","dm":"003010","zxj":27.89,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24205704.0,"jlr":24205704.0,"jlrl":15.65,"shlczj":0.0,"shlrzj":24205704.0,"shjlr":24205704.0,"shjlrl":15.65},{"t":"2026-09-2316:12:01","mc":"佳禾食品","dm":"605300","zxj":10.46,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8277314.0,"jlr":8277314.0,"jlrl":15.55,"shlczj":0.0,"shlrzj":8277314.0,"shjlr":8277314.0,"shjlrl":15.55},{"t":"2026-09-2316:12:01","mc":"贵研铂业","dm":"600459","zxj":19.09,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24534369.0,"jlr":24534369.0,"jlrl":15.53,"shlczj":0.0,"shlrzj":24534369.0,"shjlr":24534369.0,"shjlrl":15.53},{"t":"2026-09-2316:12:01","mc":"中远海能","dm":"600026","zxj":21.08,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":216142016.0,"jlr":216142016.0,"jlrl":15.53,"shlczj":0.0,"shlrzj":216142016.0,"shjlr":216142016.0,"shjlrl":15.53},{"t":"2026-09-2316:12:01","mc":"夏厦精密","dm":"001306","zxj":56.82,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7780050.0,"jlr":7780050.0,"jlrl":15.52,"shlczj":0.0,"shlrzj":7780050.0,"shjlr":7780050.0,"shjlrl":15.52},{"t":"2026-09-2316:12:01","mc":"津药药业","dm":"600488","zxj":5.9,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68077375.0,"jlr":68077375.0,"jlrl":15.52,"shlczj":0.0,"shlrzj":68077375.0,"shjlr":68077375.0,"shjlrl":15.52},{"t":"2026-09-2316:12:01","mc":"星华新材","dm":"301077","zxj":22.07,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5476277.0,"jlr":5476277.0,"jlrl":15.5,"shlczj":0.0,"shlrzj":5476277.0,"shjlr":5476277.0,"shjlrl":15.5},{"t":"2026-09-2316:12:01","mc":"中国石油","dm":"601857","zxj":10.71,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":142186830.0,"jlr":142186830.0,"jlrl":15.49,"shlczj":0.0,"shlrzj":142186830.0,"shjlr":142186830.0,"shjlrl":15.49},{"t":"2026-09-2316:12:01","mc":"国茂股份","dm":"603915","zxj":13.18,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8870862.0,"jlr":8870862.0,"jlrl":15.44,"shlczj":0.0,"shlrzj":8870862.0,"shjlr":8870862.0,"shjlrl":15.44},{"t":"2026-09-2316:12:01","mc":"雪天盐业","dm":"600929","zxj":6.11,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39231813.0,"jlr":39231813.0,"jlrl":15.41,"shlczj":0.0,"shlrzj":39231813.0,"shjlr":39231813.0,"shjlrl":15.41},{"t":"2026-09-2316:12:01","mc":"大豪科技","dm":"603025","zxj":13.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9264215.0,"jlr":9264215.0,"jlrl":15.4,"shlczj":0.0,"shlrzj":9264215.0,"shjlr":9264215.0,"shjlrl":15.4},{"t":"2026-09-2316:12:01","mc":"华研精机","dm":"301138","zxj":29.98,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4315009.0,"jlr":4315009.0,"jlrl":15.38,"shlczj":0.0,"shlrzj":4315009.0,"shjlr":4315009.0,"shjlrl":15.38},{"t":"2026-09-2316:12:01","mc":"ST嘉应","dm":"002198","zxj":3.63,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1239502.0,"jlr":1239502.0,"jlrl":15.38,"shlczj":0.0,"shlrzj":1239502.0,"shjlr":1239502.0,"shjlrl":15.38},{"t":"2026-09-2316:12:01","mc":"北方长龙","dm":"301357","zxj":96.04,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45222653.0,"jlr":45222653.0,"jlrl":15.38,"shlczj":0.0,"shlrzj":45222653.0,"shjlr":45222653.0,"shjlrl":15.38},{"t":"2026-09-2316:12:01","mc":"利通电子","dm":"603629","zxj":111.57,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":391512848.0,"jlr":391512848.0,"jlrl":15.37,"shlczj":0.0,"shlrzj":391512848.0,"shjlr":391512848.0,"shjlrl":15.37},{"t":"2026-09-2316:12:01","mc":"拓维信息","dm":"002261","zxj":25.24,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":119212238.0,"jlr":119212238.0,"jlrl":15.35,"shlczj":0.0,"shlrzj":119212238.0,"shjlr":119212238.0,"shjlrl":15.35},{"t":"2026-09-2316:12:01","mc":"上海谊众","dm":"688091","zxj":40.85,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14039259.0,"jlr":14039259.0,"jlrl":15.34,"shlczj":0.0,"shlrzj":14039259.0,"shjlr":14039259.0,"shjlrl":15.34},{"t":"2026-09-2316:12:01","mc":"江天化学","dm":"300927","zxj":27.35,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40556878.0,"jlr":40556878.0,"jlrl":15.33,"shlczj":0.0,"shlrzj":40556878.0,"shjlr":40556878.0,"shjlrl":15.33},{"t":"2026-09-2316:12:01","mc":"生 意 宝","dm":"002095","zxj":15.7,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24570723.0,"jlr":24570723.0,"jlrl":15.28,"shlczj":0.0,"shlrzj":24570723.0,"shjlr":24570723.0,"shjlrl":15.28},{"t":"2026-09-2316:12:01","mc":"津荣天宇","dm":"300988","zxj":16.42,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9513772.0,"jlr":9513772.0,"jlrl":15.26,"shlczj":0.0,"shlrzj":9513772.0,"shjlr":9513772.0,"shjlrl":15.26},{"t":"2026-09-2316:12:01","mc":"佛塑科技","dm":"000973","zxj":11.76,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36512106.0,"jlr":36512106.0,"jlrl":15.24,"shlczj":0.0,"shlrzj":36512106.0,"shjlr":36512106.0,"shjlrl":15.24},{"t":"2026-09-2316:12:01","mc":"圣湘生物","dm":"688289","zxj":16.57,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12038073.0,"jlr":12038073.0,"jlrl":15.23,"shlczj":0.0,"shlrzj":12038073.0,"shjlr":12038073.0,"shjlrl":15.23},{"t":"2026-09-2316:12:01","mc":"北芯生命","dm":"688712","zxj":32.28,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10743762.0,"jlr":10743762.0,"jlrl":15.2,"shlczj":0.0,"shlrzj":10743762.0,"shjlr":10743762.0,"shjlrl":15.2},{"t":"2026-09-2316:12:01","mc":"德新科技","dm":"603032","zxj":18.36,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7247253.0,"jlr":7247253.0,"jlrl":15.2,"shlczj":0.0,"shlrzj":7247253.0,"shjlr":7247253.0,"shjlrl":15.2},{"t":"2026-09-2316:12:01","mc":"翔宇医疗","dm":"688626","zxj":44.22,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22492162.0,"jlr":22492162.0,"jlrl":15.18,"shlczj":0.0,"shlrzj":22492162.0,"shjlr":22492162.0,"shjlrl":15.18},{"t":"2026-09-2316:12:01","mc":"歌尔股份","dm":"002241","zxj":24.45,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":394972416.0,"jlr":394972416.0,"jlrl":15.18,"shlczj":0.0,"shlrzj":394972416.0,"shjlr":394972416.0,"shjlrl":15.18},{"t":"2026-09-2316:12:01","mc":"郑中设计","dm":"002811","zxj":17.35,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59211360.0,"jlr":59211360.0,"jlrl":15.16,"shlczj":0.0,"shlrzj":59211360.0,"shjlr":59211360.0,"shjlrl":15.16},{"t":"2026-09-2316:12:01","mc":"华荣股份","dm":"603855","zxj":16.76,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1520944.0,"jlr":1520944.0,"jlrl":15.15,"shlczj":0.0,"shlrzj":1520944.0,"shjlr":1520944.0,"shjlrl":15.15},{"t":"2026-09-2316:12:01","mc":"奥瑞德","dm":"600666","zxj":3.35,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56922116.0,"jlr":56922116.0,"jlrl":15.15,"shlczj":0.0,"shlrzj":56922116.0,"shjlr":56922116.0,"shjlrl":15.15},{"t":"2026-09-2316:12:01","mc":"意华股份","dm":"002897","zxj":67.85,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107275011.0,"jlr":107275011.0,"jlrl":15.14,"shlczj":0.0,"shlrzj":107275011.0,"shjlr":107275011.0,"shjlrl":15.14},{"t":"2026-09-2316:12:01","mc":"睿昂基因","dm":"688217","zxj":25.79,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3621016.0,"jlr":3621016.0,"jlrl":15.13,"shlczj":0.0,"shlrzj":3621016.0,"shjlr":3621016.0,"shjlrl":15.13},{"t":"2026-09-2316:12:01","mc":"ST西王","dm":"000639","zxj":1.53,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9907263.0,"jlr":9907263.0,"jlrl":15.13,"shlczj":0.0,"shlrzj":9907263.0,"shjlr":9907263.0,"shjlrl":15.13},{"t":"2026-09-2316:12:01","mc":"岱勒新材","dm":"300700","zxj":17.49,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17678670.0,"jlr":17678670.0,"jlrl":15.05,"shlczj":0.0,"shlrzj":17678670.0,"shjlr":17678670.0,"shjlrl":15.05},{"t":"2026-09-2316:12:01","mc":"北化股份","dm":"002246","zxj":25.59,"zdf":-6.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":264390400.0,"jlr":264390400.0,"jlrl":15.05,"shlczj":0.0,"shlrzj":264390400.0,"shjlr":264390400.0,"shjlrl":15.05},{"t":"2026-09-2316:12:01","mc":"优刻得-W","dm":"688158","zxj":30.21,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56159113.0,"jlr":56159113.0,"jlrl":15.02,"shlczj":0.0,"shlrzj":56159113.0,"shjlr":56159113.0,"shjlrl":15.02},{"t":"2026-09-2316:12:01","mc":"ST洲际","dm":"600759","zxj":2.31,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29145503.0,"jlr":29145503.0,"jlrl":15.0,"shlczj":0.0,"shlrzj":29145503.0,"shjlr":29145503.0,"shjlrl":15.0},{"t":"2026-09-2316:12:01","mc":"科汇股份","dm":"688681","zxj":15.51,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3220453.0,"jlr":3220453.0,"jlrl":14.99,"shlczj":0.0,"shlrzj":3220453.0,"shjlr":3220453.0,"shjlrl":14.99},{"t":"2026-09-2316:12:01","mc":"浙江华业","dm":"301616","zxj":35.49,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3094598.0,"jlr":3094598.0,"jlrl":14.97,"shlczj":0.0,"shlrzj":3094598.0,"shjlr":3094598.0,"shjlrl":14.97},{"t":"2026-09-2316:12:01","mc":"海欣食品","dm":"002702","zxj":5.45,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31985325.0,"jlr":31985325.0,"jlrl":14.96,"shlczj":0.0,"shlrzj":31985325.0,"shjlr":31985325.0,"shjlrl":14.96},{"t":"2026-09-2316:12:01","mc":"双成药业","dm":"002693","zxj":9.2,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18396323.0,"jlr":18396323.0,"jlrl":14.94,"shlczj":0.0,"shlrzj":18396323.0,"shjlr":18396323.0,"shjlrl":14.94},{"t":"2026-09-2316:12:01","mc":"陕西黑猫","dm":"601015","zxj":3.5,"zdf":-6.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50410490.0,"jlr":50410490.0,"jlrl":14.94,"shlczj":0.0,"shlrzj":50410490.0,"shjlr":50410490.0,"shjlrl":14.94},{"t":"2026-09-2316:12:01","mc":"金海高科","dm":"603311","zxj":25.46,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11156081.0,"jlr":11156081.0,"jlrl":14.93,"shlczj":0.0,"shlrzj":11156081.0,"shjlr":11156081.0,"shjlrl":14.93},{"t":"2026-09-2316:12:01","mc":"赛托生物","dm":"300583","zxj":13.83,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7083804.0,"jlr":7083804.0,"jlrl":14.9,"shlczj":0.0,"shlrzj":7083804.0,"shjlr":7083804.0,"shjlrl":14.9},{"t":"2026-09-2316:12:01","mc":"银之杰","dm":"300085","zxj":31.28,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":102921738.0,"jlr":102921738.0,"jlrl":14.89,"shlczj":0.0,"shlrzj":102921738.0,"shjlr":102921738.0,"shjlrl":14.89},{"t":"2026-09-2316:12:01","mc":"金正大","dm":"002470","zxj":2.04,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40870710.0,"jlr":40870710.0,"jlrl":14.88,"shlczj":0.0,"shlrzj":40870710.0,"shjlr":40870710.0,"shjlrl":14.88},{"t":"2026-09-2316:12:01","mc":"明星电力","dm":"600101","zxj":7.82,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13663287.0,"jlr":13663287.0,"jlrl":14.86,"shlczj":0.0,"shlrzj":13663287.0,"shjlr":13663287.0,"shjlrl":14.86},{"t":"2026-09-2316:12:01","mc":"三七互娱","dm":"002555","zxj":17.39,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59870565.0,"jlr":59870565.0,"jlrl":14.84,"shlczj":0.0,"shlrzj":59870565.0,"shjlr":59870565.0,"shjlrl":14.84},{"t":"2026-09-2316:12:01","mc":"嘉益股份","dm":"301004","zxj":32.93,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2327770.0,"jlr":2327770.0,"jlrl":14.82,"shlczj":0.0,"shlrzj":2327770.0,"shjlr":2327770.0,"shjlrl":14.82},{"t":"2026-09-2316:12:01","mc":"瑞芯微","dm":"603893","zxj":223.01,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1032384592.0,"jlr":1032384592.0,"jlrl":14.8,"shlczj":0.0,"shlrzj":1032384592.0,"shjlr":1032384592.0,"shjlrl":14.8},{"t":"2026-09-2316:12:01","mc":"雷柏科技","dm":"002577","zxj":22.3,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23857442.0,"jlr":23857442.0,"jlrl":14.78,"shlczj":0.0,"shlrzj":23857442.0,"shjlr":23857442.0,"shjlrl":14.78},{"t":"2026-09-2316:12:01","mc":"国泰集团","dm":"603977","zxj":11.26,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5230381.0,"jlr":5230381.0,"jlrl":14.76,"shlczj":0.0,"shlrzj":5230381.0,"shjlr":5230381.0,"shjlrl":14.76},{"t":"2026-09-2316:12:01","mc":"乐歌股份","dm":"300729","zxj":11.27,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9235092.0,"jlr":9235092.0,"jlrl":14.75,"shlczj":0.0,"shlrzj":9235092.0,"shjlr":9235092.0,"shjlrl":14.75},{"t":"2026-09-2316:12:01","mc":"梦百合","dm":"603313","zxj":6.57,"zdf":-5.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24366800.0,"jlr":24366800.0,"jlrl":14.75,"shlczj":0.0,"shlrzj":24366800.0,"shjlr":24366800.0,"shjlrl":14.75},{"t":"2026-09-2316:12:01","mc":"凯龙高科","dm":"300912","zxj":19.97,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7516255.0,"jlr":7516255.0,"jlrl":14.72,"shlczj":0.0,"shlrzj":7516255.0,"shjlr":7516255.0,"shjlrl":14.72},{"t":"2026-09-2316:12:01","mc":"迈拓股份","dm":"301006","zxj":13.99,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3572064.0,"jlr":3572064.0,"jlrl":14.71,"shlczj":0.0,"shlrzj":3572064.0,"shjlr":3572064.0,"shjlrl":14.71},{"t":"2026-09-2316:12:01","mc":"东方电子","dm":"000682","zxj":10.64,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9695566.0,"jlr":9695566.0,"jlrl":14.71,"shlczj":0.0,"shlrzj":9695566.0,"shjlr":9695566.0,"shjlrl":14.71},{"t":"2026-09-2316:12:01","mc":"四方精创","dm":"300468","zxj":21.93,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92954733.0,"jlr":92954733.0,"jlrl":14.71,"shlczj":0.0,"shlrzj":92954733.0,"shjlr":92954733.0,"shjlrl":14.71},{"t":"2026-09-2316:12:01","mc":"中国卫星","dm":"600118","zxj":57.72,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":139440541.0,"jlr":139440541.0,"jlrl":14.69,"shlczj":0.0,"shlrzj":139440541.0,"shjlr":139440541.0,"shjlrl":14.69},{"t":"2026-09-2316:12:01","mc":"汉王科技","dm":"002362","zxj":15.93,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18969522.0,"jlr":18969522.0,"jlrl":14.68,"shlczj":0.0,"shlrzj":18969522.0,"shjlr":18969522.0,"shjlrl":14.68},{"t":"2026-09-2316:12:01","mc":"实益达","dm":"002137","zxj":8.27,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43253465.0,"jlr":43253465.0,"jlrl":14.68,"shlczj":0.0,"shlrzj":43253465.0,"shjlr":43253465.0,"shjlrl":14.68},{"t":"2026-09-2316:12:01","mc":"易事特","dm":"300376","zxj":4.18,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8698096.0,"jlr":8698096.0,"jlrl":14.67,"shlczj":0.0,"shlrzj":8698096.0,"shjlr":8698096.0,"shjlrl":14.67},{"t":"2026-09-2316:12:01","mc":"中公教育","dm":"002607","zxj":1.9,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44667338.0,"jlr":44667338.0,"jlrl":14.67,"shlczj":0.0,"shlrzj":44667338.0,"shjlr":44667338.0,"shjlrl":14.67},{"t":"2026-09-2316:12:01","mc":"科力远","dm":"600478","zxj":4.48,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14969263.0,"jlr":14969263.0,"jlrl":14.66,"shlczj":0.0,"shlrzj":14969263.0,"shjlr":14969263.0,"shjlrl":14.66},{"t":"2026-09-2316:12:01","mc":"九丰能源","dm":"605090","zxj":31.79,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28534650.0,"jlr":28534650.0,"jlrl":14.64,"shlczj":0.0,"shlrzj":28534650.0,"shjlr":28534650.0,"shjlrl":14.64},{"t":"2026-09-2316:12:01","mc":"思源电气","dm":"002028","zxj":128.56,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":298479984.0,"jlr":298479984.0,"jlrl":14.64,"shlczj":0.0,"shlrzj":298479984.0,"shjlr":298479984.0,"shjlrl":14.64},{"t":"2026-09-2316:12:01","mc":"德才股份","dm":"605287","zxj":36.25,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6976038.0,"jlr":6976038.0,"jlrl":14.6,"shlczj":0.0,"shlrzj":6976038.0,"shjlr":6976038.0,"shjlrl":14.6},{"t":"2026-09-2316:12:01","mc":"香飘飘","dm":"603711","zxj":11.8,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5215921.0,"jlr":5215921.0,"jlrl":14.58,"shlczj":0.0,"shlrzj":5215921.0,"shjlr":5215921.0,"shjlrl":14.58},{"t":"2026-09-2316:12:01","mc":"电科网安","dm":"002268","zxj":14.92,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24925119.0,"jlr":24925119.0,"jlrl":14.58,"shlczj":0.0,"shlrzj":24925119.0,"shjlr":24925119.0,"shjlrl":14.58},{"t":"2026-09-2316:12:01","mc":"宏盛股份","dm":"603090","zxj":39.08,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18196770.0,"jlr":18196770.0,"jlrl":14.56,"shlczj":0.0,"shlrzj":18196770.0,"shjlr":18196770.0,"shjlrl":14.56},{"t":"2026-09-2316:12:01","mc":"青木科技","dm":"301110","zxj":37.2,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19347043.0,"jlr":19347043.0,"jlrl":14.56,"shlczj":0.0,"shlrzj":19347043.0,"shjlr":19347043.0,"shjlrl":14.56},{"t":"2026-09-2316:12:01","mc":"复旦微电","dm":"688385","zxj":60.87,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106870278.0,"jlr":106870278.0,"jlrl":14.56,"shlczj":0.0,"shlrzj":106870278.0,"shjlr":106870278.0,"shjlrl":14.56},{"t":"2026-09-2316:12:01","mc":"德固特","dm":"300950","zxj":21.0,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9407425.0,"jlr":9407425.0,"jlrl":14.55,"shlczj":0.0,"shlrzj":9407425.0,"shjlr":9407425.0,"shjlrl":14.55},{"t":"2026-09-2316:12:01","mc":"豫能控股","dm":"001896","zxj":11.34,"zdf":-6.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":170156768.0,"jlr":170156768.0,"jlrl":14.53,"shlczj":0.0,"shlrzj":170156768.0,"shjlr":170156768.0,"shjlrl":14.53},{"t":"2026-09-2316:12:01","mc":"深城交","dm":"301091","zxj":19.78,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16555187.0,"jlr":16555187.0,"jlrl":14.52,"shlczj":0.0,"shlrzj":16555187.0,"shjlr":16555187.0,"shjlrl":14.52},{"t":"2026-09-2316:12:01","mc":"双飞集团","dm":"300817","zxj":16.38,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3238283.0,"jlr":3238283.0,"jlrl":14.51,"shlczj":0.0,"shlrzj":3238283.0,"shjlr":3238283.0,"shjlrl":14.51},{"t":"2026-09-2316:12:01","mc":"方直科技","dm":"300235","zxj":12.32,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11215207.0,"jlr":11215207.0,"jlrl":14.51,"shlczj":0.0,"shlrzj":11215207.0,"shjlr":11215207.0,"shjlrl":14.51},{"t":"2026-09-2316:12:01","mc":"华业香料","dm":"300886","zxj":24.33,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6193024.0,"jlr":6193024.0,"jlrl":14.5,"shlczj":0.0,"shlrzj":6193024.0,"shjlr":6193024.0,"shjlrl":14.5},{"t":"2026-09-2316:12:01","mc":"复星医药","dm":"600196","zxj":23.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61610889.0,"jlr":61610889.0,"jlrl":14.5,"shlczj":0.0,"shlrzj":61610889.0,"shjlr":61610889.0,"shjlrl":14.5},{"t":"2026-09-2316:12:01","mc":"亚香股份","dm":"301220","zxj":32.41,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14075011.0,"jlr":14075011.0,"jlrl":14.48,"shlczj":0.0,"shlrzj":14075011.0,"shjlr":14075011.0,"shjlrl":14.48},{"t":"2026-09-2316:12:01","mc":"雪人集团","dm":"002639","zxj":13.75,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103707302.0,"jlr":103707302.0,"jlrl":14.48,"shlczj":0.0,"shlrzj":103707302.0,"shjlr":103707302.0,"shjlrl":14.48},{"t":"2026-09-2316:12:01","mc":"汤臣倍健","dm":"300146","zxj":9.42,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11361747.0,"jlr":11361747.0,"jlrl":14.45,"shlczj":0.0,"shlrzj":11361747.0,"shjlr":11361747.0,"shjlrl":14.45},{"t":"2026-09-2316:12:01","mc":"税友股份","dm":"603171","zxj":40.5,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37817032.0,"jlr":37817032.0,"jlrl":14.45,"shlczj":0.0,"shlrzj":37817032.0,"shjlr":37817032.0,"shjlrl":14.45},{"t":"2026-09-2316:12:01","mc":"太阳电缆","dm":"002300","zxj":7.98,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69325891.0,"jlr":69325891.0,"jlrl":14.45,"shlczj":0.0,"shlrzj":69325891.0,"shjlr":69325891.0,"shjlrl":14.45},{"t":"2026-09-2316:12:01","mc":"*ST美谷","dm":"000615","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2016296.0,"jlr":2016296.0,"jlrl":14.44,"shlczj":0.0,"shlrzj":2016296.0,"shjlr":2016296.0,"shjlrl":14.44},{"t":"2026-09-2316:12:01","mc":"保利联合","dm":"002037","zxj":6.9,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4112074.0,"jlr":4112074.0,"jlrl":14.38,"shlczj":0.0,"shlrzj":4112074.0,"shjlr":4112074.0,"shjlrl":14.38},{"t":"2026-09-2316:12:01","mc":"科捷智能","dm":"688455","zxj":18.0,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5886070.0,"jlr":5886070.0,"jlrl":14.38,"shlczj":0.0,"shlrzj":5886070.0,"shjlr":5886070.0,"shjlrl":14.38},{"t":"2026-09-2316:12:01","mc":"昊帆生物","dm":"301393","zxj":71.5,"zdf":8.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82909351.0,"jlr":82909351.0,"jlrl":14.38,"shlczj":0.0,"shlrzj":82909351.0,"shjlr":82909351.0,"shjlrl":14.38},{"t":"2026-09-2316:12:01","mc":"天宇股份","dm":"300702","zxj":21.51,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7298323.0,"jlr":7298323.0,"jlrl":14.35,"shlczj":0.0,"shlrzj":7298323.0,"shjlr":7298323.0,"shjlrl":14.35},{"t":"2026-09-2316:12:01","mc":"赣锋锂业","dm":"002460","zxj":45.53,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147179707.0,"jlr":147179707.0,"jlrl":14.35,"shlczj":0.0,"shlrzj":147179707.0,"shjlr":147179707.0,"shjlrl":14.35},{"t":"2026-09-2316:12:01","mc":"隆平高科","dm":"000998","zxj":8.89,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33557907.0,"jlr":33557907.0,"jlrl":14.34,"shlczj":0.0,"shlrzj":33557907.0,"shjlr":33557907.0,"shjlrl":14.34},{"t":"2026-09-2316:12:01","mc":"上海物贸","dm":"600822","zxj":9.09,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15862228.0,"jlr":15862228.0,"jlrl":14.33,"shlczj":0.0,"shlrzj":15862228.0,"shjlr":15862228.0,"shjlrl":14.33},{"t":"2026-09-2316:12:01","mc":"沃顿科技","dm":"000920","zxj":12.41,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32888718.0,"jlr":32888718.0,"jlrl":14.29,"shlczj":0.0,"shlrzj":32888718.0,"shjlr":32888718.0,"shjlrl":14.29},{"t":"2026-09-2316:12:01","mc":"机电Ｂ股","dm":"900925","zxj":1.183,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":162449.0,"jlr":162449.0,"jlrl":14.28,"shlczj":0.0,"shlrzj":162449.0,"shjlr":162449.0,"shjlrl":14.28},{"t":"2026-09-2316:12:01","mc":"永东股份","dm":"002753","zxj":6.71,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4536496.0,"jlr":4536496.0,"jlrl":14.28,"shlczj":0.0,"shlrzj":4536496.0,"shjlr":4536496.0,"shjlrl":14.28},{"t":"2026-09-2316:12:01","mc":"西南证券","dm":"600369","zxj":3.99,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10990449.0,"jlr":10990449.0,"jlrl":14.24,"shlczj":0.0,"shlrzj":10990449.0,"shjlr":10990449.0,"shjlrl":14.24},{"t":"2026-09-2316:12:01","mc":"爱朋医疗","dm":"300753","zxj":21.35,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11020071.0,"jlr":11020071.0,"jlrl":14.22,"shlczj":0.0,"shlrzj":11020071.0,"shjlr":11020071.0,"shjlrl":14.22},{"t":"2026-09-2316:12:01","mc":"天邦食品","dm":"002124","zxj":2.04,"zdf":-5.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52557251.0,"jlr":52557251.0,"jlrl":14.19,"shlczj":0.0,"shlrzj":52557251.0,"shjlr":52557251.0,"shjlrl":14.19},{"t":"2026-09-2316:12:01","mc":"天地在线","dm":"002995","zxj":17.34,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19149585.0,"jlr":19149585.0,"jlrl":14.17,"shlczj":0.0,"shlrzj":19149585.0,"shjlr":19149585.0,"shjlrl":14.17},{"t":"2026-09-2316:12:01","mc":"格力博","dm":"301260","zxj":11.85,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1960800.0,"jlr":1960800.0,"jlrl":14.16,"shlczj":0.0,"shlrzj":1960800.0,"shjlr":1960800.0,"shjlrl":14.16},{"t":"2026-09-2316:12:01","mc":"浙海德曼","dm":"688577","zxj":41.93,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3985339.0,"jlr":3985339.0,"jlrl":14.15,"shlczj":0.0,"shlrzj":3985339.0,"shjlr":3985339.0,"shjlrl":14.15},{"t":"2026-09-2316:12:01","mc":"津投城开","dm":"600322","zxj":2.76,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13928707.0,"jlr":13928707.0,"jlrl":14.15,"shlczj":0.0,"shlrzj":13928707.0,"shjlr":13928707.0,"shjlrl":14.15},{"t":"2026-09-2316:12:01","mc":"东杰智能","dm":"300486","zxj":17.8,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11819089.0,"jlr":11819089.0,"jlrl":14.15,"shlczj":0.0,"shlrzj":11819089.0,"shjlr":11819089.0,"shjlrl":14.15},{"t":"2026-09-2316:12:01","mc":"蔚蓝生物","dm":"603739","zxj":13.03,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8366870.0,"jlr":8366870.0,"jlrl":14.14,"shlczj":0.0,"shlrzj":8366870.0,"shjlr":8366870.0,"shjlrl":14.14},{"t":"2026-09-2316:12:01","mc":"红四方","dm":"603395","zxj":26.78,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33088097.0,"jlr":33088097.0,"jlrl":14.13,"shlczj":0.0,"shlrzj":33088097.0,"shjlr":33088097.0,"shjlrl":14.13},{"t":"2026-09-2316:12:01","mc":"ST晨鸣B","dm":"200488","zxj":0.62,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49140.0,"jlr":49140.0,"jlrl":14.1,"shlczj":0.0,"shlrzj":49140.0,"shjlr":49140.0,"shjlrl":14.1},{"t":"2026-09-2316:12:01","mc":"众兴菌业","dm":"002772","zxj":10.95,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10690391.0,"jlr":10690391.0,"jlrl":14.09,"shlczj":0.0,"shlrzj":10690391.0,"shjlr":10690391.0,"shjlrl":14.09},{"t":"2026-09-2316:12:01","mc":"光云科技","dm":"688365","zxj":16.5,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89168212.0,"jlr":89168212.0,"jlrl":14.06,"shlczj":0.0,"shlrzj":89168212.0,"shjlr":89168212.0,"shjlrl":14.06},{"t":"2026-09-2316:12:01","mc":"建发股份","dm":"600153","zxj":8.67,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24012213.0,"jlr":24012213.0,"jlrl":14.02,"shlczj":0.0,"shlrzj":24012213.0,"shjlr":24012213.0,"shjlrl":14.02},{"t":"2026-09-2316:12:01","mc":"*ST泉为","dm":"300716","zxj":17.89,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5158126.0,"jlr":5158126.0,"jlrl":14.02,"shlczj":0.0,"shlrzj":5158126.0,"shjlr":5158126.0,"shjlrl":14.02},{"t":"2026-09-2316:12:01","mc":"巨人网络","dm":"002558","zxj":23.6,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":157377267.0,"jlr":157377267.0,"jlrl":14.02,"shlczj":0.0,"shlrzj":157377267.0,"shjlr":157377267.0,"shjlrl":14.02},{"t":"2026-09-2316:12:01","mc":"C中塑","dm":"301686","zxj":283.5,"zdf":-34.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":299371520.0,"jlr":299371520.0,"jlrl":14.0,"shlczj":0.0,"shlrzj":299371520.0,"shjlr":299371520.0,"shjlrl":14.0},{"t":"2026-09-2316:12:01","mc":"万马科技","dm":"300698","zxj":28.27,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9694753.0,"jlr":9694753.0,"jlrl":13.99,"shlczj":0.0,"shlrzj":9694753.0,"shjlr":9694753.0,"shjlrl":13.99},{"t":"2026-09-2316:12:01","mc":"澄星股份","dm":"600078","zxj":10.04,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14021355.0,"jlr":14021355.0,"jlrl":13.96,"shlczj":0.0,"shlrzj":14021355.0,"shjlr":14021355.0,"shjlrl":13.96},{"t":"2026-09-2316:12:01","mc":"国缆检测","dm":"301289","zxj":44.48,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2578951.0,"jlr":2578951.0,"jlrl":13.94,"shlczj":0.0,"shlrzj":2578951.0,"shjlr":2578951.0,"shjlrl":13.94},{"t":"2026-09-2316:12:01","mc":"湘财股份","dm":"600095","zxj":8.94,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49911330.0,"jlr":49911330.0,"jlrl":13.93,"shlczj":0.0,"shlrzj":49911330.0,"shjlr":49911330.0,"shjlrl":13.93},{"t":"2026-09-2316:12:01","mc":"亚华电子","dm":"301337","zxj":29.4,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12214499.0,"jlr":12214499.0,"jlrl":13.91,"shlczj":0.0,"shlrzj":12214499.0,"shjlr":12214499.0,"shjlrl":13.91},{"t":"2026-09-2316:12:01","mc":"新黄浦","dm":"600638","zxj":5.15,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13684505.0,"jlr":13684505.0,"jlrl":13.91,"shlczj":0.0,"shlrzj":13684505.0,"shjlr":13684505.0,"shjlrl":13.91},{"t":"2026-09-2316:12:01","mc":"美年健康","dm":"002044","zxj":4.48,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35302555.0,"jlr":35302555.0,"jlrl":13.91,"shlczj":0.0,"shlrzj":35302555.0,"shjlr":35302555.0,"shjlrl":13.91},{"t":"2026-09-2316:12:01","mc":"安诺其","dm":"300067","zxj":5.33,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20606907.0,"jlr":20606907.0,"jlrl":13.9,"shlczj":0.0,"shlrzj":20606907.0,"shjlr":20606907.0,"shjlrl":13.9},{"t":"2026-09-2316:12:01","mc":"中文在线","dm":"300364","zxj":24.46,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":215977408.0,"jlr":215977408.0,"jlrl":13.9,"shlczj":0.0,"shlrzj":215977408.0,"shjlr":215977408.0,"shjlrl":13.9},{"t":"2026-09-2316:12:01","mc":"XD中国西","dm":"601179","zxj":12.0,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73867262.0,"jlr":73867262.0,"jlrl":13.89,"shlczj":0.0,"shlrzj":73867262.0,"shjlr":73867262.0,"shjlrl":13.89},{"t":"2026-09-2316:12:01","mc":"华电辽能","dm":"600396","zxj":12.99,"zdf":-6.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":250713408.0,"jlr":250713408.0,"jlrl":13.89,"shlczj":0.0,"shlrzj":250713408.0,"shjlr":250713408.0,"shjlrl":13.89},{"t":"2026-09-2316:12:01","mc":"恒星科技","dm":"002132","zxj":4.15,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17125734.0,"jlr":17125734.0,"jlrl":13.87,"shlczj":0.0,"shlrzj":17125734.0,"shjlr":17125734.0,"shjlrl":13.87},{"t":"2026-09-2316:12:01","mc":"均瑶健康","dm":"605388","zxj":6.14,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10907244.0,"jlr":10907244.0,"jlrl":13.86,"shlczj":0.0,"shlrzj":10907244.0,"shjlr":10907244.0,"shjlrl":13.86},{"t":"2026-09-2316:12:01","mc":"博瑞传播","dm":"600880","zxj":4.41,"zdf":-8.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61325610.0,"jlr":61325610.0,"jlrl":13.86,"shlczj":0.0,"shlrzj":61325610.0,"shjlr":61325610.0,"shjlrl":13.86},{"t":"2026-09-2316:12:01","mc":"广电电气","dm":"601616","zxj":3.76,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5948963.0,"jlr":5948963.0,"jlrl":13.85,"shlczj":0.0,"shlrzj":5948963.0,"shjlr":5948963.0,"shjlrl":13.85},{"t":"2026-09-2316:12:01","mc":"兆新股份","dm":"002256","zxj":3.17,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12681610.0,"jlr":12681610.0,"jlrl":13.85,"shlczj":0.0,"shlrzj":12681610.0,"shjlr":12681610.0,"shjlrl":13.85},{"t":"2026-09-2316:12:01","mc":"奥海科技","dm":"002993","zxj":35.47,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18737477.0,"jlr":18737477.0,"jlrl":13.85,"shlczj":0.0,"shlrzj":18737477.0,"shjlr":18737477.0,"shjlrl":13.85},{"t":"2026-09-2316:12:01","mc":"赢时胜","dm":"300377","zxj":14.09,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32311447.0,"jlr":32311447.0,"jlrl":13.85,"shlczj":0.0,"shlrzj":32311447.0,"shjlr":32311447.0,"shjlrl":13.85},{"t":"2026-09-2316:12:01","mc":"步步高","dm":"002251","zxj":3.48,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32771119.0,"jlr":32771119.0,"jlrl":13.85,"shlczj":0.0,"shlrzj":32771119.0,"shjlr":32771119.0,"shjlrl":13.85},{"t":"2026-09-2316:12:01","mc":"中国软件","dm":"600536","zxj":31.39,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42244641.0,"jlr":42244641.0,"jlrl":13.85,"shlczj":0.0,"shlrzj":42244641.0,"shjlr":42244641.0,"shjlrl":13.85},{"t":"2026-09-2316:12:01","mc":"百诚医药","dm":"301096","zxj":50.84,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28490893.0,"jlr":28490893.0,"jlrl":13.84,"shlczj":0.0,"shlrzj":28490893.0,"shjlr":28490893.0,"shjlrl":13.84},{"t":"2026-09-2316:12:01","mc":"云从科技-UW","dm":"688327","zxj":10.07,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18334568.0,"jlr":18334568.0,"jlrl":13.83,"shlczj":0.0,"shlrzj":18334568.0,"shjlr":18334568.0,"shjlrl":13.83},{"t":"2026-09-2316:12:01","mc":"飞鹿股份","dm":"300665","zxj":8.85,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6865166.0,"jlr":6865166.0,"jlrl":13.82,"shlczj":0.0,"shlrzj":6865166.0,"shjlr":6865166.0,"shjlrl":13.82},{"t":"2026-09-2316:12:01","mc":"电广传媒","dm":"000917","zxj":6.93,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19260773.0,"jlr":19260773.0,"jlrl":13.82,"shlczj":0.0,"shlrzj":19260773.0,"shjlr":19260773.0,"shjlrl":13.82},{"t":"2026-09-2316:12:01","mc":"壶化股份","dm":"003002","zxj":15.83,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17920299.0,"jlr":17920299.0,"jlrl":13.82,"shlczj":0.0,"shlrzj":17920299.0,"shjlr":17920299.0,"shjlrl":13.82},{"t":"2026-09-2316:12:01","mc":"亚世光电","dm":"002952","zxj":19.63,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10802156.0,"jlr":10802156.0,"jlrl":13.81,"shlczj":0.0,"shlrzj":10802156.0,"shjlr":10802156.0,"shjlrl":13.81},{"t":"2026-09-2316:12:01","mc":"云煤能源","dm":"600792","zxj":5.18,"zdf":-9.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98691925.0,"jlr":98691925.0,"jlrl":13.81,"shlczj":0.0,"shlrzj":98691925.0,"shjlr":98691925.0,"shjlrl":13.81},{"t":"2026-09-2316:12:01","mc":"长海股份","dm":"300196","zxj":19.33,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51287939.0,"jlr":51287939.0,"jlrl":13.77,"shlczj":0.0,"shlrzj":51287939.0,"shjlr":51287939.0,"shjlrl":13.77},{"t":"2026-09-2316:12:01","mc":"华润新能","dm":"001248","zxj":11.81,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47788754.0,"jlr":47788754.0,"jlrl":13.76,"shlczj":0.0,"shlrzj":47788754.0,"shjlr":47788754.0,"shjlrl":13.76},{"t":"2026-09-2316:12:01","mc":"汇川技术","dm":"300124","zxj":52.72,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":169017855.0,"jlr":169017855.0,"jlrl":13.75,"shlczj":0.0,"shlrzj":169017855.0,"shjlr":169017855.0,"shjlrl":13.75},{"t":"2026-09-2316:12:01","mc":"红 宝 丽","dm":"002165","zxj":7.01,"zdf":-5.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67168510.0,"jlr":67168510.0,"jlrl":13.74,"shlczj":0.0,"shlrzj":67168510.0,"shjlr":67168510.0,"shjlrl":13.74},{"t":"2026-09-2316:12:01","mc":"润达医疗","dm":"603108","zxj":10.0,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15913310.0,"jlr":15913310.0,"jlrl":13.73,"shlczj":0.0,"shlrzj":15913310.0,"shjlr":15913310.0,"shjlrl":13.73},{"t":"2026-09-2316:12:01","mc":"ST云动","dm":"000903","zxj":1.97,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5778586.0,"jlr":5778586.0,"jlrl":13.72,"shlczj":0.0,"shlrzj":5778586.0,"shjlr":5778586.0,"shjlrl":13.72},{"t":"2026-09-2316:12:01","mc":"亚虹医药-U","dm":"688176","zxj":14.69,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32726131.0,"jlr":32726131.0,"jlrl":13.72,"shlczj":0.0,"shlrzj":32726131.0,"shjlr":32726131.0,"shjlrl":13.72},{"t":"2026-09-2316:12:01","mc":"万孚生物","dm":"300482","zxj":16.59,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9470878.0,"jlr":9470878.0,"jlrl":13.71,"shlczj":0.0,"shlrzj":9470878.0,"shjlr":9470878.0,"shjlrl":13.71},{"t":"2026-09-2316:12:01","mc":"华银电力","dm":"600744","zxj":6.18,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95126748.0,"jlr":95126748.0,"jlrl":13.7,"shlczj":0.0,"shlrzj":95126748.0,"shjlr":95126748.0,"shjlrl":13.7},{"t":"2026-09-2316:12:01","mc":"航天南湖","dm":"688552","zxj":30.7,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7833282.0,"jlr":7833282.0,"jlrl":13.68,"shlczj":0.0,"shlrzj":7833282.0,"shjlr":7833282.0,"shjlrl":13.68},{"t":"2026-09-2316:12:01","mc":"华海药业","dm":"600521","zxj":16.41,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39009080.0,"jlr":39009080.0,"jlrl":13.68,"shlczj":0.0,"shlrzj":39009080.0,"shjlr":39009080.0,"shjlrl":13.68},{"t":"2026-09-2316:12:01","mc":"友升股份","dm":"603418","zxj":44.72,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27555758.0,"jlr":27555758.0,"jlrl":13.66,"shlczj":0.0,"shlrzj":27555758.0,"shjlr":27555758.0,"shjlrl":13.66},{"t":"2026-09-2316:12:01","mc":"海优新材","dm":"688680","zxj":38.57,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15974379.0,"jlr":15974379.0,"jlrl":13.65,"shlczj":0.0,"shlrzj":15974379.0,"shjlr":15974379.0,"shjlrl":13.65},{"t":"2026-09-2316:12:01","mc":"亨迪药业","dm":"301211","zxj":12.59,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15386367.0,"jlr":15386367.0,"jlrl":13.63,"shlczj":0.0,"shlrzj":15386367.0,"shjlr":15386367.0,"shjlrl":13.63},{"t":"2026-09-2316:12:01","mc":"高德红外","dm":"002414","zxj":12.02,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58139541.0,"jlr":58139541.0,"jlrl":13.63,"shlczj":0.0,"shlrzj":58139541.0,"shjlr":58139541.0,"shjlrl":13.63},{"t":"2026-09-2316:12:01","mc":"稳健医疗","dm":"300888","zxj":29.63,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7393183.0,"jlr":7393183.0,"jlrl":13.61,"shlczj":0.0,"shlrzj":7393183.0,"shjlr":7393183.0,"shjlrl":13.61},{"t":"2026-09-2316:12:01","mc":"中天科技","dm":"600522","zxj":35.78,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":833016128.0,"jlr":833016128.0,"jlrl":13.61,"shlczj":0.0,"shlrzj":833016128.0,"shjlr":833016128.0,"shjlrl":13.61},{"t":"2026-09-2316:12:01","mc":"潞化科技","dm":"600691","zxj":2.76,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23592524.0,"jlr":23592524.0,"jlrl":13.6,"shlczj":0.0,"shlrzj":23592524.0,"shjlr":23592524.0,"shjlrl":13.6},{"t":"2026-09-2316:12:01","mc":"*ST棒杰","dm":"002634","zxj":4.01,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3285620.0,"jlr":3285620.0,"jlrl":13.56,"shlczj":0.0,"shlrzj":3285620.0,"shjlr":3285620.0,"shjlrl":13.56},{"t":"2026-09-2316:12:01","mc":"萤石网络","dm":"688475","zxj":28.18,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12020931.0,"jlr":12020931.0,"jlrl":13.56,"shlczj":0.0,"shlrzj":12020931.0,"shjlr":12020931.0,"shjlrl":13.56},{"t":"2026-09-2316:12:01","mc":"新瀚新材","dm":"301076","zxj":21.43,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8220579.0,"jlr":8220579.0,"jlrl":13.54,"shlczj":0.0,"shlrzj":8220579.0,"shjlr":8220579.0,"shjlrl":13.54},{"t":"2026-09-2316:12:01","mc":"长城军工","dm":"601606","zxj":32.07,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98385853.0,"jlr":98385853.0,"jlrl":13.53,"shlczj":0.0,"shlrzj":98385853.0,"shjlr":98385853.0,"shjlrl":13.53},{"t":"2026-09-2316:12:01","mc":"中毅达B","dm":"900906","zxj":0.195,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49182.0,"jlr":49182.0,"jlrl":13.52,"shlczj":0.0,"shlrzj":49182.0,"shjlr":49182.0,"shjlrl":13.52},{"t":"2026-09-2316:12:01","mc":"美好医疗","dm":"301363","zxj":17.03,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58088452.0,"jlr":58088452.0,"jlrl":13.52,"shlczj":0.0,"shlrzj":58088452.0,"shjlr":58088452.0,"shjlrl":13.52},{"t":"2026-09-2316:12:01","mc":"广西能源","dm":"600310","zxj":4.42,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26730020.0,"jlr":26730020.0,"jlrl":13.51,"shlczj":0.0,"shlrzj":26730020.0,"shjlr":26730020.0,"shjlrl":13.51},{"t":"2026-09-2316:12:01","mc":"XD亚星锚","dm":"601890","zxj":9.34,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58031983.0,"jlr":58031983.0,"jlrl":13.51,"shlczj":0.0,"shlrzj":58031983.0,"shjlr":58031983.0,"shjlrl":13.51},{"t":"2026-09-2316:12:01","mc":"中电鑫龙","dm":"002298","zxj":8.62,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49324164.0,"jlr":49324164.0,"jlrl":13.5,"shlczj":0.0,"shlrzj":49324164.0,"shjlr":49324164.0,"shjlrl":13.5},{"t":"2026-09-2316:12:01","mc":"瑜欣电子","dm":"301107","zxj":25.55,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12197243.0,"jlr":12197243.0,"jlrl":13.49,"shlczj":0.0,"shlrzj":12197243.0,"shjlr":12197243.0,"shjlrl":13.49},{"t":"2026-09-2316:12:01","mc":"软控股份","dm":"002073","zxj":5.67,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5971001.0,"jlr":5971001.0,"jlrl":13.48,"shlczj":0.0,"shlrzj":5971001.0,"shjlr":5971001.0,"shjlrl":13.48},{"t":"2026-09-2316:12:01","mc":"隆利科技","dm":"300752","zxj":13.42,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12715616.0,"jlr":12715616.0,"jlrl":13.45,"shlczj":0.0,"shlrzj":12715616.0,"shjlr":12715616.0,"shjlrl":13.45},{"t":"2026-09-2316:12:01","mc":"公元股份","dm":"002641","zxj":3.81,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2805301.0,"jlr":2805301.0,"jlrl":13.44,"shlczj":0.0,"shlrzj":2805301.0,"shjlr":2805301.0,"shjlrl":13.44},{"t":"2026-09-2316:12:01","mc":"阿尔特","dm":"300825","zxj":12.25,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46035101.0,"jlr":46035101.0,"jlrl":13.44,"shlczj":0.0,"shlrzj":46035101.0,"shjlr":46035101.0,"shjlrl":13.44},{"t":"2026-09-2316:12:01","mc":"读者传媒","dm":"603999","zxj":6.46,"zdf":-5.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20034221.0,"jlr":20034221.0,"jlrl":13.43,"shlczj":0.0,"shlrzj":20034221.0,"shjlr":20034221.0,"shjlrl":13.43},{"t":"2026-09-2316:12:01","mc":"上海电气","dm":"601727","zxj":6.65,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45923040.0,"jlr":45923040.0,"jlrl":13.43,"shlczj":0.0,"shlrzj":45923040.0,"shjlr":45923040.0,"shjlrl":13.43},{"t":"2026-09-2316:12:01","mc":"众辰科技","dm":"603275","zxj":37.05,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2518047.0,"jlr":2518047.0,"jlrl":13.41,"shlczj":0.0,"shlrzj":2518047.0,"shjlr":2518047.0,"shjlrl":13.41},{"t":"2026-09-2316:12:01","mc":"人民同泰","dm":"600829","zxj":9.69,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15760376.0,"jlr":15760376.0,"jlrl":13.41,"shlczj":0.0,"shlrzj":15760376.0,"shjlr":15760376.0,"shjlrl":13.41},{"t":"2026-09-2316:12:01","mc":"罗欣药业","dm":"002793","zxj":4.77,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13343320.0,"jlr":13343320.0,"jlrl":13.4,"shlczj":0.0,"shlrzj":13343320.0,"shjlr":13343320.0,"shjlrl":13.4},{"t":"2026-09-2316:12:01","mc":"济川药业","dm":"600566","zxj":24.57,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10631438.0,"jlr":10631438.0,"jlrl":13.4,"shlczj":0.0,"shlrzj":10631438.0,"shjlr":10631438.0,"shjlrl":13.4},{"t":"2026-09-2316:12:01","mc":"*ST启环","dm":"000826","zxj":1.84,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8696891.0,"jlr":8696891.0,"jlrl":13.39,"shlczj":0.0,"shlrzj":8696891.0,"shjlr":8696891.0,"shjlrl":13.39},{"t":"2026-09-2316:12:01","mc":"青云科技-U","dm":"688316","zxj":46.39,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12753724.0,"jlr":12753724.0,"jlrl":13.35,"shlczj":0.0,"shlrzj":12753724.0,"shjlr":12753724.0,"shjlrl":13.35},{"t":"2026-09-2316:12:01","mc":"当虹科技","dm":"688039","zxj":33.39,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8154779.0,"jlr":8154779.0,"jlrl":13.34,"shlczj":0.0,"shlrzj":8154779.0,"shjlr":8154779.0,"shjlrl":13.34},{"t":"2026-09-2316:12:01","mc":"数据港","dm":"603881","zxj":24.51,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78205761.0,"jlr":78205761.0,"jlrl":13.3,"shlczj":0.0,"shlrzj":78205761.0,"shjlr":78205761.0,"shjlrl":13.3},{"t":"2026-09-2316:12:01","mc":"鸿博股份","dm":"002229","zxj":10.62,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43418502.0,"jlr":43418502.0,"jlrl":13.27,"shlczj":0.0,"shlrzj":43418502.0,"shjlr":43418502.0,"shjlrl":13.27},{"t":"2026-09-2316:12:01","mc":"ST章鼓","dm":"002598","zxj":6.95,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1903769.0,"jlr":1903769.0,"jlrl":13.25,"shlczj":0.0,"shlrzj":1903769.0,"shjlr":1903769.0,"shjlrl":13.25},{"t":"2026-09-2316:12:01","mc":"东方财富","dm":"300059","zxj":18.65,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":261152592.0,"jlr":261152592.0,"jlrl":13.24,"shlczj":0.0,"shlrzj":261152592.0,"shjlr":261152592.0,"shjlrl":13.24},{"t":"2026-09-2316:12:01","mc":"振邦智能","dm":"003028","zxj":23.86,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2609599.0,"jlr":2609599.0,"jlrl":13.23,"shlczj":0.0,"shlrzj":2609599.0,"shjlr":2609599.0,"shjlrl":13.23},{"t":"2026-09-2316:12:01","mc":"世纪天鸿","dm":"300654","zxj":9.6,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9890278.0,"jlr":9890278.0,"jlrl":13.23,"shlczj":0.0,"shlrzj":9890278.0,"shjlr":9890278.0,"shjlrl":13.23},{"t":"2026-09-2316:12:01","mc":"瑞德智能","dm":"301135","zxj":17.94,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3805682.0,"jlr":3805682.0,"jlrl":13.22,"shlczj":0.0,"shlrzj":3805682.0,"shjlr":3805682.0,"shjlrl":13.22},{"t":"2026-09-2316:12:01","mc":"广信材料","dm":"300537","zxj":21.58,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22500839.0,"jlr":22500839.0,"jlrl":13.22,"shlczj":0.0,"shlrzj":22500839.0,"shjlr":22500839.0,"shjlrl":13.22},{"t":"2026-09-2316:12:01","mc":"农发种业","dm":"600313","zxj":6.99,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37918577.0,"jlr":37918577.0,"jlrl":13.19,"shlczj":0.0,"shlrzj":37918577.0,"shjlr":37918577.0,"shjlrl":13.19},{"t":"2026-09-2316:12:01","mc":"北方稀土","dm":"600111","zxj":37.42,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111146180.0,"jlr":111146180.0,"jlrl":13.18,"shlczj":0.0,"shlrzj":111146180.0,"shjlr":111146180.0,"shjlrl":13.18},{"t":"2026-09-2316:12:01","mc":"奥飞数据","dm":"300738","zxj":19.71,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63604365.0,"jlr":63604365.0,"jlrl":13.17,"shlczj":0.0,"shlrzj":63604365.0,"shjlr":63604365.0,"shjlrl":13.17},{"t":"2026-09-2316:12:01","mc":"亚康股份","dm":"301085","zxj":87.67,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85599988.0,"jlr":85599988.0,"jlrl":13.16,"shlczj":0.0,"shlrzj":85599988.0,"shjlr":85599988.0,"shjlrl":13.16},{"t":"2026-09-2316:12:01","mc":"超捷股份","dm":"301005","zxj":60.77,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30105941.0,"jlr":30105941.0,"jlrl":13.14,"shlczj":0.0,"shlrzj":30105941.0,"shjlr":30105941.0,"shjlrl":13.14},{"t":"2026-09-2316:12:01","mc":"杭电股份","dm":"603618","zxj":37.74,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":274144272.0,"jlr":274144272.0,"jlrl":13.14,"shlczj":0.0,"shlrzj":274144272.0,"shjlr":274144272.0,"shjlrl":13.14},{"t":"2026-09-2316:12:01","mc":"景业智能","dm":"688290","zxj":63.04,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5899856.0,"jlr":5899856.0,"jlrl":13.13,"shlczj":0.0,"shlrzj":5899856.0,"shjlr":5899856.0,"shjlrl":13.13},{"t":"2026-09-2316:12:01","mc":"银河电子","dm":"002519","zxj":5.77,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33405122.0,"jlr":33405122.0,"jlrl":13.12,"shlczj":0.0,"shlrzj":33405122.0,"shjlr":33405122.0,"shjlrl":13.12},{"t":"2026-09-2316:12:01","mc":"中环海陆","dm":"301040","zxj":26.12,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3463348.0,"jlr":3463348.0,"jlrl":13.11,"shlczj":0.0,"shlrzj":3463348.0,"shjlr":3463348.0,"shjlrl":13.11},{"t":"2026-09-2316:12:01","mc":"跨境通","dm":"002640","zxj":3.51,"zdf":-6.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81128227.0,"jlr":81128227.0,"jlrl":13.11,"shlczj":0.0,"shlrzj":81128227.0,"shjlr":81128227.0,"shjlrl":13.11},{"t":"2026-09-2316:12:01","mc":"中国长城","dm":"000066","zxj":15.14,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":603550848.0,"jlr":603550848.0,"jlrl":13.11,"shlczj":0.0,"shlrzj":603550848.0,"shjlr":603550848.0,"shjlrl":13.11},{"t":"2026-09-2316:12:01","mc":"国创高新","dm":"002377","zxj":2.99,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21363049.0,"jlr":21363049.0,"jlrl":13.1,"shlczj":0.0,"shlrzj":21363049.0,"shjlr":21363049.0,"shjlrl":13.1},{"t":"2026-09-2316:12:01","mc":"宁波韵升","dm":"600366","zxj":11.33,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23322173.0,"jlr":23322173.0,"jlrl":13.1,"shlczj":0.0,"shlrzj":23322173.0,"shjlr":23322173.0,"shjlrl":13.1},{"t":"2026-09-2316:12:01","mc":"汉森制药","dm":"002412","zxj":9.41,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62075758.0,"jlr":62075758.0,"jlrl":13.1,"shlczj":0.0,"shlrzj":62075758.0,"shjlr":62075758.0,"shjlrl":13.1},{"t":"2026-09-2316:12:01","mc":"漳州发展","dm":"000753","zxj":4.86,"zdf":-6.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33620730.0,"jlr":33620730.0,"jlrl":13.08,"shlczj":0.0,"shlrzj":33620730.0,"shjlr":33620730.0,"shjlrl":13.08},{"t":"2026-09-2316:12:01","mc":"远 望 谷","dm":"002161","zxj":6.74,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36704500.0,"jlr":36704500.0,"jlrl":13.07,"shlczj":0.0,"shlrzj":36704500.0,"shjlr":36704500.0,"shjlrl":13.07},{"t":"2026-09-2316:12:01","mc":"海科新源","dm":"301292","zxj":58.54,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41130577.0,"jlr":41130577.0,"jlrl":13.04,"shlczj":0.0,"shlrzj":41130577.0,"shjlr":41130577.0,"shjlrl":13.04},{"t":"2026-09-2316:12:01","mc":"高澜股份","dm":"300499","zxj":36.02,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96868659.0,"jlr":96868659.0,"jlrl":13.04,"shlczj":0.0,"shlrzj":96868659.0,"shjlr":96868659.0,"shjlrl":13.04},{"t":"2026-09-2316:12:01","mc":"仁度生物","dm":"688193","zxj":48.9,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2195979.0,"jlr":2195979.0,"jlrl":13.03,"shlczj":0.0,"shlrzj":2195979.0,"shjlr":2195979.0,"shjlrl":13.03},{"t":"2026-09-2316:12:01","mc":"史丹利","dm":"002588","zxj":7.64,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9368324.0,"jlr":9368324.0,"jlrl":13.03,"shlczj":0.0,"shlrzj":9368324.0,"shjlr":9368324.0,"shjlrl":13.03},{"t":"2026-09-2316:12:01","mc":"苏威孚Ｂ","dm":"200581","zxj":12.97,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":156017.0,"jlr":156017.0,"jlrl":13.01,"shlczj":0.0,"shlrzj":156017.0,"shjlr":156017.0,"shjlrl":13.01},{"t":"2026-09-2316:12:01","mc":"风范股份","dm":"601700","zxj":6.31,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65065317.0,"jlr":65065317.0,"jlrl":13.01,"shlczj":0.0,"shlrzj":65065317.0,"shjlr":65065317.0,"shjlrl":13.01},{"t":"2026-09-2316:12:01","mc":"特变电工","dm":"600089","zxj":18.09,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67725440.0,"jlr":67725440.0,"jlrl":13.0,"shlczj":0.0,"shlrzj":67725440.0,"shjlr":67725440.0,"shjlrl":13.0},{"t":"2026-09-2316:12:01","mc":"仙琚制药","dm":"002332","zxj":8.73,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10442588.0,"jlr":10442588.0,"jlrl":12.99,"shlczj":0.0,"shlrzj":10442588.0,"shjlr":10442588.0,"shjlrl":12.99},{"t":"2026-09-2316:12:01","mc":"九号公司-WD","dm":"689009","zxj":37.48,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20567101.0,"jlr":20567101.0,"jlrl":12.99,"shlczj":0.0,"shlrzj":20567101.0,"shjlr":20567101.0,"shjlrl":12.99},{"t":"2026-09-2316:12:01","mc":"浙江龙盛","dm":"600352","zxj":12.5,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50752307.0,"jlr":50752307.0,"jlrl":12.99,"shlczj":0.0,"shlrzj":50752307.0,"shjlr":50752307.0,"shjlrl":12.99},{"t":"2026-09-2316:12:01","mc":"星网锐捷","dm":"002396","zxj":36.52,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":338185600.0,"jlr":338185600.0,"jlrl":12.98,"shlczj":0.0,"shlrzj":338185600.0,"shjlr":338185600.0,"shjlrl":12.98},{"t":"2026-09-2316:12:01","mc":"欧菲光","dm":"002456","zxj":6.85,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45313324.0,"jlr":45313324.0,"jlrl":12.97,"shlczj":0.0,"shlrzj":45313324.0,"shjlr":45313324.0,"shjlrl":12.97},{"t":"2026-09-2316:12:01","mc":"阳光照明","dm":"600261","zxj":3.35,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11294389.0,"jlr":11294389.0,"jlrl":12.96,"shlczj":0.0,"shlrzj":11294389.0,"shjlr":11294389.0,"shjlrl":12.96},{"t":"2026-09-2316:12:01","mc":"长城证券","dm":"002939","zxj":7.87,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9570798.0,"jlr":9570798.0,"jlrl":12.95,"shlczj":0.0,"shlrzj":9570798.0,"shjlr":9570798.0,"shjlrl":12.95},{"t":"2026-09-2316:12:01","mc":"航天长峰","dm":"600855","zxj":12.86,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10367839.0,"jlr":10367839.0,"jlrl":12.94,"shlczj":0.0,"shlrzj":10367839.0,"shjlr":10367839.0,"shjlrl":12.94},{"t":"2026-09-2316:12:01","mc":"翠微股份","dm":"603123","zxj":9.56,"zdf":-6.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47263690.0,"jlr":47263690.0,"jlrl":12.94,"shlczj":0.0,"shlrzj":47263690.0,"shjlr":47263690.0,"shjlrl":12.94},{"t":"2026-09-2316:12:01","mc":"盟科药业-U","dm":"688373","zxj":6.02,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26408044.0,"jlr":26408044.0,"jlrl":12.94,"shlczj":0.0,"shlrzj":26408044.0,"shjlr":26408044.0,"shjlrl":12.94},{"t":"2026-09-2316:12:01","mc":"米奥会展","dm":"300795","zxj":13.5,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47814706.0,"jlr":47814706.0,"jlrl":12.94,"shlczj":0.0,"shlrzj":47814706.0,"shjlr":47814706.0,"shjlrl":12.94},{"t":"2026-09-2316:12:01","mc":"奥普科技","dm":"603551","zxj":9.29,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2074108.0,"jlr":2074108.0,"jlrl":12.93,"shlczj":0.0,"shlrzj":2074108.0,"shjlr":2074108.0,"shjlrl":12.93},{"t":"2026-09-2316:12:01","mc":"卫光生物","dm":"002880","zxj":21.87,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5719506.0,"jlr":5719506.0,"jlrl":12.91,"shlczj":0.0,"shlrzj":5719506.0,"shjlr":5719506.0,"shjlrl":12.91},{"t":"2026-09-2316:12:01","mc":"蓝色光标","dm":"300058","zxj":13.52,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":445915488.0,"jlr":445915488.0,"jlrl":12.91,"shlczj":0.0,"shlrzj":445915488.0,"shjlr":445915488.0,"shjlrl":12.91},{"t":"2026-09-2316:12:01","mc":"湖南天雁","dm":"600698","zxj":6.87,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20635533.0,"jlr":20635533.0,"jlrl":12.89,"shlczj":0.0,"shlrzj":20635533.0,"shjlr":20635533.0,"shjlrl":12.89},{"t":"2026-09-2316:12:01","mc":"南网数字","dm":"301638","zxj":21.45,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15434471.0,"jlr":15434471.0,"jlrl":12.89,"shlczj":0.0,"shlrzj":15434471.0,"shjlr":15434471.0,"shjlrl":12.89},{"t":"2026-09-2316:12:01","mc":"康冠科技","dm":"001308","zxj":18.25,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4395172.0,"jlr":4395172.0,"jlrl":12.88,"shlczj":0.0,"shlrzj":4395172.0,"shjlr":4395172.0,"shjlrl":12.88},{"t":"2026-09-2316:12:01","mc":"中科软","dm":"603927","zxj":13.79,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8784760.0,"jlr":8784760.0,"jlrl":12.86,"shlczj":0.0,"shlrzj":8784760.0,"shjlr":8784760.0,"shjlrl":12.86},{"t":"2026-09-2316:12:01","mc":"万辰集团","dm":"300972","zxj":157.0,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50128418.0,"jlr":50128418.0,"jlrl":12.86,"shlczj":0.0,"shlrzj":50128418.0,"shjlr":50128418.0,"shjlrl":12.86},{"t":"2026-09-2316:12:01","mc":"东鹏控股","dm":"003012","zxj":4.68,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7376048.0,"jlr":7376048.0,"jlrl":12.85,"shlczj":0.0,"shlrzj":7376048.0,"shjlr":7376048.0,"shjlrl":12.85},{"t":"2026-09-2316:12:01","mc":"春兰股份","dm":"600854","zxj":4.72,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2687051.0,"jlr":2687051.0,"jlrl":12.83,"shlczj":0.0,"shlrzj":2687051.0,"shjlr":2687051.0,"shjlrl":12.83},{"t":"2026-09-2316:12:01","mc":"安博通","dm":"688168","zxj":45.3,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35664768.0,"jlr":35664768.0,"jlrl":12.83,"shlczj":0.0,"shlrzj":35664768.0,"shjlr":35664768.0,"shjlrl":12.83},{"t":"2026-09-2316:12:01","mc":"乐心股份","dm":"300562","zxj":17.2,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33064938.0,"jlr":33064938.0,"jlrl":12.82,"shlczj":0.0,"shlrzj":33064938.0,"shjlr":33064938.0,"shjlrl":12.82},{"t":"2026-09-2316:12:01","mc":"炬芯科技","dm":"688049","zxj":46.11,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76338744.0,"jlr":76338744.0,"jlrl":12.82,"shlczj":0.0,"shlrzj":76338744.0,"shjlr":76338744.0,"shjlrl":12.82},{"t":"2026-09-2316:12:01","mc":"至信股份","dm":"603352","zxj":25.79,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2337992.0,"jlr":2337992.0,"jlrl":12.81,"shlczj":0.0,"shlrzj":2337992.0,"shjlr":2337992.0,"shjlrl":12.81},{"t":"2026-09-2316:12:01","mc":"阳光电源","dm":"300274","zxj":86.83,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":385744832.0,"jlr":385744832.0,"jlrl":12.81,"shlczj":0.0,"shlrzj":385744832.0,"shjlr":385744832.0,"shjlrl":12.81},{"t":"2026-09-2316:12:01","mc":"辰欣药业","dm":"603367","zxj":14.48,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10592384.0,"jlr":10592384.0,"jlrl":12.8,"shlczj":0.0,"shlrzj":10592384.0,"shjlr":10592384.0,"shjlrl":12.8},{"t":"2026-09-2316:12:01","mc":"中毅达","dm":"600610","zxj":7.6,"zdf":-6.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38622095.0,"jlr":38622095.0,"jlrl":12.8,"shlczj":0.0,"shlrzj":38622095.0,"shjlr":38622095.0,"shjlrl":12.8},{"t":"2026-09-2316:12:01","mc":"吉比特","dm":"603444","zxj":344.58,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45790271.0,"jlr":45790271.0,"jlrl":12.8,"shlczj":0.0,"shlrzj":45790271.0,"shjlr":45790271.0,"shjlrl":12.8},{"t":"2026-09-2316:12:01","mc":"南风股份","dm":"300004","zxj":7.97,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10570969.0,"jlr":10570969.0,"jlrl":12.79,"shlczj":0.0,"shlrzj":10570969.0,"shjlr":10570969.0,"shjlrl":12.79},{"t":"2026-09-2316:12:01","mc":"奇安信-U","dm":"688561","zxj":29.36,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30021753.0,"jlr":30021753.0,"jlrl":12.79,"shlczj":0.0,"shlrzj":30021753.0,"shjlr":30021753.0,"shjlrl":12.79},{"t":"2026-09-2316:12:01","mc":"*ST闻泰","dm":"600745","zxj":17.1,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51396594.0,"jlr":51396594.0,"jlrl":12.78,"shlczj":0.0,"shlrzj":51396594.0,"shjlr":51396594.0,"shjlrl":12.78},{"t":"2026-09-2316:12:01","mc":"申菱环境","dm":"301018","zxj":101.8,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100401807.0,"jlr":100401807.0,"jlrl":12.78,"shlczj":0.0,"shlrzj":100401807.0,"shjlr":100401807.0,"shjlrl":12.78},{"t":"2026-09-2316:12:01","mc":"S佳通","dm":"600182","zxj":12.68,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1800106.0,"jlr":1800106.0,"jlrl":12.75,"shlczj":0.0,"shlrzj":1800106.0,"shjlr":1800106.0,"shjlrl":12.75},{"t":"2026-09-2316:12:01","mc":"中国船舶","dm":"600150","zxj":38.59,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":418377744.0,"jlr":418377744.0,"jlrl":12.75,"shlczj":0.0,"shlrzj":418377744.0,"shjlr":418377744.0,"shjlrl":12.75},{"t":"2026-09-2316:12:01","mc":"ST际华","dm":"601718","zxj":1.95,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2569408.0,"jlr":2569408.0,"jlrl":12.74,"shlczj":0.0,"shlrzj":2569408.0,"shjlr":2569408.0,"shjlrl":12.74},{"t":"2026-09-2316:12:01","mc":"长虹华意","dm":"000404","zxj":6.83,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3920304.0,"jlr":3920304.0,"jlrl":12.72,"shlczj":0.0,"shlrzj":3920304.0,"shjlr":3920304.0,"shjlrl":12.72},{"t":"2026-09-2316:12:01","mc":"任子行","dm":"300311","zxj":5.91,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30267677.0,"jlr":30267677.0,"jlrl":12.72,"shlczj":0.0,"shlrzj":30267677.0,"shjlr":30267677.0,"shjlrl":12.72},{"t":"2026-09-2316:12:01","mc":"智信精密","dm":"301512","zxj":32.06,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3330907.0,"jlr":3330907.0,"jlrl":12.7,"shlczj":0.0,"shlrzj":3330907.0,"shjlr":3330907.0,"shjlrl":12.7},{"t":"2026-09-2316:12:01","mc":"开尔新材","dm":"300234","zxj":11.77,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28384343.0,"jlr":28384343.0,"jlrl":12.7,"shlczj":0.0,"shlrzj":28384343.0,"shjlr":28384343.0,"shjlrl":12.7},{"t":"2026-09-2316:12:01","mc":"华脉科技","dm":"603042","zxj":17.03,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84778340.0,"jlr":84778340.0,"jlrl":12.7,"shlczj":0.0,"shlrzj":84778340.0,"shjlr":84778340.0,"shjlrl":12.7},{"t":"2026-09-2316:12:01","mc":"绿发电力","dm":"000537","zxj":7.34,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15603891.0,"jlr":15603891.0,"jlrl":12.66,"shlczj":0.0,"shlrzj":15603891.0,"shjlr":15603891.0,"shjlrl":12.66},{"t":"2026-09-2316:12:01","mc":"申联生物","dm":"688098","zxj":8.68,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4398737.0,"jlr":4398737.0,"jlrl":12.65,"shlczj":0.0,"shlrzj":4398737.0,"shjlr":4398737.0,"shjlrl":12.65},{"t":"2026-09-2316:12:01","mc":"苏州银行","dm":"002966","zxj":9.09,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22858216.0,"jlr":22858216.0,"jlrl":12.64,"shlczj":0.0,"shlrzj":22858216.0,"shjlr":22858216.0,"shjlrl":12.64},{"t":"2026-09-2316:12:01","mc":"株冶集团","dm":"600961","zxj":24.47,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57455814.0,"jlr":57455814.0,"jlrl":12.63,"shlczj":0.0,"shlrzj":57455814.0,"shjlr":57455814.0,"shjlrl":12.63},{"t":"2026-09-2316:12:01","mc":"天迈科技","dm":"300807","zxj":36.5,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3344561.0,"jlr":3344561.0,"jlrl":12.62,"shlczj":0.0,"shlrzj":3344561.0,"shjlr":3344561.0,"shjlrl":12.62},{"t":"2026-09-2316:12:01","mc":"*ST动力","dm":"300152","zxj":1.66,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2669330.0,"jlr":2669330.0,"jlrl":12.61,"shlczj":0.0,"shlrzj":2669330.0,"shjlr":2669330.0,"shjlrl":12.61},{"t":"2026-09-2316:12:01","mc":"康力源","dm":"301287","zxj":40.5,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5537904.0,"jlr":5537904.0,"jlrl":12.6,"shlczj":0.0,"shlrzj":5537904.0,"shjlr":5537904.0,"shjlrl":12.6},{"t":"2026-09-2316:12:01","mc":"凯撒文化","dm":"002425","zxj":3.05,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15719457.0,"jlr":15719457.0,"jlrl":12.59,"shlczj":0.0,"shlrzj":15719457.0,"shjlr":15719457.0,"shjlrl":12.59},{"t":"2026-09-2316:12:01","mc":"江南化工","dm":"002226","zxj":5.15,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30194544.0,"jlr":30194544.0,"jlrl":12.59,"shlczj":0.0,"shlrzj":30194544.0,"shjlr":30194544.0,"shjlrl":12.59},{"t":"2026-09-2316:12:01","mc":"英力股份","dm":"300956","zxj":11.39,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3725478.0,"jlr":3725478.0,"jlrl":12.57,"shlczj":0.0,"shlrzj":3725478.0,"shjlr":3725478.0,"shjlrl":12.57},{"t":"2026-09-2316:12:01","mc":"和顺石油","dm":"603353","zxj":46.23,"zdf":-6.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60371437.0,"jlr":60371437.0,"jlrl":12.57,"shlczj":0.0,"shlrzj":60371437.0,"shjlr":60371437.0,"shjlrl":12.57},{"t":"2026-09-2316:12:01","mc":"市北B股","dm":"900902","zxj":0.162,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12864.0,"jlr":12864.0,"jlrl":12.56,"shlczj":0.0,"shlrzj":12864.0,"shjlr":12864.0,"shjlrl":12.56},{"t":"2026-09-2316:12:01","mc":"万丰股份","dm":"603172","zxj":19.82,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5913565.0,"jlr":5913565.0,"jlrl":12.56,"shlczj":0.0,"shlrzj":5913565.0,"shjlr":5913565.0,"shjlrl":12.56},{"t":"2026-09-2316:12:01","mc":"高盟新材","dm":"300200","zxj":8.48,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5530584.0,"jlr":5530584.0,"jlrl":12.56,"shlczj":0.0,"shlrzj":5530584.0,"shjlr":5530584.0,"shjlrl":12.56},{"t":"2026-09-2316:12:01","mc":"中天火箭","dm":"003009","zxj":46.7,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13196124.0,"jlr":13196124.0,"jlrl":12.56,"shlczj":0.0,"shlrzj":13196124.0,"shjlr":13196124.0,"shjlrl":12.56},{"t":"2026-09-2316:12:01","mc":"广联达","dm":"002410","zxj":8.46,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20177683.0,"jlr":20177683.0,"jlrl":12.56,"shlczj":0.0,"shlrzj":20177683.0,"shjlr":20177683.0,"shjlrl":12.56},{"t":"2026-09-2316:12:01","mc":"光线传媒","dm":"300251","zxj":11.05,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33843167.0,"jlr":33843167.0,"jlrl":12.54,"shlczj":0.0,"shlrzj":33843167.0,"shjlr":33843167.0,"shjlrl":12.54},{"t":"2026-09-2316:12:01","mc":"中力股份","dm":"603194","zxj":33.76,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2356215.0,"jlr":2356215.0,"jlrl":12.53,"shlczj":0.0,"shlrzj":2356215.0,"shjlr":2356215.0,"shjlrl":12.53},{"t":"2026-09-2316:12:01","mc":"孩子王","dm":"301078","zxj":6.98,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10929094.0,"jlr":10929094.0,"jlrl":12.52,"shlczj":0.0,"shlrzj":10929094.0,"shjlr":10929094.0,"shjlrl":12.52},{"t":"2026-09-2316:12:01","mc":"梅轮电梯","dm":"603321","zxj":7.06,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11891809.0,"jlr":11891809.0,"jlrl":12.52,"shlczj":0.0,"shlrzj":11891809.0,"shjlr":11891809.0,"shjlrl":12.52},{"t":"2026-09-2316:12:01","mc":"天和磁材","dm":"603072","zxj":30.85,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4986960.0,"jlr":4986960.0,"jlrl":12.51,"shlczj":0.0,"shlrzj":4986960.0,"shjlr":4986960.0,"shjlrl":12.51},{"t":"2026-09-2316:12:01","mc":"软通动力","dm":"301236","zxj":36.99,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60994638.0,"jlr":60994638.0,"jlrl":12.51,"shlczj":0.0,"shlrzj":60994638.0,"shjlr":60994638.0,"shjlrl":12.51},{"t":"2026-09-2316:12:01","mc":"*ST福成","dm":"600965","zxj":2.69,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1286477.0,"jlr":1286477.0,"jlrl":12.5,"shlczj":0.0,"shlrzj":1286477.0,"shjlr":1286477.0,"shjlrl":12.5},{"t":"2026-09-2316:12:01","mc":"日月股份","dm":"603218","zxj":9.24,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6028618.0,"jlr":6028618.0,"jlrl":12.5,"shlczj":0.0,"shlrzj":6028618.0,"shjlr":6028618.0,"shjlrl":12.5},{"t":"2026-09-2316:12:01","mc":"日辰股份","dm":"603755","zxj":24.16,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3041261.0,"jlr":3041261.0,"jlrl":12.49,"shlczj":0.0,"shlrzj":3041261.0,"shjlr":3041261.0,"shjlrl":12.49},{"t":"2026-09-2316:12:01","mc":"日丰股份","dm":"002953","zxj":10.35,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8935496.0,"jlr":8935496.0,"jlrl":12.49,"shlczj":0.0,"shlrzj":8935496.0,"shjlr":8935496.0,"shjlrl":12.49},{"t":"2026-09-2316:12:01","mc":"微光股份","dm":"002801","zxj":26.94,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1987849.0,"jlr":1987849.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":1987849.0,"shjlr":1987849.0,"shjlrl":12.48},{"t":"2026-09-2316:12:01","mc":"德昌股份","dm":"605555","zxj":12.63,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4571283.0,"jlr":4571283.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":4571283.0,"shjlr":4571283.0,"shjlrl":12.48},{"t":"2026-09-2316:12:01","mc":"*ST美丽","dm":"000010","zxj":1.52,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3319452.0,"jlr":3319452.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":3319452.0,"shjlr":3319452.0,"shjlrl":12.48},{"t":"2026-09-2316:12:01","mc":"郴电国际","dm":"600969","zxj":9.8,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12587873.0,"jlr":12587873.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":12587873.0,"shjlr":12587873.0,"shjlrl":12.48},{"t":"2026-09-2316:12:01","mc":"融捷股份","dm":"002192","zxj":60.83,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69813278.0,"jlr":69813278.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":69813278.0,"shjlr":69813278.0,"shjlrl":12.48},{"t":"2026-09-2316:12:01","mc":"银星能源","dm":"000862","zxj":5.26,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12182060.0,"jlr":12182060.0,"jlrl":12.46,"shlczj":0.0,"shlrzj":12182060.0,"shjlr":12182060.0,"shjlrl":12.46},{"t":"2026-09-2316:12:01","mc":"平高电气","dm":"600312","zxj":18.93,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24483499.0,"jlr":24483499.0,"jlrl":12.45,"shlczj":0.0,"shlrzj":24483499.0,"shjlr":24483499.0,"shjlrl":12.45},{"t":"2026-09-2316:12:01","mc":"四川九洲","dm":"000801","zxj":11.87,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12031219.0,"jlr":12031219.0,"jlrl":12.45,"shlczj":0.0,"shlrzj":12031219.0,"shjlr":12031219.0,"shjlrl":12.45},{"t":"2026-09-2316:12:01","mc":"湖北宜化","dm":"000422","zxj":11.97,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17870055.0,"jlr":17870055.0,"jlrl":12.45,"shlczj":0.0,"shlrzj":17870055.0,"shjlr":17870055.0,"shjlrl":12.45},{"t":"2026-09-2316:12:01","mc":"人民网","dm":"603000","zxj":17.09,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43025661.0,"jlr":43025661.0,"jlrl":12.45,"shlczj":0.0,"shlrzj":43025661.0,"shjlr":43025661.0,"shjlrl":12.45},{"t":"2026-09-2316:12:01","mc":"玉禾田","dm":"300815","zxj":15.74,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8903703.0,"jlr":8903703.0,"jlrl":12.43,"shlczj":0.0,"shlrzj":8903703.0,"shjlr":8903703.0,"shjlrl":12.43},{"t":"2026-09-2316:12:01","mc":"晨丰科技","dm":"603685","zxj":25.98,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7609533.0,"jlr":7609533.0,"jlrl":12.41,"shlczj":0.0,"shlrzj":7609533.0,"shjlr":7609533.0,"shjlrl":12.41},{"t":"2026-09-2316:12:01","mc":"安靠智电","dm":"300617","zxj":35.9,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9920712.0,"jlr":9920712.0,"jlrl":12.38,"shlczj":0.0,"shlrzj":9920712.0,"shjlr":9920712.0,"shjlrl":12.38},{"t":"2026-09-2316:12:01","mc":"博威合金","dm":"601137","zxj":20.49,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18187653.0,"jlr":18187653.0,"jlrl":12.38,"shlczj":0.0,"shlrzj":18187653.0,"shjlr":18187653.0,"shjlrl":12.38},{"t":"2026-09-2316:12:01","mc":"东方电气","dm":"600875","zxj":23.81,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77862110.0,"jlr":77862110.0,"jlrl":12.38,"shlczj":0.0,"shlrzj":77862110.0,"shjlr":77862110.0,"shjlrl":12.38},{"t":"2026-09-2316:12:01","mc":"金洲管道","dm":"002443","zxj":13.37,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80492158.0,"jlr":80492158.0,"jlrl":12.37,"shlczj":0.0,"shlrzj":80492158.0,"shjlr":80492158.0,"shjlrl":12.37},{"t":"2026-09-2316:12:01","mc":"国联股份","dm":"603613","zxj":20.47,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23549708.0,"jlr":23549708.0,"jlrl":12.36,"shlczj":0.0,"shlrzj":23549708.0,"shjlr":23549708.0,"shjlrl":12.36},{"t":"2026-09-2316:12:01","mc":"润阳科技","dm":"300920","zxj":34.73,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8180856.0,"jlr":8180856.0,"jlrl":12.35,"shlczj":0.0,"shlrzj":8180856.0,"shjlr":8180856.0,"shjlrl":12.35},{"t":"2026-09-2316:12:01","mc":"罗普特","dm":"688619","zxj":14.84,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4180364.0,"jlr":4180364.0,"jlrl":12.33,"shlczj":0.0,"shlrzj":4180364.0,"shjlr":4180364.0,"shjlrl":12.33},{"t":"2026-09-2316:12:01","mc":"*ST集友","dm":"603429","zxj":8.6,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1068059.0,"jlr":1068059.0,"jlrl":12.32,"shlczj":0.0,"shlrzj":1068059.0,"shjlr":1068059.0,"shjlrl":12.32},{"t":"2026-09-2316:12:01","mc":"瑞鹄模具","dm":"002997","zxj":26.32,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6549309.0,"jlr":6549309.0,"jlrl":12.32,"shlczj":0.0,"shlrzj":6549309.0,"shjlr":6549309.0,"shjlrl":12.32},{"t":"2026-09-2316:12:01","mc":"徐家汇","dm":"002561","zxj":7.37,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6300748.0,"jlr":6300748.0,"jlrl":12.31,"shlczj":0.0,"shlrzj":6300748.0,"shjlr":6300748.0,"shjlrl":12.31},{"t":"2026-09-2316:12:01","mc":"XD保隆科","dm":"603197","zxj":29.3,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6319328.0,"jlr":6319328.0,"jlrl":12.31,"shlczj":0.0,"shlrzj":6319328.0,"shjlr":6319328.0,"shjlrl":12.31},{"t":"2026-09-2316:12:01","mc":"宝信软件","dm":"600845","zxj":18.34,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34692997.0,"jlr":34692997.0,"jlrl":12.31,"shlczj":0.0,"shlrzj":34692997.0,"shjlr":34692997.0,"shjlrl":12.31},{"t":"2026-09-2316:12:01","mc":"华锋股份","dm":"002806","zxj":15.28,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11126582.0,"jlr":11126582.0,"jlrl":12.3,"shlczj":0.0,"shlrzj":11126582.0,"shjlr":11126582.0,"shjlrl":12.3},{"t":"2026-09-2316:12:01","mc":"蒙草生态","dm":"300355","zxj":2.77,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5674302.0,"jlr":5674302.0,"jlrl":12.29,"shlczj":0.0,"shlrzj":5674302.0,"shjlr":5674302.0,"shjlrl":12.29},{"t":"2026-09-2316:12:01","mc":"拓斯达","dm":"300607","zxj":32.4,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52283538.0,"jlr":52283538.0,"jlrl":12.29,"shlczj":0.0,"shlrzj":52283538.0,"shjlr":52283538.0,"shjlrl":12.29},{"t":"2026-09-2316:12:01","mc":"华电能源","dm":"600726","zxj":5.07,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52152446.0,"jlr":52152446.0,"jlrl":12.29,"shlczj":0.0,"shlrzj":52152446.0,"shjlr":52152446.0,"shjlrl":12.29},{"t":"2026-09-2316:12:01","mc":"电工合金","dm":"300697","zxj":15.27,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16341414.0,"jlr":16341414.0,"jlrl":12.26,"shlczj":0.0,"shlrzj":16341414.0,"shjlr":16341414.0,"shjlrl":12.26},{"t":"2026-09-2316:12:01","mc":"九牧王","dm":"601566","zxj":9.05,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15650716.0,"jlr":15650716.0,"jlrl":12.25,"shlczj":0.0,"shlrzj":15650716.0,"shjlr":15650716.0,"shjlrl":12.25},{"t":"2026-09-2316:12:01","mc":"赛升药业","dm":"300485","zxj":8.7,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3627150.0,"jlr":3627150.0,"jlrl":12.24,"shlczj":0.0,"shlrzj":3627150.0,"shjlr":3627150.0,"shjlrl":12.24},{"t":"2026-09-2316:12:01","mc":"诚迈科技","dm":"300598","zxj":30.85,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13824418.0,"jlr":13824418.0,"jlrl":12.23,"shlczj":0.0,"shlrzj":13824418.0,"shjlr":13824418.0,"shjlrl":12.23},{"t":"2026-09-2316:12:01","mc":"永太科技","dm":"002326","zxj":16.96,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26020524.0,"jlr":26020524.0,"jlrl":12.23,"shlczj":0.0,"shlrzj":26020524.0,"shjlr":26020524.0,"shjlrl":12.23},{"t":"2026-09-2316:12:01","mc":"华贸物流","dm":"603128","zxj":5.25,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8217184.0,"jlr":8217184.0,"jlrl":12.23,"shlczj":0.0,"shlrzj":8217184.0,"shjlr":8217184.0,"shjlrl":12.23},{"t":"2026-09-2316:12:01","mc":"上海电力","dm":"600021","zxj":13.32,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23729936.0,"jlr":23729936.0,"jlrl":12.22,"shlczj":0.0,"shlrzj":23729936.0,"shjlr":23729936.0,"shjlrl":12.22},{"t":"2026-09-2316:12:01","mc":"宁科生物","dm":"600165","zxj":3.18,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5691998.0,"jlr":5691998.0,"jlrl":12.2,"shlczj":0.0,"shlrzj":5691998.0,"shjlr":5691998.0,"shjlrl":12.2},{"t":"2026-09-2316:12:01","mc":"神剑股份","dm":"002361","zxj":10.1,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54185520.0,"jlr":54185520.0,"jlrl":12.2,"shlczj":0.0,"shlrzj":54185520.0,"shjlr":54185520.0,"shjlrl":12.2},{"t":"2026-09-2316:12:01","mc":"中创股份","dm":"688695","zxj":19.93,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2227925.0,"jlr":2227925.0,"jlrl":12.19,"shlczj":0.0,"shlrzj":2227925.0,"shjlr":2227925.0,"shjlrl":12.19},{"t":"2026-09-2316:12:01","mc":"中贝通信","dm":"603220","zxj":18.47,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21664657.0,"jlr":21664657.0,"jlrl":12.17,"shlczj":0.0,"shlrzj":21664657.0,"shjlr":21664657.0,"shjlrl":12.17},{"t":"2026-09-2316:12:01","mc":"航天软件","dm":"688562","zxj":14.46,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3207098.0,"jlr":3207098.0,"jlrl":12.15,"shlczj":0.0,"shlrzj":3207098.0,"shjlr":3207098.0,"shjlrl":12.15},{"t":"2026-09-2316:12:01","mc":"国信证券","dm":"002736","zxj":9.98,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15004252.0,"jlr":15004252.0,"jlrl":12.15,"shlczj":0.0,"shlrzj":15004252.0,"shjlr":15004252.0,"shjlrl":12.15},{"t":"2026-09-2316:12:01","mc":"天齐锂业","dm":"002466","zxj":42.42,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104527824.0,"jlr":104527824.0,"jlrl":12.14,"shlczj":0.0,"shlrzj":104527824.0,"shjlr":104527824.0,"shjlrl":12.14},{"t":"2026-09-2316:12:01","mc":"平潭发展","dm":"000592","zxj":7.98,"zdf":-7.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":270907760.0,"jlr":270907760.0,"jlrl":12.14,"shlczj":0.0,"shlrzj":270907760.0,"shjlr":270907760.0,"shjlrl":12.14},{"t":"2026-09-2316:12:01","mc":"邵阳液压","dm":"301079","zxj":26.88,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6507549.0,"jlr":6507549.0,"jlrl":12.13,"shlczj":0.0,"shlrzj":6507549.0,"shjlr":6507549.0,"shjlrl":12.13},{"t":"2026-09-2316:12:01","mc":"兴通股份","dm":"603209","zxj":14.61,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4520960.0,"jlr":4520960.0,"jlrl":12.13,"shlczj":0.0,"shlrzj":4520960.0,"shjlr":4520960.0,"shjlrl":12.13},{"t":"2026-09-2316:12:01","mc":"永杰新材","dm":"603271","zxj":39.59,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5554835.0,"jlr":5554835.0,"jlrl":12.13,"shlczj":0.0,"shlrzj":5554835.0,"shjlr":5554835.0,"shjlrl":12.13},{"t":"2026-09-2316:12:01","mc":"中航光电","dm":"002179","zxj":34.77,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56564354.0,"jlr":56564354.0,"jlrl":12.13,"shlczj":0.0,"shlrzj":56564354.0,"shjlr":56564354.0,"shjlrl":12.13},{"t":"2026-09-2316:12:01","mc":"华润微","dm":"688396","zxj":61.21,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107432030.0,"jlr":107432030.0,"jlrl":12.1,"shlczj":0.0,"shlrzj":107432030.0,"shjlr":107432030.0,"shjlrl":12.1},{"t":"2026-09-2316:12:01","mc":"华厦眼科","dm":"301267","zxj":15.11,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5257064.0,"jlr":5257064.0,"jlrl":12.08,"shlczj":0.0,"shlrzj":5257064.0,"shjlr":5257064.0,"shjlrl":12.08},{"t":"2026-09-2316:12:01","mc":"国科微","dm":"300672","zxj":201.07,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":167579680.0,"jlr":167579680.0,"jlrl":12.05,"shlczj":0.0,"shlrzj":167579680.0,"shjlr":167579680.0,"shjlrl":12.05},{"t":"2026-09-2316:12:01","mc":"中国核建","dm":"601611","zxj":10.26,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16665717.0,"jlr":16665717.0,"jlrl":12.04,"shlczj":0.0,"shlrzj":16665717.0,"shjlr":16665717.0,"shjlrl":12.04},{"t":"2026-09-2316:12:01","mc":"光环新网","dm":"300383","zxj":11.2,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39678236.0,"jlr":39678236.0,"jlrl":12.04,"shlczj":0.0,"shlrzj":39678236.0,"shjlr":39678236.0,"shjlrl":12.04},{"t":"2026-09-2316:12:01","mc":"鹏辉能源","dm":"300438","zxj":50.43,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66106504.0,"jlr":66106504.0,"jlrl":12.04,"shlczj":0.0,"shlrzj":66106504.0,"shjlr":66106504.0,"shjlrl":12.04},{"t":"2026-09-2316:12:01","mc":"利欧股份","dm":"002131","zxj":4.41,"zdf":-5.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":185902784.0,"jlr":185902784.0,"jlrl":12.04,"shlczj":0.0,"shlrzj":185902784.0,"shjlr":185902784.0,"shjlrl":12.04},{"t":"2026-09-2316:12:01","mc":"东方通信","dm":"600776","zxj":13.03,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37991853.0,"jlr":37991853.0,"jlrl":12.03,"shlczj":0.0,"shlrzj":37991853.0,"shjlr":37991853.0,"shjlrl":12.03},{"t":"2026-09-2316:12:01","mc":"ST椰岛","dm":"600238","zxj":4.08,"zdf":-5.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4466258.0,"jlr":4466258.0,"jlrl":12.0,"shlczj":0.0,"shlrzj":4466258.0,"shjlr":4466258.0,"shjlrl":12.0},{"t":"2026-09-2316:12:01","mc":"红板科技","dm":"603459","zxj":88.78,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73317888.0,"jlr":73317888.0,"jlrl":12.0,"shlczj":0.0,"shlrzj":73317888.0,"shjlr":73317888.0,"shjlrl":12.0},{"t":"2026-09-2316:12:01","mc":"电投绿能","dm":"000875","zxj":4.72,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17439095.0,"jlr":17439095.0,"jlrl":11.99,"shlczj":0.0,"shlrzj":17439095.0,"shjlr":17439095.0,"shjlrl":11.99},{"t":"2026-09-2316:12:01","mc":"鲁  泰Ａ","dm":"000726","zxj":6.02,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4386548.0,"jlr":4386548.0,"jlrl":11.94,"shlczj":0.0,"shlrzj":4386548.0,"shjlr":4386548.0,"shjlrl":11.94},{"t":"2026-09-2316:12:01","mc":"精艺股份","dm":"002295","zxj":10.18,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14953923.0,"jlr":14953923.0,"jlrl":11.91,"shlczj":0.0,"shlrzj":14953923.0,"shjlr":14953923.0,"shjlrl":11.91},{"t":"2026-09-2316:12:01","mc":"电魂网络","dm":"603258","zxj":14.05,"zdf":-4.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16322412.0,"jlr":16322412.0,"jlrl":11.9,"shlczj":0.0,"shlrzj":16322412.0,"shjlr":16322412.0,"shjlrl":11.9},{"t":"2026-09-2316:12:01","mc":"信维通信","dm":"300136","zxj":58.01,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":184216560.0,"jlr":184216560.0,"jlrl":11.9,"shlczj":0.0,"shlrzj":184216560.0,"shjlr":184216560.0,"shjlrl":11.9},{"t":"2026-09-2316:12:01","mc":"洪通燃气","dm":"605169","zxj":12.95,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3655212.0,"jlr":3655212.0,"jlrl":11.86,"shlczj":0.0,"shlrzj":3655212.0,"shjlr":3655212.0,"shjlrl":11.86},{"t":"2026-09-2316:12:01","mc":"光启技术","dm":"002625","zxj":26.57,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69898520.0,"jlr":69898520.0,"jlrl":11.86,"shlczj":0.0,"shlrzj":69898520.0,"shjlr":69898520.0,"shjlrl":11.86},{"t":"2026-09-2316:12:01","mc":"中原环保","dm":"000544","zxj":7.2,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1879991.0,"jlr":1879991.0,"jlrl":11.85,"shlczj":0.0,"shlrzj":1879991.0,"shjlr":1879991.0,"shjlrl":11.85},{"t":"2026-09-2316:12:01","mc":"XD长城科","dm":"603897","zxj":30.36,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16967736.0,"jlr":16967736.0,"jlrl":11.83,"shlczj":0.0,"shlrzj":16967736.0,"shjlr":16967736.0,"shjlrl":11.83},{"t":"2026-09-2316:12:01","mc":"创维数字","dm":"000810","zxj":9.51,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13987596.0,"jlr":13987596.0,"jlrl":11.83,"shlczj":0.0,"shlrzj":13987596.0,"shjlr":13987596.0,"shjlrl":11.83},{"t":"2026-09-2316:12:01","mc":"盾安环境","dm":"002011","zxj":14.33,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69301441.0,"jlr":69301441.0,"jlrl":11.83,"shlczj":0.0,"shlrzj":69301441.0,"shjlr":69301441.0,"shjlrl":11.83},{"t":"2026-09-2316:12:01","mc":"金固股份","dm":"002488","zxj":7.51,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8578604.0,"jlr":8578604.0,"jlrl":11.82,"shlczj":0.0,"shlrzj":8578604.0,"shjlr":8578604.0,"shjlrl":11.82},{"t":"2026-09-2316:12:01","mc":"浪潮信息","dm":"000977","zxj":71.27,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":321935424.0,"jlr":321935424.0,"jlrl":11.81,"shlczj":0.0,"shlrzj":321935424.0,"shjlr":321935424.0,"shjlrl":11.81},{"t":"2026-09-2316:12:01","mc":"华大九天","dm":"301269","zxj":89.3,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33416331.0,"jlr":33416331.0,"jlrl":11.79,"shlczj":0.0,"shlrzj":33416331.0,"shjlr":33416331.0,"shjlrl":11.79},{"t":"2026-09-2316:12:01","mc":"雅艺科技","dm":"301113","zxj":17.68,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2093176.0,"jlr":2093176.0,"jlrl":11.78,"shlczj":0.0,"shlrzj":2093176.0,"shjlr":2093176.0,"shjlrl":11.78},{"t":"2026-09-2316:12:01","mc":"深圳新星","dm":"603978","zxj":25.72,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66417494.0,"jlr":66417494.0,"jlrl":11.78,"shlczj":0.0,"shlrzj":66417494.0,"shjlr":66417494.0,"shjlrl":11.78},{"t":"2026-09-2316:12:01","mc":"新华保险","dm":"601336","zxj":57.88,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57373051.0,"jlr":57373051.0,"jlrl":11.78,"shlczj":0.0,"shlrzj":57373051.0,"shjlr":57373051.0,"shjlrl":11.78},{"t":"2026-09-2316:12:01","mc":"东山精密","dm":"002384","zxj":193.0,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1111271232.0,"jlr":1111271232.0,"jlrl":11.77,"shlczj":0.0,"shlrzj":1111271232.0,"shjlr":1111271232.0,"shjlrl":11.77},{"t":"2026-09-2316:12:01","mc":"理工导航","dm":"688282","zxj":53.42,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3368276.0,"jlr":3368276.0,"jlrl":11.72,"shlczj":0.0,"shlrzj":3368276.0,"shjlr":3368276.0,"shjlrl":11.72},{"t":"2026-09-2316:12:01","mc":"爱普股份","dm":"603020","zxj":13.34,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59721156.0,"jlr":59721156.0,"jlrl":11.72,"shlczj":0.0,"shlrzj":59721156.0,"shjlr":59721156.0,"shjlrl":11.72},{"t":"2026-09-2316:12:01","mc":"蓝宇股份","dm":"301585","zxj":28.49,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1749386.0,"jlr":1749386.0,"jlrl":11.7,"shlczj":0.0,"shlrzj":1749386.0,"shjlr":1749386.0,"shjlrl":11.7},{"t":"2026-09-2316:12:01","mc":"富岭股份","dm":"001356","zxj":9.46,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3696406.0,"jlr":3696406.0,"jlrl":11.7,"shlczj":0.0,"shlrzj":3696406.0,"shjlr":3696406.0,"shjlrl":11.7},{"t":"2026-09-2316:12:01","mc":"浙江世宝","dm":"002703","zxj":15.2,"zdf":-7.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101041104.0,"jlr":101041104.0,"jlrl":11.69,"shlczj":0.0,"shlrzj":101041104.0,"shjlr":101041104.0,"shjlrl":11.69},{"t":"2026-09-2316:12:01","mc":"华能蒙电","dm":"600863","zxj":4.61,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45008346.0,"jlr":45008346.0,"jlrl":11.67,"shlczj":0.0,"shlrzj":45008346.0,"shjlr":45008346.0,"shjlrl":11.67},{"t":"2026-09-2316:12:01","mc":"首都在线","dm":"300846","zxj":20.01,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39531583.0,"jlr":39531583.0,"jlrl":11.64,"shlczj":0.0,"shlrzj":39531583.0,"shjlr":39531583.0,"shjlrl":11.64},{"t":"2026-09-2316:12:01","mc":"广合科技","dm":"001389","zxj":192.25,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":466571296.0,"jlr":466571296.0,"jlrl":11.63,"shlczj":0.0,"shlrzj":466571296.0,"shjlr":466571296.0,"shjlrl":11.63},{"t":"2026-09-2316:12:01","mc":"东方锆业","dm":"002167","zxj":16.36,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56460146.0,"jlr":56460146.0,"jlrl":11.62,"shlczj":0.0,"shlrzj":56460146.0,"shjlr":56460146.0,"shjlrl":11.62},{"t":"2026-09-2316:12:01","mc":"安恒信息","dm":"688023","zxj":47.44,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18876750.0,"jlr":18876750.0,"jlrl":11.61,"shlczj":0.0,"shlrzj":18876750.0,"shjlr":18876750.0,"shjlrl":11.61},{"t":"2026-09-2316:12:01","mc":"福元医药","dm":"601089","zxj":16.29,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6160445.0,"jlr":6160445.0,"jlrl":11.59,"shlczj":0.0,"shlrzj":6160445.0,"shjlr":6160445.0,"shjlrl":11.59},{"t":"2026-09-2316:12:01","mc":"紫竹高科","dm":"002058","zxj":17.34,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4596343.0,"jlr":4596343.0,"jlrl":11.59,"shlczj":0.0,"shlrzj":4596343.0,"shjlr":4596343.0,"shjlrl":11.59},{"t":"2026-09-2316:12:01","mc":"味知香","dm":"605089","zxj":20.83,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2657365.0,"jlr":2657365.0,"jlrl":11.59,"shlczj":0.0,"shlrzj":2657365.0,"shjlr":2657365.0,"shjlrl":11.59},{"t":"2026-09-2316:12:01","mc":"太平洋","dm":"601099","zxj":3.54,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44394249.0,"jlr":44394249.0,"jlrl":11.59,"shlczj":0.0,"shlrzj":44394249.0,"shjlr":44394249.0,"shjlrl":11.59},{"t":"2026-09-2316:12:01","mc":"苏博特","dm":"603916","zxj":10.68,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5240880.0,"jlr":5240880.0,"jlrl":11.58,"shlczj":0.0,"shlrzj":5240880.0,"shjlr":5240880.0,"shjlrl":11.58},{"t":"2026-09-2316:12:01","mc":"天康生物","dm":"002100","zxj":7.74,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10899828.0,"jlr":10899828.0,"jlrl":11.58,"shlczj":0.0,"shlrzj":10899828.0,"shjlr":10899828.0,"shjlrl":11.58},{"t":"2026-09-2316:12:01","mc":"南方精工","dm":"002553","zxj":15.47,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12264170.0,"jlr":12264170.0,"jlrl":11.58,"shlczj":0.0,"shlrzj":12264170.0,"shjlr":12264170.0,"shjlrl":11.58},{"t":"2026-09-2316:12:01","mc":"新北洋","dm":"002376","zxj":6.73,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6447827.0,"jlr":6447827.0,"jlrl":11.56,"shlczj":0.0,"shlrzj":6447827.0,"shjlr":6447827.0,"shjlrl":11.56},{"t":"2026-09-2316:12:01","mc":"星网宇达","dm":"002829","zxj":20.24,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8300732.0,"jlr":8300732.0,"jlrl":11.55,"shlczj":0.0,"shlrzj":8300732.0,"shjlr":8300732.0,"shjlrl":11.55},{"t":"2026-09-2316:12:01","mc":"武汉凡谷","dm":"002194","zxj":10.67,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33357888.0,"jlr":33357888.0,"jlrl":11.54,"shlczj":0.0,"shlrzj":33357888.0,"shjlr":33357888.0,"shjlrl":11.54},{"t":"2026-09-2316:12:01","mc":"联创光电","dm":"600363","zxj":15.1,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60093976.0,"jlr":60093976.0,"jlrl":11.54,"shlczj":0.0,"shlrzj":60093976.0,"shjlr":60093976.0,"shjlrl":11.54},{"t":"2026-09-2316:12:01","mc":"依依股份","dm":"001206","zxj":17.04,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3837477.0,"jlr":3837477.0,"jlrl":11.52,"shlczj":0.0,"shlrzj":3837477.0,"shjlr":3837477.0,"shjlrl":11.52},{"t":"2026-09-2316:12:01","mc":"龙蟠科技","dm":"603906","zxj":18.02,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14930380.0,"jlr":14930380.0,"jlrl":11.52,"shlczj":0.0,"shlrzj":14930380.0,"shjlr":14930380.0,"shjlrl":11.52},{"t":"2026-09-2316:12:01","mc":"瑞达期货","dm":"002961","zxj":13.73,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21843227.0,"jlr":21843227.0,"jlrl":11.51,"shlczj":0.0,"shlrzj":21843227.0,"shjlr":21843227.0,"shjlrl":11.51},{"t":"2026-09-2316:12:01","mc":"广哈通信","dm":"300711","zxj":18.12,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14344101.0,"jlr":14344101.0,"jlrl":11.49,"shlczj":0.0,"shlrzj":14344101.0,"shjlr":14344101.0,"shjlrl":11.49},{"t":"2026-09-2316:12:01","mc":"新 希 望","dm":"000876","zxj":7.03,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35042217.0,"jlr":35042217.0,"jlrl":11.49,"shlczj":0.0,"shlrzj":35042217.0,"shjlr":35042217.0,"shjlrl":11.49},{"t":"2026-09-2316:12:01","mc":"上海瀚讯","dm":"300762","zxj":26.81,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33308553.0,"jlr":33308553.0,"jlrl":11.49,"shlczj":0.0,"shlrzj":33308553.0,"shjlr":33308553.0,"shjlrl":11.49},{"t":"2026-09-2316:12:01","mc":"杰瑞股份","dm":"002353","zxj":116.84,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":353043024.0,"jlr":353043024.0,"jlrl":11.49,"shlczj":0.0,"shlrzj":353043024.0,"shjlr":353043024.0,"shjlrl":11.49},{"t":"2026-09-2316:12:01","mc":"名臣健康","dm":"002919","zxj":16.49,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6214286.0,"jlr":6214286.0,"jlrl":11.48,"shlczj":0.0,"shlrzj":6214286.0,"shjlr":6214286.0,"shjlrl":11.48},{"t":"2026-09-2316:12:01","mc":"常青股份","dm":"603768","zxj":11.57,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2166638.0,"jlr":2166638.0,"jlrl":11.47,"shlczj":0.0,"shlrzj":2166638.0,"shjlr":2166638.0,"shjlrl":11.47},{"t":"2026-09-2316:12:01","mc":"锦富技术","dm":"300128","zxj":4.98,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10748981.0,"jlr":10748981.0,"jlrl":11.45,"shlczj":0.0,"shlrzj":10748981.0,"shjlr":10748981.0,"shjlrl":11.45},{"t":"2026-09-2316:12:01","mc":"民丰特纸","dm":"600235","zxj":5.82,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2191676.0,"jlr":2191676.0,"jlrl":11.43,"shlczj":0.0,"shlrzj":2191676.0,"shjlr":2191676.0,"shjlrl":11.43},{"t":"2026-09-2316:12:01","mc":"大洋生物","dm":"003017","zxj":23.0,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3318253.0,"jlr":3318253.0,"jlrl":11.43,"shlczj":0.0,"shlrzj":3318253.0,"shjlr":3318253.0,"shjlrl":11.43},{"t":"2026-09-2316:12:01","mc":"飞科电器","dm":"603868","zxj":31.26,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3665623.0,"jlr":3665623.0,"jlrl":11.42,"shlczj":0.0,"shlrzj":3665623.0,"shjlr":3665623.0,"shjlrl":11.42},{"t":"2026-09-2316:12:01","mc":"唯特偶","dm":"301319","zxj":99.29,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81142945.0,"jlr":81142945.0,"jlrl":11.42,"shlczj":0.0,"shlrzj":81142945.0,"shjlr":81142945.0,"shjlrl":11.42},{"t":"2026-09-2316:12:01","mc":"浦东金桥","dm":"600639","zxj":9.73,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8492012.0,"jlr":8492012.0,"jlrl":11.41,"shlczj":0.0,"shlrzj":8492012.0,"shjlr":8492012.0,"shjlrl":11.41},{"t":"2026-09-2316:12:01","mc":"读客文化","dm":"301025","zxj":10.03,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15690487.0,"jlr":15690487.0,"jlrl":11.41,"shlczj":0.0,"shlrzj":15690487.0,"shjlr":15690487.0,"shjlrl":11.41},{"t":"2026-09-2316:12:01","mc":"佐力药业","dm":"300181","zxj":13.15,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8801109.0,"jlr":8801109.0,"jlrl":11.4,"shlczj":0.0,"shlrzj":8801109.0,"shjlr":8801109.0,"shjlrl":11.4},{"t":"2026-09-2316:12:01","mc":"孚能科技","dm":"688567","zxj":9.02,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4973446.0,"jlr":4973446.0,"jlrl":11.4,"shlczj":0.0,"shlrzj":4973446.0,"shjlr":4973446.0,"shjlrl":11.4},{"t":"2026-09-2316:12:01","mc":"龙旗科技","dm":"603341","zxj":38.43,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58187493.0,"jlr":58187493.0,"jlrl":11.39,"shlczj":0.0,"shlrzj":58187493.0,"shjlr":58187493.0,"shjlrl":11.39},{"t":"2026-09-2316:12:01","mc":"索辰科技","dm":"688507","zxj":144.08,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31111584.0,"jlr":31111584.0,"jlrl":11.38,"shlczj":0.0,"shlrzj":31111584.0,"shjlr":31111584.0,"shjlrl":11.38},{"t":"2026-09-2316:12:01","mc":"视觉中国","dm":"000681","zxj":16.24,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38465820.0,"jlr":38465820.0,"jlrl":11.38,"shlczj":0.0,"shlrzj":38465820.0,"shjlr":38465820.0,"shjlrl":11.38},{"t":"2026-09-2316:12:01","mc":"新致软件","dm":"688590","zxj":12.48,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7991643.0,"jlr":7991643.0,"jlrl":11.37,"shlczj":0.0,"shlrzj":7991643.0,"shjlr":7991643.0,"shjlrl":11.37},{"t":"2026-09-2316:12:01","mc":"中芯国际","dm":"688981","zxj":121.39,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":253433152.0,"jlr":253433152.0,"jlrl":11.37,"shlczj":0.0,"shlrzj":253433152.0,"shjlr":253433152.0,"shjlrl":11.37},{"t":"2026-09-2316:12:01","mc":"中信出版","dm":"300788","zxj":30.49,"zdf":-12.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71519202.0,"jlr":71519202.0,"jlrl":11.36,"shlczj":0.0,"shlrzj":71519202.0,"shjlr":71519202.0,"shjlrl":11.36},{"t":"2026-09-2316:12:01","mc":"返利科技","dm":"600228","zxj":11.66,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45247016.0,"jlr":45247016.0,"jlrl":11.36,"shlczj":0.0,"shlrzj":45247016.0,"shjlr":45247016.0,"shjlrl":11.36},{"t":"2026-09-2316:12:01","mc":"天融信","dm":"002212","zxj":7.06,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73324490.0,"jlr":73324490.0,"jlrl":11.36,"shlczj":0.0,"shlrzj":73324490.0,"shjlr":73324490.0,"shjlrl":11.36},{"t":"2026-09-2316:12:01","mc":"中科微至","dm":"688211","zxj":33.19,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4473873.0,"jlr":4473873.0,"jlrl":11.35,"shlczj":0.0,"shlrzj":4473873.0,"shjlr":4473873.0,"shjlrl":11.35},{"t":"2026-09-2316:12:01","mc":"健尔康","dm":"603205","zxj":21.62,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2245945.0,"jlr":2245945.0,"jlrl":11.32,"shlczj":0.0,"shlrzj":2245945.0,"shjlr":2245945.0,"shjlrl":11.32},{"t":"2026-09-2316:12:01","mc":"小崧股份","dm":"002723","zxj":7.28,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7425434.0,"jlr":7425434.0,"jlrl":11.32,"shlczj":0.0,"shlrzj":7425434.0,"shjlr":7425434.0,"shjlrl":11.32},{"t":"2026-09-2316:12:01","mc":"辽宁成大","dm":"600739","zxj":10.43,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7719875.0,"jlr":7719875.0,"jlrl":11.29,"shlczj":0.0,"shlrzj":7719875.0,"shjlr":7719875.0,"shjlrl":11.29},{"t":"2026-09-2316:12:01","mc":"兴发集团","dm":"600141","zxj":28.62,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53586575.0,"jlr":53586575.0,"jlrl":11.29,"shlczj":0.0,"shlrzj":53586575.0,"shjlr":53586575.0,"shjlrl":11.29},{"t":"2026-09-2316:12:01","mc":"新奥股份","dm":"600803","zxj":18.58,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9748061.0,"jlr":9748061.0,"jlrl":11.28,"shlczj":0.0,"shlrzj":9748061.0,"shjlr":9748061.0,"shjlrl":11.28},{"t":"2026-09-2316:12:01","mc":"英思特","dm":"301622","zxj":37.99,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3232121.0,"jlr":3232121.0,"jlrl":11.28,"shlczj":0.0,"shlrzj":3232121.0,"shjlr":3232121.0,"shjlrl":11.28},{"t":"2026-09-2316:12:01","mc":"卫信康","dm":"603676","zxj":8.94,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":953971.0,"jlr":953971.0,"jlrl":11.27,"shlczj":0.0,"shlrzj":953971.0,"shjlr":953971.0,"shjlrl":11.27},{"t":"2026-09-2316:12:01","mc":"沃尔核材","dm":"002130","zxj":16.57,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48615617.0,"jlr":48615617.0,"jlrl":11.24,"shlczj":0.0,"shlrzj":48615617.0,"shjlr":48615617.0,"shjlrl":11.24},{"t":"2026-09-2316:12:01","mc":"中红医疗","dm":"300981","zxj":18.37,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30525827.0,"jlr":30525827.0,"jlrl":11.23,"shlczj":0.0,"shlrzj":30525827.0,"shjlr":30525827.0,"shjlrl":11.23},{"t":"2026-09-2316:12:01","mc":"圣达生物","dm":"603079","zxj":13.28,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4710414.0,"jlr":4710414.0,"jlrl":11.22,"shlczj":0.0,"shlrzj":4710414.0,"shjlr":4710414.0,"shjlrl":11.22},{"t":"2026-09-2316:12:01","mc":"ST恒信","dm":"300081","zxj":3.35,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2693084.0,"jlr":2693084.0,"jlrl":11.22,"shlczj":0.0,"shlrzj":2693084.0,"shjlr":2693084.0,"shjlrl":11.22},{"t":"2026-09-2316:12:01","mc":"锐奇股份","dm":"300126","zxj":6.6,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2396205.0,"jlr":2396205.0,"jlrl":11.2,"shlczj":0.0,"shlrzj":2396205.0,"shjlr":2396205.0,"shjlrl":11.2},{"t":"2026-09-2316:12:01","mc":"顺控发展","dm":"003039","zxj":12.66,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7003957.0,"jlr":7003957.0,"jlrl":11.19,"shlczj":0.0,"shlrzj":7003957.0,"shjlr":7003957.0,"shjlrl":11.19},{"t":"2026-09-2316:12:01","mc":"津富士达","dm":"603468","zxj":22.38,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5710157.0,"jlr":5710157.0,"jlrl":11.17,"shlczj":0.0,"shlrzj":5710157.0,"shjlr":5710157.0,"shjlrl":11.17},{"t":"2026-09-2316:12:01","mc":"川能动力","dm":"000155","zxj":11.26,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19571998.0,"jlr":19571998.0,"jlrl":11.16,"shlczj":0.0,"shlrzj":19571998.0,"shjlr":19571998.0,"shjlrl":11.16},{"t":"2026-09-2316:12:01","mc":"浪莎股份","dm":"600137","zxj":17.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2760555.0,"jlr":2760555.0,"jlrl":11.15,"shlczj":0.0,"shlrzj":2760555.0,"shjlr":2760555.0,"shjlrl":11.15},{"t":"2026-09-2316:12:01","mc":"国能日新","dm":"301162","zxj":37.64,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5031436.0,"jlr":5031436.0,"jlrl":11.15,"shlczj":0.0,"shlrzj":5031436.0,"shjlr":5031436.0,"shjlrl":11.15},{"t":"2026-09-2316:12:01","mc":"蜀道装备","dm":"300540","zxj":26.57,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17295980.0,"jlr":17295980.0,"jlrl":11.15,"shlczj":0.0,"shlrzj":17295980.0,"shjlr":17295980.0,"shjlrl":11.15},{"t":"2026-09-2316:12:01","mc":"野马电池","dm":"605378","zxj":15.07,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5603513.0,"jlr":5603513.0,"jlrl":11.14,"shlczj":0.0,"shlrzj":5603513.0,"shjlr":5603513.0,"shjlrl":11.14},{"t":"2026-09-2316:12:01","mc":"亚普股份","dm":"603013","zxj":14.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2491858.0,"jlr":2491858.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":2491858.0,"shjlr":2491858.0,"shjlrl":11.13},{"t":"2026-09-2316:12:01","mc":"万安科技","dm":"002590","zxj":9.62,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3594507.0,"jlr":3594507.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":3594507.0,"shjlr":3594507.0,"shjlrl":11.13},{"t":"2026-09-2316:12:01","mc":"海洋王","dm":"002724","zxj":7.17,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24685482.0,"jlr":24685482.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":24685482.0,"shjlr":24685482.0,"shjlrl":11.13},{"t":"2026-09-2316:12:01","mc":"亚盛集团","dm":"600108","zxj":4.27,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82474400.0,"jlr":82474400.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":82474400.0,"shjlr":82474400.0,"shjlrl":11.13},{"t":"2026-09-2316:12:01","mc":"鑫源智造","dm":"600615","zxj":9.41,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1524561.0,"jlr":1524561.0,"jlrl":11.12,"shlczj":0.0,"shlrzj":1524561.0,"shjlr":1524561.0,"shjlrl":11.12},{"t":"2026-09-2316:12:01","mc":"阳光诺和","dm":"688621","zxj":75.26,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17724574.0,"jlr":17724574.0,"jlrl":11.12,"shlczj":0.0,"shlrzj":17724574.0,"shjlr":17724574.0,"shjlrl":11.12},{"t":"2026-09-2316:12:01","mc":"中石科技","dm":"300684","zxj":119.5,"zdf":6.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":453419008.0,"jlr":453419008.0,"jlrl":11.12,"shlczj":0.0,"shlrzj":453419008.0,"shjlr":453419008.0,"shjlrl":11.12},{"t":"2026-09-2316:12:01","mc":"泰祥股份","dm":"301192","zxj":19.81,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2195265.0,"jlr":2195265.0,"jlrl":11.09,"shlczj":0.0,"shlrzj":2195265.0,"shjlr":2195265.0,"shjlrl":11.09},{"t":"2026-09-2316:12:01","mc":"泰禾智能","dm":"603656","zxj":17.57,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3223046.0,"jlr":3223046.0,"jlrl":11.09,"shlczj":0.0,"shlrzj":3223046.0,"shjlr":3223046.0,"shjlrl":11.09},{"t":"2026-09-2316:12:01","mc":"汇创达","dm":"300909","zxj":63.47,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30338811.0,"jlr":30338811.0,"jlrl":11.09,"shlczj":0.0,"shlrzj":30338811.0,"shjlr":30338811.0,"shjlrl":11.09},{"t":"2026-09-2316:12:01","mc":"奥泰生物","dm":"688606","zxj":47.59,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1426439.0,"jlr":1426439.0,"jlrl":11.08,"shlczj":0.0,"shlrzj":1426439.0,"shjlr":1426439.0,"shjlrl":11.08},{"t":"2026-09-2316:12:01","mc":"大唐发电","dm":"601991","zxj":5.41,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124408448.0,"jlr":124408448.0,"jlrl":11.08,"shlczj":0.0,"shlrzj":124408448.0,"shjlr":124408448.0,"shjlrl":11.08},{"t":"2026-09-2316:12:01","mc":"美能能源","dm":"001299","zxj":10.32,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6368779.0,"jlr":6368779.0,"jlrl":11.06,"shlczj":0.0,"shlrzj":6368779.0,"shjlr":6368779.0,"shjlrl":11.06},{"t":"2026-09-2316:12:01","mc":"华伍股份","dm":"300095","zxj":8.97,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8224985.0,"jlr":8224985.0,"jlrl":11.04,"shlczj":0.0,"shlrzj":8224985.0,"shjlr":8224985.0,"shjlrl":11.04},{"t":"2026-09-2316:12:01","mc":"永安药业","dm":"002365","zxj":13.84,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25468071.0,"jlr":25468071.0,"jlrl":11.03,"shlczj":0.0,"shlrzj":25468071.0,"shjlr":25468071.0,"shjlrl":11.03},{"t":"2026-09-2316:12:01","mc":"华兰生物","dm":"002007","zxj":13.3,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15799940.0,"jlr":15799940.0,"jlrl":11.02,"shlczj":0.0,"shlrzj":15799940.0,"shjlr":15799940.0,"shjlrl":11.02},{"t":"2026-09-2316:12:01","mc":"金发拉比","dm":"002762","zxj":10.19,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7648267.0,"jlr":7648267.0,"jlrl":11.02,"shlczj":0.0,"shlrzj":7648267.0,"shjlr":7648267.0,"shjlrl":11.02},{"t":"2026-09-2316:12:01","mc":"康拓医疗","dm":"688314","zxj":31.8,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6340447.0,"jlr":6340447.0,"jlrl":11.02,"shlczj":0.0,"shlrzj":6340447.0,"shjlr":6340447.0,"shjlrl":11.02},{"t":"2026-09-2316:12:01","mc":"海星股份","dm":"603115","zxj":77.1,"zdf":-8.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124392144.0,"jlr":124392144.0,"jlrl":11.02,"shlczj":0.0,"shlrzj":124392144.0,"shjlr":124392144.0,"shjlrl":11.02},{"t":"2026-09-2316:12:01","mc":"天元智能","dm":"603273","zxj":14.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2135454.0,"jlr":2135454.0,"jlrl":11.01,"shlczj":0.0,"shlrzj":2135454.0,"shjlr":2135454.0,"shjlrl":11.01},{"t":"2026-09-2316:12:01","mc":"岩山科技","dm":"002195","zxj":6.09,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38359864.0,"jlr":38359864.0,"jlrl":11.01,"shlczj":0.0,"shlrzj":38359864.0,"shjlr":38359864.0,"shjlrl":11.01},{"t":"2026-09-2316:12:01","mc":"东方创业","dm":"600278","zxj":6.52,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3091698.0,"jlr":3091698.0,"jlrl":10.99,"shlczj":0.0,"shlrzj":3091698.0,"shjlr":3091698.0,"shjlrl":10.99},{"t":"2026-09-2316:12:01","mc":"国联民生","dm":"601456","zxj":8.65,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8202876.0,"jlr":8202876.0,"jlrl":10.98,"shlczj":0.0,"shlrzj":8202876.0,"shjlr":8202876.0,"shjlrl":10.98},{"t":"2026-09-2316:12:01","mc":"利君股份","dm":"002651","zxj":8.12,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8198685.0,"jlr":8198685.0,"jlrl":10.98,"shlczj":0.0,"shlrzj":8198685.0,"shjlr":8198685.0,"shjlrl":10.98},{"t":"2026-09-2316:12:01","mc":"格林精密","dm":"300968","zxj":9.95,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4096922.0,"jlr":4096922.0,"jlrl":10.97,"shlczj":0.0,"shlrzj":4096922.0,"shjlr":4096922.0,"shjlrl":10.97},{"t":"2026-09-2316:12:01","mc":"桃李面包","dm":"603866","zxj":4.14,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6960759.0,"jlr":6960759.0,"jlrl":10.96,"shlczj":0.0,"shlrzj":6960759.0,"shjlr":6960759.0,"shjlrl":10.96},{"t":"2026-09-2316:12:01","mc":"建龙微纳","dm":"688357","zxj":26.94,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2129690.0,"jlr":2129690.0,"jlrl":10.95,"shlczj":0.0,"shlrzj":2129690.0,"shjlr":2129690.0,"shjlrl":10.95},{"t":"2026-09-2316:12:01","mc":"艾德生物","dm":"300685","zxj":21.01,"zdf":5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59989741.0,"jlr":59989741.0,"jlrl":10.95,"shlczj":0.0,"shlrzj":59989741.0,"shjlr":59989741.0,"shjlrl":10.95},{"t":"2026-09-2316:12:01","mc":"中欣氟材","dm":"002915","zxj":17.05,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8311973.0,"jlr":8311973.0,"jlrl":10.93,"shlczj":0.0,"shlrzj":8311973.0,"shjlr":8311973.0,"shjlrl":10.93},{"t":"2026-09-2316:12:01","mc":"利柏特","dm":"605167","zxj":16.16,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7622302.0,"jlr":7622302.0,"jlrl":10.93,"shlczj":0.0,"shlrzj":7622302.0,"shjlr":7622302.0,"shjlrl":10.93},{"t":"2026-09-2316:12:01","mc":"ST合力泰","dm":"002217","zxj":1.55,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24193545.0,"jlr":24193545.0,"jlrl":10.93,"shlczj":0.0,"shlrzj":24193545.0,"shjlr":24193545.0,"shjlrl":10.93},{"t":"2026-09-2316:12:01","mc":"金开新能","dm":"600821","zxj":5.88,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40034998.0,"jlr":40034998.0,"jlrl":10.92,"shlczj":0.0,"shlrzj":40034998.0,"shjlr":40034998.0,"shjlrl":10.92},{"t":"2026-09-2316:12:01","mc":"渝三峡Ａ","dm":"000565","zxj":6.61,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10178931.0,"jlr":10178931.0,"jlrl":10.9,"shlczj":0.0,"shlrzj":10178931.0,"shjlr":10178931.0,"shjlrl":10.9},{"t":"2026-09-2316:12:01","mc":"C沈鼓","dm":"601091","zxj":30.0,"zdf":-21.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":424240928.0,"jlr":424240928.0,"jlrl":10.9,"shlczj":0.0,"shlrzj":424240928.0,"shjlr":424240928.0,"shjlrl":10.9},{"t":"2026-09-2316:12:01","mc":"华电新能","dm":"600930","zxj":3.9,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42731474.0,"jlr":42731474.0,"jlrl":10.89,"shlczj":0.0,"shlrzj":42731474.0,"shjlr":42731474.0,"shjlrl":10.89},{"t":"2026-09-2316:12:01","mc":"ST远智","dm":"002689","zxj":2.93,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1228470.0,"jlr":1228470.0,"jlrl":10.87,"shlczj":0.0,"shlrzj":1228470.0,"shjlr":1228470.0,"shjlrl":10.87},{"t":"2026-09-2316:12:01","mc":"和而泰","dm":"002402","zxj":18.72,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23350123.0,"jlr":23350123.0,"jlrl":10.87,"shlczj":0.0,"shlrzj":23350123.0,"shjlr":23350123.0,"shjlrl":10.87},{"t":"2026-09-2316:12:01","mc":"英科医疗","dm":"300677","zxj":49.8,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30504071.0,"jlr":30504071.0,"jlrl":10.82,"shlczj":0.0,"shlrzj":30504071.0,"shjlr":30504071.0,"shjlrl":10.82},{"t":"2026-09-2316:12:01","mc":"汤姆猫","dm":"300459","zxj":3.55,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31985677.0,"jlr":31985677.0,"jlrl":10.82,"shlczj":0.0,"shlrzj":31985677.0,"shjlr":31985677.0,"shjlrl":10.82},{"t":"2026-09-2316:12:01","mc":"创源股份","dm":"300703","zxj":13.8,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7541173.0,"jlr":7541173.0,"jlrl":10.81,"shlczj":0.0,"shlrzj":7541173.0,"shjlr":7541173.0,"shjlrl":10.81},{"t":"2026-09-2316:12:01","mc":"华北制药","dm":"600812","zxj":4.95,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24091470.0,"jlr":24091470.0,"jlrl":10.81,"shlczj":0.0,"shlrzj":24091470.0,"shjlr":24091470.0,"shjlrl":10.81},{"t":"2026-09-2316:12:01","mc":"*ST仕净","dm":"301030","zxj":5.44,"zdf":-5.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9857570.0,"jlr":9857570.0,"jlrl":10.81,"shlczj":0.0,"shlrzj":9857570.0,"shjlr":9857570.0,"shjlrl":10.81},{"t":"2026-09-2316:12:01","mc":"百大集团","dm":"600865","zxj":11.08,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44266644.0,"jlr":44266644.0,"jlrl":10.81,"shlczj":0.0,"shlrzj":44266644.0,"shjlr":44266644.0,"shjlrl":10.81},{"t":"2026-09-2316:12:01","mc":"凯旺科技","dm":"301182","zxj":71.98,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21046420.0,"jlr":21046420.0,"jlrl":10.79,"shlczj":0.0,"shlrzj":21046420.0,"shjlr":21046420.0,"shjlrl":10.79},{"t":"2026-09-2316:12:01","mc":"方正电机","dm":"002196","zxj":10.09,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10556574.0,"jlr":10556574.0,"jlrl":10.78,"shlczj":0.0,"shlrzj":10556574.0,"shjlr":10556574.0,"shjlrl":10.78},{"t":"2026-09-2316:12:01","mc":"凯因科技","dm":"688687","zxj":18.7,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6886130.0,"jlr":6886130.0,"jlrl":10.77,"shlczj":0.0,"shlrzj":6886130.0,"shjlr":6886130.0,"shjlrl":10.77},{"t":"2026-09-2316:12:01","mc":"科兴制药","dm":"688136","zxj":24.59,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27316858.0,"jlr":27316858.0,"jlrl":10.77,"shlczj":0.0,"shlrzj":27316858.0,"shjlr":27316858.0,"shjlrl":10.77},{"t":"2026-09-2316:12:01","mc":"兖矿能源","dm":"600188","zxj":19.77,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73075446.0,"jlr":73075446.0,"jlrl":10.77,"shlczj":0.0,"shlrzj":73075446.0,"shjlr":73075446.0,"shjlrl":10.77},{"t":"2026-09-2316:12:01","mc":"中国银河","dm":"601881","zxj":12.09,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17333834.0,"jlr":17333834.0,"jlrl":10.76,"shlczj":0.0,"shlrzj":17333834.0,"shjlr":17333834.0,"shjlrl":10.76},{"t":"2026-09-2316:12:01","mc":"双杰电气","dm":"300444","zxj":8.77,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19981084.0,"jlr":19981084.0,"jlrl":10.76,"shlczj":0.0,"shlrzj":19981084.0,"shjlr":19981084.0,"shjlrl":10.76},{"t":"2026-09-2316:12:01","mc":"博拓生物","dm":"688767","zxj":43.4,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16340254.0,"jlr":16340254.0,"jlrl":10.76,"shlczj":0.0,"shlrzj":16340254.0,"shjlr":16340254.0,"shjlrl":10.76},{"t":"2026-09-2316:12:01","mc":"大连电瓷","dm":"002606","zxj":12.3,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17344560.0,"jlr":17344560.0,"jlrl":10.75,"shlczj":0.0,"shlrzj":17344560.0,"shjlr":17344560.0,"shjlrl":10.75},{"t":"2026-09-2316:12:01","mc":"远东股份","dm":"600869","zxj":21.03,"zdf":-4.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":412107120.0,"jlr":412107120.0,"jlrl":10.75,"shlczj":0.0,"shlrzj":412107120.0,"shjlr":412107120.0,"shjlrl":10.75},{"t":"2026-09-2316:12:01","mc":"天汽模","dm":"002510","zxj":5.67,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10868074.0,"jlr":10868074.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":10868074.0,"shjlr":10868074.0,"shjlrl":10.74},{"t":"2026-09-2316:12:01","mc":"温氏股份","dm":"300498","zxj":14.79,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34231757.0,"jlr":34231757.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":34231757.0,"shjlr":34231757.0,"shjlrl":10.74},{"t":"2026-09-2316:12:01","mc":"汉得信息","dm":"300170","zxj":15.7,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73027376.0,"jlr":73027376.0,"jlrl":10.72,"shlczj":0.0,"shlrzj":73027376.0,"shjlr":73027376.0,"shjlrl":10.72},{"t":"2026-09-2316:12:01","mc":"贝仕达克","dm":"300822","zxj":11.57,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2930500.0,"jlr":2930500.0,"jlrl":10.7,"shlczj":0.0,"shlrzj":2930500.0,"shjlr":2930500.0,"shjlrl":10.7},{"t":"2026-09-2316:12:01","mc":"秦安股份","dm":"603758","zxj":11.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7267535.0,"jlr":7267535.0,"jlrl":10.7,"shlczj":0.0,"shlrzj":7267535.0,"shjlr":7267535.0,"shjlrl":10.7},{"t":"2026-09-2316:12:01","mc":"大洋电机","dm":"002249","zxj":6.44,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14764966.0,"jlr":14764966.0,"jlrl":10.7,"shlczj":0.0,"shlrzj":14764966.0,"shjlr":14764966.0,"shjlrl":10.7},{"t":"2026-09-2316:12:01","mc":"新华制药","dm":"000756","zxj":14.53,"zdf":-9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":142400224.0,"jlr":142400224.0,"jlrl":10.68,"shlczj":0.0,"shlrzj":142400224.0,"shjlr":142400224.0,"shjlrl":10.68},{"t":"2026-09-2316:12:01","mc":"英联股份","dm":"002846","zxj":11.4,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22688571.0,"jlr":22688571.0,"jlrl":10.67,"shlczj":0.0,"shlrzj":22688571.0,"shjlr":22688571.0,"shjlrl":10.67},{"t":"2026-09-2316:12:01","mc":"飞沃科技","dm":"301232","zxj":90.67,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17362639.0,"jlr":17362639.0,"jlrl":10.67,"shlczj":0.0,"shlrzj":17362639.0,"shjlr":17362639.0,"shjlrl":10.67},{"t":"2026-09-2316:12:01","mc":"豪能股份","dm":"603809","zxj":8.68,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4627691.0,"jlr":4627691.0,"jlrl":10.65,"shlczj":0.0,"shlrzj":4627691.0,"shjlr":4627691.0,"shjlrl":10.65},{"t":"2026-09-2316:12:01","mc":"石大胜华","dm":"603026","zxj":58.99,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21969248.0,"jlr":21969248.0,"jlrl":10.63,"shlczj":0.0,"shlrzj":21969248.0,"shjlr":21969248.0,"shjlrl":10.63},{"t":"2026-09-2316:12:01","mc":"百利电气","dm":"600468","zxj":6.06,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17403113.0,"jlr":17403113.0,"jlrl":10.63,"shlczj":0.0,"shlrzj":17403113.0,"shjlr":17403113.0,"shjlrl":10.63},{"t":"2026-09-2316:12:01","mc":"京东方Ｂ","dm":"200725","zxj":5.11,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1055501.0,"jlr":1055501.0,"jlrl":10.62,"shlczj":0.0,"shlrzj":1055501.0,"shjlr":1055501.0,"shjlrl":10.62},{"t":"2026-09-2316:12:01","mc":"*ST长投","dm":"600119","zxj":4.96,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":734681.0,"jlr":734681.0,"jlrl":10.62,"shlczj":0.0,"shlrzj":734681.0,"shjlr":734681.0,"shjlrl":10.62},{"t":"2026-09-2316:12:01","mc":"爱尔眼科","dm":"300015","zxj":8.01,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31252775.0,"jlr":31252775.0,"jlrl":10.62,"shlczj":0.0,"shlrzj":31252775.0,"shjlr":31252775.0,"shjlrl":10.62},{"t":"2026-09-2316:12:01","mc":"小熊电器","dm":"002959","zxj":31.7,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1826406.0,"jlr":1826406.0,"jlrl":10.61,"shlczj":0.0,"shlrzj":1826406.0,"shjlr":1826406.0,"shjlrl":10.61},{"t":"2026-09-2316:12:01","mc":"良信股份","dm":"002706","zxj":8.7,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11550065.0,"jlr":11550065.0,"jlrl":10.61,"shlczj":0.0,"shlrzj":11550065.0,"shjlr":11550065.0,"shjlrl":10.61},{"t":"2026-09-2316:12:01","mc":"神州数码","dm":"000034","zxj":23.28,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29046620.0,"jlr":29046620.0,"jlrl":10.61,"shlczj":0.0,"shlrzj":29046620.0,"shjlr":29046620.0,"shjlrl":10.61},{"t":"2026-09-2316:12:01","mc":"中南文化","dm":"002445","zxj":3.11,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14843222.0,"jlr":14843222.0,"jlrl":10.59,"shlczj":0.0,"shlrzj":14843222.0,"shjlr":14843222.0,"shjlrl":10.59},{"t":"2026-09-2316:12:01","mc":"中信金属","dm":"601061","zxj":11.35,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13847188.0,"jlr":13847188.0,"jlrl":10.59,"shlczj":0.0,"shlrzj":13847188.0,"shjlr":13847188.0,"shjlrl":10.59},{"t":"2026-09-2316:12:01","mc":"晋控电力","dm":"000767","zxj":3.3,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30597421.0,"jlr":30597421.0,"jlrl":10.59,"shlczj":0.0,"shlrzj":30597421.0,"shjlr":30597421.0,"shjlrl":10.59},{"t":"2026-09-2316:12:01","mc":"蒙泰高新","dm":"300876","zxj":15.11,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2839181.0,"jlr":2839181.0,"jlrl":10.57,"shlczj":0.0,"shlrzj":2839181.0,"shjlr":2839181.0,"shjlrl":10.57},{"t":"2026-09-2316:12:01","mc":"亿联网络","dm":"300628","zxj":41.52,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19629525.0,"jlr":19629525.0,"jlrl":10.55,"shlczj":0.0,"shlrzj":19629525.0,"shjlr":19629525.0,"shjlrl":10.55},{"t":"2026-09-2316:12:01","mc":"永贵电器","dm":"300351","zxj":14.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7733448.0,"jlr":7733448.0,"jlrl":10.54,"shlczj":0.0,"shlrzj":7733448.0,"shjlr":7733448.0,"shjlrl":10.54},{"t":"2026-09-2316:12:01","mc":"晶科科技","dm":"601778","zxj":3.43,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30311029.0,"jlr":30311029.0,"jlrl":10.54,"shlczj":0.0,"shlrzj":30311029.0,"shjlr":30311029.0,"shjlrl":10.54},{"t":"2026-09-2316:12:01","mc":"芯海科技","dm":"688595","zxj":32.18,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9060381.0,"jlr":9060381.0,"jlrl":10.53,"shlczj":0.0,"shlrzj":9060381.0,"shjlr":9060381.0,"shjlrl":10.53},{"t":"2026-09-2316:12:01","mc":"世嘉科技","dm":"002796","zxj":30.6,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22863698.0,"jlr":22863698.0,"jlrl":10.52,"shlczj":0.0,"shlrzj":22863698.0,"shjlr":22863698.0,"shjlrl":10.52},{"t":"2026-09-2316:12:01","mc":"青山纸业","dm":"600103","zxj":3.65,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54036013.0,"jlr":54036013.0,"jlrl":10.51,"shlczj":0.0,"shlrzj":54036013.0,"shjlr":54036013.0,"shjlrl":10.51},{"t":"2026-09-2316:12:01","mc":"维信诺","dm":"002387","zxj":6.94,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6271044.0,"jlr":6271044.0,"jlrl":10.5,"shlczj":0.0,"shlrzj":6271044.0,"shjlr":6271044.0,"shjlrl":10.5},{"t":"2026-09-2316:12:01","mc":"祥生医疗","dm":"688358","zxj":29.35,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2680781.0,"jlr":2680781.0,"jlrl":10.48,"shlczj":0.0,"shlrzj":2680781.0,"shjlr":2680781.0,"shjlrl":10.48},{"t":"2026-09-2316:12:01","mc":"金现代","dm":"300830","zxj":8.08,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9886181.0,"jlr":9886181.0,"jlrl":10.48,"shlczj":0.0,"shlrzj":9886181.0,"shjlr":9886181.0,"shjlrl":10.48},{"t":"2026-09-2316:12:01","mc":"光大证券","dm":"601788","zxj":13.96,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12713031.0,"jlr":12713031.0,"jlrl":10.47,"shlczj":0.0,"shlrzj":12713031.0,"shjlr":12713031.0,"shjlrl":10.47},{"t":"2026-09-2316:12:01","mc":"木林森","dm":"002745","zxj":12.42,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48874595.0,"jlr":48874595.0,"jlrl":10.47,"shlczj":0.0,"shlrzj":48874595.0,"shjlr":48874595.0,"shjlrl":10.47},{"t":"2026-09-2316:12:01","mc":"浙版传媒","dm":"601921","zxj":7.64,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7808572.0,"jlr":7808572.0,"jlrl":10.46,"shlczj":0.0,"shlrzj":7808572.0,"shjlr":7808572.0,"shjlrl":10.46},{"t":"2026-09-2316:12:01","mc":"劲嘉股份","dm":"002191","zxj":3.62,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3554316.0,"jlr":3554316.0,"jlrl":10.46,"shlczj":0.0,"shlrzj":3554316.0,"shjlr":3554316.0,"shjlrl":10.46},{"t":"2026-09-2316:12:01","mc":"赛分科技","dm":"688758","zxj":33.63,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50222333.0,"jlr":50222333.0,"jlrl":10.46,"shlczj":0.0,"shlrzj":50222333.0,"shjlr":50222333.0,"shjlrl":10.46},{"t":"2026-09-2316:12:01","mc":"美邦股份","dm":"605033","zxj":19.53,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4182572.0,"jlr":4182572.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":4182572.0,"shjlr":4182572.0,"shjlrl":10.45},{"t":"2026-09-2316:12:01","mc":"海创药业-U","dm":"688302","zxj":33.65,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4458791.0,"jlr":4458791.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":4458791.0,"shjlr":4458791.0,"shjlrl":10.45},{"t":"2026-09-2316:12:01","mc":"京粮控股","dm":"000505","zxj":6.6,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16953925.0,"jlr":16953925.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":16953925.0,"shjlr":16953925.0,"shjlrl":10.45},{"t":"2026-09-2316:12:01","mc":"景嘉微","dm":"300474","zxj":53.28,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56265721.0,"jlr":56265721.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":56265721.0,"shjlr":56265721.0,"shjlrl":10.45},{"t":"2026-09-2316:12:01","mc":"东方生物","dm":"688298","zxj":19.38,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4271073.0,"jlr":4271073.0,"jlrl":10.44,"shlczj":0.0,"shlrzj":4271073.0,"shjlr":4271073.0,"shjlrl":10.44},{"t":"2026-09-2316:12:01","mc":"苏能股份","dm":"600925","zxj":4.06,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4211717.0,"jlr":4211717.0,"jlrl":10.44,"shlczj":0.0,"shlrzj":4211717.0,"shjlr":4211717.0,"shjlrl":10.44},{"t":"2026-09-2316:12:01","mc":"磁谷科技","dm":"688448","zxj":68.4,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13307900.0,"jlr":13307900.0,"jlrl":10.42,"shlczj":0.0,"shlrzj":13307900.0,"shjlr":13307900.0,"shjlrl":10.42},{"t":"2026-09-2316:12:01","mc":"兴蓉环境","dm":"000598","zxj":7.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6134987.0,"jlr":6134987.0,"jlrl":10.41,"shlczj":0.0,"shlrzj":6134987.0,"shjlr":6134987.0,"shjlrl":10.41},{"t":"2026-09-2316:12:01","mc":"大唐电信","dm":"600198","zxj":7.48,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13711847.0,"jlr":13711847.0,"jlrl":10.4,"shlczj":0.0,"shlrzj":13711847.0,"shjlr":13711847.0,"shjlrl":10.4},{"t":"2026-09-2316:12:01","mc":"每日互动","dm":"300766","zxj":21.98,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30775230.0,"jlr":30775230.0,"jlrl":10.4,"shlczj":0.0,"shlrzj":30775230.0,"shjlr":30775230.0,"shjlrl":10.4},{"t":"2026-09-2316:12:01","mc":"中复神鹰","dm":"688295","zxj":37.36,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13121355.0,"jlr":13121355.0,"jlrl":10.39,"shlczj":0.0,"shlrzj":13121355.0,"shjlr":13121355.0,"shjlrl":10.39},{"t":"2026-09-2316:12:01","mc":"隧道股份","dm":"600820","zxj":5.27,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6768904.0,"jlr":6768904.0,"jlrl":10.38,"shlczj":0.0,"shlrzj":6768904.0,"shjlr":6768904.0,"shjlrl":10.38},{"t":"2026-09-2316:12:01","mc":"海兴电力","dm":"603556","zxj":23.16,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6860843.0,"jlr":6860843.0,"jlrl":10.36,"shlczj":0.0,"shlrzj":6860843.0,"shjlr":6860843.0,"shjlrl":10.36},{"t":"2026-09-2316:12:01","mc":"*ST宝馨","dm":"002514","zxj":2.49,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7464813.0,"jlr":7464813.0,"jlrl":10.36,"shlczj":0.0,"shlrzj":7464813.0,"shjlr":7464813.0,"shjlrl":10.36},{"t":"2026-09-2316:12:01","mc":"联创股份","dm":"300343","zxj":5.36,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6295297.0,"jlr":6295297.0,"jlrl":10.35,"shlczj":0.0,"shlrzj":6295297.0,"shjlr":6295297.0,"shjlrl":10.35},{"t":"2026-09-2316:12:01","mc":"三湘印象","dm":"000863","zxj":4.45,"zdf":-4.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10438905.0,"jlr":10438905.0,"jlrl":10.35,"shlczj":0.0,"shlrzj":10438905.0,"shjlr":10438905.0,"shjlrl":10.35},{"t":"2026-09-2316:12:01","mc":"科华生物","dm":"002022","zxj":6.05,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16453951.0,"jlr":16453951.0,"jlrl":10.35,"shlczj":0.0,"shlrzj":16453951.0,"shjlr":16453951.0,"shjlrl":10.35},{"t":"2026-09-2316:12:01","mc":"北路智控","dm":"301195","zxj":27.45,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2978027.0,"jlr":2978027.0,"jlrl":10.33,"shlczj":0.0,"shlrzj":2978027.0,"shjlr":2978027.0,"shjlrl":10.33},{"t":"2026-09-2316:12:01","mc":"汉邦科技","dm":"688755","zxj":31.45,"zdf":5.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20765280.0,"jlr":20765280.0,"jlrl":10.32,"shlczj":0.0,"shlrzj":20765280.0,"shjlr":20765280.0,"shjlrl":10.32},{"t":"2026-09-2316:12:01","mc":"杭州热电","dm":"605011","zxj":17.58,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13443599.0,"jlr":13443599.0,"jlrl":10.31,"shlczj":0.0,"shlrzj":13443599.0,"shjlr":13443599.0,"shjlrl":10.31},{"t":"2026-09-2316:12:01","mc":"雄帝科技","dm":"300546","zxj":16.83,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7937399.0,"jlr":7937399.0,"jlrl":10.31,"shlczj":0.0,"shlrzj":7937399.0,"shjlr":7937399.0,"shjlrl":10.31},{"t":"2026-09-2316:12:01","mc":"迪哲医药-U","dm":"688192","zxj":60.25,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27718714.0,"jlr":27718714.0,"jlrl":10.3,"shlczj":0.0,"shlrzj":27718714.0,"shjlr":27718714.0,"shjlrl":10.3},{"t":"2026-09-2316:12:01","mc":"英华特","dm":"301272","zxj":35.68,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2771134.0,"jlr":2771134.0,"jlrl":10.29,"shlczj":0.0,"shlrzj":2771134.0,"shjlr":2771134.0,"shjlrl":10.29},{"t":"2026-09-2316:12:01","mc":"小方制药","dm":"603207","zxj":24.84,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8778995.0,"jlr":8778995.0,"jlrl":10.29,"shlczj":0.0,"shlrzj":8778995.0,"shjlr":8778995.0,"shjlrl":10.29},{"t":"2026-09-2316:12:01","mc":"金能科技","dm":"603113","zxj":4.9,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5582609.0,"jlr":5582609.0,"jlrl":10.28,"shlczj":0.0,"shlrzj":5582609.0,"shjlr":5582609.0,"shjlrl":10.28},{"t":"2026-09-2316:12:01","mc":"苏 泊 尔","dm":"002032","zxj":39.1,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5256772.0,"jlr":5256772.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":5256772.0,"shjlr":5256772.0,"shjlrl":10.26},{"t":"2026-09-2316:12:01","mc":"*ST亿晶","dm":"600537","zxj":2.19,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10916601.0,"jlr":10916601.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":10916601.0,"shjlr":10916601.0,"shjlrl":10.26},{"t":"2026-09-2316:12:01","mc":"首华燃气","dm":"300483","zxj":23.5,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21383518.0,"jlr":21383518.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":21383518.0,"shjlr":21383518.0,"shjlrl":10.26},{"t":"2026-09-2316:12:01","mc":"红日药业","dm":"300026","zxj":3.25,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14218979.0,"jlr":14218979.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":14218979.0,"shjlr":14218979.0,"shjlrl":10.26},{"t":"2026-09-2316:12:01","mc":"金牛化工","dm":"600722","zxj":16.29,"zdf":-9.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":232255744.0,"jlr":232255744.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":232255744.0,"shjlr":232255744.0,"shjlrl":10.26},{"t":"2026-09-2316:12:01","mc":"国瑞科技","dm":"300600","zxj":10.28,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6783621.0,"jlr":6783621.0,"jlrl":10.25,"shlczj":0.0,"shlrzj":6783621.0,"shjlr":6783621.0,"shjlrl":10.25},{"t":"2026-09-2316:12:01","mc":"天润工业","dm":"002283","zxj":7.99,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10830265.0,"jlr":10830265.0,"jlrl":10.24,"shlczj":0.0,"shlrzj":10830265.0,"shjlr":10830265.0,"shjlrl":10.24},{"t":"2026-09-2316:12:01","mc":"旋极信息","dm":"300324","zxj":3.95,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95672020.0,"jlr":95672020.0,"jlrl":10.24,"shlczj":0.0,"shlrzj":95672020.0,"shjlr":95672020.0,"shjlrl":10.24},{"t":"2026-09-2316:12:01","mc":"神奇制药","dm":"600613","zxj":8.66,"zdf":-8.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103253072.0,"jlr":103253072.0,"jlrl":10.23,"shlczj":0.0,"shlrzj":103253072.0,"shjlr":103253072.0,"shjlrl":10.23},{"t":"2026-09-2316:12:01","mc":"安记食品","dm":"603696","zxj":13.82,"zdf":-5.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24149327.0,"jlr":24149327.0,"jlrl":10.19,"shlczj":0.0,"shlrzj":24149327.0,"shjlr":24149327.0,"shjlrl":10.19},{"t":"2026-09-2316:12:01","mc":"金宏气体","dm":"688106","zxj":27.02,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28796719.0,"jlr":28796719.0,"jlrl":10.19,"shlczj":0.0,"shlrzj":28796719.0,"shjlr":28796719.0,"shjlrl":10.19},{"t":"2026-09-2316:12:01","mc":"厦门港务","dm":"000905","zxj":8.92,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23395428.0,"jlr":23395428.0,"jlrl":10.19,"shlczj":0.0,"shlrzj":23395428.0,"shjlr":23395428.0,"shjlrl":10.19},{"t":"2026-09-2316:12:01","mc":"盛和资源","dm":"600392","zxj":21.78,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54807100.0,"jlr":54807100.0,"jlrl":10.19,"shlczj":0.0,"shlrzj":54807100.0,"shjlr":54807100.0,"shjlrl":10.19},{"t":"2026-09-2316:12:01","mc":"易点天下","dm":"301171","zxj":34.71,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":221534064.0,"jlr":221534064.0,"jlrl":10.19,"shlczj":0.0,"shlrzj":221534064.0,"shjlr":221534064.0,"shjlrl":10.19},{"t":"2026-09-2316:12:01","mc":"中船防务","dm":"600685","zxj":29.06,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35092754.0,"jlr":35092754.0,"jlrl":10.18,"shlczj":0.0,"shlrzj":35092754.0,"shjlr":35092754.0,"shjlrl":10.18},{"t":"2026-09-2316:12:01","mc":"新益昌","dm":"688383","zxj":141.61,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32709578.0,"jlr":32709578.0,"jlrl":10.17,"shlczj":0.0,"shlrzj":32709578.0,"shjlr":32709578.0,"shjlrl":10.17},{"t":"2026-09-2316:12:01","mc":"奥普特","dm":"688686","zxj":141.79,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13210963.0,"jlr":13210963.0,"jlrl":10.14,"shlczj":0.0,"shlrzj":13210963.0,"shjlr":13210963.0,"shjlrl":10.14},{"t":"2026-09-2316:12:01","mc":"莱宝高科","dm":"002106","zxj":13.9,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92733890.0,"jlr":92733890.0,"jlrl":10.14,"shlczj":0.0,"shlrzj":92733890.0,"shjlr":92733890.0,"shjlrl":10.14},{"t":"2026-09-2316:12:01","mc":"瑞康医药","dm":"002589","zxj":3.38,"zdf":-5.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86072848.0,"jlr":86072848.0,"jlrl":10.13,"shlczj":0.0,"shlrzj":86072848.0,"shjlr":86072848.0,"shjlrl":10.13},{"t":"2026-09-2316:12:01","mc":"通源石油","dm":"300164","zxj":8.92,"zdf":-5.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73076675.0,"jlr":73076675.0,"jlrl":10.13,"shlczj":0.0,"shlrzj":73076675.0,"shjlr":73076675.0,"shjlrl":10.13},{"t":"2026-09-2316:12:01","mc":"澳华内镜","dm":"688212","zxj":28.88,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4650241.0,"jlr":4650241.0,"jlrl":10.12,"shlczj":0.0,"shlrzj":4650241.0,"shjlr":4650241.0,"shjlrl":10.12},{"t":"2026-09-2316:12:01","mc":"七一二","dm":"603712","zxj":11.54,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13008674.0,"jlr":13008674.0,"jlrl":10.12,"shlczj":0.0,"shlrzj":13008674.0,"shjlr":13008674.0,"shjlrl":10.12},{"t":"2026-09-2316:12:01","mc":"三博脑科","dm":"301293","zxj":50.72,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17923711.0,"jlr":17923711.0,"jlrl":10.1,"shlczj":0.0,"shlrzj":17923711.0,"shjlr":17923711.0,"shjlrl":10.1},{"t":"2026-09-2316:12:01","mc":"晶科能源","dm":"688223","zxj":3.85,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24842394.0,"jlr":24842394.0,"jlrl":10.1,"shlczj":0.0,"shlrzj":24842394.0,"shjlr":24842394.0,"shjlrl":10.1},{"t":"2026-09-2316:12:01","mc":"观想科技","dm":"301213","zxj":45.69,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22118325.0,"jlr":22118325.0,"jlrl":10.1,"shlczj":0.0,"shlrzj":22118325.0,"shjlr":22118325.0,"shjlrl":10.1},{"t":"2026-09-2316:12:01","mc":"云天化","dm":"600096","zxj":27.95,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43321994.0,"jlr":43321994.0,"jlrl":10.1,"shlczj":0.0,"shlrzj":43321994.0,"shjlr":43321994.0,"shjlrl":10.1},{"t":"2026-09-2316:12:01","mc":"云涌科技","dm":"688060","zxj":38.08,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1588859.0,"jlr":1588859.0,"jlrl":10.07,"shlczj":0.0,"shlrzj":1588859.0,"shjlr":1588859.0,"shjlrl":10.07},{"t":"2026-09-2316:12:01","mc":"三维股份","dm":"603033","zxj":7.84,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5497362.0,"jlr":5497362.0,"jlrl":10.07,"shlczj":0.0,"shlrzj":5497362.0,"shjlr":5497362.0,"shjlrl":10.07},{"t":"2026-09-2316:12:01","mc":"赛伍技术","dm":"603212","zxj":11.85,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9108084.0,"jlr":9108084.0,"jlrl":10.06,"shlczj":0.0,"shlrzj":9108084.0,"shjlr":9108084.0,"shjlrl":10.06},{"t":"2026-09-2316:12:01","mc":"中触媒","dm":"688267","zxj":22.3,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6437820.0,"jlr":6437820.0,"jlrl":10.06,"shlczj":0.0,"shlrzj":6437820.0,"shjlr":6437820.0,"shjlrl":10.06},{"t":"2026-09-2316:12:01","mc":"南方传媒","dm":"601900","zxj":12.57,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24344879.0,"jlr":24344879.0,"jlrl":10.06,"shlczj":0.0,"shlrzj":24344879.0,"shjlr":24344879.0,"shjlrl":10.06},{"t":"2026-09-2316:12:01","mc":"宝色股份","dm":"300402","zxj":14.75,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2821010.0,"jlr":2821010.0,"jlrl":10.04,"shlczj":0.0,"shlrzj":2821010.0,"shjlr":2821010.0,"shjlrl":10.04},{"t":"2026-09-2316:12:01","mc":"金陵体育","dm":"300651","zxj":16.19,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4242334.0,"jlr":4242334.0,"jlrl":10.04,"shlczj":0.0,"shlrzj":4242334.0,"shjlr":4242334.0,"shjlrl":10.04},{"t":"2026-09-2316:12:01","mc":"东华软件","dm":"002065","zxj":6.66,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15724545.0,"jlr":15724545.0,"jlrl":10.04,"shlczj":0.0,"shlrzj":15724545.0,"shjlr":15724545.0,"shjlrl":10.04},{"t":"2026-09-2316:12:01","mc":"赛伦生物","dm":"688163","zxj":38.27,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4527822.0,"jlr":4527822.0,"jlrl":10.03,"shlczj":0.0,"shlrzj":4527822.0,"shjlr":4527822.0,"shjlrl":10.03},{"t":"2026-09-2316:12:01","mc":"顺发恒能","dm":"000631","zxj":3.05,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5740511.0,"jlr":5740511.0,"jlrl":10.02,"shlczj":0.0,"shlrzj":5740511.0,"shjlr":5740511.0,"shjlrl":10.02},{"t":"2026-09-2316:12:01","mc":"粤电力Ａ","dm":"000539","zxj":5.02,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28587019.0,"jlr":28587019.0,"jlrl":10.0,"shlczj":0.0,"shlrzj":28587019.0,"shjlr":28587019.0,"shjlrl":10.0},{"t":"2026-09-2316:12:01","mc":"国际复材","dm":"301526","zxj":30.31,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":293670816.0,"jlr":293670816.0,"jlrl":10.0,"shlczj":0.0,"shlrzj":293670816.0,"shjlr":293670816.0,"shjlrl":10.0},{"t":"2026-09-2316:12:01","mc":"永臻股份","dm":"603381","zxj":15.08,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4201410.0,"jlr":4201410.0,"jlrl":9.98,"shlczj":0.0,"shlrzj":4201410.0,"shjlr":4201410.0,"shjlrl":9.98},{"t":"2026-09-2316:12:01","mc":"海特高新","dm":"002023","zxj":9.83,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16046538.0,"jlr":16046538.0,"jlrl":9.98,"shlczj":0.0,"shlrzj":16046538.0,"shjlr":16046538.0,"shjlrl":9.98},{"t":"2026-09-2316:12:01","mc":"甘咨询","dm":"000779","zxj":8.69,"zdf":-4.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33168580.0,"jlr":33168580.0,"jlrl":9.98,"shlczj":0.0,"shlrzj":33168580.0,"shjlr":33168580.0,"shjlrl":9.98},{"t":"2026-09-2316:12:01","mc":"中国通号","dm":"688009","zxj":4.66,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6378055.0,"jlr":6378055.0,"jlrl":9.96,"shlczj":0.0,"shlrzj":6378055.0,"shjlr":6378055.0,"shjlrl":9.96},{"t":"2026-09-2316:12:01","mc":"福昕软件","dm":"688095","zxj":58.72,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13942329.0,"jlr":13942329.0,"jlrl":9.96,"shlczj":0.0,"shlrzj":13942329.0,"shjlr":13942329.0,"shjlrl":9.96},{"t":"2026-09-2316:12:01","mc":"芯朋微","dm":"688508","zxj":89.67,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35537276.0,"jlr":35537276.0,"jlrl":9.96,"shlczj":0.0,"shlrzj":35537276.0,"shjlr":35537276.0,"shjlrl":9.96},{"t":"2026-09-2316:12:01","mc":"华兴源创","dm":"688001","zxj":70.74,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111093398.0,"jlr":111093398.0,"jlrl":9.96,"shlczj":0.0,"shlrzj":111093398.0,"shjlr":111093398.0,"shjlrl":9.96},{"t":"2026-09-2316:12:01","mc":"江海股份","dm":"002484","zxj":59.85,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158977904.0,"jlr":158977904.0,"jlrl":9.96,"shlczj":0.0,"shlrzj":158977904.0,"shjlr":158977904.0,"shjlrl":9.96},{"t":"2026-09-2316:12:01","mc":"唐源电气","dm":"300789","zxj":16.42,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5437916.0,"jlr":5437916.0,"jlrl":9.95,"shlczj":0.0,"shlrzj":5437916.0,"shjlr":5437916.0,"shjlrl":9.95},{"t":"2026-09-2316:12:01","mc":"菜百股份","dm":"605599","zxj":13.8,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6364694.0,"jlr":6364694.0,"jlrl":9.95,"shlczj":0.0,"shlrzj":6364694.0,"shjlr":6364694.0,"shjlrl":9.95},{"t":"2026-09-2316:12:01","mc":"东百集团","dm":"600693","zxj":9.5,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43557817.0,"jlr":43557817.0,"jlrl":9.95,"shlczj":0.0,"shlrzj":43557817.0,"shjlr":43557817.0,"shjlrl":9.95},{"t":"2026-09-2316:12:01","mc":"海泰科","dm":"301022","zxj":22.47,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1739823.0,"jlr":1739823.0,"jlrl":9.94,"shlczj":0.0,"shlrzj":1739823.0,"shjlr":1739823.0,"shjlrl":9.94},{"t":"2026-09-2316:12:01","mc":"狄耐克","dm":"300884","zxj":12.22,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3974194.0,"jlr":3974194.0,"jlrl":9.94,"shlczj":0.0,"shlrzj":3974194.0,"shjlr":3974194.0,"shjlrl":9.94},{"t":"2026-09-2316:12:01","mc":"德业股份","dm":"605117","zxj":78.01,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":189372480.0,"jlr":189372480.0,"jlrl":9.94,"shlczj":0.0,"shlrzj":189372480.0,"shjlr":189372480.0,"shjlrl":9.94},{"t":"2026-09-2316:12:01","mc":"广联航空","dm":"300900","zxj":22.84,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17368031.0,"jlr":17368031.0,"jlrl":9.93,"shlczj":0.0,"shlrzj":17368031.0,"shjlr":17368031.0,"shjlrl":9.93},{"t":"2026-09-2316:12:01","mc":"中安科","dm":"600654","zxj":3.01,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16205801.0,"jlr":16205801.0,"jlrl":9.93,"shlczj":0.0,"shlrzj":16205801.0,"shjlr":16205801.0,"shjlrl":9.93},{"t":"2026-09-2316:12:01","mc":"达实智能","dm":"002421","zxj":3.16,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29854897.0,"jlr":29854897.0,"jlrl":9.93,"shlczj":0.0,"shlrzj":29854897.0,"shjlr":29854897.0,"shjlrl":9.93},{"t":"2026-09-2316:12:01","mc":"诚达药业","dm":"301201","zxj":32.81,"zdf":-11.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53340933.0,"jlr":53340933.0,"jlrl":9.93,"shlczj":0.0,"shlrzj":53340933.0,"shjlr":53340933.0,"shjlrl":9.93},{"t":"2026-09-2316:12:01","mc":"华邦健康","dm":"002004","zxj":4.37,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8892849.0,"jlr":8892849.0,"jlrl":9.92,"shlczj":0.0,"shlrzj":8892849.0,"shjlr":8892849.0,"shjlrl":9.92},{"t":"2026-09-2316:12:01","mc":"捷荣技术","dm":"002855","zxj":13.06,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22103859.0,"jlr":22103859.0,"jlrl":9.92,"shlczj":0.0,"shlrzj":22103859.0,"shjlr":22103859.0,"shjlrl":9.92},{"t":"2026-09-2316:12:01","mc":"通力科技","dm":"301255","zxj":19.24,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2007732.0,"jlr":2007732.0,"jlrl":9.91,"shlczj":0.0,"shlrzj":2007732.0,"shjlr":2007732.0,"shjlrl":9.91},{"t":"2026-09-2316:12:01","mc":"友邦吊顶","dm":"002718","zxj":83.22,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6278113.0,"jlr":6278113.0,"jlrl":9.91,"shlczj":0.0,"shlrzj":6278113.0,"shjlr":6278113.0,"shjlrl":9.91},{"t":"2026-09-2316:12:01","mc":"博思软件","dm":"300525","zxj":7.81,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9262385.0,"jlr":9262385.0,"jlrl":9.9,"shlczj":0.0,"shlrzj":9262385.0,"shjlr":9262385.0,"shjlrl":9.9},{"t":"2026-09-2316:12:01","mc":"智立方","dm":"301312","zxj":92.6,"zdf":6.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94478125.0,"jlr":94478125.0,"jlrl":9.89,"shlczj":0.0,"shlrzj":94478125.0,"shjlr":94478125.0,"shjlrl":9.89},{"t":"2026-09-2316:12:01","mc":"迈信林","dm":"688685","zxj":34.87,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16433056.0,"jlr":16433056.0,"jlrl":9.88,"shlczj":0.0,"shlrzj":16433056.0,"shjlr":16433056.0,"shjlrl":9.88},{"t":"2026-09-2316:12:01","mc":"掌趣科技","dm":"300315","zxj":3.99,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22077655.0,"jlr":22077655.0,"jlrl":9.87,"shlczj":0.0,"shlrzj":22077655.0,"shjlr":22077655.0,"shjlrl":9.87},{"t":"2026-09-2316:12:01","mc":"三星新材","dm":"603578","zxj":13.9,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4704834.0,"jlr":4704834.0,"jlrl":9.86,"shlczj":0.0,"shlrzj":4704834.0,"shjlr":4704834.0,"shjlrl":9.86},{"t":"2026-09-2316:12:01","mc":"华辰装备","dm":"300809","zxj":24.75,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6036084.0,"jlr":6036084.0,"jlrl":9.85,"shlczj":0.0,"shlrzj":6036084.0,"shjlr":6036084.0,"shjlrl":9.85},{"t":"2026-09-2316:12:01","mc":"哈焊华通","dm":"301137","zxj":31.06,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7043716.0,"jlr":7043716.0,"jlrl":9.84,"shlczj":0.0,"shlrzj":7043716.0,"shjlr":7043716.0,"shjlrl":9.84},{"t":"2026-09-2316:12:01","mc":"金 融 街","dm":"000402","zxj":2.7,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32691691.0,"jlr":32691691.0,"jlrl":9.84,"shlczj":0.0,"shlrzj":32691691.0,"shjlr":32691691.0,"shjlrl":9.84},{"t":"2026-09-2316:12:01","mc":"扬杰科技","dm":"300373","zxj":91.39,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80687497.0,"jlr":80687497.0,"jlrl":9.84,"shlczj":0.0,"shlrzj":80687497.0,"shjlr":80687497.0,"shjlrl":9.84},{"t":"2026-09-2316:12:01","mc":"新华网","dm":"603888","zxj":17.79,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52495374.0,"jlr":52495374.0,"jlrl":9.84,"shlczj":0.0,"shlrzj":52495374.0,"shjlr":52495374.0,"shjlrl":9.84},{"t":"2026-09-2316:12:01","mc":"富瑞特装","dm":"300228","zxj":6.67,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5327026.0,"jlr":5327026.0,"jlrl":9.83,"shlczj":0.0,"shlrzj":5327026.0,"shjlr":5327026.0,"shjlrl":9.83},{"t":"2026-09-2316:12:01","mc":"宁波中百","dm":"600857","zxj":22.48,"zdf":-7.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34959072.0,"jlr":34959072.0,"jlrl":9.83,"shlczj":0.0,"shlrzj":34959072.0,"shjlr":34959072.0,"shjlrl":9.83},{"t":"2026-09-2316:12:01","mc":"扬子新材","dm":"002652","zxj":4.69,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5960845.0,"jlr":5960845.0,"jlrl":9.82,"shlczj":0.0,"shlrzj":5960845.0,"shjlr":5960845.0,"shjlrl":9.82},{"t":"2026-09-2316:12:01","mc":"皖天然气","dm":"603689","zxj":7.59,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1817497.0,"jlr":1817497.0,"jlrl":9.81,"shlczj":0.0,"shlrzj":1817497.0,"shjlr":1817497.0,"shjlrl":9.81},{"t":"2026-09-2316:12:01","mc":"哈投股份","dm":"600864","zxj":5.82,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21438680.0,"jlr":21438680.0,"jlrl":9.81,"shlczj":0.0,"shlrzj":21438680.0,"shjlr":21438680.0,"shjlrl":9.81},{"t":"2026-09-2316:12:01","mc":"安妮股份","dm":"002235","zxj":7.84,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14362163.0,"jlr":14362163.0,"jlrl":9.81,"shlczj":0.0,"shlrzj":14362163.0,"shjlr":14362163.0,"shjlrl":9.81},{"t":"2026-09-2316:12:01","mc":"普路通","dm":"002769","zxj":6.74,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7495126.0,"jlr":7495126.0,"jlrl":9.8,"shlczj":0.0,"shlrzj":7495126.0,"shjlr":7495126.0,"shjlrl":9.8},{"t":"2026-09-2316:12:01","mc":"银都股份","dm":"603277","zxj":11.56,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2443460.0,"jlr":2443460.0,"jlrl":9.8,"shlczj":0.0,"shlrzj":2443460.0,"shjlr":2443460.0,"shjlrl":9.8},{"t":"2026-09-2316:12:01","mc":"久其软件","dm":"002279","zxj":6.66,"zdf":-4.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28945098.0,"jlr":28945098.0,"jlrl":9.8,"shlczj":0.0,"shlrzj":28945098.0,"shjlr":28945098.0,"shjlrl":9.8},{"t":"2026-09-2316:12:01","mc":"紫光国微","dm":"002049","zxj":61.37,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53278187.0,"jlr":53278187.0,"jlrl":9.8,"shlczj":0.0,"shlrzj":53278187.0,"shjlr":53278187.0,"shjlrl":9.8},{"t":"2026-09-2316:12:01","mc":"安必平","dm":"688393","zxj":22.53,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8489244.0,"jlr":8489244.0,"jlrl":9.79,"shlczj":0.0,"shlrzj":8489244.0,"shjlr":8489244.0,"shjlrl":9.79},{"t":"2026-09-2316:12:01","mc":"ST汇洲","dm":"002122","zxj":2.74,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1487422.0,"jlr":1487422.0,"jlrl":9.79,"shlczj":0.0,"shlrzj":1487422.0,"shjlr":1487422.0,"shjlrl":9.79},{"t":"2026-09-2316:12:01","mc":"中联重科","dm":"000157","zxj":6.1,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25996561.0,"jlr":25996561.0,"jlrl":9.79,"shlczj":0.0,"shlrzj":25996561.0,"shjlr":25996561.0,"shjlrl":9.79},{"t":"2026-09-2316:12:01","mc":"中邮科技","dm":"688648","zxj":29.39,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2467898.0,"jlr":2467898.0,"jlrl":9.78,"shlczj":0.0,"shlrzj":2467898.0,"shjlr":2467898.0,"shjlrl":9.78},{"t":"2026-09-2316:12:01","mc":"日月明","dm":"300906","zxj":28.81,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2402372.0,"jlr":2402372.0,"jlrl":9.78,"shlczj":0.0,"shlrzj":2402372.0,"shjlr":2402372.0,"shjlrl":9.78},{"t":"2026-09-2316:12:01","mc":"金奥博","dm":"002917","zxj":10.23,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2425876.0,"jlr":2425876.0,"jlrl":9.77,"shlczj":0.0,"shlrzj":2425876.0,"shjlr":2425876.0,"shjlrl":9.77},{"t":"2026-09-2316:12:01","mc":"永鼎股份","dm":"600105","zxj":44.87,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":367353072.0,"jlr":367353072.0,"jlrl":9.76,"shlczj":0.0,"shlrzj":367353072.0,"shjlr":367353072.0,"shjlrl":9.76},{"t":"2026-09-2316:12:01","mc":"鼎捷数智","dm":"300378","zxj":38.89,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60050868.0,"jlr":60050868.0,"jlrl":9.75,"shlczj":0.0,"shlrzj":60050868.0,"shjlr":60050868.0,"shjlrl":9.75},{"t":"2026-09-2316:12:01","mc":"中油资本","dm":"000617","zxj":6.75,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33994573.0,"jlr":33994573.0,"jlrl":9.74,"shlczj":0.0,"shlrzj":33994573.0,"shjlr":33994573.0,"shjlrl":9.74},{"t":"2026-09-2316:12:01","mc":"海能实业","dm":"300787","zxj":11.8,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9031345.0,"jlr":9031345.0,"jlrl":9.73,"shlczj":0.0,"shlrzj":9031345.0,"shjlr":9031345.0,"shjlrl":9.73},{"t":"2026-09-2316:12:01","mc":"银轮股份","dm":"002126","zxj":38.33,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28756703.0,"jlr":28756703.0,"jlrl":9.72,"shlczj":0.0,"shlrzj":28756703.0,"shjlr":28756703.0,"shjlrl":9.72},{"t":"2026-09-2316:12:01","mc":"原尚股份","dm":"603813","zxj":25.5,"zdf":-5.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2642256.0,"jlr":2642256.0,"jlrl":9.71,"shlczj":0.0,"shlrzj":2642256.0,"shjlr":2642256.0,"shjlrl":9.71},{"t":"2026-09-2316:12:01","mc":"德宏股份","dm":"603701","zxj":19.29,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5187432.0,"jlr":5187432.0,"jlrl":9.7,"shlczj":0.0,"shlrzj":5187432.0,"shjlr":5187432.0,"shjlrl":9.7},{"t":"2026-09-2316:12:01","mc":"粤 传 媒","dm":"002181","zxj":9.12,"zdf":-6.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62264251.0,"jlr":62264251.0,"jlrl":9.7,"shlczj":0.0,"shlrzj":62264251.0,"shjlr":62264251.0,"shjlrl":9.7},{"t":"2026-09-2316:12:01","mc":"骏成科技","dm":"301106","zxj":19.55,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4391276.0,"jlr":4391276.0,"jlrl":9.69,"shlczj":0.0,"shlrzj":4391276.0,"shjlr":4391276.0,"shjlrl":9.69},{"t":"2026-09-2316:12:01","mc":"晨光股份","dm":"603899","zxj":22.33,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5785802.0,"jlr":5785802.0,"jlrl":9.68,"shlczj":0.0,"shlrzj":5785802.0,"shjlr":5785802.0,"shjlrl":9.68},{"t":"2026-09-2316:12:01","mc":"华宝新能","dm":"301327","zxj":42.03,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3180332.0,"jlr":3180332.0,"jlrl":9.68,"shlczj":0.0,"shlrzj":3180332.0,"shjlr":3180332.0,"shjlrl":9.68},{"t":"2026-09-2316:12:01","mc":"潍柴动力","dm":"000338","zxj":25.89,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":273874208.0,"jlr":273874208.0,"jlrl":9.68,"shlczj":0.0,"shlrzj":273874208.0,"shjlr":273874208.0,"shjlrl":9.68},{"t":"2026-09-2316:12:01","mc":"珠城科技","dm":"301280","zxj":45.11,"zdf":7.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20172559.0,"jlr":20172559.0,"jlrl":9.67,"shlczj":0.0,"shlrzj":20172559.0,"shjlr":20172559.0,"shjlrl":9.67},{"t":"2026-09-2316:12:01","mc":"ST天际","dm":"002759","zxj":14.32,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19051830.0,"jlr":19051830.0,"jlrl":9.66,"shlczj":0.0,"shlrzj":19051830.0,"shjlr":19051830.0,"shjlrl":9.66},{"t":"2026-09-2316:12:01","mc":"南京医药","dm":"600713","zxj":4.94,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4431241.0,"jlr":4431241.0,"jlrl":9.65,"shlczj":0.0,"shlrzj":4431241.0,"shjlr":4431241.0,"shjlrl":9.65},{"t":"2026-09-2316:12:01","mc":"昆仑万维","dm":"300418","zxj":42.88,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":245028064.0,"jlr":245028064.0,"jlrl":9.64,"shlczj":0.0,"shlrzj":245028064.0,"shjlr":245028064.0,"shjlrl":9.64},{"t":"2026-09-2316:12:01","mc":"益诺思","dm":"688710","zxj":104.77,"zdf":14.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67386513.0,"jlr":67386513.0,"jlrl":9.63,"shlczj":0.0,"shlrzj":67386513.0,"shjlr":67386513.0,"shjlrl":9.63},{"t":"2026-09-2316:12:01","mc":"亚振家居","dm":"603389","zxj":44.3,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7772537.0,"jlr":7772537.0,"jlrl":9.62,"shlczj":0.0,"shlrzj":7772537.0,"shjlr":7772537.0,"shjlrl":9.62},{"t":"2026-09-2316:12:01","mc":"*ST岭南","dm":"002717","zxj":0.89,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5995691.0,"jlr":5995691.0,"jlrl":9.62,"shlczj":0.0,"shlrzj":5995691.0,"shjlr":5995691.0,"shjlrl":9.62},{"t":"2026-09-2316:12:01","mc":"众合科技","dm":"000925","zxj":8.02,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10721524.0,"jlr":10721524.0,"jlrl":9.62,"shlczj":0.0,"shlrzj":10721524.0,"shjlr":10721524.0,"shjlrl":9.62},{"t":"2026-09-2316:12:01","mc":"四方股份","dm":"601126","zxj":39.5,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52346117.0,"jlr":52346117.0,"jlrl":9.61,"shlczj":0.0,"shlrzj":52346117.0,"shjlr":52346117.0,"shjlrl":9.61},{"t":"2026-09-2316:12:01","mc":"祥源新材","dm":"300980","zxj":24.14,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5018938.0,"jlr":5018938.0,"jlrl":9.6,"shlczj":0.0,"shlrzj":5018938.0,"shjlr":5018938.0,"shjlrl":9.6},{"t":"2026-09-2316:12:01","mc":"汉邦高科","dm":"300449","zxj":6.67,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4937038.0,"jlr":4937038.0,"jlrl":9.6,"shlczj":0.0,"shlrzj":4937038.0,"shjlr":4937038.0,"shjlrl":9.6},{"t":"2026-09-2316:12:01","mc":"南侨食品","dm":"605339","zxj":13.04,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1044140.0,"jlr":1044140.0,"jlrl":9.59,"shlczj":0.0,"shlrzj":1044140.0,"shjlr":1044140.0,"shjlrl":9.59},{"t":"2026-09-2316:12:01","mc":"皖能电力","dm":"000543","zxj":7.15,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10127781.0,"jlr":10127781.0,"jlrl":9.58,"shlczj":0.0,"shlrzj":10127781.0,"shjlr":10127781.0,"shjlrl":9.58},{"t":"2026-09-2316:12:01","mc":"顺威股份","dm":"002676","zxj":5.3,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4052482.0,"jlr":4052482.0,"jlrl":9.54,"shlczj":0.0,"shlrzj":4052482.0,"shjlr":4052482.0,"shjlrl":9.54},{"t":"2026-09-2316:12:01","mc":"开立医疗","dm":"300633","zxj":19.75,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5000700.0,"jlr":5000700.0,"jlrl":9.54,"shlczj":0.0,"shlrzj":5000700.0,"shjlr":5000700.0,"shjlrl":9.54},{"t":"2026-09-2316:12:01","mc":"伟星新材","dm":"002372","zxj":8.26,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7087934.0,"jlr":7087934.0,"jlrl":9.54,"shlczj":0.0,"shlrzj":7087934.0,"shjlr":7087934.0,"shjlrl":9.54},{"t":"2026-09-2316:12:01","mc":"泰永长征","dm":"002927","zxj":19.33,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28101312.0,"jlr":28101312.0,"jlrl":9.54,"shlczj":0.0,"shlrzj":28101312.0,"shjlr":28101312.0,"shjlrl":9.54},{"t":"2026-09-2316:12:01","mc":"金钼股份","dm":"601958","zxj":20.7,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28750808.0,"jlr":28750808.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":28750808.0,"shjlr":28750808.0,"shjlrl":9.53},{"t":"2026-09-2316:12:01","mc":"吉视传媒","dm":"601929","zxj":2.4,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34500875.0,"jlr":34500875.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":34500875.0,"shjlr":34500875.0,"shjlrl":9.53},{"t":"2026-09-2316:12:01","mc":"朗源股份","dm":"300175","zxj":5.39,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2779008.0,"jlr":2779008.0,"jlrl":9.51,"shlczj":0.0,"shlrzj":2779008.0,"shjlr":2779008.0,"shjlrl":9.51},{"t":"2026-09-2316:12:01","mc":"好想你","dm":"002582","zxj":9.62,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10214751.0,"jlr":10214751.0,"jlrl":9.5,"shlczj":0.0,"shlrzj":10214751.0,"shjlr":10214751.0,"shjlrl":9.5},{"t":"2026-09-2316:12:01","mc":"甘源食品","dm":"002991","zxj":37.5,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2081539.0,"jlr":2081539.0,"jlrl":9.48,"shlczj":0.0,"shlrzj":2081539.0,"shjlr":2081539.0,"shjlrl":9.48},{"t":"2026-09-2316:12:01","mc":"川润股份","dm":"002272","zxj":16.02,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31521356.0,"jlr":31521356.0,"jlrl":9.47,"shlczj":0.0,"shlrzj":31521356.0,"shjlr":31521356.0,"shjlrl":9.47},{"t":"2026-09-2316:12:01","mc":"华智数媒","dm":"300426","zxj":8.09,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24025238.0,"jlr":24025238.0,"jlrl":9.47,"shlczj":0.0,"shlrzj":24025238.0,"shjlr":24025238.0,"shjlrl":9.47},{"t":"2026-09-2316:12:01","mc":"天晟新材","dm":"300169","zxj":5.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2886491.0,"jlr":2886491.0,"jlrl":9.45,"shlczj":0.0,"shlrzj":2886491.0,"shjlr":2886491.0,"shjlrl":9.45},{"t":"2026-09-2316:12:01","mc":"安宁股份","dm":"002978","zxj":25.23,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2605392.0,"jlr":2605392.0,"jlrl":9.45,"shlczj":0.0,"shlrzj":2605392.0,"shjlr":2605392.0,"shjlrl":9.45},{"t":"2026-09-2316:12:01","mc":"XD菲达环","dm":"600526","zxj":4.54,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2539967.0,"jlr":2539967.0,"jlrl":9.45,"shlczj":0.0,"shlrzj":2539967.0,"shjlr":2539967.0,"shjlrl":9.45},{"t":"2026-09-2316:12:01","mc":"中国化学","dm":"601117","zxj":7.16,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18939348.0,"jlr":18939348.0,"jlrl":9.45,"shlczj":0.0,"shlrzj":18939348.0,"shjlr":18939348.0,"shjlrl":9.45},{"t":"2026-09-2316:12:01","mc":"迪威尔","dm":"688377","zxj":17.27,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3053035.0,"jlr":3053035.0,"jlrl":9.44,"shlczj":0.0,"shlrzj":3053035.0,"shjlr":3053035.0,"shjlrl":9.44},{"t":"2026-09-2316:12:01","mc":"金溢科技","dm":"002869","zxj":16.77,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14747117.0,"jlr":14747117.0,"jlrl":9.44,"shlczj":0.0,"shlrzj":14747117.0,"shjlr":14747117.0,"shjlrl":9.44},{"t":"2026-09-2316:12:01","mc":"恒立液压","dm":"601100","zxj":91.6,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55082339.0,"jlr":55082339.0,"jlrl":9.44,"shlczj":0.0,"shlrzj":55082339.0,"shjlr":55082339.0,"shjlrl":9.44},{"t":"2026-09-2316:12:01","mc":"方盛制药","dm":"603998","zxj":10.45,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6370925.0,"jlr":6370925.0,"jlrl":9.43,"shlczj":0.0,"shlrzj":6370925.0,"shjlr":6370925.0,"shjlrl":9.43},{"t":"2026-09-2316:12:01","mc":"全新好","dm":"000007","zxj":11.61,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6372753.0,"jlr":6372753.0,"jlrl":9.43,"shlczj":0.0,"shlrzj":6372753.0,"shjlr":6372753.0,"shjlrl":9.43},{"t":"2026-09-2316:12:01","mc":"招商轮船","dm":"601872","zxj":20.78,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":238243696.0,"jlr":238243696.0,"jlrl":9.43,"shlczj":0.0,"shlrzj":238243696.0,"shjlr":238243696.0,"shjlrl":9.43},{"t":"2026-09-2316:12:01","mc":"华神科技","dm":"000790","zxj":4.25,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14102024.0,"jlr":14102024.0,"jlrl":9.42,"shlczj":0.0,"shlrzj":14102024.0,"shjlr":14102024.0,"shjlrl":9.42},{"t":"2026-09-2316:12:01","mc":"甬矽电子","dm":"688362","zxj":62.87,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82157453.0,"jlr":82157453.0,"jlrl":9.42,"shlczj":0.0,"shlrzj":82157453.0,"shjlr":82157453.0,"shjlrl":9.42},{"t":"2026-09-2316:12:01","mc":"首药控股-U","dm":"688197","zxj":39.46,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8940328.0,"jlr":8940328.0,"jlrl":9.41,"shlczj":0.0,"shlrzj":8940328.0,"shjlr":8940328.0,"shjlrl":9.41},{"t":"2026-09-2316:12:01","mc":"映翰通","dm":"688080","zxj":38.52,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2576086.0,"jlr":2576086.0,"jlrl":9.41,"shlczj":0.0,"shlrzj":2576086.0,"shjlr":2576086.0,"shjlrl":9.41},{"t":"2026-09-2316:12:01","mc":"徐工机械","dm":"000425","zxj":7.23,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71683670.0,"jlr":71683670.0,"jlrl":9.41,"shlczj":0.0,"shlrzj":71683670.0,"shjlr":71683670.0,"shjlrl":9.41},{"t":"2026-09-2316:12:01","mc":"德力佳","dm":"603092","zxj":43.75,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5116548.0,"jlr":5116548.0,"jlrl":9.4,"shlczj":0.0,"shlrzj":5116548.0,"shjlr":5116548.0,"shjlrl":9.4},{"t":"2026-09-2316:12:01","mc":"传音控股","dm":"688036","zxj":55.65,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43150806.0,"jlr":43150806.0,"jlrl":9.4,"shlczj":0.0,"shlrzj":43150806.0,"shjlr":43150806.0,"shjlrl":9.4},{"t":"2026-09-2316:12:01","mc":"恺英网络","dm":"002517","zxj":16.38,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55689740.0,"jlr":55689740.0,"jlrl":9.4,"shlczj":0.0,"shlrzj":55689740.0,"shjlr":55689740.0,"shjlrl":9.4},{"t":"2026-09-2316:12:01","mc":"ST八菱","dm":"002592","zxj":6.42,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":957011.0,"jlr":957011.0,"jlrl":9.39,"shlczj":0.0,"shlrzj":957011.0,"shjlr":957011.0,"shjlrl":9.39},{"t":"2026-09-2316:12:01","mc":"华昌化工","dm":"002274","zxj":6.14,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12808517.0,"jlr":12808517.0,"jlrl":9.38,"shlczj":0.0,"shlrzj":12808517.0,"shjlr":12808517.0,"shjlrl":9.38},{"t":"2026-09-2316:12:01","mc":"中兵红箭","dm":"000519","zxj":15.01,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59164889.0,"jlr":59164889.0,"jlrl":9.38,"shlczj":0.0,"shlrzj":59164889.0,"shjlr":59164889.0,"shjlrl":9.38},{"t":"2026-09-2316:12:01","mc":"三六零","dm":"601360","zxj":9.03,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67865163.0,"jlr":67865163.0,"jlrl":9.38,"shlczj":0.0,"shlrzj":67865163.0,"shjlr":67865163.0,"shjlrl":9.38},{"t":"2026-09-2316:12:01","mc":"合兴股份","dm":"605005","zxj":16.23,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1083581.0,"jlr":1083581.0,"jlrl":9.36,"shlczj":0.0,"shlrzj":1083581.0,"shjlr":1083581.0,"shjlrl":9.36},{"t":"2026-09-2316:12:01","mc":"埃泰克","dm":"603293","zxj":36.79,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4045828.0,"jlr":4045828.0,"jlrl":9.36,"shlczj":0.0,"shlrzj":4045828.0,"shjlr":4045828.0,"shjlrl":9.36},{"t":"2026-09-2316:12:01","mc":"杭州解百","dm":"600814","zxj":6.97,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5261618.0,"jlr":5261618.0,"jlrl":9.36,"shlczj":0.0,"shlrzj":5261618.0,"shjlr":5261618.0,"shjlrl":9.36},{"t":"2026-09-2316:12:01","mc":"东瑞股份","dm":"001201","zxj":16.02,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17724042.0,"jlr":17724042.0,"jlrl":9.36,"shlczj":0.0,"shlrzj":17724042.0,"shjlr":17724042.0,"shjlrl":9.36},{"t":"2026-09-2316:12:01","mc":"华人健康","dm":"301408","zxj":15.11,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20125736.0,"jlr":20125736.0,"jlrl":9.36,"shlczj":0.0,"shlrzj":20125736.0,"shjlr":20125736.0,"shjlrl":9.36},{"t":"2026-09-2316:12:01","mc":"西力科技","dm":"688616","zxj":10.95,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1336171.0,"jlr":1336171.0,"jlrl":9.34,"shlczj":0.0,"shlrzj":1336171.0,"shjlr":1336171.0,"shjlrl":9.34},{"t":"2026-09-2316:12:01","mc":"电子城","dm":"600658","zxj":4.13,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6045401.0,"jlr":6045401.0,"jlrl":9.33,"shlczj":0.0,"shlrzj":6045401.0,"shjlr":6045401.0,"shjlrl":9.33},{"t":"2026-09-2316:12:01","mc":"新经典","dm":"603096","zxj":15.92,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2488698.0,"jlr":2488698.0,"jlrl":9.32,"shlczj":0.0,"shlrzj":2488698.0,"shjlr":2488698.0,"shjlrl":9.32},{"t":"2026-09-2316:12:01","mc":"富临精工","dm":"300432","zxj":13.25,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30862578.0,"jlr":30862578.0,"jlrl":9.31,"shlczj":0.0,"shlrzj":30862578.0,"shjlr":30862578.0,"shjlrl":9.31},{"t":"2026-09-2316:12:01","mc":"山石网科","dm":"688030","zxj":19.0,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7821927.0,"jlr":7821927.0,"jlrl":9.3,"shlczj":0.0,"shlrzj":7821927.0,"shjlr":7821927.0,"shjlrl":9.3},{"t":"2026-09-2316:12:01","mc":"ST臻镭","dm":"688270","zxj":57.13,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13679619.0,"jlr":13679619.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":13679619.0,"shjlr":13679619.0,"shjlrl":9.29},{"t":"2026-09-2316:12:01","mc":"川发龙蟒","dm":"002312","zxj":8.41,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20352595.0,"jlr":20352595.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":20352595.0,"shjlr":20352595.0,"shjlrl":9.29},{"t":"2026-09-2316:12:01","mc":"九芝堂","dm":"000989","zxj":8.67,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9866408.0,"jlr":9866408.0,"jlrl":9.28,"shlczj":0.0,"shlrzj":9866408.0,"shjlr":9866408.0,"shjlrl":9.28},{"t":"2026-09-2316:12:01","mc":"多利科技","dm":"001311","zxj":17.14,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3968954.0,"jlr":3968954.0,"jlrl":9.27,"shlczj":0.0,"shlrzj":3968954.0,"shjlr":3968954.0,"shjlrl":9.27},{"t":"2026-09-2316:12:01","mc":"润欣科技","dm":"300493","zxj":13.28,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13618849.0,"jlr":13618849.0,"jlrl":9.27,"shlczj":0.0,"shlrzj":13618849.0,"shjlr":13618849.0,"shjlrl":9.27},{"t":"2026-09-2316:12:01","mc":"九联科技","dm":"688609","zxj":9.56,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9571908.0,"jlr":9571908.0,"jlrl":9.23,"shlczj":0.0,"shlrzj":9571908.0,"shjlr":9571908.0,"shjlrl":9.23},{"t":"2026-09-2316:12:01","mc":"诺唯赞","dm":"688105","zxj":27.59,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77715301.0,"jlr":77715301.0,"jlrl":9.23,"shlczj":0.0,"shlrzj":77715301.0,"shjlr":77715301.0,"shjlrl":9.23},{"t":"2026-09-2316:12:01","mc":"甘肃能化","dm":"000552","zxj":2.46,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12827182.0,"jlr":12827182.0,"jlrl":9.22,"shlczj":0.0,"shlrzj":12827182.0,"shjlr":12827182.0,"shjlrl":9.22},{"t":"2026-09-2316:12:01","mc":"中国动力","dm":"600482","zxj":34.73,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32952403.0,"jlr":32952403.0,"jlrl":9.22,"shlczj":0.0,"shlrzj":32952403.0,"shjlr":32952403.0,"shjlrl":9.22},{"t":"2026-09-2316:12:01","mc":"通合科技","dm":"300491","zxj":37.12,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59620780.0,"jlr":59620780.0,"jlrl":9.22,"shlczj":0.0,"shlrzj":59620780.0,"shjlr":59620780.0,"shjlrl":9.22},{"t":"2026-09-2316:12:01","mc":"源飞宠物","dm":"001222","zxj":15.75,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4546443.0,"jlr":4546443.0,"jlrl":9.2,"shlczj":0.0,"shlrzj":4546443.0,"shjlr":4546443.0,"shjlrl":9.2},{"t":"2026-09-2316:12:01","mc":"托普云农","dm":"301556","zxj":62.31,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9937504.0,"jlr":9937504.0,"jlrl":9.2,"shlczj":0.0,"shlrzj":9937504.0,"shjlr":9937504.0,"shjlrl":9.2},{"t":"2026-09-2316:12:01","mc":"智能自控","dm":"002877","zxj":7.45,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3064797.0,"jlr":3064797.0,"jlrl":9.19,"shlczj":0.0,"shlrzj":3064797.0,"shjlr":3064797.0,"shjlrl":9.19},{"t":"2026-09-2316:12:01","mc":"汇丽B","dm":"900939","zxj":0.425,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1412.0,"jlr":1412.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":1412.0,"shjlr":1412.0,"shjlrl":9.18},{"t":"2026-09-2316:12:01","mc":"江苏新能","dm":"603693","zxj":11.61,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11472774.0,"jlr":11472774.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":11472774.0,"shjlr":11472774.0,"shjlrl":9.18},{"t":"2026-09-2316:12:01","mc":"大有能源","dm":"600403","zxj":7.24,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90973280.0,"jlr":90973280.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":90973280.0,"shjlr":90973280.0,"shjlrl":9.18},{"t":"2026-09-2316:12:01","mc":"华瓷股份","dm":"001216","zxj":28.31,"zdf":6.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":148940336.0,"jlr":148940336.0,"jlrl":9.16,"shlczj":0.0,"shlrzj":148940336.0,"shjlr":148940336.0,"shjlrl":9.16},{"t":"2026-09-2316:12:01","mc":"金冠电气","dm":"688517","zxj":16.29,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2124188.0,"jlr":2124188.0,"jlrl":9.15,"shlczj":0.0,"shlrzj":2124188.0,"shjlr":2124188.0,"shjlrl":9.15},{"t":"2026-09-2316:12:01","mc":"新联电子","dm":"002546","zxj":7.46,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6264216.0,"jlr":6264216.0,"jlrl":9.15,"shlczj":0.0,"shlrzj":6264216.0,"shjlr":6264216.0,"shjlrl":9.15},{"t":"2026-09-2316:12:01","mc":"康德莱","dm":"603987","zxj":7.57,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1611350.0,"jlr":1611350.0,"jlrl":9.14,"shlczj":0.0,"shlrzj":1611350.0,"shjlr":1611350.0,"shjlrl":9.14},{"t":"2026-09-2316:12:01","mc":"魅视科技","dm":"001229","zxj":39.15,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12144575.0,"jlr":12144575.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":12144575.0,"shjlr":12144575.0,"shjlrl":9.13},{"t":"2026-09-2316:12:01","mc":"厦门银行","dm":"601187","zxj":6.93,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11270048.0,"jlr":11270048.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":11270048.0,"shjlr":11270048.0,"shjlrl":9.13},{"t":"2026-09-2316:12:01","mc":"华勤技术","dm":"603296","zxj":79.89,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64536813.0,"jlr":64536813.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":64536813.0,"shjlr":64536813.0,"shjlrl":9.13},{"t":"2026-09-2316:12:01","mc":"天龙集团","dm":"300063","zxj":8.6,"zdf":-4.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29944183.0,"jlr":29944183.0,"jlrl":9.12,"shlczj":0.0,"shlrzj":29944183.0,"shjlr":29944183.0,"shjlrl":9.12},{"t":"2026-09-2316:12:01","mc":"德冠新材","dm":"001378","zxj":23.48,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13626698.0,"jlr":13626698.0,"jlrl":9.11,"shlczj":0.0,"shlrzj":13626698.0,"shjlr":13626698.0,"shjlrl":9.11},{"t":"2026-09-2316:12:01","mc":"美康生物","dm":"300439","zxj":10.06,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3169451.0,"jlr":3169451.0,"jlrl":9.1,"shlczj":0.0,"shlrzj":3169451.0,"shjlr":3169451.0,"shjlrl":9.1},{"t":"2026-09-2316:12:01","mc":"煜邦电力","dm":"688597","zxj":6.29,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3239696.0,"jlr":3239696.0,"jlrl":9.1,"shlczj":0.0,"shlrzj":3239696.0,"shjlr":3239696.0,"shjlrl":9.1},{"t":"2026-09-2316:12:01","mc":"铁建重工","dm":"688425","zxj":3.96,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3479992.0,"jlr":3479992.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":3479992.0,"shjlr":3479992.0,"shjlrl":9.09},{"t":"2026-09-2316:12:01","mc":"中国海防","dm":"600764","zxj":18.39,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8284523.0,"jlr":8284523.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":8284523.0,"shjlr":8284523.0,"shjlrl":9.09},{"t":"2026-09-2316:12:01","mc":"正和生态","dm":"605069","zxj":11.64,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13753373.0,"jlr":13753373.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":13753373.0,"shjlr":13753373.0,"shjlrl":9.09},{"t":"2026-09-2316:12:01","mc":"中国医药","dm":"600056","zxj":8.96,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6482523.0,"jlr":6482523.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":6482523.0,"shjlr":6482523.0,"shjlrl":9.09},{"t":"2026-09-2316:12:01","mc":"奥锐特","dm":"605116","zxj":19.96,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2647718.0,"jlr":2647718.0,"jlrl":9.08,"shlczj":0.0,"shlrzj":2647718.0,"shjlr":2647718.0,"shjlrl":9.08},{"t":"2026-09-2316:12:01","mc":"飞南资源","dm":"301500","zxj":26.91,"zdf":-7.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49237243.0,"jlr":49237243.0,"jlrl":9.08,"shlczj":0.0,"shlrzj":49237243.0,"shjlr":49237243.0,"shjlrl":9.08},{"t":"2026-09-2316:12:01","mc":"豪悦护理","dm":"605009","zxj":24.82,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1823020.0,"jlr":1823020.0,"jlrl":9.07,"shlczj":0.0,"shlrzj":1823020.0,"shjlr":1823020.0,"shjlrl":9.07},{"t":"2026-09-2316:12:01","mc":"太平鸟","dm":"603877","zxj":11.84,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1306952.0,"jlr":1306952.0,"jlrl":9.07,"shlczj":0.0,"shlrzj":1306952.0,"shjlr":1306952.0,"shjlrl":9.07},{"t":"2026-09-2316:12:01","mc":"潍柴重机","dm":"000880","zxj":25.29,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21381819.0,"jlr":21381819.0,"jlrl":9.07,"shlczj":0.0,"shlrzj":21381819.0,"shjlr":21381819.0,"shjlrl":9.07},{"t":"2026-09-2316:12:01","mc":"丽人丽妆","dm":"605136","zxj":8.43,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4283390.0,"jlr":4283390.0,"jlrl":9.06,"shlczj":0.0,"shlrzj":4283390.0,"shjlr":4283390.0,"shjlrl":9.06},{"t":"2026-09-2316:12:01","mc":"华如科技","dm":"301302","zxj":21.77,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9358084.0,"jlr":9358084.0,"jlrl":9.04,"shlczj":0.0,"shlrzj":9358084.0,"shjlr":9358084.0,"shjlrl":9.04},{"t":"2026-09-2316:12:01","mc":"奥来德","dm":"688378","zxj":52.49,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55518431.0,"jlr":55518431.0,"jlrl":9.04,"shlczj":0.0,"shlrzj":55518431.0,"shjlr":55518431.0,"shjlrl":9.04},{"t":"2026-09-2316:12:01","mc":"宏和科技","dm":"603256","zxj":156.8,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":436834800.0,"jlr":436834800.0,"jlrl":9.04,"shlczj":0.0,"shlrzj":436834800.0,"shjlr":436834800.0,"shjlrl":9.04},{"t":"2026-09-2316:12:01","mc":"创新医疗","dm":"002173","zxj":18.06,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36372110.0,"jlr":36372110.0,"jlrl":9.03,"shlczj":0.0,"shlrzj":36372110.0,"shjlr":36372110.0,"shjlrl":9.03},{"t":"2026-09-2316:12:01","mc":"亨通光电","dm":"600487","zxj":69.94,"zdf":-4.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1006392464.0,"jlr":1006392464.0,"jlrl":9.03,"shlczj":0.0,"shlrzj":1006392464.0,"shjlr":1006392464.0,"shjlrl":9.03},{"t":"2026-09-2316:12:01","mc":"优优绿能","dm":"301590","zxj":68.89,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2447663.0,"jlr":2447663.0,"jlrl":9.02,"shlczj":0.0,"shlrzj":2447663.0,"shjlr":2447663.0,"shjlrl":9.02},{"t":"2026-09-2316:12:01","mc":"容知日新","dm":"688768","zxj":47.64,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3900723.0,"jlr":3900723.0,"jlrl":9.02,"shlczj":0.0,"shlrzj":3900723.0,"shjlr":3900723.0,"shjlrl":9.02},{"t":"2026-09-2316:12:01","mc":"扬电科技","dm":"301012","zxj":23.41,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12731425.0,"jlr":12731425.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":12731425.0,"shjlr":12731425.0,"shjlrl":9.01},{"t":"2026-09-2316:12:01","mc":"陕建股份","dm":"600248","zxj":2.83,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4539842.0,"jlr":4539842.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":4539842.0,"shjlr":4539842.0,"shjlrl":9.01},{"t":"2026-09-2316:12:01","mc":"奥康国际","dm":"603001","zxj":12.12,"zdf":4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26937115.0,"jlr":26937115.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":26937115.0,"shjlr":26937115.0,"shjlrl":9.01},{"t":"2026-09-2316:12:01","mc":"华大智造","dm":"688114","zxj":75.34,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47026712.0,"jlr":47026712.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":47026712.0,"shjlr":47026712.0,"shjlrl":9.01},{"t":"2026-09-2316:12:01","mc":"洁特生物","dm":"688026","zxj":27.78,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37595303.0,"jlr":37595303.0,"jlrl":9.0,"shlczj":0.0,"shlrzj":37595303.0,"shjlr":37595303.0,"shjlrl":9.0},{"t":"2026-09-2316:12:01","mc":"航宇微","dm":"300053","zxj":12.24,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11490092.0,"jlr":11490092.0,"jlrl":8.99,"shlczj":0.0,"shlrzj":11490092.0,"shjlr":11490092.0,"shjlrl":8.99},{"t":"2026-09-2316:12:01","mc":"捷强装备","dm":"300875","zxj":32.0,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7529626.0,"jlr":7529626.0,"jlrl":8.97,"shlczj":0.0,"shlrzj":7529626.0,"shjlr":7529626.0,"shjlrl":8.97},{"t":"2026-09-2316:12:01","mc":"普门科技","dm":"688389","zxj":11.19,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2252556.0,"jlr":2252556.0,"jlrl":8.96,"shlczj":0.0,"shlrzj":2252556.0,"shjlr":2252556.0,"shjlrl":8.96},{"t":"2026-09-2316:12:01","mc":"鸣志电器","dm":"603728","zxj":50.23,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12398210.0,"jlr":12398210.0,"jlrl":8.96,"shlczj":0.0,"shlrzj":12398210.0,"shjlr":12398210.0,"shjlrl":8.96},{"t":"2026-09-2316:12:01","mc":"天赐材料","dm":"002709","zxj":32.84,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86239699.0,"jlr":86239699.0,"jlrl":8.96,"shlczj":0.0,"shlrzj":86239699.0,"shjlr":86239699.0,"shjlrl":8.96},{"t":"2026-09-2316:12:01","mc":"辽宁能源","dm":"600758","zxj":3.51,"zdf":-6.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19195789.0,"jlr":19195789.0,"jlrl":8.95,"shlczj":0.0,"shlrzj":19195789.0,"shjlr":19195789.0,"shjlrl":8.95},{"t":"2026-09-2316:12:01","mc":"中科曙光","dm":"603019","zxj":83.5,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129287376.0,"jlr":129287376.0,"jlrl":8.94,"shlczj":0.0,"shlrzj":129287376.0,"shjlr":129287376.0,"shjlrl":8.94},{"t":"2026-09-2316:12:01","mc":"中达安","dm":"300635","zxj":11.81,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2746861.0,"jlr":2746861.0,"jlrl":8.93,"shlczj":0.0,"shlrzj":2746861.0,"shjlr":2746861.0,"shjlrl":8.93},{"t":"2026-09-2316:12:01","mc":"维峰电子","dm":"301328","zxj":52.03,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8470047.0,"jlr":8470047.0,"jlrl":8.92,"shlczj":0.0,"shlrzj":8470047.0,"shjlr":8470047.0,"shjlrl":8.92},{"t":"2026-09-2316:12:01","mc":"中国中冶","dm":"601618","zxj":2.55,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16947273.0,"jlr":16947273.0,"jlrl":8.92,"shlczj":0.0,"shlrzj":16947273.0,"shjlr":16947273.0,"shjlrl":8.92},{"t":"2026-09-2316:12:01","mc":"中科创达","dm":"300496","zxj":56.11,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29269441.0,"jlr":29269441.0,"jlrl":8.92,"shlczj":0.0,"shlrzj":29269441.0,"shjlr":29269441.0,"shjlrl":8.92},{"t":"2026-09-2316:12:01","mc":"新点软件","dm":"688232","zxj":17.72,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2892034.0,"jlr":2892034.0,"jlrl":8.91,"shlczj":0.0,"shlrzj":2892034.0,"shjlr":2892034.0,"shjlrl":8.91},{"t":"2026-09-2316:12:01","mc":"浙江东方","dm":"600120","zxj":4.7,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8831018.0,"jlr":8831018.0,"jlrl":8.91,"shlczj":0.0,"shlrzj":8831018.0,"shjlr":8831018.0,"shjlrl":8.91},{"t":"2026-09-2316:12:01","mc":"中闽能源","dm":"600163","zxj":5.37,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34669302.0,"jlr":34669302.0,"jlrl":8.91,"shlczj":0.0,"shlrzj":34669302.0,"shjlr":34669302.0,"shjlrl":8.91},{"t":"2026-09-2316:12:01","mc":"ST三木","dm":"000632","zxj":3.71,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4890539.0,"jlr":4890539.0,"jlrl":8.9,"shlczj":0.0,"shlrzj":4890539.0,"shjlr":4890539.0,"shjlrl":8.9},{"t":"2026-09-2316:12:01","mc":"中视传媒","dm":"600088","zxj":13.65,"zdf":-10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42361760.0,"jlr":42361760.0,"jlrl":8.9,"shlczj":0.0,"shlrzj":42361760.0,"shjlr":42361760.0,"shjlrl":8.9},{"t":"2026-09-2316:12:01","mc":"卧龙电驱","dm":"600580","zxj":27.15,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32804275.0,"jlr":32804275.0,"jlrl":8.89,"shlczj":0.0,"shlrzj":32804275.0,"shjlr":32804275.0,"shjlrl":8.89},{"t":"2026-09-2316:12:01","mc":"埃斯顿","dm":"002747","zxj":29.47,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46244560.0,"jlr":46244560.0,"jlrl":8.88,"shlczj":0.0,"shlrzj":46244560.0,"shjlr":46244560.0,"shjlrl":8.88},{"t":"2026-09-2316:12:01","mc":"华体科技","dm":"603679","zxj":23.5,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48597840.0,"jlr":48597840.0,"jlrl":8.88,"shlczj":0.0,"shlrzj":48597840.0,"shjlr":48597840.0,"shjlrl":8.88},{"t":"2026-09-2316:12:01","mc":"新天绿能","dm":"600956","zxj":7.04,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4339375.0,"jlr":4339375.0,"jlrl":8.87,"shlczj":0.0,"shlrzj":4339375.0,"shjlr":4339375.0,"shjlrl":8.87},{"t":"2026-09-2316:12:01","mc":"华域汽车","dm":"600741","zxj":14.82,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12293141.0,"jlr":12293141.0,"jlrl":8.87,"shlczj":0.0,"shlrzj":12293141.0,"shjlr":12293141.0,"shjlrl":8.87},{"t":"2026-09-2316:12:01","mc":"优德精密","dm":"300549","zxj":14.79,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2056495.0,"jlr":2056495.0,"jlrl":8.86,"shlczj":0.0,"shlrzj":2056495.0,"shjlr":2056495.0,"shjlrl":8.86},{"t":"2026-09-2316:12:01","mc":"乐山电力","dm":"600644","zxj":8.96,"zdf":-8.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45971516.0,"jlr":45971516.0,"jlrl":8.86,"shlczj":0.0,"shlrzj":45971516.0,"shjlr":45971516.0,"shjlrl":8.86},{"t":"2026-09-2316:12:01","mc":"隆基机械","dm":"002363","zxj":6.87,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1946559.0,"jlr":1946559.0,"jlrl":8.85,"shlczj":0.0,"shlrzj":1946559.0,"shjlr":1946559.0,"shjlrl":8.85},{"t":"2026-09-2316:12:01","mc":"一彬科技","dm":"001278","zxj":16.71,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3501680.0,"jlr":3501680.0,"jlrl":8.84,"shlczj":0.0,"shlrzj":3501680.0,"shjlr":3501680.0,"shjlrl":8.84},{"t":"2026-09-2316:12:01","mc":"晨光生物","dm":"300138","zxj":11.45,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2440302.0,"jlr":2440302.0,"jlrl":8.84,"shlczj":0.0,"shlrzj":2440302.0,"shjlr":2440302.0,"shjlrl":8.84},{"t":"2026-09-2316:12:01","mc":"诺禾致源","dm":"688315","zxj":19.39,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46421538.0,"jlr":46421538.0,"jlrl":8.83,"shlczj":0.0,"shlrzj":46421538.0,"shjlr":46421538.0,"shjlrl":8.83},{"t":"2026-09-2316:12:01","mc":"金一文化","dm":"002721","zxj":2.66,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12455085.0,"jlr":12455085.0,"jlrl":8.81,"shlczj":0.0,"shlrzj":12455085.0,"shjlr":12455085.0,"shjlrl":8.81},{"t":"2026-09-2316:12:01","mc":"杭钢股份","dm":"600126","zxj":6.17,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18263253.0,"jlr":18263253.0,"jlrl":8.81,"shlczj":0.0,"shlrzj":18263253.0,"shjlr":18263253.0,"shjlrl":8.81},{"t":"2026-09-2316:12:01","mc":"金力永磁","dm":"300748","zxj":25.55,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21854377.0,"jlr":21854377.0,"jlrl":8.8,"shlczj":0.0,"shlrzj":21854377.0,"shjlr":21854377.0,"shjlrl":8.8},{"t":"2026-09-2316:12:01","mc":"炬申股份","dm":"001202","zxj":15.04,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2390811.0,"jlr":2390811.0,"jlrl":8.79,"shlczj":0.0,"shlrzj":2390811.0,"shjlr":2390811.0,"shjlrl":8.79},{"t":"2026-09-2316:12:01","mc":"威派格","dm":"603956","zxj":7.11,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11345696.0,"jlr":11345696.0,"jlrl":8.78,"shlczj":0.0,"shlrzj":11345696.0,"shjlr":11345696.0,"shjlrl":8.78},{"t":"2026-09-2316:12:01","mc":"中控技术","dm":"688777","zxj":81.29,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74105916.0,"jlr":74105916.0,"jlrl":8.77,"shlczj":0.0,"shlrzj":74105916.0,"shjlr":74105916.0,"shjlrl":8.77},{"t":"2026-09-2316:12:01","mc":"明志科技","dm":"688355","zxj":17.12,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085682.0,"jlr":1085682.0,"jlrl":8.76,"shlczj":0.0,"shlrzj":1085682.0,"shjlr":1085682.0,"shjlrl":8.76},{"t":"2026-09-2316:12:01","mc":"星辉环材","dm":"300834","zxj":40.14,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2928334.0,"jlr":2928334.0,"jlrl":8.76,"shlczj":0.0,"shlrzj":2928334.0,"shjlr":2928334.0,"shjlrl":8.76},{"t":"2026-09-2316:12:01","mc":"伟思医疗","dm":"688580","zxj":44.11,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4128468.0,"jlr":4128468.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":4128468.0,"shjlr":4128468.0,"shjlrl":8.75},{"t":"2026-09-2316:12:01","mc":"嘉美包装","dm":"002969","zxj":11.18,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15479390.0,"jlr":15479390.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":15479390.0,"shjlr":15479390.0,"shjlrl":8.75},{"t":"2026-09-2316:12:01","mc":"东方材料","dm":"603110","zxj":25.1,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15236495.0,"jlr":15236495.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":15236495.0,"shjlr":15236495.0,"shjlrl":8.75},{"t":"2026-09-2316:12:01","mc":"乾照光电","dm":"300102","zxj":16.71,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19721561.0,"jlr":19721561.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":19721561.0,"shjlr":19721561.0,"shjlrl":8.75},{"t":"2026-09-2316:12:01","mc":"迦南智能","dm":"300880","zxj":19.65,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9244095.0,"jlr":9244095.0,"jlrl":8.74,"shlczj":0.0,"shlrzj":9244095.0,"shjlr":9244095.0,"shjlrl":8.74},{"t":"2026-09-2316:12:01","mc":"三力制药","dm":"603439","zxj":13.88,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18430832.0,"jlr":18430832.0,"jlrl":8.74,"shlczj":0.0,"shlrzj":18430832.0,"shjlr":18430832.0,"shjlrl":8.74},{"t":"2026-09-2316:12:01","mc":"梅雁吉祥","dm":"600868","zxj":2.73,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8175898.0,"jlr":8175898.0,"jlrl":8.72,"shlczj":0.0,"shlrzj":8175898.0,"shjlr":8175898.0,"shjlrl":8.72},{"t":"2026-09-2316:12:01","mc":"南模生物","dm":"688265","zxj":53.42,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16941607.0,"jlr":16941607.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":16941607.0,"shjlr":16941607.0,"shjlrl":8.71},{"t":"2026-09-2316:12:01","mc":"华恒生物","dm":"688639","zxj":18.29,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8422563.0,"jlr":8422563.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":8422563.0,"shjlr":8422563.0,"shjlrl":8.71},{"t":"2026-09-2316:12:01","mc":"桂冠电力","dm":"600236","zxj":9.29,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5493237.0,"jlr":5493237.0,"jlrl":8.7,"shlczj":0.0,"shlrzj":5493237.0,"shjlr":5493237.0,"shjlrl":8.7},{"t":"2026-09-2316:12:01","mc":"海阳科技","dm":"603382","zxj":18.97,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2730482.0,"jlr":2730482.0,"jlrl":8.69,"shlczj":0.0,"shlrzj":2730482.0,"shjlr":2730482.0,"shjlrl":8.69},{"t":"2026-09-2316:12:01","mc":"上海能源","dm":"600508","zxj":10.83,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16038573.0,"jlr":16038573.0,"jlrl":8.69,"shlczj":0.0,"shlrzj":16038573.0,"shjlr":16038573.0,"shjlrl":8.69},{"t":"2026-09-2316:12:01","mc":"宝兰德","dm":"688058","zxj":25.72,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2689885.0,"jlr":2689885.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":2689885.0,"shjlr":2689885.0,"shjlrl":8.67},{"t":"2026-09-2316:12:01","mc":"长江通信","dm":"600345","zxj":53.93,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34292576.0,"jlr":34292576.0,"jlrl":8.66,"shlczj":0.0,"shlrzj":34292576.0,"shjlr":34292576.0,"shjlrl":8.66},{"t":"2026-09-2316:12:01","mc":"克来机电","dm":"603960","zxj":18.23,"zdf":-6.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25449820.0,"jlr":25449820.0,"jlrl":8.64,"shlczj":0.0,"shlrzj":25449820.0,"shjlr":25449820.0,"shjlrl":8.64},{"t":"2026-09-2316:12:01","mc":"广发证券","dm":"000776","zxj":20.83,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48419768.0,"jlr":48419768.0,"jlrl":8.64,"shlczj":0.0,"shlrzj":48419768.0,"shjlr":48419768.0,"shjlrl":8.64},{"t":"2026-09-2316:12:01","mc":"龙头股份","dm":"600630","zxj":8.53,"zdf":-10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45129219.0,"jlr":45129219.0,"jlrl":8.64,"shlczj":0.0,"shlrzj":45129219.0,"shjlr":45129219.0,"shjlrl":8.64},{"t":"2026-09-2316:12:01","mc":"晋亿实业","dm":"601002","zxj":5.19,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2662678.0,"jlr":2662678.0,"jlrl":8.63,"shlczj":0.0,"shlrzj":2662678.0,"shjlr":2662678.0,"shjlrl":8.63},{"t":"2026-09-2316:12:01","mc":"*ST东智","dm":"002175","zxj":2.51,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1684431.0,"jlr":1684431.0,"jlrl":8.63,"shlczj":0.0,"shlrzj":1684431.0,"shjlr":1684431.0,"shjlrl":8.63},{"t":"2026-09-2316:12:01","mc":"品渥食品","dm":"300892","zxj":22.68,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3096687.0,"jlr":3096687.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":3096687.0,"shjlr":3096687.0,"shjlrl":8.61},{"t":"2026-09-2316:12:01","mc":"移远通信","dm":"603236","zxj":74.58,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64154032.0,"jlr":64154032.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":64154032.0,"shjlr":64154032.0,"shjlrl":8.61},{"t":"2026-09-2316:12:01","mc":"恒生电子","dm":"600570","zxj":20.2,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20500998.0,"jlr":20500998.0,"jlrl":8.59,"shlczj":0.0,"shlrzj":20500998.0,"shjlr":20500998.0,"shjlrl":8.59},{"t":"2026-09-2316:12:01","mc":"ST荣科","dm":"300290","zxj":7.52,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35138441.0,"jlr":35138441.0,"jlrl":8.59,"shlczj":0.0,"shlrzj":35138441.0,"shjlr":35138441.0,"shjlrl":8.59},{"t":"2026-09-2316:12:01","mc":"云路股份","dm":"688190","zxj":73.51,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4153025.0,"jlr":4153025.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":4153025.0,"shjlr":4153025.0,"shjlrl":8.58},{"t":"2026-09-2316:12:01","mc":"巨力索具","dm":"002342","zxj":7.54,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26904123.0,"jlr":26904123.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":26904123.0,"shjlr":26904123.0,"shjlrl":8.58},{"t":"2026-09-2316:12:01","mc":"华丰科技","dm":"688629","zxj":123.15,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83691919.0,"jlr":83691919.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":83691919.0,"shjlr":83691919.0,"shjlrl":8.58},{"t":"2026-09-2316:12:01","mc":"长川科技","dm":"300604","zxj":271.18,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":218932400.0,"jlr":218932400.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":218932400.0,"shjlr":218932400.0,"shjlrl":8.58},{"t":"2026-09-2316:12:01","mc":"金风科技","dm":"002202","zxj":17.83,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71754617.0,"jlr":71754617.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":71754617.0,"shjlr":71754617.0,"shjlrl":8.57},{"t":"2026-09-2316:12:01","mc":"航天电子","dm":"600879","zxj":14.3,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58108421.0,"jlr":58108421.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":58108421.0,"shjlr":58108421.0,"shjlrl":8.57},{"t":"2026-09-2316:12:01","mc":"福晶科技","dm":"002222","zxj":69.93,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":135219728.0,"jlr":135219728.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":135219728.0,"shjlr":135219728.0,"shjlrl":8.57},{"t":"2026-09-2316:12:01","mc":"建设机械","dm":"600984","zxj":3.46,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5137855.0,"jlr":5137855.0,"jlrl":8.56,"shlczj":0.0,"shlrzj":5137855.0,"shjlr":5137855.0,"shjlrl":8.56},{"t":"2026-09-2316:12:01","mc":"金石资源","dm":"603505","zxj":15.22,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7582965.0,"jlr":7582965.0,"jlrl":8.56,"shlczj":0.0,"shlrzj":7582965.0,"shjlr":7582965.0,"shjlrl":8.56},{"t":"2026-09-2316:12:01","mc":"晶晨股份","dm":"688099","zxj":92.89,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71941057.0,"jlr":71941057.0,"jlrl":8.56,"shlczj":0.0,"shlrzj":71941057.0,"shjlr":71941057.0,"shjlrl":8.56},{"t":"2026-09-2316:12:01","mc":"爱司凯","dm":"300521","zxj":25.4,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4670995.0,"jlr":4670995.0,"jlrl":8.55,"shlczj":0.0,"shlrzj":4670995.0,"shjlr":4670995.0,"shjlrl":8.55},{"t":"2026-09-2316:12:01","mc":"美力科技","dm":"300611","zxj":28.37,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8221337.0,"jlr":8221337.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":8221337.0,"shjlr":8221337.0,"shjlrl":8.54},{"t":"2026-09-2316:12:01","mc":"大庆华科","dm":"000985","zxj":17.33,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2671285.0,"jlr":2671285.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":2671285.0,"shjlr":2671285.0,"shjlrl":8.54},{"t":"2026-09-2316:12:01","mc":"恒铭达","dm":"002947","zxj":65.77,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30498232.0,"jlr":30498232.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":30498232.0,"shjlr":30498232.0,"shjlrl":8.54},{"t":"2026-09-2316:12:01","mc":"中大力德","dm":"002896","zxj":60.74,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17275159.0,"jlr":17275159.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":17275159.0,"shjlr":17275159.0,"shjlrl":8.52},{"t":"2026-09-2316:12:01","mc":"声迅股份","dm":"003004","zxj":60.62,"zdf":2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11208458.0,"jlr":11208458.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":11208458.0,"shjlr":11208458.0,"shjlrl":8.52},{"t":"2026-09-2316:12:01","mc":"中核科技","dm":"000777","zxj":16.47,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4096656.0,"jlr":4096656.0,"jlrl":8.51,"shlczj":0.0,"shlrzj":4096656.0,"shjlr":4096656.0,"shjlrl":8.51},{"t":"2026-09-2316:12:01","mc":"*ST香雪","dm":"300147","zxj":6.33,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6669166.0,"jlr":6669166.0,"jlrl":8.51,"shlczj":0.0,"shlrzj":6669166.0,"shjlr":6669166.0,"shjlrl":8.51},{"t":"2026-09-2316:12:01","mc":"永信至诚","dm":"688244","zxj":16.74,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12434415.0,"jlr":12434415.0,"jlrl":8.51,"shlczj":0.0,"shlrzj":12434415.0,"shjlr":12434415.0,"shjlrl":8.51},{"t":"2026-09-2316:12:01","mc":"思维列控","dm":"603508","zxj":20.94,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2365727.0,"jlr":2365727.0,"jlrl":8.5,"shlczj":0.0,"shlrzj":2365727.0,"shjlr":2365727.0,"shjlrl":8.5},{"t":"2026-09-2316:12:01","mc":"*ST易录","dm":"300212","zxj":7.91,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5477329.0,"jlr":5477329.0,"jlrl":8.5,"shlczj":0.0,"shlrzj":5477329.0,"shjlr":5477329.0,"shjlrl":8.5},{"t":"2026-09-2316:12:01","mc":"陕西金叶","dm":"000812","zxj":3.67,"zdf":-5.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12017257.0,"jlr":12017257.0,"jlrl":8.49,"shlczj":0.0,"shlrzj":12017257.0,"shjlr":12017257.0,"shjlrl":8.49},{"t":"2026-09-2316:12:01","mc":"游族网络","dm":"002174","zxj":14.33,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41697559.0,"jlr":41697559.0,"jlrl":8.49,"shlczj":0.0,"shlrzj":41697559.0,"shjlr":41697559.0,"shjlrl":8.49},{"t":"2026-09-2316:12:01","mc":"中国人保","dm":"601319","zxj":8.07,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33499339.0,"jlr":33499339.0,"jlrl":8.49,"shlczj":0.0,"shlrzj":33499339.0,"shjlr":33499339.0,"shjlrl":8.49},{"t":"2026-09-2316:12:01","mc":"东北证券","dm":"000686","zxj":7.74,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5826507.0,"jlr":5826507.0,"jlrl":8.48,"shlczj":0.0,"shlrzj":5826507.0,"shjlr":5826507.0,"shjlrl":8.48},{"t":"2026-09-2316:12:01","mc":"哈三联","dm":"002900","zxj":12.84,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26228136.0,"jlr":26228136.0,"jlrl":8.48,"shlczj":0.0,"shlrzj":26228136.0,"shjlr":26228136.0,"shjlrl":8.48},{"t":"2026-09-2316:12:01","mc":"*ST亚士","dm":"603378","zxj":4.9,"zdf":-7.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10276875.0,"jlr":10276875.0,"jlrl":8.48,"shlczj":0.0,"shlrzj":10276875.0,"shjlr":10276875.0,"shjlrl":8.48},{"t":"2026-09-2316:12:01","mc":"仕佳光子","dm":"688313","zxj":163.68,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":164822624.0,"jlr":164822624.0,"jlrl":8.48,"shlczj":0.0,"shlrzj":164822624.0,"shjlr":164822624.0,"shjlrl":8.48},{"t":"2026-09-2316:12:01","mc":"果麦文化","dm":"301052","zxj":24.31,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8124306.0,"jlr":8124306.0,"jlrl":8.46,"shlczj":0.0,"shlrzj":8124306.0,"shjlr":8124306.0,"shjlrl":8.46},{"t":"2026-09-2316:12:01","mc":"财通证券","dm":"601108","zxj":8.56,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22098225.0,"jlr":22098225.0,"jlrl":8.46,"shlczj":0.0,"shlrzj":22098225.0,"shjlr":22098225.0,"shjlrl":8.46},{"t":"2026-09-2316:12:01","mc":"海达股份","dm":"300320","zxj":8.35,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1762364.0,"jlr":1762364.0,"jlrl":8.45,"shlczj":0.0,"shlrzj":1762364.0,"shjlr":1762364.0,"shjlrl":8.45},{"t":"2026-09-2316:12:01","mc":"北方铜业","dm":"000737","zxj":14.82,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95848768.0,"jlr":95848768.0,"jlrl":8.44,"shlczj":0.0,"shlrzj":95848768.0,"shjlr":95848768.0,"shjlrl":8.44},{"t":"2026-09-2316:12:01","mc":"新农开发","dm":"600359","zxj":7.84,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15564098.0,"jlr":15564098.0,"jlrl":8.42,"shlczj":0.0,"shlrzj":15564098.0,"shjlr":15564098.0,"shjlrl":8.42},{"t":"2026-09-2316:12:01","mc":"云赛智联","dm":"600602","zxj":16.92,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18656623.0,"jlr":18656623.0,"jlrl":8.42,"shlczj":0.0,"shlrzj":18656623.0,"shjlr":18656623.0,"shjlrl":8.42},{"t":"2026-09-2316:12:01","mc":"开普检测","dm":"003008","zxj":19.94,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1587248.0,"jlr":1587248.0,"jlrl":8.41,"shlczj":0.0,"shlrzj":1587248.0,"shjlr":1587248.0,"shjlrl":8.41},{"t":"2026-09-2316:12:01","mc":"大东方","dm":"600327","zxj":3.77,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5452011.0,"jlr":5452011.0,"jlrl":8.41,"shlczj":0.0,"shlrzj":5452011.0,"shjlr":5452011.0,"shjlrl":8.41},{"t":"2026-09-2316:12:01","mc":"浙大网新","dm":"600797","zxj":6.62,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6244832.0,"jlr":6244832.0,"jlrl":8.41,"shlczj":0.0,"shlrzj":6244832.0,"shjlr":6244832.0,"shjlrl":8.41},{"t":"2026-09-2316:12:01","mc":"国科军工","dm":"688543","zxj":43.22,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14716542.0,"jlr":14716542.0,"jlrl":8.41,"shlczj":0.0,"shlrzj":14716542.0,"shjlr":14716542.0,"shjlrl":8.41},{"t":"2026-09-2316:12:01","mc":"元隆雅图","dm":"002878","zxj":12.61,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4744515.0,"jlr":4744515.0,"jlrl":8.4,"shlczj":0.0,"shlrzj":4744515.0,"shjlr":4744515.0,"shjlrl":8.4},{"t":"2026-09-2316:12:01","mc":"中望软件","dm":"688083","zxj":52.57,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4746267.0,"jlr":4746267.0,"jlrl":8.4,"shlczj":0.0,"shlrzj":4746267.0,"shjlr":4746267.0,"shjlrl":8.4},{"t":"2026-09-2316:12:01","mc":"*ST实达","dm":"600734","zxj":1.93,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5942061.0,"jlr":5942061.0,"jlrl":8.4,"shlczj":0.0,"shlrzj":5942061.0,"shjlr":5942061.0,"shjlrl":8.4},{"t":"2026-09-2316:12:01","mc":"华映科技","dm":"000536","zxj":3.51,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19628059.0,"jlr":19628059.0,"jlrl":8.4,"shlczj":0.0,"shlrzj":19628059.0,"shjlr":19628059.0,"shjlrl":8.4},{"t":"2026-09-2316:12:01","mc":"山东玻纤","dm":"605006","zxj":16.79,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62900800.0,"jlr":62900800.0,"jlrl":8.4,"shlczj":0.0,"shlrzj":62900800.0,"shjlr":62900800.0,"shjlrl":8.4},{"t":"2026-09-2316:12:01","mc":"牧高笛","dm":"603908","zxj":19.5,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2334730.0,"jlr":2334730.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":2334730.0,"shjlr":2334730.0,"shjlrl":8.39},{"t":"2026-09-2316:12:01","mc":"银邦股份","dm":"300337","zxj":9.19,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6873605.0,"jlr":6873605.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":6873605.0,"shjlr":6873605.0,"shjlrl":8.39},{"t":"2026-09-2316:12:01","mc":"君实生物-U","dm":"688180","zxj":35.78,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37795418.0,"jlr":37795418.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":37795418.0,"shjlr":37795418.0,"shjlrl":8.39},{"t":"2026-09-2316:12:01","mc":"吉鑫科技","dm":"601218","zxj":5.0,"zdf":-4.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44450604.0,"jlr":44450604.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":44450604.0,"shjlr":44450604.0,"shjlrl":8.39},{"t":"2026-09-2316:12:01","mc":"中银证券","dm":"601696","zxj":11.28,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18009401.0,"jlr":18009401.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":18009401.0,"shjlr":18009401.0,"shjlrl":8.39},{"t":"2026-09-2316:12:01","mc":"清研环境","dm":"301288","zxj":17.4,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2243020.0,"jlr":2243020.0,"jlrl":8.38,"shlczj":0.0,"shlrzj":2243020.0,"shjlr":2243020.0,"shjlrl":8.38},{"t":"2026-09-2316:12:01","mc":"ST南都","dm":"300068","zxj":4.15,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13026203.0,"jlr":13026203.0,"jlrl":8.38,"shlczj":0.0,"shlrzj":13026203.0,"shjlr":13026203.0,"shjlrl":8.38},{"t":"2026-09-2316:12:01","mc":"森霸传感","dm":"300701","zxj":10.05,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2077397.0,"jlr":2077397.0,"jlrl":8.37,"shlczj":0.0,"shlrzj":2077397.0,"shjlr":2077397.0,"shjlrl":8.37},{"t":"2026-09-2316:12:01","mc":"立新能源","dm":"001258","zxj":10.62,"zdf":-9.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98743264.0,"jlr":98743264.0,"jlrl":8.37,"shlczj":0.0,"shlrzj":98743264.0,"shjlr":98743264.0,"shjlrl":8.37},{"t":"2026-09-2316:12:01","mc":"南网能源","dm":"003035","zxj":5.34,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12410710.0,"jlr":12410710.0,"jlrl":8.35,"shlczj":0.0,"shlrzj":12410710.0,"shjlr":12410710.0,"shjlrl":8.35},{"t":"2026-09-2316:12:01","mc":"天华新能","dm":"300390","zxj":52.76,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77538464.0,"jlr":77538464.0,"jlrl":8.35,"shlczj":0.0,"shlrzj":77538464.0,"shjlr":77538464.0,"shjlrl":8.35},{"t":"2026-09-2316:12:01","mc":"艾艾精工","dm":"603580","zxj":77.56,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108450672.0,"jlr":108450672.0,"jlrl":8.35,"shlczj":0.0,"shlrzj":108450672.0,"shjlr":108450672.0,"shjlrl":8.35},{"t":"2026-09-2316:12:01","mc":"千味央厨","dm":"001215","zxj":33.71,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7767456.0,"jlr":7767456.0,"jlrl":8.34,"shlczj":0.0,"shlrzj":7767456.0,"shjlr":7767456.0,"shjlrl":8.34},{"t":"2026-09-2316:12:01","mc":"华立股份","dm":"603038","zxj":17.39,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10075962.0,"jlr":10075962.0,"jlrl":8.34,"shlczj":0.0,"shlrzj":10075962.0,"shjlr":10075962.0,"shjlrl":8.34},{"t":"2026-09-2316:12:01","mc":"粤海饲料","dm":"001313","zxj":7.46,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6305222.0,"jlr":6305222.0,"jlrl":8.33,"shlczj":0.0,"shlrzj":6305222.0,"shjlr":6305222.0,"shjlrl":8.33},{"t":"2026-09-2316:12:01","mc":"盐津铺子","dm":"002847","zxj":43.2,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5221382.0,"jlr":5221382.0,"jlrl":8.33,"shlczj":0.0,"shlrzj":5221382.0,"shjlr":5221382.0,"shjlrl":8.33},{"t":"2026-09-2316:12:01","mc":"鹭燕医药","dm":"002788","zxj":10.82,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10276915.0,"jlr":10276915.0,"jlrl":8.33,"shlczj":0.0,"shlrzj":10276915.0,"shjlr":10276915.0,"shjlrl":8.33},{"t":"2026-09-2316:12:01","mc":"中国石化","dm":"600028","zxj":5.29,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86453655.0,"jlr":86453655.0,"jlrl":8.33,"shlczj":0.0,"shlrzj":86453655.0,"shjlr":86453655.0,"shjlrl":8.33},{"t":"2026-09-2316:12:01","mc":"福建金森","dm":"002679","zxj":10.53,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7867891.0,"jlr":7867891.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":7867891.0,"shjlr":7867891.0,"shjlrl":8.32},{"t":"2026-09-2316:12:01","mc":"江苏北人","dm":"688218","zxj":40.34,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7783944.0,"jlr":7783944.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":7783944.0,"shjlr":7783944.0,"shjlrl":8.32},{"t":"2026-09-2316:12:01","mc":"宇通客车","dm":"600066","zxj":25.25,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63445088.0,"jlr":63445088.0,"jlrl":8.31,"shlczj":0.0,"shlrzj":63445088.0,"shjlr":63445088.0,"shjlrl":8.31},{"t":"2026-09-2316:12:01","mc":"华侨城Ａ","dm":"000069","zxj":1.9,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20241941.0,"jlr":20241941.0,"jlrl":8.3,"shlczj":0.0,"shlrzj":20241941.0,"shjlr":20241941.0,"shjlrl":8.3},{"t":"2026-09-2316:12:01","mc":"博云新材","dm":"002297","zxj":21.3,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101975312.0,"jlr":101975312.0,"jlrl":8.3,"shlczj":0.0,"shlrzj":101975312.0,"shjlr":101975312.0,"shjlrl":8.3},{"t":"2026-09-2316:12:01","mc":"*ST华西","dm":"002630","zxj":1.6,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1645622.0,"jlr":1645622.0,"jlrl":8.29,"shlczj":0.0,"shlrzj":1645622.0,"shjlr":1645622.0,"shjlrl":8.29},{"t":"2026-09-2316:12:01","mc":"众智科技","dm":"301361","zxj":27.08,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1558197.0,"jlr":1558197.0,"jlrl":8.28,"shlczj":0.0,"shlrzj":1558197.0,"shjlr":1558197.0,"shjlrl":8.28},{"t":"2026-09-2316:12:01","mc":"正泰电器","dm":"601877","zxj":25.18,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17070033.0,"jlr":17070033.0,"jlrl":8.28,"shlczj":0.0,"shlrzj":17070033.0,"shjlr":17070033.0,"shjlrl":8.28},{"t":"2026-09-2316:12:01","mc":"中岩大地","dm":"003001","zxj":21.5,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31389928.0,"jlr":31389928.0,"jlrl":8.28,"shlczj":0.0,"shlrzj":31389928.0,"shjlr":31389928.0,"shjlrl":8.28},{"t":"2026-09-2316:12:01","mc":"赛微微电","dm":"688325","zxj":107.85,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4811784.0,"jlr":4811784.0,"jlrl":8.27,"shlczj":0.0,"shlrzj":4811784.0,"shjlr":4811784.0,"shjlrl":8.27},{"t":"2026-09-2316:12:01","mc":"麒麟信安","dm":"688152","zxj":36.55,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7060414.0,"jlr":7060414.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":7060414.0,"shjlr":7060414.0,"shjlrl":8.26},{"t":"2026-09-2316:12:01","mc":"国科天成","dm":"301571","zxj":74.15,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36519601.0,"jlr":36519601.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":36519601.0,"shjlr":36519601.0,"shjlrl":8.26},{"t":"2026-09-2316:12:01","mc":"威胜信息","dm":"688100","zxj":25.09,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3382741.0,"jlr":3382741.0,"jlrl":8.25,"shlczj":0.0,"shlrzj":3382741.0,"shjlr":3382741.0,"shjlrl":8.25},{"t":"2026-09-2316:12:01","mc":"南京证券","dm":"601990","zxj":6.7,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6094381.0,"jlr":6094381.0,"jlrl":8.24,"shlczj":0.0,"shlrzj":6094381.0,"shjlr":6094381.0,"shjlrl":8.24},{"t":"2026-09-2316:12:01","mc":"*ST中岩","dm":"002542","zxj":1.66,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1401715.0,"jlr":1401715.0,"jlrl":8.23,"shlczj":0.0,"shlrzj":1401715.0,"shjlr":1401715.0,"shjlrl":8.23},{"t":"2026-09-2316:12:01","mc":"昌红科技","dm":"300151","zxj":21.16,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30002668.0,"jlr":30002668.0,"jlrl":8.23,"shlczj":0.0,"shlrzj":30002668.0,"shjlr":30002668.0,"shjlrl":8.23},{"t":"2026-09-2316:12:01","mc":"亿纬锂能","dm":"300014","zxj":50.03,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77791212.0,"jlr":77791212.0,"jlrl":8.23,"shlczj":0.0,"shlrzj":77791212.0,"shjlr":77791212.0,"shjlrl":8.23},{"t":"2026-09-2316:12:01","mc":"远信工业","dm":"301053","zxj":36.3,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5966224.0,"jlr":5966224.0,"jlrl":8.22,"shlczj":0.0,"shlrzj":5966224.0,"shjlr":5966224.0,"shjlrl":8.22},{"t":"2026-09-2316:12:01","mc":"博实股份","dm":"002698","zxj":11.4,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4631341.0,"jlr":4631341.0,"jlrl":8.22,"shlczj":0.0,"shlrzj":4631341.0,"shjlr":4631341.0,"shjlrl":8.22},{"t":"2026-09-2316:12:01","mc":"香山股份","dm":"002870","zxj":49.36,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8171086.0,"jlr":8171086.0,"jlrl":8.21,"shlczj":0.0,"shlrzj":8171086.0,"shjlr":8171086.0,"shjlrl":8.21},{"t":"2026-09-2316:12:01","mc":"概伦电子","dm":"688206","zxj":37.84,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12199733.0,"jlr":12199733.0,"jlrl":8.21,"shlczj":0.0,"shlrzj":12199733.0,"shjlr":12199733.0,"shjlrl":8.21},{"t":"2026-09-2316:12:01","mc":"上大股份","dm":"301522","zxj":23.35,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4670908.0,"jlr":4670908.0,"jlrl":8.2,"shlczj":0.0,"shlrzj":4670908.0,"shjlr":4670908.0,"shjlrl":8.2},{"t":"2026-09-2316:12:01","mc":"斯莱克","dm":"300382","zxj":15.87,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18616448.0,"jlr":18616448.0,"jlrl":8.2,"shlczj":0.0,"shlrzj":18616448.0,"shjlr":18616448.0,"shjlrl":8.2},{"t":"2026-09-2316:12:01","mc":"同花顺","dm":"300033","zxj":208.64,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89154361.0,"jlr":89154361.0,"jlrl":8.2,"shlczj":0.0,"shlrzj":89154361.0,"shjlr":89154361.0,"shjlrl":8.2},{"t":"2026-09-2316:12:01","mc":"ST华闻","dm":"000793","zxj":2.05,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1430843.0,"jlr":1430843.0,"jlrl":8.19,"shlczj":0.0,"shlrzj":1430843.0,"shjlr":1430843.0,"shjlrl":8.19},{"t":"2026-09-2316:12:01","mc":"南微医学","dm":"688029","zxj":84.9,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10969995.0,"jlr":10969995.0,"jlrl":8.19,"shlczj":0.0,"shlrzj":10969995.0,"shjlr":10969995.0,"shjlrl":8.19},{"t":"2026-09-2316:12:01","mc":"金帝股份","dm":"603270","zxj":37.37,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18708739.0,"jlr":18708739.0,"jlrl":8.19,"shlczj":0.0,"shlrzj":18708739.0,"shjlr":18708739.0,"shjlrl":8.19},{"t":"2026-09-2316:12:01","mc":"凯莱英","dm":"002821","zxj":188.01,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97200384.0,"jlr":97200384.0,"jlrl":8.19,"shlczj":0.0,"shlrzj":97200384.0,"shjlr":97200384.0,"shjlrl":8.19},{"t":"2026-09-2316:12:01","mc":"纳尔股份","dm":"002825","zxj":9.54,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2451158.0,"jlr":2451158.0,"jlrl":8.18,"shlczj":0.0,"shlrzj":2451158.0,"shjlr":2451158.0,"shjlrl":8.18},{"t":"2026-09-2316:12:01","mc":"坚朗五金","dm":"002791","zxj":15.43,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8000385.0,"jlr":8000385.0,"jlrl":8.18,"shlczj":0.0,"shlrzj":8000385.0,"shjlr":8000385.0,"shjlrl":8.18},{"t":"2026-09-2316:12:01","mc":"艾为电子","dm":"688798","zxj":58.06,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15267091.0,"jlr":15267091.0,"jlrl":8.17,"shlczj":0.0,"shlrzj":15267091.0,"shjlr":15267091.0,"shjlrl":8.17},{"t":"2026-09-2316:12:01","mc":"泓博医药","dm":"301230","zxj":40.07,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87252080.0,"jlr":87252080.0,"jlrl":8.17,"shlczj":0.0,"shlrzj":87252080.0,"shjlr":87252080.0,"shjlrl":8.17},{"t":"2026-09-2316:12:01","mc":"航天发展","dm":"000547","zxj":14.31,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41749549.0,"jlr":41749549.0,"jlrl":8.15,"shlczj":0.0,"shlrzj":41749549.0,"shjlr":41749549.0,"shjlrl":8.15},{"t":"2026-09-2316:12:01","mc":"一拖股份","dm":"601038","zxj":13.89,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12258995.0,"jlr":12258995.0,"jlrl":8.14,"shlczj":0.0,"shlrzj":12258995.0,"shjlr":12258995.0,"shjlrl":8.14},{"t":"2026-09-2316:12:01","mc":"佳力奇","dm":"301586","zxj":29.8,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1210138.0,"jlr":1210138.0,"jlrl":8.14,"shlczj":0.0,"shlrzj":1210138.0,"shjlr":1210138.0,"shjlrl":8.14},{"t":"2026-09-2316:12:01","mc":"华阳国际","dm":"002949","zxj":13.03,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6376140.0,"jlr":6376140.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":6376140.0,"shjlr":6376140.0,"shjlrl":8.13},{"t":"2026-09-2316:12:01","mc":"宁波海运","dm":"600798","zxj":3.35,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5300499.0,"jlr":5300499.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":5300499.0,"shjlr":5300499.0,"shjlrl":8.13},{"t":"2026-09-2316:12:01","mc":"ST荃银","dm":"300087","zxj":5.62,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3668835.0,"jlr":3668835.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":3668835.0,"shjlr":3668835.0,"shjlrl":8.13},{"t":"2026-09-2316:12:01","mc":"中坚科技","dm":"002779","zxj":86.0,"zdf":4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27654354.0,"jlr":27654354.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":27654354.0,"shjlr":27654354.0,"shjlrl":8.13},{"t":"2026-09-2316:12:01","mc":"天富能源","dm":"600509","zxj":7.26,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7356622.0,"jlr":7356622.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":7356622.0,"shjlr":7356622.0,"shjlrl":8.13},{"t":"2026-09-2316:12:01","mc":"弘信电子","dm":"300657","zxj":37.2,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60471703.0,"jlr":60471703.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":60471703.0,"shjlr":60471703.0,"shjlrl":8.13},{"t":"2026-09-2316:12:01","mc":"华安鑫创","dm":"300928","zxj":25.34,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5225888.0,"jlr":5225888.0,"jlrl":8.12,"shlczj":0.0,"shlrzj":5225888.0,"shjlr":5225888.0,"shjlrl":8.12},{"t":"2026-09-2316:12:01","mc":"华依科技","dm":"688071","zxj":35.75,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5838559.0,"jlr":5838559.0,"jlrl":8.12,"shlczj":0.0,"shlrzj":5838559.0,"shjlr":5838559.0,"shjlrl":8.12},{"t":"2026-09-2316:12:01","mc":"振石股份","dm":"601112","zxj":16.42,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8613080.0,"jlr":8613080.0,"jlrl":8.12,"shlczj":0.0,"shlrzj":8613080.0,"shjlr":8613080.0,"shjlrl":8.12},{"t":"2026-09-2316:12:01","mc":"盈方微","dm":"000670","zxj":7.56,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25841024.0,"jlr":25841024.0,"jlrl":8.12,"shlczj":0.0,"shlrzj":25841024.0,"shjlr":25841024.0,"shjlrl":8.12},{"t":"2026-09-2316:12:01","mc":"山子高科","dm":"000981","zxj":2.81,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":146421584.0,"jlr":146421584.0,"jlrl":8.11,"shlczj":0.0,"shlrzj":146421584.0,"shjlr":146421584.0,"shjlrl":8.11},{"t":"2026-09-2316:12:01","mc":"瑞立科密","dm":"001285","zxj":42.78,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1956660.0,"jlr":1956660.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":1956660.0,"shjlr":1956660.0,"shjlrl":8.1},{"t":"2026-09-2316:12:01","mc":"迪生力","dm":"603335","zxj":6.22,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2783595.0,"jlr":2783595.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":2783595.0,"shjlr":2783595.0,"shjlrl":8.1},{"t":"2026-09-2316:12:01","mc":"昂瑞微-UW","dm":"688790","zxj":110.13,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24856271.0,"jlr":24856271.0,"jlrl":8.1,"shlczj":0.0,"shlrzj":24856271.0,"shjlr":24856271.0,"shjlrl":8.1},{"t":"2026-09-2316:12:01","mc":"昂利康","dm":"002940","zxj":23.28,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8442496.0,"jlr":8442496.0,"jlrl":8.09,"shlczj":0.0,"shlrzj":8442496.0,"shjlr":8442496.0,"shjlrl":8.09},{"t":"2026-09-2316:12:01","mc":"长春一东","dm":"600148","zxj":15.8,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1729364.0,"jlr":1729364.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":1729364.0,"shjlr":1729364.0,"shjlrl":8.08},{"t":"2026-09-2316:12:01","mc":"大名城","dm":"600094","zxj":4.05,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9028173.0,"jlr":9028173.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":9028173.0,"shjlr":9028173.0,"shjlrl":8.08},{"t":"2026-09-2316:12:01","mc":"颀中科技","dm":"688352","zxj":19.81,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29096660.0,"jlr":29096660.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":29096660.0,"shjlr":29096660.0,"shjlrl":8.08},{"t":"2026-09-2316:12:01","mc":"英唐智控","dm":"300131","zxj":15.23,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39849700.0,"jlr":39849700.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":39849700.0,"shjlr":39849700.0,"shjlrl":8.08},{"t":"2026-09-2316:12:01","mc":"锌业股份","dm":"000751","zxj":4.58,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7039532.0,"jlr":7039532.0,"jlrl":8.07,"shlczj":0.0,"shlrzj":7039532.0,"shjlr":7039532.0,"shjlrl":8.07},{"t":"2026-09-2316:12:01","mc":"金麒麟","dm":"603586","zxj":13.71,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1357424.0,"jlr":1357424.0,"jlrl":8.06,"shlczj":0.0,"shlrzj":1357424.0,"shjlr":1357424.0,"shjlrl":8.06},{"t":"2026-09-2316:12:01","mc":"威高骨科","dm":"688161","zxj":21.93,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1270178.0,"jlr":1270178.0,"jlrl":8.06,"shlczj":0.0,"shlrzj":1270178.0,"shjlr":1270178.0,"shjlrl":8.06},{"t":"2026-09-2316:12:01","mc":"曲美家居","dm":"603818","zxj":3.82,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9876469.0,"jlr":9876469.0,"jlrl":8.06,"shlczj":0.0,"shlrzj":9876469.0,"shjlr":9876469.0,"shjlrl":8.06},{"t":"2026-09-2316:12:01","mc":"诺瓦星云","dm":"301589","zxj":162.51,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9573199.0,"jlr":9573199.0,"jlrl":8.05,"shlczj":0.0,"shlrzj":9573199.0,"shjlr":9573199.0,"shjlrl":8.05},{"t":"2026-09-2316:12:01","mc":"中洲特材","dm":"300963","zxj":11.06,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3653775.0,"jlr":3653775.0,"jlrl":8.05,"shlczj":0.0,"shlrzj":3653775.0,"shjlr":3653775.0,"shjlrl":8.05},{"t":"2026-09-2316:12:01","mc":"中恒电气","dm":"002364","zxj":36.34,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40428084.0,"jlr":40428084.0,"jlrl":8.05,"shlczj":0.0,"shlrzj":40428084.0,"shjlr":40428084.0,"shjlrl":8.05},{"t":"2026-09-2316:12:01","mc":"三晖电气","dm":"002857","zxj":17.77,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1780809.0,"jlr":1780809.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":1780809.0,"shjlr":1780809.0,"shjlrl":8.04},{"t":"2026-09-2316:12:01","mc":"中远海特","dm":"600428","zxj":11.23,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17088543.0,"jlr":17088543.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":17088543.0,"shjlr":17088543.0,"shjlrl":8.04},{"t":"2026-09-2316:12:01","mc":"福日电子","dm":"600203","zxj":10.06,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10475665.0,"jlr":10475665.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":10475665.0,"shjlr":10475665.0,"shjlrl":8.04},{"t":"2026-09-2316:12:01","mc":"大智慧","dm":"601519","zxj":8.9,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23531346.0,"jlr":23531346.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":23531346.0,"shjlr":23531346.0,"shjlrl":8.04},{"t":"2026-09-2316:12:01","mc":"海德股份","dm":"000567","zxj":6.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7457486.0,"jlr":7457486.0,"jlrl":8.03,"shlczj":0.0,"shlrzj":7457486.0,"shjlr":7457486.0,"shjlrl":8.03},{"t":"2026-09-2316:12:01","mc":"恒玄科技","dm":"688608","zxj":113.5,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70597119.0,"jlr":70597119.0,"jlrl":8.02,"shlczj":0.0,"shlrzj":70597119.0,"shjlr":70597119.0,"shjlrl":8.02},{"t":"2026-09-2316:12:01","mc":"惠而浦","dm":"600983","zxj":7.54,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1669410.0,"jlr":1669410.0,"jlrl":8.01,"shlczj":0.0,"shlrzj":1669410.0,"shjlr":1669410.0,"shjlrl":8.01},{"t":"2026-09-2316:12:01","mc":"TCL智家","dm":"002668","zxj":8.91,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10640682.0,"jlr":10640682.0,"jlrl":8.01,"shlczj":0.0,"shlrzj":10640682.0,"shjlr":10640682.0,"shjlrl":8.01},{"t":"2026-09-2316:12:01","mc":"鼎龙科技","dm":"603004","zxj":19.18,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2023331.0,"jlr":2023331.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":2023331.0,"shjlr":2023331.0,"shjlrl":8.0},{"t":"2026-09-2316:12:01","mc":"青岛银行","dm":"002948","zxj":6.02,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9971722.0,"jlr":9971722.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":9971722.0,"shjlr":9971722.0,"shjlrl":8.0},{"t":"2026-09-2316:12:01","mc":"通达海","dm":"301378","zxj":25.58,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3880277.0,"jlr":3880277.0,"jlrl":7.99,"shlczj":0.0,"shlrzj":3880277.0,"shjlr":3880277.0,"shjlrl":7.99},{"t":"2026-09-2316:12:01","mc":"贝因美","dm":"002570","zxj":4.4,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4064087.0,"jlr":4064087.0,"jlrl":7.98,"shlczj":0.0,"shlrzj":4064087.0,"shjlr":4064087.0,"shjlrl":7.98},{"t":"2026-09-2316:12:01","mc":"威马农机","dm":"301533","zxj":28.74,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2081435.0,"jlr":2081435.0,"jlrl":7.97,"shlczj":0.0,"shlrzj":2081435.0,"shjlr":2081435.0,"shjlrl":7.97},{"t":"2026-09-2316:12:01","mc":"中国电建","dm":"601669","zxj":4.59,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16849543.0,"jlr":16849543.0,"jlrl":7.97,"shlczj":0.0,"shlrzj":16849543.0,"shjlr":16849543.0,"shjlrl":7.97},{"t":"2026-09-2316:12:01","mc":"海峡创新","dm":"300300","zxj":9.01,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64261600.0,"jlr":64261600.0,"jlrl":7.96,"shlczj":0.0,"shlrzj":64261600.0,"shjlr":64261600.0,"shjlrl":7.96},{"t":"2026-09-2316:12:01","mc":"楚环科技","dm":"001336","zxj":19.44,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3370806.0,"jlr":3370806.0,"jlrl":7.94,"shlczj":0.0,"shlrzj":3370806.0,"shjlr":3370806.0,"shjlrl":7.94},{"t":"2026-09-2316:12:01","mc":"恒宝股份","dm":"002104","zxj":10.93,"zdf":-6.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52688089.0,"jlr":52688089.0,"jlrl":7.94,"shlczj":0.0,"shlrzj":52688089.0,"shjlr":52688089.0,"shjlrl":7.94},{"t":"2026-09-2316:12:01","mc":"迈普医学","dm":"301033","zxj":55.96,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3131362.0,"jlr":3131362.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":3131362.0,"shjlr":3131362.0,"shjlrl":7.92},{"t":"2026-09-2316:12:01","mc":"张江高科","dm":"600895","zxj":28.76,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37010021.0,"jlr":37010021.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":37010021.0,"shjlr":37010021.0,"shjlrl":7.92},{"t":"2026-09-2316:12:01","mc":"中铁特货","dm":"001213","zxj":3.49,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":959844.0,"jlr":959844.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":959844.0,"shjlr":959844.0,"shjlrl":7.9},{"t":"2026-09-2316:12:01","mc":"圣诺生物","dm":"688117","zxj":19.75,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40103812.0,"jlr":40103812.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":40103812.0,"shjlr":40103812.0,"shjlrl":7.9},{"t":"2026-09-2316:12:01","mc":"天能股份","dm":"688819","zxj":20.95,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2573472.0,"jlr":2573472.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":2573472.0,"shjlr":2573472.0,"shjlrl":7.89},{"t":"2026-09-2316:12:01","mc":"慈星股份","dm":"300307","zxj":7.3,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4900091.0,"jlr":4900091.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":4900091.0,"shjlr":4900091.0,"shjlrl":7.89},{"t":"2026-09-2316:12:01","mc":"富奥B","dm":"200030","zxj":2.65,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9044.0,"jlr":9044.0,"jlrl":7.88,"shlczj":0.0,"shlrzj":9044.0,"shjlr":9044.0,"shjlrl":7.88},{"t":"2026-09-2316:12:01","mc":"科恒股份","dm":"300340","zxj":8.65,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2619670.0,"jlr":2619670.0,"jlrl":7.88,"shlczj":0.0,"shlrzj":2619670.0,"shjlr":2619670.0,"shjlrl":7.88},{"t":"2026-09-2316:12:01","mc":"XD天坛生","dm":"600161","zxj":12.31,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7094199.0,"jlr":7094199.0,"jlrl":7.87,"shlczj":0.0,"shlrzj":7094199.0,"shjlr":7094199.0,"shjlrl":7.87},{"t":"2026-09-2316:12:01","mc":"崇达技术","dm":"002815","zxj":24.86,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":134400288.0,"jlr":134400288.0,"jlrl":7.87,"shlczj":0.0,"shlrzj":134400288.0,"shjlr":134400288.0,"shjlrl":7.87},{"t":"2026-09-2316:12:01","mc":"华兰股份","dm":"301093","zxj":74.22,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44597910.0,"jlr":44597910.0,"jlrl":7.86,"shlczj":0.0,"shlrzj":44597910.0,"shjlr":44597910.0,"shjlrl":7.86},{"t":"2026-09-2316:12:01","mc":"海容冷链","dm":"603187","zxj":10.74,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1872565.0,"jlr":1872565.0,"jlrl":7.85,"shlczj":0.0,"shlrzj":1872565.0,"shjlr":1872565.0,"shjlrl":7.85},{"t":"2026-09-2316:12:01","mc":"ST兴化","dm":"002109","zxj":2.77,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":842006.0,"jlr":842006.0,"jlrl":7.84,"shlczj":0.0,"shlrzj":842006.0,"shjlr":842006.0,"shjlrl":7.84},{"t":"2026-09-2316:12:01","mc":"健民集团","dm":"600976","zxj":27.02,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1761739.0,"jlr":1761739.0,"jlrl":7.82,"shlczj":0.0,"shlrzj":1761739.0,"shjlr":1761739.0,"shjlrl":7.82},{"t":"2026-09-2316:12:01","mc":"安通控股","dm":"600179","zxj":4.49,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8848557.0,"jlr":8848557.0,"jlrl":7.82,"shlczj":0.0,"shlrzj":8848557.0,"shjlr":8848557.0,"shjlrl":7.82},{"t":"2026-09-2316:12:01","mc":"天秦装备","dm":"300922","zxj":17.67,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7098442.0,"jlr":7098442.0,"jlrl":7.81,"shlczj":0.0,"shlrzj":7098442.0,"shjlr":7098442.0,"shjlrl":7.81},{"t":"2026-09-2316:12:01","mc":"姚记科技","dm":"002605","zxj":16.62,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3754485.0,"jlr":3754485.0,"jlrl":7.81,"shlczj":0.0,"shlrzj":3754485.0,"shjlr":3754485.0,"shjlrl":7.81},{"t":"2026-09-2316:12:01","mc":"国科恒泰","dm":"301370","zxj":8.64,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1308113.0,"jlr":1308113.0,"jlrl":7.8,"shlczj":0.0,"shlrzj":1308113.0,"shjlr":1308113.0,"shjlrl":7.8},{"t":"2026-09-2316:12:01","mc":"遥望科技","dm":"002291","zxj":5.49,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14526550.0,"jlr":14526550.0,"jlrl":7.8,"shlczj":0.0,"shlrzj":14526550.0,"shjlr":14526550.0,"shjlrl":7.8},{"t":"2026-09-2316:12:01","mc":"吉华集团","dm":"603980","zxj":8.68,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40199172.0,"jlr":40199172.0,"jlrl":7.8,"shlczj":0.0,"shlrzj":40199172.0,"shjlr":40199172.0,"shjlrl":7.8},{"t":"2026-09-2316:12:01","mc":"拓尔思","dm":"300229","zxj":13.18,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24520713.0,"jlr":24520713.0,"jlrl":7.8,"shlczj":0.0,"shlrzj":24520713.0,"shjlr":24520713.0,"shjlrl":7.8},{"t":"2026-09-2316:12:01","mc":"信邦制药","dm":"002390","zxj":2.96,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5436932.0,"jlr":5436932.0,"jlrl":7.79,"shlczj":0.0,"shlrzj":5436932.0,"shjlr":5436932.0,"shjlrl":7.79},{"t":"2026-09-2316:12:01","mc":"中际联合","dm":"605305","zxj":30.73,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5216997.0,"jlr":5216997.0,"jlrl":7.78,"shlczj":0.0,"shlrzj":5216997.0,"shjlr":5216997.0,"shjlrl":7.78},{"t":"2026-09-2316:12:01","mc":"贤丰控股","dm":"002141","zxj":7.1,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":142296752.0,"jlr":142296752.0,"jlrl":7.78,"shlczj":0.0,"shlrzj":142296752.0,"shjlr":142296752.0,"shjlrl":7.78},{"t":"2026-09-2316:12:01","mc":"智迪科技","dm":"301503","zxj":22.29,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1363075.0,"jlr":1363075.0,"jlrl":7.77,"shlczj":0.0,"shlrzj":1363075.0,"shjlr":1363075.0,"shjlrl":7.77},{"t":"2026-09-2316:12:01","mc":"奋达科技","dm":"002681","zxj":4.53,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12299479.0,"jlr":12299479.0,"jlrl":7.77,"shlczj":0.0,"shlrzj":12299479.0,"shjlr":12299479.0,"shjlrl":7.77},{"t":"2026-09-2316:12:01","mc":"三瑞智能","dm":"301696","zxj":94.44,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6833222.0,"jlr":6833222.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":6833222.0,"shjlr":6833222.0,"shjlrl":7.76},{"t":"2026-09-2316:12:01","mc":"万丰奥威","dm":"002085","zxj":9.52,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15857965.0,"jlr":15857965.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":15857965.0,"shjlr":15857965.0,"shjlrl":7.76},{"t":"2026-09-2316:12:01","mc":"铖昌科技","dm":"001270","zxj":99.19,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25792731.0,"jlr":25792731.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":25792731.0,"shjlr":25792731.0,"shjlrl":7.76},{"t":"2026-09-2316:12:01","mc":"友阿股份","dm":"002277","zxj":5.36,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6643416.0,"jlr":6643416.0,"jlrl":7.75,"shlczj":0.0,"shlrzj":6643416.0,"shjlr":6643416.0,"shjlrl":7.75},{"t":"2026-09-2316:12:01","mc":"百隆东方","dm":"601339","zxj":7.2,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3351960.0,"jlr":3351960.0,"jlrl":7.75,"shlczj":0.0,"shlrzj":3351960.0,"shjlr":3351960.0,"shjlrl":7.75},{"t":"2026-09-2316:12:01","mc":"宏桥控股","dm":"002379","zxj":16.51,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44279753.0,"jlr":44279753.0,"jlrl":7.75,"shlczj":0.0,"shlrzj":44279753.0,"shjlr":44279753.0,"shjlrl":7.75},{"t":"2026-09-2316:12:01","mc":"应流股份","dm":"603308","zxj":40.15,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66970272.0,"jlr":66970272.0,"jlrl":7.75,"shlczj":0.0,"shlrzj":66970272.0,"shjlr":66970272.0,"shjlrl":7.75},{"t":"2026-09-2316:12:01","mc":"菲沃泰","dm":"688371","zxj":25.47,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17828969.0,"jlr":17828969.0,"jlrl":7.74,"shlczj":0.0,"shlrzj":17828969.0,"shjlr":17828969.0,"shjlrl":7.74},{"t":"2026-09-2316:12:01","mc":"银宝山新","dm":"002786","zxj":7.67,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3967196.0,"jlr":3967196.0,"jlrl":7.73,"shlczj":0.0,"shlrzj":3967196.0,"shjlr":3967196.0,"shjlrl":7.73},{"t":"2026-09-2316:12:01","mc":"奇正藏药","dm":"002287","zxj":19.55,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1606564.0,"jlr":1606564.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":1606564.0,"shjlr":1606564.0,"shjlrl":7.72},{"t":"2026-09-2316:12:01","mc":"*ST三六","dm":"300295","zxj":11.97,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2416790.0,"jlr":2416790.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":2416790.0,"shjlr":2416790.0,"shjlrl":7.72},{"t":"2026-09-2316:12:01","mc":"标榜股份","dm":"301181","zxj":25.8,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6837649.0,"jlr":6837649.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":6837649.0,"shjlr":6837649.0,"shjlrl":7.72},{"t":"2026-09-2316:12:01","mc":"中粮资本","dm":"002423","zxj":9.23,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5788198.0,"jlr":5788198.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":5788198.0,"shjlr":5788198.0,"shjlrl":7.72},{"t":"2026-09-2316:12:01","mc":"网宿科技","dm":"300017","zxj":15.32,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125942848.0,"jlr":125942848.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":125942848.0,"shjlr":125942848.0,"shjlrl":7.72},{"t":"2026-09-2316:12:01","mc":"川网传媒","dm":"300987","zxj":14.54,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12024031.0,"jlr":12024031.0,"jlrl":7.7,"shlczj":0.0,"shlrzj":12024031.0,"shjlr":12024031.0,"shjlrl":7.7},{"t":"2026-09-2316:12:01","mc":"强力新材","dm":"300429","zxj":11.68,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12947986.0,"jlr":12947986.0,"jlrl":7.7,"shlczj":0.0,"shlrzj":12947986.0,"shjlr":12947986.0,"shjlrl":7.7},{"t":"2026-09-2316:12:01","mc":"中煤能源","dm":"601898","zxj":13.92,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19239806.0,"jlr":19239806.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":19239806.0,"shjlr":19239806.0,"shjlrl":7.69},{"t":"2026-09-2316:12:01","mc":"沃森生物","dm":"300142","zxj":14.08,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124269920.0,"jlr":124269920.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":124269920.0,"shjlr":124269920.0,"shjlrl":7.69},{"t":"2026-09-2316:12:01","mc":"*ST华鹏","dm":"603021","zxj":5.24,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3390731.0,"jlr":3390731.0,"jlrl":7.68,"shlczj":0.0,"shlrzj":3390731.0,"shjlr":3390731.0,"shjlrl":7.68},{"t":"2026-09-2316:12:01","mc":"正邦科技","dm":"002157","zxj":2.96,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28732437.0,"jlr":28732437.0,"jlrl":7.67,"shlczj":0.0,"shlrzj":28732437.0,"shjlr":28732437.0,"shjlrl":7.67},{"t":"2026-09-2316:12:01","mc":"三一重工","dm":"600031","zxj":17.51,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94996368.0,"jlr":94996368.0,"jlrl":7.67,"shlczj":0.0,"shlrzj":94996368.0,"shjlr":94996368.0,"shjlrl":7.67},{"t":"2026-09-2316:12:01","mc":"神州泰岳","dm":"300002","zxj":8.05,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19065153.0,"jlr":19065153.0,"jlrl":7.66,"shlczj":0.0,"shlrzj":19065153.0,"shjlr":19065153.0,"shjlrl":7.66},{"t":"2026-09-2316:12:01","mc":"长源电力","dm":"000966","zxj":3.9,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14823993.0,"jlr":14823993.0,"jlrl":7.65,"shlczj":0.0,"shlrzj":14823993.0,"shjlr":14823993.0,"shjlrl":7.65},{"t":"2026-09-2316:12:01","mc":"昀冢科技","dm":"688260","zxj":116.37,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54565788.0,"jlr":54565788.0,"jlrl":7.65,"shlczj":0.0,"shlrzj":54565788.0,"shjlr":54565788.0,"shjlrl":7.65},{"t":"2026-09-2316:12:01","mc":"国安股份","dm":"000839","zxj":2.82,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17239624.0,"jlr":17239624.0,"jlrl":7.64,"shlczj":0.0,"shlrzj":17239624.0,"shjlr":17239624.0,"shjlrl":7.64},{"t":"2026-09-2316:12:01","mc":"中利集团","dm":"002309","zxj":2.82,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27126026.0,"jlr":27126026.0,"jlrl":7.63,"shlczj":0.0,"shlrzj":27126026.0,"shjlr":27126026.0,"shjlrl":7.63},{"t":"2026-09-2316:12:01","mc":"粤高速Ａ","dm":"000429","zxj":12.58,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4295958.0,"jlr":4295958.0,"jlrl":7.62,"shlczj":0.0,"shlrzj":4295958.0,"shjlr":4295958.0,"shjlrl":7.62},{"t":"2026-09-2316:12:01","mc":"贵州燃气","dm":"600903","zxj":6.64,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23685800.0,"jlr":23685800.0,"jlrl":7.62,"shlczj":0.0,"shlrzj":23685800.0,"shjlr":23685800.0,"shjlrl":7.62},{"t":"2026-09-2316:12:01","mc":"宝胜股份","dm":"600973","zxj":5.91,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7325929.0,"jlr":7325929.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":7325929.0,"shjlr":7325929.0,"shjlrl":7.6},{"t":"2026-09-2316:12:01","mc":"泛微网络","dm":"603039","zxj":37.86,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75401856.0,"jlr":75401856.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":75401856.0,"shjlr":75401856.0,"shjlrl":7.6},{"t":"2026-09-2316:12:01","mc":"中机认检","dm":"301508","zxj":24.19,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1113694.0,"jlr":1113694.0,"jlrl":7.59,"shlczj":0.0,"shlrzj":1113694.0,"shjlr":1113694.0,"shjlrl":7.59},{"t":"2026-09-2316:12:01","mc":"通富微电","dm":"002156","zxj":62.8,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":359740400.0,"jlr":359740400.0,"jlrl":7.59,"shlczj":0.0,"shlrzj":359740400.0,"shjlr":359740400.0,"shjlrl":7.59},{"t":"2026-09-2316:12:01","mc":"歌华有线","dm":"600037","zxj":7.07,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7899801.0,"jlr":7899801.0,"jlrl":7.58,"shlczj":0.0,"shlrzj":7899801.0,"shjlr":7899801.0,"shjlrl":7.58},{"t":"2026-09-2316:12:01","mc":"阳光股份","dm":"000608","zxj":7.0,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7778085.0,"jlr":7778085.0,"jlrl":7.58,"shlczj":0.0,"shlrzj":7778085.0,"shjlr":7778085.0,"shjlrl":7.58},{"t":"2026-09-2316:12:01","mc":"朗迪集团","dm":"603726","zxj":24.74,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6800271.0,"jlr":6800271.0,"jlrl":7.57,"shlczj":0.0,"shlrzj":6800271.0,"shjlr":6800271.0,"shjlrl":7.57},{"t":"2026-09-2316:12:01","mc":"登海种业","dm":"002041","zxj":10.24,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19105909.0,"jlr":19105909.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":19105909.0,"shjlr":19105909.0,"shjlrl":7.56},{"t":"2026-09-2316:12:01","mc":"迈为股份","dm":"300751","zxj":201.31,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60952868.0,"jlr":60952868.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":60952868.0,"shjlr":60952868.0,"shjlrl":7.56},{"t":"2026-09-2316:12:01","mc":"三联锻造","dm":"001282","zxj":16.52,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6947928.0,"jlr":6947928.0,"jlrl":7.54,"shlczj":0.0,"shlrzj":6947928.0,"shjlr":6947928.0,"shjlrl":7.54},{"t":"2026-09-2316:12:01","mc":"石药创新","dm":"300765","zxj":47.15,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47464047.0,"jlr":47464047.0,"jlrl":7.54,"shlczj":0.0,"shlrzj":47464047.0,"shjlr":47464047.0,"shjlrl":7.54},{"t":"2026-09-2316:12:01","mc":"润丰股份","dm":"301035","zxj":49.5,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12277446.0,"jlr":12277446.0,"jlrl":7.53,"shlczj":0.0,"shlrzj":12277446.0,"shjlr":12277446.0,"shjlrl":7.53},{"t":"2026-09-2316:12:01","mc":"长高电气","dm":"002452","zxj":11.82,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6623242.0,"jlr":6623242.0,"jlrl":7.53,"shlczj":0.0,"shlrzj":6623242.0,"shjlr":6623242.0,"shjlrl":7.53},{"t":"2026-09-2316:12:01","mc":"东方电缆","dm":"603606","zxj":35.56,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18833932.0,"jlr":18833932.0,"jlrl":7.52,"shlczj":0.0,"shlrzj":18833932.0,"shjlr":18833932.0,"shjlrl":7.52},{"t":"2026-09-2316:12:01","mc":"英洛华","dm":"000795","zxj":8.32,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6730581.0,"jlr":6730581.0,"jlrl":7.51,"shlczj":0.0,"shlrzj":6730581.0,"shjlr":6730581.0,"shjlrl":7.51},{"t":"2026-09-2316:12:01","mc":"成飞集成","dm":"002190","zxj":23.75,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7107682.0,"jlr":7107682.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":7107682.0,"shjlr":7107682.0,"shjlrl":7.5},{"t":"2026-09-2316:12:01","mc":"固高科技","dm":"301510","zxj":28.11,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10405898.0,"jlr":10405898.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":10405898.0,"shjlr":10405898.0,"shjlrl":7.5},{"t":"2026-09-2316:12:01","mc":"信息发展","dm":"300469","zxj":50.63,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13406915.0,"jlr":13406915.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":13406915.0,"shjlr":13406915.0,"shjlrl":7.5},{"t":"2026-09-2316:12:01","mc":"华特气体","dm":"688268","zxj":134.87,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26671199.0,"jlr":26671199.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":26671199.0,"shjlr":26671199.0,"shjlrl":7.5},{"t":"2026-09-2316:12:01","mc":"亚太药业","dm":"002370","zxj":5.24,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6178383.0,"jlr":6178383.0,"jlrl":7.49,"shlczj":0.0,"shlrzj":6178383.0,"shjlr":6178383.0,"shjlrl":7.49},{"t":"2026-09-2316:12:01","mc":"引力传媒","dm":"603598","zxj":19.12,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89736720.0,"jlr":89736720.0,"jlrl":7.48,"shlczj":0.0,"shlrzj":89736720.0,"shjlr":89736720.0,"shjlrl":7.48},{"t":"2026-09-2316:12:01","mc":"奕东电子","dm":"301123","zxj":80.48,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43368366.0,"jlr":43368366.0,"jlrl":7.47,"shlczj":0.0,"shlrzj":43368366.0,"shjlr":43368366.0,"shjlrl":7.47},{"t":"2026-09-2316:12:01","mc":"播恩集团","dm":"001366","zxj":13.09,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4079705.0,"jlr":4079705.0,"jlrl":7.47,"shlczj":0.0,"shlrzj":4079705.0,"shjlr":4079705.0,"shjlrl":7.47},{"t":"2026-09-2316:12:01","mc":"华媒控股","dm":"000607","zxj":4.48,"zdf":-10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46269565.0,"jlr":46269565.0,"jlrl":7.47,"shlczj":0.0,"shlrzj":46269565.0,"shjlr":46269565.0,"shjlrl":7.47},{"t":"2026-09-2316:12:01","mc":"青岛食品","dm":"001219","zxj":12.75,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1300344.0,"jlr":1300344.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":1300344.0,"shjlr":1300344.0,"shjlrl":7.46},{"t":"2026-09-2316:12:01","mc":"复洁科技","dm":"688335","zxj":17.91,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1898800.0,"jlr":1898800.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":1898800.0,"shjlr":1898800.0,"shjlrl":7.46},{"t":"2026-09-2316:12:01","mc":"欧圣电气","dm":"301187","zxj":15.66,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4281276.0,"jlr":4281276.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":4281276.0,"shjlr":4281276.0,"shjlrl":7.46},{"t":"2026-09-2316:12:01","mc":"浙数文化","dm":"600633","zxj":10.33,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8989432.0,"jlr":8989432.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":8989432.0,"shjlr":8989432.0,"shjlrl":7.46},{"t":"2026-09-2316:12:01","mc":"浙江永强","dm":"002489","zxj":3.04,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6275658.0,"jlr":6275658.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":6275658.0,"shjlr":6275658.0,"shjlrl":7.45},{"t":"2026-09-2316:12:01","mc":"星宸科技","dm":"301536","zxj":133.81,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126736832.0,"jlr":126736832.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":126736832.0,"shjlr":126736832.0,"shjlrl":7.45},{"t":"2026-09-2316:12:01","mc":"国联水产","dm":"300094","zxj":2.95,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9403638.0,"jlr":9403638.0,"jlrl":7.44,"shlczj":0.0,"shlrzj":9403638.0,"shjlr":9403638.0,"shjlrl":7.44},{"t":"2026-09-2316:12:01","mc":"同方股份","dm":"600100","zxj":6.83,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6637594.0,"jlr":6637594.0,"jlrl":7.44,"shlczj":0.0,"shlrzj":6637594.0,"shjlr":6637594.0,"shjlrl":7.44},{"t":"2026-09-2316:12:01","mc":"湖南黄金","dm":"002155","zxj":24.82,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54110561.0,"jlr":54110561.0,"jlrl":7.44,"shlczj":0.0,"shlrzj":54110561.0,"shjlr":54110561.0,"shjlrl":7.44},{"t":"2026-09-2316:12:01","mc":"王子新材","dm":"002735","zxj":11.9,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30806401.0,"jlr":30806401.0,"jlrl":7.42,"shlczj":0.0,"shlrzj":30806401.0,"shjlr":30806401.0,"shjlrl":7.42},{"t":"2026-09-2316:12:01","mc":"中金岭南","dm":"000060","zxj":6.13,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20246425.0,"jlr":20246425.0,"jlrl":7.42,"shlczj":0.0,"shlrzj":20246425.0,"shjlr":20246425.0,"shjlrl":7.42},{"t":"2026-09-2316:12:01","mc":"正海生物","dm":"300653","zxj":15.59,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1497553.0,"jlr":1497553.0,"jlrl":7.41,"shlczj":0.0,"shlrzj":1497553.0,"shjlr":1497553.0,"shjlrl":7.41},{"t":"2026-09-2316:12:01","mc":"长源东谷","dm":"603950","zxj":58.59,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15892514.0,"jlr":15892514.0,"jlrl":7.41,"shlczj":0.0,"shlrzj":15892514.0,"shjlr":15892514.0,"shjlrl":7.41},{"t":"2026-09-2316:12:01","mc":"新 华 都","dm":"002264","zxj":7.44,"zdf":-6.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45935318.0,"jlr":45935318.0,"jlrl":7.41,"shlczj":0.0,"shlrzj":45935318.0,"shjlr":45935318.0,"shjlrl":7.41},{"t":"2026-09-2316:12:01","mc":"顶固集创","dm":"300749","zxj":24.88,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6800884.0,"jlr":6800884.0,"jlrl":7.4,"shlczj":0.0,"shlrzj":6800884.0,"shjlr":6800884.0,"shjlrl":7.4},{"t":"2026-09-2316:12:01","mc":"中国国航","dm":"601111","zxj":5.96,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28120759.0,"jlr":28120759.0,"jlrl":7.38,"shlczj":0.0,"shlrzj":28120759.0,"shjlr":28120759.0,"shjlrl":7.38},{"t":"2026-09-2316:12:01","mc":"福华尚纬","dm":"603333","zxj":9.43,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4264034.0,"jlr":4264034.0,"jlrl":7.38,"shlczj":0.0,"shlrzj":4264034.0,"shjlr":4264034.0,"shjlrl":7.38},{"t":"2026-09-2316:12:01","mc":"天地科技","dm":"600582","zxj":4.88,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5704157.0,"jlr":5704157.0,"jlrl":7.37,"shlczj":0.0,"shlrzj":5704157.0,"shjlr":5704157.0,"shjlrl":7.37},{"t":"2026-09-2316:12:01","mc":"中科金财","dm":"002657","zxj":15.27,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8753993.0,"jlr":8753993.0,"jlrl":7.37,"shlczj":0.0,"shlrzj":8753993.0,"shjlr":8753993.0,"shjlrl":7.37},{"t":"2026-09-2316:12:01","mc":"天海防务","dm":"300008","zxj":6.29,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23335260.0,"jlr":23335260.0,"jlrl":7.37,"shlczj":0.0,"shlrzj":23335260.0,"shjlr":23335260.0,"shjlrl":7.37},{"t":"2026-09-2316:12:01","mc":"艾迪药业","dm":"688488","zxj":16.7,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8055309.0,"jlr":8055309.0,"jlrl":7.36,"shlczj":0.0,"shlrzj":8055309.0,"shjlr":8055309.0,"shjlrl":7.36},{"t":"2026-09-2316:12:01","mc":"春光科技","dm":"603657","zxj":36.64,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15476300.0,"jlr":15476300.0,"jlrl":7.36,"shlczj":0.0,"shlrzj":15476300.0,"shjlr":15476300.0,"shjlrl":7.36},{"t":"2026-09-2316:12:01","mc":"鸿铭股份","dm":"301105","zxj":50.68,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1722926.0,"jlr":1722926.0,"jlrl":7.35,"shlczj":0.0,"shlrzj":1722926.0,"shjlr":1722926.0,"shjlrl":7.35},{"t":"2026-09-2316:12:01","mc":"*ST纳川","dm":"300198","zxj":2.26,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1571142.0,"jlr":1571142.0,"jlrl":7.35,"shlczj":0.0,"shlrzj":1571142.0,"shjlr":1571142.0,"shjlrl":7.35},{"t":"2026-09-2316:12:01","mc":"南华期货","dm":"603093","zxj":13.6,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13126339.0,"jlr":13126339.0,"jlrl":7.35,"shlczj":0.0,"shlrzj":13126339.0,"shjlr":13126339.0,"shjlrl":7.35},{"t":"2026-09-2316:12:01","mc":"楚天科技","dm":"300358","zxj":9.7,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48415467.0,"jlr":48415467.0,"jlrl":7.35,"shlczj":0.0,"shlrzj":48415467.0,"shjlr":48415467.0,"shjlrl":7.35},{"t":"2026-09-2316:12:01","mc":"鸿泉技术","dm":"688288","zxj":19.95,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3856719.0,"jlr":3856719.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":3856719.0,"shjlr":3856719.0,"shjlrl":7.34},{"t":"2026-09-2316:12:01","mc":"联创电子","dm":"002036","zxj":6.26,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8771340.0,"jlr":8771340.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":8771340.0,"shjlr":8771340.0,"shjlrl":7.34},{"t":"2026-09-2316:12:01","mc":"华升股份","dm":"600156","zxj":8.41,"zdf":-5.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14309666.0,"jlr":14309666.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":14309666.0,"shjlr":14309666.0,"shjlrl":7.34},{"t":"2026-09-2316:12:01","mc":"齐鲁银行","dm":"601665","zxj":6.88,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19013487.0,"jlr":19013487.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":19013487.0,"shjlr":19013487.0,"shjlrl":7.34},{"t":"2026-09-2316:12:01","mc":"三人行","dm":"605168","zxj":53.73,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24980358.0,"jlr":24980358.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":24980358.0,"shjlr":24980358.0,"shjlrl":7.34},{"t":"2026-09-2316:12:01","mc":"农业银行","dm":"601288","zxj":6.83,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":156024496.0,"jlr":156024496.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":156024496.0,"shjlr":156024496.0,"shjlrl":7.34},{"t":"2026-09-2316:12:01","mc":"聚光科技","dm":"300203","zxj":14.05,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17098986.0,"jlr":17098986.0,"jlrl":7.33,"shlczj":0.0,"shlrzj":17098986.0,"shjlr":17098986.0,"shjlrl":7.33},{"t":"2026-09-2316:12:01","mc":"江苏索普","dm":"600746","zxj":6.87,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6932536.0,"jlr":6932536.0,"jlrl":7.33,"shlczj":0.0,"shlrzj":6932536.0,"shjlr":6932536.0,"shjlrl":7.33},{"t":"2026-09-2316:12:01","mc":"上海临港","dm":"600848","zxj":8.72,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6001898.0,"jlr":6001898.0,"jlrl":7.31,"shlczj":0.0,"shlrzj":6001898.0,"shjlr":6001898.0,"shjlrl":7.31},{"t":"2026-09-2316:12:01","mc":"新澳股份","dm":"603889","zxj":6.05,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2600078.0,"jlr":2600078.0,"jlrl":7.31,"shlczj":0.0,"shlrzj":2600078.0,"shjlr":2600078.0,"shjlrl":7.31},{"t":"2026-09-2316:12:01","mc":"梦网科技","dm":"002123","zxj":7.97,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15827505.0,"jlr":15827505.0,"jlrl":7.31,"shlczj":0.0,"shlrzj":15827505.0,"shjlr":15827505.0,"shjlrl":7.31},{"t":"2026-09-2316:12:01","mc":"三友医疗","dm":"688085","zxj":13.21,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2202237.0,"jlr":2202237.0,"jlrl":7.3,"shlczj":0.0,"shlrzj":2202237.0,"shjlr":2202237.0,"shjlrl":7.3},{"t":"2026-09-2316:12:01","mc":"海锅股份","dm":"301063","zxj":18.14,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2303236.0,"jlr":2303236.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":2303236.0,"shjlr":2303236.0,"shjlrl":7.29},{"t":"2026-09-2316:12:01","mc":"博汇科技","dm":"688004","zxj":33.5,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30195981.0,"jlr":30195981.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":30195981.0,"shjlr":30195981.0,"shjlrl":7.29},{"t":"2026-09-2316:12:01","mc":"鑫磊股份","dm":"301317","zxj":50.68,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5543802.0,"jlr":5543802.0,"jlrl":7.28,"shlczj":0.0,"shlrzj":5543802.0,"shjlr":5543802.0,"shjlrl":7.28},{"t":"2026-09-2316:12:01","mc":"巨一科技","dm":"688162","zxj":25.04,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1388294.0,"jlr":1388294.0,"jlrl":7.27,"shlczj":0.0,"shlrzj":1388294.0,"shjlr":1388294.0,"shjlrl":7.27},{"t":"2026-09-2316:12:01","mc":"掌阅科技","dm":"603533","zxj":22.55,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43463611.0,"jlr":43463611.0,"jlrl":7.27,"shlczj":0.0,"shlrzj":43463611.0,"shjlr":43463611.0,"shjlrl":7.27},{"t":"2026-09-2316:12:01","mc":"通灵股份","dm":"301168","zxj":39.75,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085565.0,"jlr":1085565.0,"jlrl":7.26,"shlczj":0.0,"shlrzj":1085565.0,"shjlr":1085565.0,"shjlrl":7.26},{"t":"2026-09-2316:12:01","mc":"迈赫股份","dm":"301199","zxj":18.17,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1089954.0,"jlr":1089954.0,"jlrl":7.26,"shlczj":0.0,"shlrzj":1089954.0,"shjlr":1089954.0,"shjlrl":7.26},{"t":"2026-09-2316:12:01","mc":"浙江新能","dm":"600032","zxj":6.77,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10284554.0,"jlr":10284554.0,"jlrl":7.26,"shlczj":0.0,"shlrzj":10284554.0,"shjlr":10284554.0,"shjlrl":7.26},{"t":"2026-09-2316:12:01","mc":"澄天伟业","dm":"300689","zxj":67.24,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25174405.0,"jlr":25174405.0,"jlrl":7.26,"shlczj":0.0,"shlrzj":25174405.0,"shjlr":25174405.0,"shjlrl":7.26},{"t":"2026-09-2316:12:01","mc":"幸福蓝海","dm":"300528","zxj":13.75,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9763139.0,"jlr":9763139.0,"jlrl":7.25,"shlczj":0.0,"shlrzj":9763139.0,"shjlr":9763139.0,"shjlrl":7.25},{"t":"2026-09-2316:12:01","mc":"戴维医疗","dm":"300314","zxj":12.62,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10103759.0,"jlr":10103759.0,"jlrl":7.25,"shlczj":0.0,"shlrzj":10103759.0,"shjlr":10103759.0,"shjlrl":7.25},{"t":"2026-09-2316:12:01","mc":"中泰证券","dm":"600918","zxj":5.51,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8548667.0,"jlr":8548667.0,"jlrl":7.25,"shlczj":0.0,"shlrzj":8548667.0,"shjlr":8548667.0,"shjlrl":7.25},{"t":"2026-09-2316:12:01","mc":"华阳集团","dm":"002906","zxj":27.78,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11016384.0,"jlr":11016384.0,"jlrl":7.24,"shlczj":0.0,"shlrzj":11016384.0,"shjlr":11016384.0,"shjlrl":7.24},{"t":"2026-09-2316:12:01","mc":"水发燃气","dm":"603318","zxj":8.98,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24852532.0,"jlr":24852532.0,"jlrl":7.24,"shlczj":0.0,"shlrzj":24852532.0,"shjlr":24852532.0,"shjlrl":7.24},{"t":"2026-09-2316:12:01","mc":"兆讯传媒","dm":"301102","zxj":9.71,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2620657.0,"jlr":2620657.0,"jlrl":7.22,"shlczj":0.0,"shlrzj":2620657.0,"shjlr":2620657.0,"shjlrl":7.22},{"t":"2026-09-2316:12:01","mc":"皓元医药","dm":"688131","zxj":110.37,"zdf":9.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82498811.0,"jlr":82498811.0,"jlrl":7.21,"shlczj":0.0,"shlrzj":82498811.0,"shjlr":82498811.0,"shjlrl":7.21},{"t":"2026-09-2316:12:01","mc":"华友钴业","dm":"603799","zxj":36.17,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77896944.0,"jlr":77896944.0,"jlrl":7.21,"shlczj":0.0,"shlrzj":77896944.0,"shjlr":77896944.0,"shjlrl":7.21},{"t":"2026-09-2316:12:01","mc":"冠捷科技","dm":"000727","zxj":2.2,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10468082.0,"jlr":10468082.0,"jlrl":7.2,"shlczj":0.0,"shlrzj":10468082.0,"shjlr":10468082.0,"shjlrl":7.2},{"t":"2026-09-2316:12:01","mc":"海泰新光","dm":"688677","zxj":87.48,"zdf":10.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57992935.0,"jlr":57992935.0,"jlrl":7.19,"shlczj":0.0,"shlrzj":57992935.0,"shjlr":57992935.0,"shjlrl":7.19},{"t":"2026-09-2316:12:01","mc":"南山铝业","dm":"600219","zxj":4.69,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22878928.0,"jlr":22878928.0,"jlrl":7.19,"shlczj":0.0,"shlrzj":22878928.0,"shjlr":22878928.0,"shjlrl":7.19},{"t":"2026-09-2316:12:01","mc":"獐子岛","dm":"002069","zxj":3.68,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3159763.0,"jlr":3159763.0,"jlrl":7.18,"shlczj":0.0,"shlrzj":3159763.0,"shjlr":3159763.0,"shjlrl":7.18},{"t":"2026-09-2316:12:01","mc":"南极电商","dm":"002127","zxj":2.92,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11853069.0,"jlr":11853069.0,"jlrl":7.18,"shlczj":0.0,"shlrzj":11853069.0,"shjlr":11853069.0,"shjlrl":7.18},{"t":"2026-09-2316:12:01","mc":"中国人寿","dm":"601628","zxj":38.6,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41004303.0,"jlr":41004303.0,"jlrl":7.18,"shlczj":0.0,"shlrzj":41004303.0,"shjlr":41004303.0,"shjlrl":7.18},{"t":"2026-09-2316:12:01","mc":"奥拓电子","dm":"002587","zxj":5.24,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2747300.0,"jlr":2747300.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":2747300.0,"shjlr":2747300.0,"shjlrl":7.15},{"t":"2026-09-2316:12:01","mc":"华宇软件","dm":"300271","zxj":5.81,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7141099.0,"jlr":7141099.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":7141099.0,"shjlr":7141099.0,"shjlrl":7.15},{"t":"2026-09-2316:12:01","mc":"久日新材","dm":"688199","zxj":25.5,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5931116.0,"jlr":5931116.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":5931116.0,"shjlr":5931116.0,"shjlrl":7.15},{"t":"2026-09-2316:12:01","mc":"新能股份","dm":"000595","zxj":5.61,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21326930.0,"jlr":21326930.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":21326930.0,"shjlr":21326930.0,"shjlrl":7.15},{"t":"2026-09-2316:12:01","mc":"首旅酒店","dm":"600258","zxj":11.18,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18226015.0,"jlr":18226015.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":18226015.0,"shjlr":18226015.0,"shjlrl":7.15},{"t":"2026-09-2316:12:01","mc":"奥飞娱乐","dm":"002292","zxj":8.71,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29423125.0,"jlr":29423125.0,"jlrl":7.14,"shlczj":0.0,"shlrzj":29423125.0,"shjlr":29423125.0,"shjlrl":7.14},{"t":"2026-09-2316:12:01","mc":"中国电信","dm":"601728","zxj":6.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23595284.0,"jlr":23595284.0,"jlrl":7.13,"shlczj":0.0,"shlrzj":23595284.0,"shjlr":23595284.0,"shjlrl":7.13},{"t":"2026-09-2316:12:01","mc":"重庆水务","dm":"601158","zxj":3.99,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1354153.0,"jlr":1354153.0,"jlrl":7.13,"shlczj":0.0,"shlrzj":1354153.0,"shjlr":1354153.0,"shjlrl":7.13},{"t":"2026-09-2316:12:01","mc":"顺钠股份","dm":"000533","zxj":10.44,"zdf":-4.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29341240.0,"jlr":29341240.0,"jlrl":7.13,"shlczj":0.0,"shlrzj":29341240.0,"shjlr":29341240.0,"shjlrl":7.13},{"t":"2026-09-2316:12:01","mc":"森麒麟","dm":"002984","zxj":13.06,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4294603.0,"jlr":4294603.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":4294603.0,"shjlr":4294603.0,"shjlrl":7.12},{"t":"2026-09-2316:12:01","mc":"ST能特","dm":"002102","zxj":2.71,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1869723.0,"jlr":1869723.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":1869723.0,"shjlr":1869723.0,"shjlrl":7.12},{"t":"2026-09-2316:12:01","mc":"顺网科技","dm":"300113","zxj":16.76,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25795019.0,"jlr":25795019.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":25795019.0,"shjlr":25795019.0,"shjlrl":7.12},{"t":"2026-09-2316:12:01","mc":"拉卡拉","dm":"300773","zxj":14.95,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30070181.0,"jlr":30070181.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":30070181.0,"shjlr":30070181.0,"shjlrl":7.12},{"t":"2026-09-2316:12:01","mc":"海航科技","dm":"600751","zxj":2.89,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5333233.0,"jlr":5333233.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":5333233.0,"shjlr":5333233.0,"shjlrl":7.11},{"t":"2026-09-2316:12:01","mc":"恒申新材","dm":"000782","zxj":8.33,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7289967.0,"jlr":7289967.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":7289967.0,"shjlr":7289967.0,"shjlrl":7.11},{"t":"2026-09-2316:12:01","mc":"洛阳钼业","dm":"603993","zxj":17.66,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":151887360.0,"jlr":151887360.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":151887360.0,"shjlr":151887360.0,"shjlrl":7.11},{"t":"2026-09-2316:12:01","mc":"先导智能","dm":"300450","zxj":32.41,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46992644.0,"jlr":46992644.0,"jlrl":7.1,"shlczj":0.0,"shlrzj":46992644.0,"shjlr":46992644.0,"shjlrl":7.1},{"t":"2026-09-2316:12:01","mc":"XD金发科","dm":"600143","zxj":13.22,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14343636.0,"jlr":14343636.0,"jlrl":7.1,"shlczj":0.0,"shlrzj":14343636.0,"shjlr":14343636.0,"shjlrl":7.1},{"t":"2026-09-2316:12:01","mc":"精华制药","dm":"002349","zxj":8.57,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35600766.0,"jlr":35600766.0,"jlrl":7.1,"shlczj":0.0,"shlrzj":35600766.0,"shjlr":35600766.0,"shjlrl":7.1},{"t":"2026-09-2316:12:01","mc":"华策影视","dm":"300133","zxj":7.47,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26357463.0,"jlr":26357463.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":26357463.0,"shjlr":26357463.0,"shjlrl":7.09},{"t":"2026-09-2316:12:01","mc":"丰倍生物","dm":"603334","zxj":32.17,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1888600.0,"jlr":1888600.0,"jlrl":7.08,"shlczj":0.0,"shlrzj":1888600.0,"shjlr":1888600.0,"shjlrl":7.08},{"t":"2026-09-2316:12:01","mc":"华培动力","dm":"603121","zxj":12.64,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4094240.0,"jlr":4094240.0,"jlrl":7.08,"shlczj":0.0,"shlrzj":4094240.0,"shjlr":4094240.0,"shjlrl":7.08},{"t":"2026-09-2316:12:01","mc":"四环生物","dm":"000518","zxj":3.68,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6655564.0,"jlr":6655564.0,"jlrl":7.08,"shlczj":0.0,"shlrzj":6655564.0,"shjlr":6655564.0,"shjlrl":7.08},{"t":"2026-09-2316:12:01","mc":"万通智控","dm":"300643","zxj":18.11,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3771914.0,"jlr":3771914.0,"jlrl":7.07,"shlczj":0.0,"shlrzj":3771914.0,"shjlr":3771914.0,"shjlrl":7.07},{"t":"2026-09-2316:12:01","mc":"宁水集团","dm":"603700","zxj":11.57,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2505410.0,"jlr":2505410.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":2505410.0,"shjlr":2505410.0,"shjlrl":7.06},{"t":"2026-09-2316:12:01","mc":"中国移动","dm":"600941","zxj":96.4,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29774491.0,"jlr":29774491.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":29774491.0,"shjlr":29774491.0,"shjlrl":7.06},{"t":"2026-09-2316:12:01","mc":"福建高速","dm":"600033","zxj":3.63,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5202955.0,"jlr":5202955.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":5202955.0,"shjlr":5202955.0,"shjlrl":7.06},{"t":"2026-09-2316:12:01","mc":"盛合晶微","dm":"688820","zxj":133.57,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67676971.0,"jlr":67676971.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":67676971.0,"shjlr":67676971.0,"shjlrl":7.06},{"t":"2026-09-2316:12:01","mc":"杰华特","dm":"688141","zxj":119.29,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103498000.0,"jlr":103498000.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":103498000.0,"shjlr":103498000.0,"shjlrl":7.06},{"t":"2026-09-2316:12:01","mc":"普莱柯","dm":"603566","zxj":10.22,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1208823.0,"jlr":1208823.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":1208823.0,"shjlr":1208823.0,"shjlrl":7.05},{"t":"2026-09-2316:12:01","mc":"力生制药","dm":"002393","zxj":13.93,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1421105.0,"jlr":1421105.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":1421105.0,"shjlr":1421105.0,"shjlrl":7.05},{"t":"2026-09-2316:12:01","mc":"七彩化学","dm":"300758","zxj":11.43,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3187781.0,"jlr":3187781.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":3187781.0,"shjlr":3187781.0,"shjlrl":7.05},{"t":"2026-09-2316:12:01","mc":"中金辐照","dm":"300962","zxj":13.1,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1592009.0,"jlr":1592009.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":1592009.0,"shjlr":1592009.0,"shjlrl":7.03},{"t":"2026-09-2316:12:01","mc":"禾川科技","dm":"688320","zxj":37.19,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12433703.0,"jlr":12433703.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":12433703.0,"shjlr":12433703.0,"shjlrl":7.03},{"t":"2026-09-2316:12:01","mc":"中赋科技","dm":"300692","zxj":9.46,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8730756.0,"jlr":8730756.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":8730756.0,"shjlr":8730756.0,"shjlrl":7.03},{"t":"2026-09-2316:12:01","mc":"采纳股份","dm":"301122","zxj":61.3,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54187965.0,"jlr":54187965.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":54187965.0,"shjlr":54187965.0,"shjlrl":7.03},{"t":"2026-09-2316:12:01","mc":"ST天圣","dm":"002872","zxj":5.96,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":792513.0,"jlr":792513.0,"jlrl":7.01,"shlczj":0.0,"shlrzj":792513.0,"shjlr":792513.0,"shjlrl":7.01},{"t":"2026-09-2316:12:01","mc":"艾华集团","dm":"603989","zxj":33.27,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45992048.0,"jlr":45992048.0,"jlrl":7.01,"shlczj":0.0,"shlrzj":45992048.0,"shjlr":45992048.0,"shjlrl":7.01},{"t":"2026-09-2316:12:01","mc":"力盛体育","dm":"002858","zxj":11.47,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2627339.0,"jlr":2627339.0,"jlrl":6.98,"shlczj":0.0,"shlrzj":2627339.0,"shjlr":2627339.0,"shjlrl":6.98},{"t":"2026-09-2316:12:01","mc":"常铝股份","dm":"002160","zxj":3.88,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2263026.0,"jlr":2263026.0,"jlrl":6.98,"shlczj":0.0,"shlrzj":2263026.0,"shjlr":2263026.0,"shjlrl":6.98},{"t":"2026-09-2316:12:01","mc":"中航高科","dm":"600862","zxj":17.97,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11314206.0,"jlr":11314206.0,"jlrl":6.98,"shlczj":0.0,"shlrzj":11314206.0,"shjlr":11314206.0,"shjlrl":6.98},{"t":"2026-09-2316:12:01","mc":"供销大集","dm":"000564","zxj":1.48,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20773924.0,"jlr":20773924.0,"jlrl":6.98,"shlczj":0.0,"shlrzj":20773924.0,"shjlr":20773924.0,"shjlrl":6.98},{"t":"2026-09-2316:12:01","mc":"山东路桥","dm":"000498","zxj":5.14,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3531332.0,"jlr":3531332.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":3531332.0,"shjlr":3531332.0,"shjlrl":6.97},{"t":"2026-09-2316:12:01","mc":"深圳能源","dm":"000027","zxj":6.23,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5578658.0,"jlr":5578658.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":5578658.0,"shjlr":5578658.0,"shjlrl":6.97},{"t":"2026-09-2316:12:01","mc":"积成电子","dm":"002339","zxj":7.49,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19594891.0,"jlr":19594891.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":19594891.0,"shjlr":19594891.0,"shjlrl":6.97},{"t":"2026-09-2316:12:01","mc":"福达合金","dm":"603045","zxj":49.67,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14908950.0,"jlr":14908950.0,"jlrl":6.97,"shlczj":0.0,"shlrzj":14908950.0,"shjlr":14908950.0,"shjlrl":6.97},{"t":"2026-09-2316:12:01","mc":"拓新药业","dm":"301089","zxj":24.17,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4199341.0,"jlr":4199341.0,"jlrl":6.96,"shlczj":0.0,"shlrzj":4199341.0,"shjlr":4199341.0,"shjlrl":6.96},{"t":"2026-09-2316:12:01","mc":"福达股份","dm":"603166","zxj":11.04,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3434341.0,"jlr":3434341.0,"jlrl":6.96,"shlczj":0.0,"shlrzj":3434341.0,"shjlr":3434341.0,"shjlrl":6.96},{"t":"2026-09-2316:12:01","mc":"ST银江","dm":"300020","zxj":3.8,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2390907.0,"jlr":2390907.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":2390907.0,"shjlr":2390907.0,"shjlrl":6.95},{"t":"2026-09-2316:12:01","mc":"天海电子","dm":"001365","zxj":36.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12547406.0,"jlr":12547406.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":12547406.0,"shjlr":12547406.0,"shjlrl":6.95},{"t":"2026-09-2316:12:01","mc":"嘉德利","dm":"603435","zxj":49.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5184082.0,"jlr":5184082.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":5184082.0,"shjlr":5184082.0,"shjlrl":6.95},{"t":"2026-09-2316:12:01","mc":"铭普光磁","dm":"002902","zxj":28.83,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41687011.0,"jlr":41687011.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":41687011.0,"shjlr":41687011.0,"shjlrl":6.95},{"t":"2026-09-2316:12:01","mc":"邮储银行","dm":"601658","zxj":5.32,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42682848.0,"jlr":42682848.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":42682848.0,"shjlr":42682848.0,"shjlrl":6.95},{"t":"2026-09-2316:12:01","mc":"大众公用","dm":"600635","zxj":4.46,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7245580.0,"jlr":7245580.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":7245580.0,"shjlr":7245580.0,"shjlrl":6.92},{"t":"2026-09-2316:12:01","mc":"明泰铝业","dm":"601677","zxj":16.75,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24050890.0,"jlr":24050890.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":24050890.0,"shjlr":24050890.0,"shjlrl":6.92},{"t":"2026-09-2316:12:01","mc":"鼎熔岩","dm":"301028","zxj":13.62,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2854623.0,"jlr":2854623.0,"jlrl":6.91,"shlczj":0.0,"shlrzj":2854623.0,"shjlr":2854623.0,"shjlrl":6.91},{"t":"2026-09-2316:12:01","mc":"乐凯胶片","dm":"600135","zxj":7.59,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5372863.0,"jlr":5372863.0,"jlrl":6.9,"shlczj":0.0,"shlrzj":5372863.0,"shjlr":5372863.0,"shjlrl":6.9},{"t":"2026-09-2316:12:01","mc":"英可瑞","dm":"300713","zxj":13.65,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3452798.0,"jlr":3452798.0,"jlrl":6.9,"shlczj":0.0,"shlrzj":3452798.0,"shjlr":3452798.0,"shjlrl":6.9},{"t":"2026-09-2316:12:01","mc":"望变电气","dm":"603191","zxj":13.42,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5139640.0,"jlr":5139640.0,"jlrl":6.9,"shlczj":0.0,"shlrzj":5139640.0,"shjlr":5139640.0,"shjlrl":6.9},{"t":"2026-09-2316:12:01","mc":"工业富联","dm":"601138","zxj":62.98,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":184814704.0,"jlr":184814704.0,"jlrl":6.9,"shlczj":0.0,"shlrzj":184814704.0,"shjlr":184814704.0,"shjlrl":6.9},{"t":"2026-09-2316:12:01","mc":"利安科技","dm":"300784","zxj":42.9,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1192576.0,"jlr":1192576.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":1192576.0,"shjlr":1192576.0,"shjlrl":6.88},{"t":"2026-09-2316:12:01","mc":"诺邦股份","dm":"603238","zxj":12.54,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2226780.0,"jlr":2226780.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":2226780.0,"shjlr":2226780.0,"shjlrl":6.88},{"t":"2026-09-2316:12:01","mc":"海能达","dm":"002583","zxj":8.02,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7081047.0,"jlr":7081047.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":7081047.0,"shjlr":7081047.0,"shjlrl":6.88},{"t":"2026-09-2316:12:01","mc":"中水渔业","dm":"000798","zxj":10.09,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11702351.0,"jlr":11702351.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":11702351.0,"shjlr":11702351.0,"shjlrl":6.88},{"t":"2026-09-2316:12:01","mc":"惠城环保","dm":"300779","zxj":53.76,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15153782.0,"jlr":15153782.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":15153782.0,"shjlr":15153782.0,"shjlrl":6.88},{"t":"2026-09-2316:12:01","mc":"蓝思科技","dm":"300433","zxj":34.04,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158314848.0,"jlr":158314848.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":158314848.0,"shjlr":158314848.0,"shjlrl":6.88},{"t":"2026-09-2316:12:01","mc":"福事特","dm":"301446","zxj":39.53,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3957219.0,"jlr":3957219.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":3957219.0,"shjlr":3957219.0,"shjlrl":6.87},{"t":"2026-09-2316:12:01","mc":"黄山旅游","dm":"600054","zxj":10.77,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3092677.0,"jlr":3092677.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":3092677.0,"shjlr":3092677.0,"shjlrl":6.87},{"t":"2026-09-2316:12:01","mc":"光电股份","dm":"600184","zxj":20.26,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32105280.0,"jlr":32105280.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":32105280.0,"shjlr":32105280.0,"shjlrl":6.87},{"t":"2026-09-2316:12:01","mc":"日联科技","dm":"688531","zxj":148.16,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31056533.0,"jlr":31056533.0,"jlrl":6.86,"shlczj":0.0,"shlrzj":31056533.0,"shjlr":31056533.0,"shjlrl":6.86},{"t":"2026-09-2316:12:01","mc":"宁波华翔","dm":"002048","zxj":18.45,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10590523.0,"jlr":10590523.0,"jlrl":6.86,"shlczj":0.0,"shlrzj":10590523.0,"shjlr":10590523.0,"shjlrl":6.86},{"t":"2026-09-2316:12:01","mc":"ST华谊","dm":"300027","zxj":1.68,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5950685.0,"jlr":5950685.0,"jlrl":6.85,"shlczj":0.0,"shlrzj":5950685.0,"shjlr":5950685.0,"shjlrl":6.85},{"t":"2026-09-2316:12:01","mc":"信科移动-U","dm":"688387","zxj":12.43,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16928158.0,"jlr":16928158.0,"jlrl":6.85,"shlczj":0.0,"shlrzj":16928158.0,"shjlr":16928158.0,"shjlrl":6.85},{"t":"2026-09-2316:12:01","mc":"我武生物","dm":"300357","zxj":20.39,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10129919.0,"jlr":10129919.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":10129919.0,"shjlr":10129919.0,"shjlrl":6.82},{"t":"2026-09-2316:12:01","mc":"中国银行","dm":"601988","zxj":6.58,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105957360.0,"jlr":105957360.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":105957360.0,"shjlr":105957360.0,"shjlrl":6.82},{"t":"2026-09-2316:12:01","mc":"深华发Ａ","dm":"000020","zxj":13.59,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8697491.0,"jlr":8697491.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":8697491.0,"shjlr":8697491.0,"shjlrl":6.81},{"t":"2026-09-2316:12:01","mc":"立昂技术","dm":"300603","zxj":8.13,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5709071.0,"jlr":5709071.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":5709071.0,"shjlr":5709071.0,"shjlrl":6.81},{"t":"2026-09-2316:12:01","mc":"矩阵股份","dm":"301365","zxj":36.59,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7148518.0,"jlr":7148518.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":7148518.0,"shjlr":7148518.0,"shjlrl":6.81},{"t":"2026-09-2316:12:01","mc":"和邦生物","dm":"603077","zxj":2.25,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14744685.0,"jlr":14744685.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":14744685.0,"shjlr":14744685.0,"shjlrl":6.81},{"t":"2026-09-2316:12:01","mc":"奥美医疗","dm":"002950","zxj":8.64,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2418697.0,"jlr":2418697.0,"jlrl":6.8,"shlczj":0.0,"shlrzj":2418697.0,"shjlr":2418697.0,"shjlrl":6.8},{"t":"2026-09-2316:12:01","mc":"仙鹤股份","dm":"603733","zxj":18.88,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4441719.0,"jlr":4441719.0,"jlrl":6.8,"shlczj":0.0,"shlrzj":4441719.0,"shjlr":4441719.0,"shjlrl":6.8},{"t":"2026-09-2316:12:01","mc":"恒为科技","dm":"603496","zxj":23.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7066450.0,"jlr":7066450.0,"jlrl":6.79,"shlczj":0.0,"shlrzj":7066450.0,"shjlr":7066450.0,"shjlrl":6.79},{"t":"2026-09-2316:12:01","mc":"水羊股份","dm":"300740","zxj":20.6,"zdf":-11.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78076384.0,"jlr":78076384.0,"jlrl":6.79,"shlczj":0.0,"shlrzj":78076384.0,"shjlr":78076384.0,"shjlrl":6.79},{"t":"2026-09-2316:12:01","mc":"纳微科技","dm":"688690","zxj":49.21,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42901086.0,"jlr":42901086.0,"jlrl":6.78,"shlczj":0.0,"shlrzj":42901086.0,"shjlr":42901086.0,"shjlrl":6.78},{"t":"2026-09-2316:12:01","mc":"天普股份","dm":"605255","zxj":60.07,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3049716.0,"jlr":3049716.0,"jlrl":6.77,"shlczj":0.0,"shlrzj":3049716.0,"shjlr":3049716.0,"shjlrl":6.77},{"t":"2026-09-2316:12:01","mc":"西昌电力","dm":"600505","zxj":10.24,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7490297.0,"jlr":7490297.0,"jlrl":6.75,"shlczj":0.0,"shlrzj":7490297.0,"shjlr":7490297.0,"shjlrl":6.75},{"t":"2026-09-2316:12:01","mc":"美盈森","dm":"002303","zxj":6.7,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101465024.0,"jlr":101465024.0,"jlrl":6.75,"shlczj":0.0,"shlrzj":101465024.0,"shjlr":101465024.0,"shjlrl":6.75},{"t":"2026-09-2316:12:01","mc":"海南海药","dm":"000566","zxj":4.8,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26394078.0,"jlr":26394078.0,"jlrl":6.74,"shlczj":0.0,"shlrzj":26394078.0,"shjlr":26394078.0,"shjlrl":6.74},{"t":"2026-09-2316:12:01","mc":"和顺电气","dm":"300141","zxj":9.82,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3786425.0,"jlr":3786425.0,"jlrl":6.73,"shlczj":0.0,"shlrzj":3786425.0,"shjlr":3786425.0,"shjlrl":6.73},{"t":"2026-09-2316:12:01","mc":"汇通控股","dm":"603409","zxj":17.89,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1960358.0,"jlr":1960358.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":1960358.0,"shjlr":1960358.0,"shjlrl":6.72},{"t":"2026-09-2316:12:01","mc":"金杯电工","dm":"002533","zxj":10.89,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2856196.0,"jlr":2856196.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":2856196.0,"shjlr":2856196.0,"shjlrl":6.72},{"t":"2026-09-2316:12:01","mc":"惠云钛业","dm":"300891","zxj":7.67,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2452081.0,"jlr":2452081.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":2452081.0,"shjlr":2452081.0,"shjlrl":6.72},{"t":"2026-09-2316:12:01","mc":"东望时代","dm":"600052","zxj":3.62,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2694421.0,"jlr":2694421.0,"jlrl":6.71,"shlczj":0.0,"shlrzj":2694421.0,"shjlr":2694421.0,"shjlrl":6.71},{"t":"2026-09-2316:12:01","mc":"尤夫股份","dm":"002427","zxj":4.56,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2331810.0,"jlr":2331810.0,"jlrl":6.71,"shlczj":0.0,"shlrzj":2331810.0,"shjlr":2331810.0,"shjlrl":6.71},{"t":"2026-09-2316:12:01","mc":"电科蓝天","dm":"688818","zxj":42.76,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11059972.0,"jlr":11059972.0,"jlrl":6.71,"shlczj":0.0,"shlrzj":11059972.0,"shjlr":11059972.0,"shjlrl":6.71},{"t":"2026-09-2316:12:01","mc":"盐湖股份","dm":"000792","zxj":24.48,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71114576.0,"jlr":71114576.0,"jlrl":6.71,"shlczj":0.0,"shlrzj":71114576.0,"shjlr":71114576.0,"shjlrl":6.71},{"t":"2026-09-2316:12:01","mc":"信质集团","dm":"002664","zxj":14.88,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2022798.0,"jlr":2022798.0,"jlrl":6.7,"shlczj":0.0,"shlrzj":2022798.0,"shjlr":2022798.0,"shjlrl":6.7},{"t":"2026-09-2316:12:01","mc":"三羊马","dm":"001317","zxj":59.36,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48085916.0,"jlr":48085916.0,"jlrl":6.7,"shlczj":0.0,"shlrzj":48085916.0,"shjlr":48085916.0,"shjlrl":6.7},{"t":"2026-09-2316:12:01","mc":"科远智慧","dm":"002380","zxj":27.46,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4443189.0,"jlr":4443189.0,"jlrl":6.69,"shlczj":0.0,"shlrzj":4443189.0,"shjlr":4443189.0,"shjlrl":6.69},{"t":"2026-09-2316:12:01","mc":"XD东方明","dm":"600637","zxj":8.96,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23006041.0,"jlr":23006041.0,"jlrl":6.69,"shlczj":0.0,"shlrzj":23006041.0,"shjlr":23006041.0,"shjlrl":6.69},{"t":"2026-09-2316:12:01","mc":"宏发股份","dm":"600885","zxj":33.3,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18663156.0,"jlr":18663156.0,"jlrl":6.68,"shlczj":0.0,"shlrzj":18663156.0,"shjlr":18663156.0,"shjlrl":6.68},{"t":"2026-09-2316:12:01","mc":"闽东电力","dm":"000993","zxj":18.82,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51036042.0,"jlr":51036042.0,"jlrl":6.68,"shlczj":0.0,"shlrzj":51036042.0,"shjlr":51036042.0,"shjlrl":6.68},{"t":"2026-09-2316:12:01","mc":"国光股份","dm":"002749","zxj":8.45,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":816319.0,"jlr":816319.0,"jlrl":6.67,"shlczj":0.0,"shlrzj":816319.0,"shjlr":816319.0,"shjlrl":6.67},{"t":"2026-09-2316:12:01","mc":"兰剑智能","dm":"688557","zxj":21.42,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1902006.0,"jlr":1902006.0,"jlrl":6.66,"shlczj":0.0,"shlrzj":1902006.0,"shjlr":1902006.0,"shjlrl":6.66},{"t":"2026-09-2316:12:01","mc":"外高桥","dm":"600648","zxj":9.45,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1258596.0,"jlr":1258596.0,"jlrl":6.66,"shlczj":0.0,"shlrzj":1258596.0,"shjlr":1258596.0,"shjlrl":6.66},{"t":"2026-09-2316:12:01","mc":"美新科技","dm":"301588","zxj":26.97,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5397739.0,"jlr":5397739.0,"jlrl":6.66,"shlczj":0.0,"shlrzj":5397739.0,"shjlr":5397739.0,"shjlrl":6.66},{"t":"2026-09-2316:12:01","mc":"索菱股份","dm":"002766","zxj":4.0,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3929073.0,"jlr":3929073.0,"jlrl":6.66,"shlczj":0.0,"shlrzj":3929073.0,"shjlr":3929073.0,"shjlrl":6.66},{"t":"2026-09-2316:12:01","mc":"恒而达","dm":"300946","zxj":36.9,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1886262.0,"jlr":1886262.0,"jlrl":6.65,"shlczj":0.0,"shlrzj":1886262.0,"shjlr":1886262.0,"shjlrl":6.65},{"t":"2026-09-2316:12:01","mc":"时代电气","dm":"688187","zxj":45.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6860881.0,"jlr":6860881.0,"jlrl":6.65,"shlczj":0.0,"shlrzj":6860881.0,"shjlr":6860881.0,"shjlrl":6.65},{"t":"2026-09-2316:12:01","mc":"理邦仪器","dm":"300206","zxj":11.7,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2535004.0,"jlr":2535004.0,"jlrl":6.64,"shlczj":0.0,"shlrzj":2535004.0,"shjlr":2535004.0,"shjlrl":6.64},{"t":"2026-09-2316:12:01","mc":"盛路通信","dm":"002446","zxj":8.07,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13090319.0,"jlr":13090319.0,"jlrl":6.64,"shlczj":0.0,"shlrzj":13090319.0,"shjlr":13090319.0,"shjlrl":6.64},{"t":"2026-09-2316:12:01","mc":"宁波高发","dm":"603788","zxj":13.77,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":554432.0,"jlr":554432.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":554432.0,"shjlr":554432.0,"shjlrl":6.63},{"t":"2026-09-2316:12:01","mc":"海南发展","dm":"002163","zxj":7.6,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14569347.0,"jlr":14569347.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":14569347.0,"shjlr":14569347.0,"shjlrl":6.63},{"t":"2026-09-2316:12:01","mc":"心脉医疗","dm":"688016","zxj":86.24,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5030917.0,"jlr":5030917.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":5030917.0,"shjlr":5030917.0,"shjlrl":6.61},{"t":"2026-09-2316:12:01","mc":"深水海纳","dm":"300961","zxj":12.01,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3100391.0,"jlr":3100391.0,"jlrl":6.6,"shlczj":0.0,"shlrzj":3100391.0,"shjlr":3100391.0,"shjlrl":6.6},{"t":"2026-09-2316:12:01","mc":"鲁抗医药","dm":"600789","zxj":7.76,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10042359.0,"jlr":10042359.0,"jlrl":6.6,"shlczj":0.0,"shlrzj":10042359.0,"shjlr":10042359.0,"shjlrl":6.6},{"t":"2026-09-2316:12:01","mc":"民生银行","dm":"600016","zxj":3.47,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42264640.0,"jlr":42264640.0,"jlrl":6.59,"shlczj":0.0,"shlrzj":42264640.0,"shjlr":42264640.0,"shjlrl":6.59},{"t":"2026-09-2316:12:01","mc":"北京科锐","dm":"002350","zxj":13.94,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6805268.0,"jlr":6805268.0,"jlrl":6.58,"shlczj":0.0,"shlrzj":6805268.0,"shjlr":6805268.0,"shjlrl":6.58},{"t":"2026-09-2316:12:01","mc":"龙磁科技","dm":"300835","zxj":193.2,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31423335.0,"jlr":31423335.0,"jlrl":6.58,"shlczj":0.0,"shlrzj":31423335.0,"shjlr":31423335.0,"shjlrl":6.58},{"t":"2026-09-2316:12:01","mc":"安孚科技","dm":"603031","zxj":40.37,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22018083.0,"jlr":22018083.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":22018083.0,"shjlr":22018083.0,"shjlrl":6.56},{"t":"2026-09-2316:12:01","mc":"西陇科学","dm":"002584","zxj":9.02,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58226496.0,"jlr":58226496.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":58226496.0,"shjlr":58226496.0,"shjlrl":6.56},{"t":"2026-09-2316:12:01","mc":"晓程科技","dm":"300139","zxj":46.88,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45748679.0,"jlr":45748679.0,"jlrl":6.55,"shlczj":0.0,"shlrzj":45748679.0,"shjlr":45748679.0,"shjlrl":6.55},{"t":"2026-09-2316:12:01","mc":"药石科技","dm":"300725","zxj":54.35,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101848464.0,"jlr":101848464.0,"jlrl":6.55,"shlczj":0.0,"shlrzj":101848464.0,"shjlr":101848464.0,"shjlrl":6.55},{"t":"2026-09-2316:12:01","mc":"华凯易佰","dm":"300592","zxj":20.7,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25918369.0,"jlr":25918369.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":25918369.0,"shjlr":25918369.0,"shjlrl":6.54},{"t":"2026-09-2316:12:01","mc":"利德曼","dm":"300289","zxj":5.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2275920.0,"jlr":2275920.0,"jlrl":6.53,"shlczj":0.0,"shlrzj":2275920.0,"shjlr":2275920.0,"shjlrl":6.53},{"t":"2026-09-2316:12:01","mc":"金天钛业","dm":"688750","zxj":14.16,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1212539.0,"jlr":1212539.0,"jlrl":6.52,"shlczj":0.0,"shlrzj":1212539.0,"shjlr":1212539.0,"shjlrl":6.52},{"t":"2026-09-2316:12:01","mc":"工大科雅","dm":"301197","zxj":28.77,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8998510.0,"jlr":8998510.0,"jlrl":6.52,"shlczj":0.0,"shlrzj":8998510.0,"shjlr":8998510.0,"shjlrl":6.52},{"t":"2026-09-2316:12:01","mc":"双欣材料","dm":"001369","zxj":12.45,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3187830.0,"jlr":3187830.0,"jlrl":6.52,"shlczj":0.0,"shlrzj":3187830.0,"shjlr":3187830.0,"shjlrl":6.52},{"t":"2026-09-2316:12:01","mc":"福能股份","dm":"600483","zxj":10.67,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6702003.0,"jlr":6702003.0,"jlrl":6.52,"shlczj":0.0,"shlrzj":6702003.0,"shjlr":6702003.0,"shjlrl":6.52},{"t":"2026-09-2316:12:01","mc":"翱捷科技-U","dm":"688220","zxj":99.68,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46405967.0,"jlr":46405967.0,"jlrl":6.51,"shlczj":0.0,"shlrzj":46405967.0,"shjlr":46405967.0,"shjlrl":6.51},{"t":"2026-09-2316:12:01","mc":"托伦斯","dm":"301583","zxj":134.68,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49430264.0,"jlr":49430264.0,"jlrl":6.51,"shlczj":0.0,"shlrzj":49430264.0,"shjlr":49430264.0,"shjlrl":6.51},{"t":"2026-09-2316:12:01","mc":"金龙机电","dm":"300032","zxj":3.84,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2262622.0,"jlr":2262622.0,"jlrl":6.5,"shlczj":0.0,"shlrzj":2262622.0,"shjlr":2262622.0,"shjlrl":6.5},{"t":"2026-09-2316:12:01","mc":"开润股份","dm":"300577","zxj":19.4,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3309727.0,"jlr":3309727.0,"jlrl":6.5,"shlczj":0.0,"shlrzj":3309727.0,"shjlr":3309727.0,"shjlrl":6.5},{"t":"2026-09-2316:12:01","mc":"亿帆医药","dm":"002019","zxj":9.55,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3301184.0,"jlr":3301184.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":3301184.0,"shjlr":3301184.0,"shjlrl":6.49},{"t":"2026-09-2316:12:01","mc":"高伟达","dm":"300465","zxj":11.31,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4705159.0,"jlr":4705159.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":4705159.0,"shjlr":4705159.0,"shjlrl":6.49},{"t":"2026-09-2316:12:01","mc":"华平股份","dm":"300074","zxj":3.82,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5373893.0,"jlr":5373893.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":5373893.0,"shjlr":5373893.0,"shjlrl":6.49},{"t":"2026-09-2316:12:01","mc":"福石控股","dm":"300071","zxj":4.09,"zdf":-5.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16121324.0,"jlr":16121324.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":16121324.0,"shjlr":16121324.0,"shjlrl":6.49},{"t":"2026-09-2316:12:01","mc":"西高院","dm":"688334","zxj":18.11,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":812315.0,"jlr":812315.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":812315.0,"shjlr":812315.0,"shjlrl":6.48},{"t":"2026-09-2316:12:01","mc":"山东高速","dm":"600350","zxj":10.03,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5575913.0,"jlr":5575913.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":5575913.0,"shjlr":5575913.0,"shjlrl":6.48},{"t":"2026-09-2316:12:01","mc":"杰美特","dm":"300868","zxj":87.33,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27086663.0,"jlr":27086663.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":27086663.0,"shjlr":27086663.0,"shjlrl":6.48},{"t":"2026-09-2316:12:01","mc":"广博股份","dm":"002103","zxj":6.74,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5417265.0,"jlr":5417265.0,"jlrl":6.47,"shlczj":0.0,"shlrzj":5417265.0,"shjlr":5417265.0,"shjlrl":6.47},{"t":"2026-09-2316:12:01","mc":"协创数据","dm":"300857","zxj":268.01,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":156917840.0,"jlr":156917840.0,"jlrl":6.47,"shlczj":0.0,"shlrzj":156917840.0,"shjlr":156917840.0,"shjlrl":6.47},{"t":"2026-09-2316:12:01","mc":"森林包装","dm":"605500","zxj":7.42,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1352305.0,"jlr":1352305.0,"jlrl":6.45,"shlczj":0.0,"shlrzj":1352305.0,"shjlr":1352305.0,"shjlrl":6.45},{"t":"2026-09-2316:12:01","mc":"瑞晟智能","dm":"688215","zxj":47.79,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2290626.0,"jlr":2290626.0,"jlrl":6.45,"shlczj":0.0,"shlrzj":2290626.0,"shjlr":2290626.0,"shjlrl":6.45},{"t":"2026-09-2316:12:01","mc":"一致Ｂ","dm":"200028","zxj":11.98,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21950.0,"jlr":21950.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":21950.0,"shjlr":21950.0,"shjlrl":6.44},{"t":"2026-09-2316:12:01","mc":"四维图新","dm":"002405","zxj":6.04,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9139594.0,"jlr":9139594.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":9139594.0,"shjlr":9139594.0,"shjlrl":6.44},{"t":"2026-09-2316:12:01","mc":"中体产业","dm":"600158","zxj":7.03,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7582834.0,"jlr":7582834.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":7582834.0,"shjlr":7582834.0,"shjlrl":6.44},{"t":"2026-09-2316:12:01","mc":"智光电气","dm":"002169","zxj":13.88,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33916449.0,"jlr":33916449.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":33916449.0,"shjlr":33916449.0,"shjlrl":6.44},{"t":"2026-09-2316:12:01","mc":"神火股份","dm":"000933","zxj":26.12,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40833111.0,"jlr":40833111.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":40833111.0,"shjlr":40833111.0,"shjlrl":6.44},{"t":"2026-09-2316:12:01","mc":"*ST四通","dm":"603838","zxj":13.78,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1009644.0,"jlr":1009644.0,"jlrl":6.43,"shlczj":0.0,"shlrzj":1009644.0,"shjlr":1009644.0,"shjlrl":6.43},{"t":"2026-09-2316:12:01","mc":"建投能源","dm":"000600","zxj":7.21,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4503027.0,"jlr":4503027.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":4503027.0,"shjlr":4503027.0,"shjlrl":6.42},{"t":"2026-09-2316:12:01","mc":"西域旅游","dm":"300859","zxj":24.05,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6381993.0,"jlr":6381993.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":6381993.0,"shjlr":6381993.0,"shjlrl":6.42},{"t":"2026-09-2316:12:01","mc":"鸿合科技","dm":"002955","zxj":37.41,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16854877.0,"jlr":16854877.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":16854877.0,"shjlr":16854877.0,"shjlrl":6.42},{"t":"2026-09-2316:12:01","mc":"呈和科技","dm":"688625","zxj":72.11,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33382041.0,"jlr":33382041.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":33382041.0,"shjlr":33382041.0,"shjlrl":6.42},{"t":"2026-09-2316:12:01","mc":"博睿数据","dm":"688229","zxj":62.17,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1710081.0,"jlr":1710081.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":1710081.0,"shjlr":1710081.0,"shjlrl":6.41},{"t":"2026-09-2316:12:01","mc":"格林美","dm":"002340","zxj":6.22,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13507324.0,"jlr":13507324.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":13507324.0,"shjlr":13507324.0,"shjlrl":6.41},{"t":"2026-09-2316:12:01","mc":"用友网络","dm":"600588","zxj":9.5,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31996667.0,"jlr":31996667.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":31996667.0,"shjlr":31996667.0,"shjlrl":6.41},{"t":"2026-09-2316:12:01","mc":"理工光科","dm":"300557","zxj":25.84,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3164033.0,"jlr":3164033.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":3164033.0,"shjlr":3164033.0,"shjlrl":6.4},{"t":"2026-09-2316:12:01","mc":"马矿股份","dm":"601123","zxj":18.09,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37547363.0,"jlr":37547363.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":37547363.0,"shjlr":37547363.0,"shjlrl":6.4},{"t":"2026-09-2316:12:01","mc":"洋河股份","dm":"002304","zxj":38.03,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13645922.0,"jlr":13645922.0,"jlrl":6.39,"shlczj":0.0,"shlrzj":13645922.0,"shjlr":13645922.0,"shjlrl":6.39},{"t":"2026-09-2316:12:01","mc":"第一创业","dm":"002797","zxj":6.29,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12304847.0,"jlr":12304847.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":12304847.0,"shjlr":12304847.0,"shjlrl":6.38},{"t":"2026-09-2316:12:01","mc":"汉威科技","dm":"300007","zxj":31.78,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22830170.0,"jlr":22830170.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":22830170.0,"shjlr":22830170.0,"shjlrl":6.38},{"t":"2026-09-2316:12:01","mc":"立讯精密","dm":"002475","zxj":54.37,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":142120944.0,"jlr":142120944.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":142120944.0,"shjlr":142120944.0,"shjlrl":6.38},{"t":"2026-09-2316:12:01","mc":"ST雪发","dm":"002485","zxj":5.96,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":714858.0,"jlr":714858.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":714858.0,"shjlr":714858.0,"shjlrl":6.37},{"t":"2026-09-2316:12:01","mc":"航天晨光","dm":"600501","zxj":14.52,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3430254.0,"jlr":3430254.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":3430254.0,"shjlr":3430254.0,"shjlrl":6.37},{"t":"2026-09-2316:12:01","mc":"方正证券","dm":"601901","zxj":6.87,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9914815.0,"jlr":9914815.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":9914815.0,"shjlr":9914815.0,"shjlrl":6.37},{"t":"2026-09-2316:12:01","mc":"潞安环能","dm":"601699","zxj":15.38,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14848829.0,"jlr":14848829.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":14848829.0,"shjlr":14848829.0,"shjlrl":6.37},{"t":"2026-09-2316:12:01","mc":"中船汉光","dm":"300847","zxj":14.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2649907.0,"jlr":2649907.0,"jlrl":6.36,"shlczj":0.0,"shlrzj":2649907.0,"shjlr":2649907.0,"shjlrl":6.36},{"t":"2026-09-2316:12:01","mc":"ST云网","dm":"002306","zxj":2.19,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1148112.0,"jlr":1148112.0,"jlrl":6.36,"shlczj":0.0,"shlrzj":1148112.0,"shjlr":1148112.0,"shjlrl":6.36},{"t":"2026-09-2316:12:01","mc":"中航机载","dm":"600372","zxj":11.43,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13505902.0,"jlr":13505902.0,"jlrl":6.36,"shlczj":0.0,"shlrzj":13505902.0,"shjlr":13505902.0,"shjlrl":6.36},{"t":"2026-09-2316:12:01","mc":"睿创微纳","dm":"688002","zxj":184.06,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61336333.0,"jlr":61336333.0,"jlrl":6.36,"shlczj":0.0,"shlrzj":61336333.0,"shjlr":61336333.0,"shjlrl":6.36},{"t":"2026-09-2316:12:01","mc":"石药景峰","dm":"000908","zxj":6.02,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4233341.0,"jlr":4233341.0,"jlrl":6.35,"shlczj":0.0,"shlrzj":4233341.0,"shjlr":4233341.0,"shjlrl":6.35},{"t":"2026-09-2316:12:01","mc":"杭可科技","dm":"688006","zxj":21.2,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8315161.0,"jlr":8315161.0,"jlrl":6.35,"shlczj":0.0,"shlrzj":8315161.0,"shjlr":8315161.0,"shjlrl":6.35},{"t":"2026-09-2316:12:01","mc":"凯普生物","dm":"300639","zxj":6.18,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4203997.0,"jlr":4203997.0,"jlrl":6.34,"shlczj":0.0,"shlrzj":4203997.0,"shjlr":4203997.0,"shjlrl":6.34},{"t":"2026-09-2316:12:01","mc":"杭州银行","dm":"600926","zxj":17.14,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24821585.0,"jlr":24821585.0,"jlrl":6.34,"shlczj":0.0,"shlrzj":24821585.0,"shjlr":24821585.0,"shjlrl":6.34},{"t":"2026-09-2316:12:01","mc":"威唐工业","dm":"300707","zxj":12.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1675966.0,"jlr":1675966.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":1675966.0,"shjlr":1675966.0,"shjlrl":6.33},{"t":"2026-09-2316:12:01","mc":"金冠股份","dm":"300510","zxj":3.36,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4146009.0,"jlr":4146009.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":4146009.0,"shjlr":4146009.0,"shjlrl":6.33},{"t":"2026-09-2316:12:01","mc":"越秀资本","dm":"000987","zxj":7.41,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7130258.0,"jlr":7130258.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":7130258.0,"shjlr":7130258.0,"shjlrl":6.33},{"t":"2026-09-2316:12:01","mc":"四川黄金","dm":"001337","zxj":48.73,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18099805.0,"jlr":18099805.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":18099805.0,"shjlr":18099805.0,"shjlrl":6.33},{"t":"2026-09-2316:12:01","mc":"煌上煌","dm":"002695","zxj":10.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3882133.0,"jlr":3882133.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":3882133.0,"shjlr":3882133.0,"shjlrl":6.31},{"t":"2026-09-2316:12:01","mc":"百川股份","dm":"002455","zxj":6.9,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8239579.0,"jlr":8239579.0,"jlrl":6.3,"shlczj":0.0,"shlrzj":8239579.0,"shjlr":8239579.0,"shjlrl":6.3},{"t":"2026-09-2316:12:01","mc":"顺灏股份","dm":"002565","zxj":8.66,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36132332.0,"jlr":36132332.0,"jlrl":6.3,"shlczj":0.0,"shlrzj":36132332.0,"shjlr":36132332.0,"shjlrl":6.3},{"t":"2026-09-2316:12:01","mc":"东来技术","dm":"688129","zxj":24.43,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3533132.0,"jlr":3533132.0,"jlrl":6.29,"shlczj":0.0,"shlrzj":3533132.0,"shjlr":3533132.0,"shjlrl":6.29},{"t":"2026-09-2316:12:01","mc":"拱东医疗","dm":"605369","zxj":17.96,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2195462.0,"jlr":2195462.0,"jlrl":6.28,"shlczj":0.0,"shlrzj":2195462.0,"shjlr":2195462.0,"shjlrl":6.28},{"t":"2026-09-2316:12:01","mc":"长城电工","dm":"600192","zxj":7.14,"zdf":-7.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11602856.0,"jlr":11602856.0,"jlrl":6.28,"shlczj":0.0,"shlrzj":11602856.0,"shjlr":11602856.0,"shjlrl":6.28},{"t":"2026-09-2316:12:01","mc":"安道麦A","dm":"000553","zxj":5.46,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2220478.0,"jlr":2220478.0,"jlrl":6.28,"shlczj":0.0,"shlrzj":2220478.0,"shjlr":2220478.0,"shjlrl":6.28},{"t":"2026-09-2316:12:01","mc":"中国建筑","dm":"601668","zxj":4.28,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58240685.0,"jlr":58240685.0,"jlrl":6.28,"shlczj":0.0,"shlrzj":58240685.0,"shjlr":58240685.0,"shjlrl":6.28},{"t":"2026-09-2316:12:01","mc":"哈药股份","dm":"600664","zxj":9.04,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":423037760.0,"jlr":423037760.0,"jlrl":6.28,"shlczj":0.0,"shlrzj":423037760.0,"shjlr":423037760.0,"shjlrl":6.28},{"t":"2026-09-2316:12:01","mc":"新晨科技","dm":"300542","zxj":12.44,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3567208.0,"jlr":3567208.0,"jlrl":6.27,"shlczj":0.0,"shlrzj":3567208.0,"shjlr":3567208.0,"shjlrl":6.27},{"t":"2026-09-2316:12:01","mc":"天下秀","dm":"600556","zxj":4.6,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14201360.0,"jlr":14201360.0,"jlrl":6.27,"shlczj":0.0,"shlrzj":14201360.0,"shjlr":14201360.0,"shjlrl":6.27},{"t":"2026-09-2316:12:01","mc":"南都物业","dm":"603506","zxj":12.21,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3601967.0,"jlr":3601967.0,"jlrl":6.26,"shlczj":0.0,"shlrzj":3601967.0,"shjlr":3601967.0,"shjlrl":6.26},{"t":"2026-09-2316:12:01","mc":"瑞纳智能","dm":"301129","zxj":24.28,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2393002.0,"jlr":2393002.0,"jlrl":6.26,"shlczj":0.0,"shlrzj":2393002.0,"shjlr":2393002.0,"shjlrl":6.26},{"t":"2026-09-2316:12:01","mc":"宏景科技","dm":"301396","zxj":183.63,"zdf":-5.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":210284144.0,"jlr":210284144.0,"jlrl":6.26,"shlczj":0.0,"shlrzj":210284144.0,"shjlr":210284144.0,"shjlrl":6.26},{"t":"2026-09-2316:12:01","mc":"今天国际","dm":"300532","zxj":7.36,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2885454.0,"jlr":2885454.0,"jlrl":6.25,"shlczj":0.0,"shlrzj":2885454.0,"shjlr":2885454.0,"shjlrl":6.25},{"t":"2026-09-2316:12:01","mc":"ST东尼","dm":"603595","zxj":33.3,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3650576.0,"jlr":3650576.0,"jlrl":6.25,"shlczj":0.0,"shlrzj":3650576.0,"shjlr":3650576.0,"shjlrl":6.25},{"t":"2026-09-2316:12:01","mc":"芯能科技","dm":"603105","zxj":8.19,"zdf":-3.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12149213.0,"jlr":12149213.0,"jlrl":6.25,"shlczj":0.0,"shlrzj":12149213.0,"shjlr":12149213.0,"shjlrl":6.25},{"t":"2026-09-2316:12:01","mc":"浙商中拓","dm":"000906","zxj":6.14,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2564361.0,"jlr":2564361.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":2564361.0,"shjlr":2564361.0,"shjlrl":6.24},{"t":"2026-09-2316:12:01","mc":"江特电机","dm":"002176","zxj":8.4,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17529921.0,"jlr":17529921.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":17529921.0,"shjlr":17529921.0,"shjlrl":6.24},{"t":"2026-09-2316:12:01","mc":"中京电子","dm":"002579","zxj":18.6,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98273936.0,"jlr":98273936.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":98273936.0,"shjlr":98273936.0,"shjlrl":6.24},{"t":"2026-09-2316:12:01","mc":"浙商银行","dm":"601916","zxj":2.86,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16653819.0,"jlr":16653819.0,"jlrl":6.23,"shlczj":0.0,"shlrzj":16653819.0,"shjlr":16653819.0,"shjlrl":6.23},{"t":"2026-09-2316:12:01","mc":"东方证券","dm":"600958","zxj":8.93,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10599174.0,"jlr":10599174.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":10599174.0,"shjlr":10599174.0,"shjlrl":6.22},{"t":"2026-09-2316:12:01","mc":"联盛化学","dm":"301212","zxj":26.68,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1632498.0,"jlr":1632498.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":1632498.0,"shjlr":1632498.0,"shjlrl":6.2},{"t":"2026-09-2316:12:01","mc":"赞宇科技","dm":"002637","zxj":10.95,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8894159.0,"jlr":8894159.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":8894159.0,"shjlr":8894159.0,"shjlrl":6.2},{"t":"2026-09-2316:12:01","mc":"科新机电","dm":"300092","zxj":11.24,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1204608.0,"jlr":1204608.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":1204608.0,"shjlr":1204608.0,"shjlrl":6.19},{"t":"2026-09-2316:12:01","mc":"诺斯贝尔","dm":"300132","zxj":6.24,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2840097.0,"jlr":2840097.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":2840097.0,"shjlr":2840097.0,"shjlrl":6.19},{"t":"2026-09-2316:12:01","mc":"中旗股份","dm":"300575","zxj":6.32,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6530202.0,"jlr":6530202.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":6530202.0,"shjlr":6530202.0,"shjlrl":6.19},{"t":"2026-09-2316:12:01","mc":"世盟股份","dm":"001220","zxj":31.95,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1737236.0,"jlr":1737236.0,"jlrl":6.17,"shlczj":0.0,"shlrzj":1737236.0,"shjlr":1737236.0,"shjlrl":6.17},{"t":"2026-09-2316:12:01","mc":"龙高股份","dm":"605086","zxj":23.76,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1343736.0,"jlr":1343736.0,"jlrl":6.17,"shlczj":0.0,"shlrzj":1343736.0,"shjlr":1343736.0,"shjlrl":6.17},{"t":"2026-09-2316:12:01","mc":"吉林敖东","dm":"000623","zxj":17.73,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4429502.0,"jlr":4429502.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":4429502.0,"shjlr":4429502.0,"shjlrl":6.16},{"t":"2026-09-2316:12:01","mc":"安培龙","dm":"301413","zxj":56.32,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7000253.0,"jlr":7000253.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":7000253.0,"shjlr":7000253.0,"shjlrl":6.16},{"t":"2026-09-2316:12:01","mc":"中国能建","dm":"601868","zxj":2.41,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26274527.0,"jlr":26274527.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":26274527.0,"shjlr":26274527.0,"shjlrl":6.16},{"t":"2026-09-2316:12:01","mc":"弘讯科技","dm":"603015","zxj":10.4,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2284407.0,"jlr":2284407.0,"jlrl":6.15,"shlczj":0.0,"shlrzj":2284407.0,"shjlr":2284407.0,"shjlrl":6.15},{"t":"2026-09-2316:12:01","mc":"恒丰纸业","dm":"600356","zxj":10.7,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16503084.0,"jlr":16503084.0,"jlrl":6.15,"shlczj":0.0,"shlrzj":16503084.0,"shjlr":16503084.0,"shjlrl":6.15},{"t":"2026-09-2316:12:01","mc":"科达利","dm":"002850","zxj":170.98,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18844540.0,"jlr":18844540.0,"jlrl":6.15,"shlczj":0.0,"shlrzj":18844540.0,"shjlr":18844540.0,"shjlrl":6.15},{"t":"2026-09-2316:12:01","mc":"永福股份","dm":"300712","zxj":20.46,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1576428.0,"jlr":1576428.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":1576428.0,"shjlr":1576428.0,"shjlrl":6.14},{"t":"2026-09-2316:12:01","mc":"久远银海","dm":"002777","zxj":12.66,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2619154.0,"jlr":2619154.0,"jlrl":6.13,"shlczj":0.0,"shlrzj":2619154.0,"shjlr":2619154.0,"shjlrl":6.13},{"t":"2026-09-2316:12:01","mc":"瑞丰光电","dm":"300241","zxj":5.92,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4314401.0,"jlr":4314401.0,"jlrl":6.13,"shlczj":0.0,"shlrzj":4314401.0,"shjlr":4314401.0,"shjlrl":6.13},{"t":"2026-09-2316:12:01","mc":"陆家Ｂ股","dm":"900932","zxj":0.39,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23459.0,"jlr":23459.0,"jlrl":6.12,"shlczj":0.0,"shlrzj":23459.0,"shjlr":23459.0,"shjlrl":6.12},{"t":"2026-09-2316:12:01","mc":"爱威科技","dm":"688067","zxj":24.02,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1210529.0,"jlr":1210529.0,"jlrl":6.12,"shlczj":0.0,"shlrzj":1210529.0,"shjlr":1210529.0,"shjlrl":6.12},{"t":"2026-09-2316:12:01","mc":"容大感光","dm":"300576","zxj":29.88,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16859276.0,"jlr":16859276.0,"jlrl":6.12,"shlczj":0.0,"shlrzj":16859276.0,"shjlr":16859276.0,"shjlrl":6.12},{"t":"2026-09-2316:12:01","mc":"长江传媒","dm":"600757","zxj":7.39,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4239521.0,"jlr":4239521.0,"jlrl":6.11,"shlczj":0.0,"shlrzj":4239521.0,"shjlr":4239521.0,"shjlrl":6.11},{"t":"2026-09-2316:12:01","mc":"大族激光","dm":"002008","zxj":92.98,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177365344.0,"jlr":177365344.0,"jlrl":6.11,"shlczj":0.0,"shlrzj":177365344.0,"shjlr":177365344.0,"shjlrl":6.11},{"t":"2026-09-2316:12:01","mc":"劲旅环境","dm":"001230","zxj":19.35,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2738411.0,"jlr":2738411.0,"jlrl":6.1,"shlczj":0.0,"shlrzj":2738411.0,"shjlr":2738411.0,"shjlrl":6.1},{"t":"2026-09-2316:12:01","mc":"海立Ｂ股","dm":"900910","zxj":0.628,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13137.0,"jlr":13137.0,"jlrl":6.09,"shlczj":0.0,"shlrzj":13137.0,"shjlr":13137.0,"shjlrl":6.09},{"t":"2026-09-2316:12:01","mc":"天成自控","dm":"603085","zxj":9.82,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2229214.0,"jlr":2229214.0,"jlrl":6.09,"shlczj":0.0,"shlrzj":2229214.0,"shjlr":2229214.0,"shjlrl":6.09},{"t":"2026-09-2316:12:01","mc":"*ST益通","dm":"300430","zxj":4.63,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4008601.0,"jlr":4008601.0,"jlrl":6.08,"shlczj":0.0,"shlrzj":4008601.0,"shjlr":4008601.0,"shjlrl":6.08},{"t":"2026-09-2316:12:01","mc":"新 大 陆","dm":"000997","zxj":19.7,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10089905.0,"jlr":10089905.0,"jlrl":6.08,"shlczj":0.0,"shlrzj":10089905.0,"shjlr":10089905.0,"shjlrl":6.08},{"t":"2026-09-2316:12:01","mc":"江龙船艇","dm":"300589","zxj":13.59,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11697394.0,"jlr":11697394.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":11697394.0,"shjlr":11697394.0,"shjlrl":6.07},{"t":"2026-09-2316:12:01","mc":"三花智控","dm":"002050","zxj":35.99,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57555712.0,"jlr":57555712.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":57555712.0,"shjlr":57555712.0,"shjlrl":6.07},{"t":"2026-09-2316:12:01","mc":"京蓝科技","dm":"000711","zxj":4.82,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23485735.0,"jlr":23485735.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":23485735.0,"shjlr":23485735.0,"shjlrl":6.07},{"t":"2026-09-2316:12:01","mc":"天山生物","dm":"300313","zxj":13.01,"zdf":-5.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17310108.0,"jlr":17310108.0,"jlrl":6.06,"shlczj":0.0,"shlrzj":17310108.0,"shjlr":17310108.0,"shjlrl":6.06},{"t":"2026-09-2316:12:01","mc":"视涯科技-UW","dm":"688781","zxj":51.56,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31101162.0,"jlr":31101162.0,"jlrl":6.06,"shlczj":0.0,"shlrzj":31101162.0,"shjlr":31101162.0,"shjlrl":6.06},{"t":"2026-09-2316:12:01","mc":"朗科智能","dm":"300543","zxj":7.85,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1714409.0,"jlr":1714409.0,"jlrl":6.05,"shlczj":0.0,"shlrzj":1714409.0,"shjlr":1714409.0,"shjlrl":6.05},{"t":"2026-09-2316:12:01","mc":"聚辰股份","dm":"688123","zxj":168.11,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111469872.0,"jlr":111469872.0,"jlrl":6.05,"shlczj":0.0,"shlrzj":111469872.0,"shjlr":111469872.0,"shjlrl":6.05},{"t":"2026-09-2316:12:01","mc":"秦川机床","dm":"000837","zxj":9.66,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3970110.0,"jlr":3970110.0,"jlrl":6.04,"shlczj":0.0,"shlrzj":3970110.0,"shjlr":3970110.0,"shjlrl":6.04},{"t":"2026-09-2316:12:01","mc":"天微电子","dm":"688511","zxj":22.9,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1332181.0,"jlr":1332181.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":1332181.0,"shjlr":1332181.0,"shjlrl":6.03},{"t":"2026-09-2316:12:01","mc":"ST南新","dm":"688189","zxj":6.53,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1467754.0,"jlr":1467754.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":1467754.0,"shjlr":1467754.0,"shjlrl":6.03},{"t":"2026-09-2316:12:01","mc":"卓创资讯","dm":"301299","zxj":47.16,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4556270.0,"jlr":4556270.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":4556270.0,"shjlr":4556270.0,"shjlrl":6.02},{"t":"2026-09-2316:12:01","mc":"电投水电","dm":"600292","zxj":11.38,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5904425.0,"jlr":5904425.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":5904425.0,"shjlr":5904425.0,"shjlrl":6.02},{"t":"2026-09-2316:12:01","mc":"欢瑞世纪","dm":"000892","zxj":4.55,"zdf":-5.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31019244.0,"jlr":31019244.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":31019244.0,"shjlr":31019244.0,"shjlrl":6.02},{"t":"2026-09-2316:12:01","mc":"精研科技","dm":"300709","zxj":38.97,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14026943.0,"jlr":14026943.0,"jlrl":6.01,"shlczj":0.0,"shlrzj":14026943.0,"shjlr":14026943.0,"shjlrl":6.01},{"t":"2026-09-2316:12:01","mc":"长青集团","dm":"002616","zxj":4.79,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1626782.0,"jlr":1626782.0,"jlrl":6.0,"shlczj":0.0,"shlrzj":1626782.0,"shjlr":1626782.0,"shjlrl":6.0},{"t":"2026-09-2316:12:01","mc":"中国海油","dm":"600938","zxj":32.29,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56435584.0,"jlr":56435584.0,"jlrl":5.99,"shlczj":0.0,"shlrzj":56435584.0,"shjlr":56435584.0,"shjlrl":5.99},{"t":"2026-09-2316:12:01","mc":"晨曦航空","dm":"300581","zxj":10.15,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4159741.0,"jlr":4159741.0,"jlrl":5.99,"shlczj":0.0,"shlrzj":4159741.0,"shjlr":4159741.0,"shjlrl":5.99},{"t":"2026-09-2316:12:01","mc":"广康生化","dm":"300804","zxj":46.76,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4044428.0,"jlr":4044428.0,"jlrl":5.98,"shlczj":0.0,"shlrzj":4044428.0,"shjlr":4044428.0,"shjlrl":5.98},{"t":"2026-09-2316:12:01","mc":"腾远钴业","dm":"301219","zxj":41.28,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8296685.0,"jlr":8296685.0,"jlrl":5.98,"shlczj":0.0,"shlrzj":8296685.0,"shjlr":8296685.0,"shjlrl":5.98},{"t":"2026-09-2316:12:01","mc":"明冠新材","dm":"688560","zxj":12.88,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1982541.0,"jlr":1982541.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":1982541.0,"shjlr":1982541.0,"shjlrl":5.95},{"t":"2026-09-2316:12:01","mc":"壹网壹创","dm":"300792","zxj":24.93,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15089648.0,"jlr":15089648.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":15089648.0,"shjlr":15089648.0,"shjlrl":5.95},{"t":"2026-09-2316:12:01","mc":"明微电子","dm":"688699","zxj":70.54,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16660491.0,"jlr":16660491.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":16660491.0,"shjlr":16660491.0,"shjlrl":5.95},{"t":"2026-09-2316:12:01","mc":"神农种业","dm":"300189","zxj":6.45,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56336144.0,"jlr":56336144.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":56336144.0,"shjlr":56336144.0,"shjlrl":5.95},{"t":"2026-09-2316:12:01","mc":"德石股份","dm":"301158","zxj":14.34,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2527504.0,"jlr":2527504.0,"jlrl":5.94,"shlczj":0.0,"shlrzj":2527504.0,"shjlr":2527504.0,"shjlrl":5.94},{"t":"2026-09-2316:12:01","mc":"中科信息","dm":"300678","zxj":21.57,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3371800.0,"jlr":3371800.0,"jlrl":5.94,"shlczj":0.0,"shlrzj":3371800.0,"shjlr":3371800.0,"shjlrl":5.94},{"t":"2026-09-2316:12:01","mc":"横店影视","dm":"603103","zxj":16.27,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4049484.0,"jlr":4049484.0,"jlrl":5.93,"shlczj":0.0,"shlrzj":4049484.0,"shjlr":4049484.0,"shjlrl":5.93},{"t":"2026-09-2316:12:01","mc":"德豪润达","dm":"002005","zxj":2.66,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5086261.0,"jlr":5086261.0,"jlrl":5.93,"shlczj":0.0,"shlrzj":5086261.0,"shjlr":5086261.0,"shjlrl":5.93},{"t":"2026-09-2316:12:01","mc":"科泰电源","dm":"300153","zxj":27.55,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14450961.0,"jlr":14450961.0,"jlrl":5.93,"shlczj":0.0,"shlrzj":14450961.0,"shjlr":14450961.0,"shjlrl":5.93},{"t":"2026-09-2316:12:01","mc":"天键股份","dm":"301383","zxj":24.65,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2389369.0,"jlr":2389369.0,"jlrl":5.92,"shlczj":0.0,"shlrzj":2389369.0,"shjlr":2389369.0,"shjlrl":5.92},{"t":"2026-09-2316:12:01","mc":"道道全","dm":"002852","zxj":8.08,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3808770.0,"jlr":3808770.0,"jlrl":5.92,"shlczj":0.0,"shlrzj":3808770.0,"shjlr":3808770.0,"shjlrl":5.92},{"t":"2026-09-2316:12:01","mc":"国盛证券","dm":"002670","zxj":11.7,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8024188.0,"jlr":8024188.0,"jlrl":5.92,"shlczj":0.0,"shlrzj":8024188.0,"shjlr":8024188.0,"shjlrl":5.92},{"t":"2026-09-2316:12:01","mc":"林洋能源","dm":"601222","zxj":5.97,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4692185.0,"jlr":4692185.0,"jlrl":5.92,"shlczj":0.0,"shlrzj":4692185.0,"shjlr":4692185.0,"shjlrl":5.92},{"t":"2026-09-2316:12:01","mc":"科拓生物","dm":"300858","zxj":15.12,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5245837.0,"jlr":5245837.0,"jlrl":5.92,"shlczj":0.0,"shlrzj":5245837.0,"shjlr":5245837.0,"shjlrl":5.92},{"t":"2026-09-2316:12:01","mc":"威帝股份","dm":"603023","zxj":4.07,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2023174.0,"jlr":2023174.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":2023174.0,"shjlr":2023174.0,"shjlrl":5.91},{"t":"2026-09-2316:12:01","mc":"宋城演艺","dm":"300144","zxj":5.77,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7533114.0,"jlr":7533114.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":7533114.0,"shjlr":7533114.0,"shjlrl":5.91},{"t":"2026-09-2316:12:01","mc":"锦龙股份","dm":"000712","zxj":10.28,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21025729.0,"jlr":21025729.0,"jlrl":5.9,"shlczj":0.0,"shlrzj":21025729.0,"shjlr":21025729.0,"shjlrl":5.9},{"t":"2026-09-2316:12:01","mc":"益佰制药","dm":"600594","zxj":3.67,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5447542.0,"jlr":5447542.0,"jlrl":5.9,"shlczj":0.0,"shlrzj":5447542.0,"shjlr":5447542.0,"shjlrl":5.9},{"t":"2026-09-2316:12:01","mc":"富森美","dm":"002818","zxj":11.14,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1893406.0,"jlr":1893406.0,"jlrl":5.89,"shlczj":0.0,"shlrzj":1893406.0,"shjlr":1893406.0,"shjlrl":5.89},{"t":"2026-09-2316:12:01","mc":"华创云信","dm":"600155","zxj":6.09,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7687490.0,"jlr":7687490.0,"jlrl":5.89,"shlczj":0.0,"shlrzj":7687490.0,"shjlr":7687490.0,"shjlrl":5.89},{"t":"2026-09-2316:12:01","mc":"宝新能源","dm":"000690","zxj":5.02,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14284044.0,"jlr":14284044.0,"jlrl":5.88,"shlczj":0.0,"shlrzj":14284044.0,"shjlr":14284044.0,"shjlrl":5.88},{"t":"2026-09-2316:12:01","mc":"千里科技","dm":"601777","zxj":7.71,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6145438.0,"jlr":6145438.0,"jlrl":5.88,"shlczj":0.0,"shlrzj":6145438.0,"shjlr":6145438.0,"shjlrl":5.88},{"t":"2026-09-2316:12:01","mc":"华测导航","dm":"300627","zxj":26.67,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5827719.0,"jlr":5827719.0,"jlrl":5.88,"shlczj":0.0,"shlrzj":5827719.0,"shjlr":5827719.0,"shjlrl":5.88},{"t":"2026-09-2316:12:01","mc":"键邦股份","dm":"603285","zxj":38.19,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6224210.0,"jlr":6224210.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":6224210.0,"shjlr":6224210.0,"shjlrl":5.86},{"t":"2026-09-2316:12:01","mc":"科德数控","dm":"688305","zxj":57.69,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4439723.0,"jlr":4439723.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":4439723.0,"shjlr":4439723.0,"shjlrl":5.86},{"t":"2026-09-2316:12:01","mc":"石基信息","dm":"002153","zxj":7.66,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8932451.0,"jlr":8932451.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":8932451.0,"shjlr":8932451.0,"shjlrl":5.86},{"t":"2026-09-2316:12:01","mc":"沪硅产业","dm":"688126","zxj":24.88,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61779239.0,"jlr":61779239.0,"jlrl":5.86,"shlczj":0.0,"shlrzj":61779239.0,"shjlr":61779239.0,"shjlrl":5.86},{"t":"2026-09-2316:12:01","mc":"通化东宝","dm":"600867","zxj":7.85,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4890071.0,"jlr":4890071.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":4890071.0,"shjlr":4890071.0,"shjlrl":5.85},{"t":"2026-09-2316:12:01","mc":"大连重工","dm":"002204","zxj":5.38,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8857674.0,"jlr":8857674.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":8857674.0,"shjlr":8857674.0,"shjlrl":5.85},{"t":"2026-09-2316:12:01","mc":"昆船智能","dm":"301311","zxj":14.98,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13809221.0,"jlr":13809221.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":13809221.0,"shjlr":13809221.0,"shjlrl":5.85},{"t":"2026-09-2316:12:01","mc":"华正新材","dm":"603186","zxj":227.7,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":181442896.0,"jlr":181442896.0,"jlrl":5.85,"shlczj":0.0,"shlrzj":181442896.0,"shjlr":181442896.0,"shjlrl":5.85},{"t":"2026-09-2316:12:01","mc":"思美传媒","dm":"002712","zxj":4.98,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4157995.0,"jlr":4157995.0,"jlrl":5.84,"shlczj":0.0,"shlrzj":4157995.0,"shjlr":4157995.0,"shjlrl":5.84},{"t":"2026-09-2316:12:01","mc":"惠发食品","dm":"603536","zxj":9.87,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2308308.0,"jlr":2308308.0,"jlrl":5.83,"shlczj":0.0,"shlrzj":2308308.0,"shjlr":2308308.0,"shjlrl":5.83},{"t":"2026-09-2316:12:01","mc":"ST美晨","dm":"300237","zxj":2.25,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2065070.0,"jlr":2065070.0,"jlrl":5.83,"shlczj":0.0,"shlrzj":2065070.0,"shjlr":2065070.0,"shjlrl":5.83},{"t":"2026-09-2316:12:01","mc":"昊华科技","dm":"600378","zxj":46.8,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76886800.0,"jlr":76886800.0,"jlrl":5.83,"shlczj":0.0,"shlrzj":76886800.0,"shjlr":76886800.0,"shjlrl":5.83},{"t":"2026-09-2316:12:01","mc":"天亿马","dm":"301178","zxj":35.9,"zdf":-6.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11386755.0,"jlr":11386755.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":11386755.0,"shjlr":11386755.0,"shjlrl":5.82},{"t":"2026-09-2316:12:01","mc":"华仁药业","dm":"300110","zxj":3.65,"zdf":-7.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66583520.0,"jlr":66583520.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":66583520.0,"shjlr":66583520.0,"shjlrl":5.82},{"t":"2026-09-2316:12:01","mc":"万胜智能","dm":"300882","zxj":13.45,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1062183.0,"jlr":1062183.0,"jlrl":5.81,"shlczj":0.0,"shlrzj":1062183.0,"shjlr":1062183.0,"shjlrl":5.81},{"t":"2026-09-2316:12:01","mc":"洪田股份","dm":"603800","zxj":58.81,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12063440.0,"jlr":12063440.0,"jlrl":5.8,"shlczj":0.0,"shlrzj":12063440.0,"shjlr":12063440.0,"shjlrl":5.8},{"t":"2026-09-2316:12:01","mc":"恒誉科技","dm":"688309","zxj":77.21,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7088442.0,"jlr":7088442.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":7088442.0,"shjlr":7088442.0,"shjlrl":5.79},{"t":"2026-09-2316:12:01","mc":"睿智医药","dm":"300149","zxj":10.01,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17293517.0,"jlr":17293517.0,"jlrl":5.78,"shlczj":0.0,"shlrzj":17293517.0,"shjlr":17293517.0,"shjlrl":5.78},{"t":"2026-09-2316:12:01","mc":"辽港股份","dm":"601880","zxj":1.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4382720.0,"jlr":4382720.0,"jlrl":5.77,"shlczj":0.0,"shlrzj":4382720.0,"shjlr":4382720.0,"shjlrl":5.77},{"t":"2026-09-2316:12:01","mc":"*ST卓然","dm":"688121","zxj":1.16,"zdf":-12.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1427643.0,"jlr":1427643.0,"jlrl":5.76,"shlczj":0.0,"shlrzj":1427643.0,"shjlr":1427643.0,"shjlrl":5.76},{"t":"2026-09-2316:12:01","mc":"中通客车","dm":"000957","zxj":9.85,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6474135.0,"jlr":6474135.0,"jlrl":5.76,"shlczj":0.0,"shlrzj":6474135.0,"shjlr":6474135.0,"shjlrl":5.76},{"t":"2026-09-2316:12:01","mc":"新光光电","dm":"688011","zxj":73.57,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14356060.0,"jlr":14356060.0,"jlrl":5.76,"shlczj":0.0,"shlrzj":14356060.0,"shjlr":14356060.0,"shjlrl":5.76},{"t":"2026-09-2316:12:01","mc":"万润股份","dm":"002643","zxj":13.32,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6788196.0,"jlr":6788196.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":6788196.0,"shjlr":6788196.0,"shjlrl":5.75},{"t":"2026-09-2316:12:01","mc":"梦洁股份","dm":"002397","zxj":3.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2320098.0,"jlr":2320098.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":2320098.0,"shjlr":2320098.0,"shjlrl":5.75},{"t":"2026-09-2316:12:01","mc":"万润新能","dm":"688275","zxj":68.97,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7493765.0,"jlr":7493765.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":7493765.0,"shjlr":7493765.0,"shjlrl":5.75},{"t":"2026-09-2316:12:01","mc":"前沿生物-U","dm":"688221","zxj":17.48,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11419043.0,"jlr":11419043.0,"jlrl":5.74,"shlczj":0.0,"shlrzj":11419043.0,"shjlr":11419043.0,"shjlrl":5.74},{"t":"2026-09-2316:12:01","mc":"航材股份","dm":"688563","zxj":54.21,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6367628.0,"jlr":6367628.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":6367628.0,"shjlr":6367628.0,"shjlrl":5.73},{"t":"2026-09-2316:12:01","mc":"兆驰股份","dm":"002429","zxj":8.24,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14705988.0,"jlr":14705988.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":14705988.0,"shjlr":14705988.0,"shjlrl":5.73},{"t":"2026-09-2316:12:01","mc":"老凤祥Ｂ","dm":"900905","zxj":2.694,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40350.0,"jlr":40350.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":40350.0,"shjlr":40350.0,"shjlrl":5.72},{"t":"2026-09-2316:12:01","mc":"隆基绿能","dm":"601012","zxj":11.41,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41177717.0,"jlr":41177717.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":41177717.0,"shjlr":41177717.0,"shjlrl":5.72},{"t":"2026-09-2316:12:01","mc":"力芯微","dm":"688601","zxj":62.86,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13584740.0,"jlr":13584740.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":13584740.0,"shjlr":13584740.0,"shjlrl":5.72},{"t":"2026-09-2316:12:01","mc":"深科技","dm":"000021","zxj":36.91,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106536416.0,"jlr":106536416.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":106536416.0,"shjlr":106536416.0,"shjlrl":5.72},{"t":"2026-09-2316:12:01","mc":"统联精密","dm":"688210","zxj":29.71,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5739940.0,"jlr":5739940.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":5739940.0,"shjlr":5739940.0,"shjlrl":5.71},{"t":"2026-09-2316:12:01","mc":"天阳科技","dm":"300872","zxj":15.62,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6123855.0,"jlr":6123855.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":6123855.0,"shjlr":6123855.0,"shjlrl":5.71},{"t":"2026-09-2316:12:01","mc":"天山铝业","dm":"002532","zxj":12.41,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32699195.0,"jlr":32699195.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":32699195.0,"shjlr":32699195.0,"shjlrl":5.71},{"t":"2026-09-2316:12:01","mc":"中材科技","dm":"002080","zxj":60.7,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":216271520.0,"jlr":216271520.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":216271520.0,"shjlr":216271520.0,"shjlrl":5.71},{"t":"2026-09-2316:12:01","mc":"三维通信","dm":"002115","zxj":10.0,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15796402.0,"jlr":15796402.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":15796402.0,"shjlr":15796402.0,"shjlrl":5.69},{"t":"2026-09-2316:12:01","mc":"新里程","dm":"002219","zxj":2.08,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13901262.0,"jlr":13901262.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":13901262.0,"shjlr":13901262.0,"shjlrl":5.69},{"t":"2026-09-2316:12:01","mc":"欣天科技","dm":"300615","zxj":14.36,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12822815.0,"jlr":12822815.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":12822815.0,"shjlr":12822815.0,"shjlrl":5.69},{"t":"2026-09-2316:12:01","mc":"振华风光","dm":"688439","zxj":38.49,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3697066.0,"jlr":3697066.0,"jlrl":5.68,"shlczj":0.0,"shlrzj":3697066.0,"shjlr":3697066.0,"shjlrl":5.68},{"t":"2026-09-2316:12:01","mc":"金自天正","dm":"600560","zxj":11.31,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1243926.0,"jlr":1243926.0,"jlrl":5.67,"shlczj":0.0,"shlrzj":1243926.0,"shjlr":1243926.0,"shjlrl":5.67},{"t":"2026-09-2316:12:01","mc":"中科环保","dm":"301175","zxj":5.59,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3370386.0,"jlr":3370386.0,"jlrl":5.67,"shlczj":0.0,"shlrzj":3370386.0,"shjlr":3370386.0,"shjlrl":5.67},{"t":"2026-09-2316:12:01","mc":"涪陵电力","dm":"600452","zxj":8.93,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14308893.0,"jlr":14308893.0,"jlrl":5.67,"shlczj":0.0,"shlrzj":14308893.0,"shjlr":14308893.0,"shjlrl":5.67},{"t":"2026-09-2316:12:01","mc":"星徽股份","dm":"300464","zxj":12.0,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24839691.0,"jlr":24839691.0,"jlrl":5.67,"shlczj":0.0,"shlrzj":24839691.0,"shjlr":24839691.0,"shjlrl":5.67},{"t":"2026-09-2316:12:01","mc":"岳阳林纸","dm":"600963","zxj":3.41,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6166316.0,"jlr":6166316.0,"jlrl":5.66,"shlczj":0.0,"shlrzj":6166316.0,"shjlr":6166316.0,"shjlrl":5.66},{"t":"2026-09-2316:12:01","mc":"红棉股份","dm":"000523","zxj":3.42,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23587817.0,"jlr":23587817.0,"jlrl":5.66,"shlczj":0.0,"shlrzj":23587817.0,"shjlr":23587817.0,"shjlrl":5.66},{"t":"2026-09-2316:12:01","mc":"东宏股份","dm":"603856","zxj":11.71,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1029335.0,"jlr":1029335.0,"jlrl":5.65,"shlczj":0.0,"shlrzj":1029335.0,"shjlr":1029335.0,"shjlrl":5.65},{"t":"2026-09-2316:12:01","mc":"常友科技","dm":"301557","zxj":85.2,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2625496.0,"jlr":2625496.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":2625496.0,"shjlr":2625496.0,"shjlrl":5.64},{"t":"2026-09-2316:12:01","mc":"*ST南置","dm":"002305","zxj":2.02,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3091090.0,"jlr":3091090.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":3091090.0,"shjlr":3091090.0,"shjlrl":5.64},{"t":"2026-09-2316:12:01","mc":"罗 牛 山","dm":"000735","zxj":5.8,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17575055.0,"jlr":17575055.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":17575055.0,"shjlr":17575055.0,"shjlrl":5.64},{"t":"2026-09-2316:12:01","mc":"卡莱特","dm":"301391","zxj":46.5,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2828670.0,"jlr":2828670.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":2828670.0,"shjlr":2828670.0,"shjlrl":5.63},{"t":"2026-09-2316:12:01","mc":"神马电力","dm":"603530","zxj":46.01,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6265508.0,"jlr":6265508.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":6265508.0,"shjlr":6265508.0,"shjlrl":5.63},{"t":"2026-09-2316:12:01","mc":"盈峰环境","dm":"000967","zxj":8.1,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20771360.0,"jlr":20771360.0,"jlrl":5.62,"shlczj":0.0,"shlrzj":20771360.0,"shjlr":20771360.0,"shjlrl":5.62},{"t":"2026-09-2316:12:01","mc":"出版传媒","dm":"601999","zxj":6.9,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14996597.0,"jlr":14996597.0,"jlrl":5.62,"shlczj":0.0,"shlrzj":14996597.0,"shjlr":14996597.0,"shjlrl":5.62},{"t":"2026-09-2316:12:01","mc":"宏达电子","dm":"300726","zxj":59.48,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32293897.0,"jlr":32293897.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":32293897.0,"shjlr":32293897.0,"shjlrl":5.61},{"t":"2026-09-2316:12:01","mc":"长盈通","dm":"688143","zxj":193.59,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95042082.0,"jlr":95042082.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":95042082.0,"shjlr":95042082.0,"shjlrl":5.61},{"t":"2026-09-2316:12:01","mc":"行动教育","dm":"605098","zxj":53.4,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2131611.0,"jlr":2131611.0,"jlrl":5.6,"shlczj":0.0,"shlrzj":2131611.0,"shjlr":2131611.0,"shjlrl":5.6},{"t":"2026-09-2316:12:01","mc":"西大门","dm":"605155","zxj":14.46,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":908163.0,"jlr":908163.0,"jlrl":5.6,"shlczj":0.0,"shlrzj":908163.0,"shjlr":908163.0,"shjlrl":5.6},{"t":"2026-09-2316:12:01","mc":"皮阿诺","dm":"002853","zxj":21.73,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1134225.0,"jlr":1134225.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":1134225.0,"shjlr":1134225.0,"shjlrl":5.59},{"t":"2026-09-2316:12:01","mc":"大禹节水","dm":"300021","zxj":3.87,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2842091.0,"jlr":2842091.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":2842091.0,"shjlr":2842091.0,"shjlrl":5.59},{"t":"2026-09-2316:12:01","mc":"旺能环境","dm":"002034","zxj":14.4,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2505065.0,"jlr":2505065.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":2505065.0,"shjlr":2505065.0,"shjlrl":5.59},{"t":"2026-09-2316:12:01","mc":"锡业股份","dm":"000960","zxj":33.28,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33258649.0,"jlr":33258649.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":33258649.0,"shjlr":33258649.0,"shjlrl":5.59},{"t":"2026-09-2316:12:01","mc":"通威股份","dm":"600438","zxj":11.58,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16683779.0,"jlr":16683779.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":16683779.0,"shjlr":16683779.0,"shjlrl":5.59},{"t":"2026-09-2316:12:01","mc":"厦门空港","dm":"600897","zxj":15.05,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1046021.0,"jlr":1046021.0,"jlrl":5.58,"shlczj":0.0,"shlrzj":1046021.0,"shjlr":1046021.0,"shjlrl":5.58},{"t":"2026-09-2316:12:01","mc":"东方盛虹","dm":"000301","zxj":13.73,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11256102.0,"jlr":11256102.0,"jlrl":5.58,"shlczj":0.0,"shlrzj":11256102.0,"shjlr":11256102.0,"shjlrl":5.58},{"t":"2026-09-2316:12:01","mc":"趣睡科技","dm":"301336","zxj":43.94,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1982797.0,"jlr":1982797.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":1982797.0,"shjlr":1982797.0,"shjlrl":5.57},{"t":"2026-09-2316:12:01","mc":"彤程新材","dm":"603650","zxj":69.23,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48722733.0,"jlr":48722733.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":48722733.0,"shjlr":48722733.0,"shjlrl":5.57},{"t":"2026-09-2316:12:01","mc":"高斯贝尔","dm":"002848","zxj":15.66,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13853507.0,"jlr":13853507.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":13853507.0,"shjlr":13853507.0,"shjlrl":5.56},{"t":"2026-09-2316:12:01","mc":"金石亚药","dm":"300434","zxj":12.58,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24421224.0,"jlr":24421224.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":24421224.0,"shjlr":24421224.0,"shjlrl":5.56},{"t":"2026-09-2316:12:01","mc":"国风新材","dm":"000859","zxj":9.35,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23678654.0,"jlr":23678654.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":23678654.0,"shjlr":23678654.0,"shjlrl":5.56},{"t":"2026-09-2316:12:01","mc":"*ST天喻","dm":"300205","zxj":5.28,"zdf":4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1672838.0,"jlr":1672838.0,"jlrl":5.55,"shlczj":0.0,"shlrzj":1672838.0,"shjlr":1672838.0,"shjlrl":5.55},{"t":"2026-09-2316:12:01","mc":"爱克股份","dm":"300889","zxj":22.84,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5937561.0,"jlr":5937561.0,"jlrl":5.55,"shlczj":0.0,"shlrzj":5937561.0,"shjlr":5937561.0,"shjlrl":5.55},{"t":"2026-09-2316:12:01","mc":"国新健康","dm":"000503","zxj":6.87,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3587659.0,"jlr":3587659.0,"jlrl":5.55,"shlczj":0.0,"shlrzj":3587659.0,"shjlr":3587659.0,"shjlrl":5.55},{"t":"2026-09-2316:12:01","mc":"泰林生物","dm":"300813","zxj":23.21,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3091481.0,"jlr":3091481.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":3091481.0,"shjlr":3091481.0,"shjlrl":5.54},{"t":"2026-09-2316:12:01","mc":"永安期货","dm":"600927","zxj":12.34,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1869766.0,"jlr":1869766.0,"jlrl":5.51,"shlczj":0.0,"shlrzj":1869766.0,"shjlr":1869766.0,"shjlrl":5.51},{"t":"2026-09-2316:12:01","mc":"万邦医药","dm":"301520","zxj":78.77,"zdf":-4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61818048.0,"jlr":61818048.0,"jlrl":5.51,"shlczj":0.0,"shlrzj":61818048.0,"shjlr":61818048.0,"shjlrl":5.51},{"t":"2026-09-2316:12:01","mc":"凯淳股份","dm":"301001","zxj":25.59,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1581379.0,"jlr":1581379.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":1581379.0,"shjlr":1581379.0,"shjlrl":5.5},{"t":"2026-09-2316:12:01","mc":"富临运业","dm":"002357","zxj":11.95,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4412752.0,"jlr":4412752.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":4412752.0,"shjlr":4412752.0,"shjlrl":5.5},{"t":"2026-09-2316:12:01","mc":"TCL科技","dm":"000100","zxj":4.93,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109315792.0,"jlr":109315792.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":109315792.0,"shjlr":109315792.0,"shjlrl":5.5},{"t":"2026-09-2316:12:01","mc":"城市传媒","dm":"600229","zxj":5.89,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3818442.0,"jlr":3818442.0,"jlrl":5.49,"shlczj":0.0,"shlrzj":3818442.0,"shjlr":3818442.0,"shjlrl":5.49},{"t":"2026-09-2316:12:01","mc":"荣晟环保","dm":"603165","zxj":13.5,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2348990.0,"jlr":2348990.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":2348990.0,"shjlr":2348990.0,"shjlrl":5.47},{"t":"2026-09-2316:12:01","mc":"迎丰股份","dm":"605055","zxj":8.77,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2111430.0,"jlr":2111430.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":2111430.0,"shjlr":2111430.0,"shjlrl":5.46},{"t":"2026-09-2316:12:01","mc":"晋控煤业","dm":"601001","zxj":18.05,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12223551.0,"jlr":12223551.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":12223551.0,"shjlr":12223551.0,"shjlrl":5.46},{"t":"2026-09-2316:12:01","mc":"徕木股份","dm":"603633","zxj":6.37,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2396980.0,"jlr":2396980.0,"jlrl":5.45,"shlczj":0.0,"shlrzj":2396980.0,"shjlr":2396980.0,"shjlrl":5.45},{"t":"2026-09-2316:12:01","mc":"冀衡医药","dm":"002742","zxj":4.21,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6307633.0,"jlr":6307633.0,"jlrl":5.45,"shlczj":0.0,"shlrzj":6307633.0,"shjlr":6307633.0,"shjlrl":5.45},{"t":"2026-09-2316:12:01","mc":"飞龙股份","dm":"002536","zxj":52.27,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71867904.0,"jlr":71867904.0,"jlrl":5.45,"shlczj":0.0,"shlrzj":71867904.0,"shjlr":71867904.0,"shjlrl":5.45},{"t":"2026-09-2316:12:01","mc":"康华生物","dm":"300841","zxj":56.03,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12990831.0,"jlr":12990831.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":12990831.0,"shjlr":12990831.0,"shjlrl":5.43},{"t":"2026-09-2316:12:01","mc":"博菲电气","dm":"001255","zxj":27.0,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":907935.0,"jlr":907935.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":907935.0,"shjlr":907935.0,"shjlrl":5.43},{"t":"2026-09-2316:12:01","mc":"三江购物","dm":"601116","zxj":10.21,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5873990.0,"jlr":5873990.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":5873990.0,"shjlr":5873990.0,"shjlrl":5.43},{"t":"2026-09-2316:12:01","mc":"甘肃能源","dm":"000791","zxj":7.13,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4880233.0,"jlr":4880233.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":4880233.0,"shjlr":4880233.0,"shjlrl":5.43},{"t":"2026-09-2316:12:01","mc":"中嘉博创","dm":"000889","zxj":3.74,"zdf":-5.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11347676.0,"jlr":11347676.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":11347676.0,"shjlr":11347676.0,"shjlrl":5.43},{"t":"2026-09-2316:12:01","mc":"盛泰集团","dm":"605138","zxj":6.21,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":876873.0,"jlr":876873.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":876873.0,"shjlr":876873.0,"shjlrl":5.41},{"t":"2026-09-2316:12:01","mc":"亿华通-U","dm":"688339","zxj":18.22,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8098325.0,"jlr":8098325.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":8098325.0,"shjlr":8098325.0,"shjlrl":5.41},{"t":"2026-09-2316:12:01","mc":"宁沪高速","dm":"600377","zxj":12.58,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4777395.0,"jlr":4777395.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":4777395.0,"shjlr":4777395.0,"shjlrl":5.41},{"t":"2026-09-2316:12:01","mc":"英杰电气","dm":"300820","zxj":73.65,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20656352.0,"jlr":20656352.0,"jlrl":5.4,"shlczj":0.0,"shlrzj":20656352.0,"shjlr":20656352.0,"shjlrl":5.4},{"t":"2026-09-2316:12:01","mc":"山东出版","dm":"601019","zxj":6.99,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4120511.0,"jlr":4120511.0,"jlrl":5.4,"shlczj":0.0,"shlrzj":4120511.0,"shjlr":4120511.0,"shjlrl":5.4},{"t":"2026-09-2316:12:01","mc":"延江股份","dm":"300658","zxj":10.7,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3152146.0,"jlr":3152146.0,"jlrl":5.4,"shlczj":0.0,"shlrzj":3152146.0,"shjlr":3152146.0,"shjlrl":5.4},{"t":"2026-09-2316:12:01","mc":"阳光乳业","dm":"001318","zxj":11.7,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1531617.0,"jlr":1531617.0,"jlrl":5.39,"shlczj":0.0,"shlrzj":1531617.0,"shjlr":1531617.0,"shjlrl":5.39},{"t":"2026-09-2316:12:01","mc":"众源新材","dm":"603527","zxj":9.93,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2494372.0,"jlr":2494372.0,"jlrl":5.39,"shlczj":0.0,"shlrzj":2494372.0,"shjlr":2494372.0,"shjlrl":5.39},{"t":"2026-09-2316:12:01","mc":"宏鑫科技","dm":"301539","zxj":15.39,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":865866.0,"jlr":865866.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":865866.0,"shjlr":865866.0,"shjlrl":5.38},{"t":"2026-09-2316:12:01","mc":"多浦乐","dm":"301528","zxj":76.27,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8207294.0,"jlr":8207294.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":8207294.0,"shjlr":8207294.0,"shjlrl":5.38},{"t":"2026-09-2316:12:01","mc":"海鸥股份","dm":"603269","zxj":26.88,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23014518.0,"jlr":23014518.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":23014518.0,"shjlr":23014518.0,"shjlrl":5.38},{"t":"2026-09-2316:12:01","mc":"ST易购","dm":"002024","zxj":1.16,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":815761.0,"jlr":815761.0,"jlrl":5.37,"shlczj":0.0,"shlrzj":815761.0,"shjlr":815761.0,"shjlrl":5.37},{"t":"2026-09-2316:12:01","mc":"兰州黄河","dm":"000929","zxj":9.2,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1574268.0,"jlr":1574268.0,"jlrl":5.37,"shlczj":0.0,"shlrzj":1574268.0,"shjlr":1574268.0,"shjlrl":5.37},{"t":"2026-09-2316:12:01","mc":"富佳股份","dm":"603219","zxj":12.76,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1241187.0,"jlr":1241187.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":1241187.0,"shjlr":1241187.0,"shjlrl":5.35},{"t":"2026-09-2316:12:01","mc":"ST金花","dm":"600080","zxj":4.74,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":524309.0,"jlr":524309.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":524309.0,"shjlr":524309.0,"shjlrl":5.35},{"t":"2026-09-2316:12:01","mc":"川环科技","dm":"300547","zxj":24.98,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8531186.0,"jlr":8531186.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":8531186.0,"shjlr":8531186.0,"shjlrl":5.35},{"t":"2026-09-2316:12:01","mc":"京城股份","dm":"600860","zxj":7.56,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2607287.0,"jlr":2607287.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":2607287.0,"shjlr":2607287.0,"shjlrl":5.34},{"t":"2026-09-2316:12:01","mc":"妙可蓝多","dm":"600882","zxj":19.21,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2613357.0,"jlr":2613357.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":2613357.0,"shjlr":2613357.0,"shjlrl":5.34},{"t":"2026-09-2316:12:01","mc":"艾比森","dm":"300389","zxj":13.3,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3575490.0,"jlr":3575490.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":3575490.0,"shjlr":3575490.0,"shjlrl":5.34},{"t":"2026-09-2316:12:01","mc":"精锻科技","dm":"300258","zxj":8.89,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2142235.0,"jlr":2142235.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":2142235.0,"shjlr":2142235.0,"shjlrl":5.34},{"t":"2026-09-2316:12:01","mc":"震有科技","dm":"688418","zxj":32.26,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3661470.0,"jlr":3661470.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":3661470.0,"shjlr":3661470.0,"shjlrl":5.33},{"t":"2026-09-2316:12:01","mc":"中国铝业","dm":"601600","zxj":9.12,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70807840.0,"jlr":70807840.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":70807840.0,"shjlr":70807840.0,"shjlrl":5.33},{"t":"2026-09-2316:12:01","mc":"*ST宁视","dm":"300076","zxj":4.27,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":666801.0,"jlr":666801.0,"jlrl":5.31,"shlczj":0.0,"shlrzj":666801.0,"shjlr":666801.0,"shjlrl":5.31},{"t":"2026-09-2316:12:01","mc":"上海艾录","dm":"301062","zxj":7.03,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1727202.0,"jlr":1727202.0,"jlrl":5.31,"shlczj":0.0,"shlrzj":1727202.0,"shjlr":1727202.0,"shjlrl":5.31},{"t":"2026-09-2316:12:01","mc":"中兴通讯","dm":"000063","zxj":32.28,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":128877296.0,"jlr":128877296.0,"jlrl":5.31,"shlczj":0.0,"shlrzj":128877296.0,"shjlr":128877296.0,"shjlrl":5.31},{"t":"2026-09-2316:12:01","mc":"爱柯迪","dm":"600933","zxj":13.89,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10114103.0,"jlr":10114103.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":10114103.0,"shjlr":10114103.0,"shjlrl":5.3},{"t":"2026-09-2316:12:01","mc":"友车科技","dm":"688479","zxj":37.74,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7604373.0,"jlr":7604373.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":7604373.0,"shjlr":7604373.0,"shjlrl":5.3},{"t":"2026-09-2316:12:01","mc":"长虹美菱","dm":"000521","zxj":4.4,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":937582.0,"jlr":937582.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":937582.0,"shjlr":937582.0,"shjlrl":5.3},{"t":"2026-09-2316:12:01","mc":"诺力股份","dm":"603611","zxj":15.71,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":894726.0,"jlr":894726.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":894726.0,"shjlr":894726.0,"shjlrl":5.3},{"t":"2026-09-2316:12:01","mc":"嘉麟杰","dm":"002486","zxj":2.72,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2979107.0,"jlr":2979107.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":2979107.0,"shjlr":2979107.0,"shjlrl":5.3},{"t":"2026-09-2316:12:01","mc":"瀛通通讯","dm":"002861","zxj":14.66,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2496678.0,"jlr":2496678.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":2496678.0,"shjlr":2496678.0,"shjlrl":5.3},{"t":"2026-09-2316:12:01","mc":"君逸数码","dm":"301172","zxj":18.79,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3773293.0,"jlr":3773293.0,"jlrl":5.29,"shlczj":0.0,"shlrzj":3773293.0,"shjlr":3773293.0,"shjlrl":5.29},{"t":"2026-09-2316:12:01","mc":"中原高速","dm":"600020","zxj":3.84,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2117105.0,"jlr":2117105.0,"jlrl":5.28,"shlczj":0.0,"shlrzj":2117105.0,"shjlr":2117105.0,"shjlrl":5.28},{"t":"2026-09-2316:12:01","mc":"世荣兆业","dm":"002016","zxj":4.77,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3458079.0,"jlr":3458079.0,"jlrl":5.28,"shlczj":0.0,"shlrzj":3458079.0,"shjlr":3458079.0,"shjlrl":5.28},{"t":"2026-09-2316:12:01","mc":"海顺新材","dm":"300501","zxj":9.44,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1552076.0,"jlr":1552076.0,"jlrl":5.28,"shlczj":0.0,"shlrzj":1552076.0,"shjlr":1552076.0,"shjlrl":5.28},{"t":"2026-09-2316:12:01","mc":"东睦股份","dm":"600114","zxj":27.75,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12553853.0,"jlr":12553853.0,"jlrl":5.28,"shlczj":0.0,"shlrzj":12553853.0,"shjlr":12553853.0,"shjlrl":5.28},{"t":"2026-09-2316:12:01","mc":"新疆火炬","dm":"603080","zxj":19.9,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1377627.0,"jlr":1377627.0,"jlrl":5.27,"shlczj":0.0,"shlrzj":1377627.0,"shjlr":1377627.0,"shjlrl":5.27},{"t":"2026-09-2316:12:01","mc":"永兴材料","dm":"002756","zxj":40.13,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14370906.0,"jlr":14370906.0,"jlrl":5.27,"shlczj":0.0,"shlrzj":14370906.0,"shjlr":14370906.0,"shjlrl":5.27},{"t":"2026-09-2316:12:01","mc":"雷电微力","dm":"301050","zxj":28.18,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2908262.0,"jlr":2908262.0,"jlrl":5.26,"shlczj":0.0,"shlrzj":2908262.0,"shjlr":2908262.0,"shjlrl":5.26},{"t":"2026-09-2316:12:01","mc":"宏华数科","dm":"688789","zxj":51.01,"zdf":10.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14674387.0,"jlr":14674387.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":14674387.0,"shjlr":14674387.0,"shjlrl":5.25},{"t":"2026-09-2316:12:01","mc":"泽璟制药-U","dm":"688266","zxj":116.05,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20578613.0,"jlr":20578613.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":20578613.0,"shjlr":20578613.0,"shjlrl":5.25},{"t":"2026-09-2316:12:01","mc":"可川科技","dm":"603052","zxj":58.74,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10829074.0,"jlr":10829074.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":10829074.0,"shjlr":10829074.0,"shjlrl":5.24},{"t":"2026-09-2316:12:01","mc":"唯科科技","dm":"301196","zxj":90.34,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12659394.0,"jlr":12659394.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":12659394.0,"shjlr":12659394.0,"shjlrl":5.24},{"t":"2026-09-2316:12:01","mc":"新强联","dm":"300850","zxj":28.37,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13916159.0,"jlr":13916159.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":13916159.0,"shjlr":13916159.0,"shjlrl":5.24},{"t":"2026-09-2316:12:01","mc":"德龙激光","dm":"688170","zxj":72.0,"zdf":6.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30525918.0,"jlr":30525918.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":30525918.0,"shjlr":30525918.0,"shjlrl":5.24},{"t":"2026-09-2316:12:01","mc":"特发信息","dm":"000070","zxj":17.99,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76498880.0,"jlr":76498880.0,"jlrl":5.24,"shlczj":0.0,"shlrzj":76498880.0,"shjlr":76498880.0,"shjlrl":5.24},{"t":"2026-09-2316:12:01","mc":"上海贝岭","dm":"600171","zxj":23.16,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9874868.0,"jlr":9874868.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":9874868.0,"shjlr":9874868.0,"shjlrl":5.23},{"t":"2026-09-2316:12:01","mc":"新宙邦","dm":"300037","zxj":72.37,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32008301.0,"jlr":32008301.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":32008301.0,"shjlr":32008301.0,"shjlrl":5.23},{"t":"2026-09-2316:12:01","mc":"科思科技","dm":"688788","zxj":29.62,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2602251.0,"jlr":2602251.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":2602251.0,"shjlr":2602251.0,"shjlrl":5.23},{"t":"2026-09-2316:12:01","mc":"松芝股份","dm":"002454","zxj":5.13,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1713087.0,"jlr":1713087.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":1713087.0,"shjlr":1713087.0,"shjlrl":5.22},{"t":"2026-09-2316:12:01","mc":"XD宝钢包","dm":"601968","zxj":4.47,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1155265.0,"jlr":1155265.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":1155265.0,"shjlr":1155265.0,"shjlrl":5.22},{"t":"2026-09-2316:12:01","mc":"龙软科技","dm":"688078","zxj":31.33,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3564117.0,"jlr":3564117.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":3564117.0,"shjlr":3564117.0,"shjlrl":5.22},{"t":"2026-09-2316:12:01","mc":"扬农化工","dm":"600486","zxj":52.51,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4832907.0,"jlr":4832907.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":4832907.0,"shjlr":4832907.0,"shjlrl":5.22},{"t":"2026-09-2316:12:01","mc":"锡华科技","dm":"603248","zxj":21.49,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26178379.0,"jlr":26178379.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":26178379.0,"shjlr":26178379.0,"shjlrl":5.22},{"t":"2026-09-2316:12:01","mc":"深科达","dm":"688328","zxj":84.67,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16697509.0,"jlr":16697509.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":16697509.0,"shjlr":16697509.0,"shjlrl":5.22},{"t":"2026-09-2316:12:01","mc":"百花医药","dm":"600721","zxj":13.29,"zdf":-8.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126499168.0,"jlr":126499168.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":126499168.0,"shjlr":126499168.0,"shjlrl":5.22},{"t":"2026-09-2316:12:01","mc":"钜泉科技","dm":"688391","zxj":27.34,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2201815.0,"jlr":2201815.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":2201815.0,"shjlr":2201815.0,"shjlrl":5.21},{"t":"2026-09-2316:12:01","mc":"南宁百货","dm":"600712","zxj":5.6,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8548533.0,"jlr":8548533.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":8548533.0,"shjlr":8548533.0,"shjlrl":5.21},{"t":"2026-09-2316:12:01","mc":"恒锋工具","dm":"300488","zxj":38.25,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11669080.0,"jlr":11669080.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":11669080.0,"shjlr":11669080.0,"shjlrl":5.21},{"t":"2026-09-2316:12:01","mc":"江西铜业","dm":"600362","zxj":44.55,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81836480.0,"jlr":81836480.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":81836480.0,"shjlr":81836480.0,"shjlrl":5.21},{"t":"2026-09-2316:12:01","mc":"马应龙","dm":"600993","zxj":22.46,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1968266.0,"jlr":1968266.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":1968266.0,"shjlr":1968266.0,"shjlrl":5.2},{"t":"2026-09-2316:12:01","mc":"丰立智能","dm":"301368","zxj":39.15,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3711349.0,"jlr":3711349.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":3711349.0,"shjlr":3711349.0,"shjlrl":5.2},{"t":"2026-09-2316:12:01","mc":"威士顿","dm":"301315","zxj":44.68,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8681863.0,"jlr":8681863.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":8681863.0,"shjlr":8681863.0,"shjlrl":5.2},{"t":"2026-09-2316:12:01","mc":"黑猫股份","dm":"002068","zxj":9.86,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31238842.0,"jlr":31238842.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":31238842.0,"shjlr":31238842.0,"shjlrl":5.2},{"t":"2026-09-2316:12:01","mc":"中曼石油","dm":"603619","zxj":21.6,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17960768.0,"jlr":17960768.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":17960768.0,"shjlr":17960768.0,"shjlrl":5.2},{"t":"2026-09-2316:12:01","mc":"派斯林","dm":"600215","zxj":6.1,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1690658.0,"jlr":1690658.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":1690658.0,"shjlr":1690658.0,"shjlrl":5.19},{"t":"2026-09-2316:12:01","mc":"开开实业","dm":"600272","zxj":15.81,"zdf":-8.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30934661.0,"jlr":30934661.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":30934661.0,"shjlr":30934661.0,"shjlrl":5.19},{"t":"2026-09-2316:12:01","mc":"国海证券","dm":"000750","zxj":3.66,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4554800.0,"jlr":4554800.0,"jlrl":5.18,"shlczj":0.0,"shlrzj":4554800.0,"shjlr":4554800.0,"shjlrl":5.18},{"t":"2026-09-2316:12:01","mc":"中青宝","dm":"300052","zxj":10.25,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4759751.0,"jlr":4759751.0,"jlrl":5.18,"shlczj":0.0,"shlrzj":4759751.0,"shjlr":4759751.0,"shjlrl":5.18},{"t":"2026-09-2316:12:01","mc":"北京银行","dm":"601169","zxj":5.47,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32677137.0,"jlr":32677137.0,"jlrl":5.18,"shlczj":0.0,"shlrzj":32677137.0,"shjlr":32677137.0,"shjlrl":5.18},{"t":"2026-09-2316:12:01","mc":"锋龙股份","dm":"002931","zxj":40.85,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6485179.0,"jlr":6485179.0,"jlrl":5.17,"shlczj":0.0,"shlrzj":6485179.0,"shjlr":6485179.0,"shjlrl":5.17},{"t":"2026-09-2316:12:01","mc":"白银有色","dm":"601212","zxj":6.04,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55231616.0,"jlr":55231616.0,"jlrl":5.17,"shlczj":0.0,"shlrzj":55231616.0,"shjlr":55231616.0,"shjlrl":5.17},{"t":"2026-09-2316:12:01","mc":"剑桥科技","dm":"603083","zxj":218.17,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172121232.0,"jlr":172121232.0,"jlrl":5.17,"shlczj":0.0,"shlrzj":172121232.0,"shjlr":172121232.0,"shjlrl":5.17},{"t":"2026-09-2316:12:01","mc":"银信科技","dm":"300231","zxj":8.28,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2887822.0,"jlr":2887822.0,"jlrl":5.16,"shlczj":0.0,"shlrzj":2887822.0,"shjlr":2887822.0,"shjlrl":5.16},{"t":"2026-09-2316:12:01","mc":"中航重机","dm":"600765","zxj":13.35,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6470375.0,"jlr":6470375.0,"jlrl":5.16,"shlczj":0.0,"shlrzj":6470375.0,"shjlr":6470375.0,"shjlrl":5.16},{"t":"2026-09-2316:12:01","mc":"三峡旅游","dm":"002627","zxj":6.7,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2340976.0,"jlr":2340976.0,"jlrl":5.15,"shlczj":0.0,"shlrzj":2340976.0,"shjlr":2340976.0,"shjlrl":5.15},{"t":"2026-09-2316:12:01","mc":"日出东方","dm":"603366","zxj":7.33,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6028864.0,"jlr":6028864.0,"jlrl":5.15,"shlczj":0.0,"shlrzj":6028864.0,"shjlr":6028864.0,"shjlrl":5.15},{"t":"2026-09-2316:12:01","mc":"万里股份","dm":"600847","zxj":12.87,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4326070.0,"jlr":4326070.0,"jlrl":5.15,"shlczj":0.0,"shlrzj":4326070.0,"shjlr":4326070.0,"shjlrl":5.15},{"t":"2026-09-2316:12:01","mc":"思创智联","dm":"300078","zxj":2.69,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4386893.0,"jlr":4386893.0,"jlrl":5.14,"shlczj":0.0,"shlrzj":4386893.0,"shjlr":4386893.0,"shjlrl":5.14},{"t":"2026-09-2316:12:01","mc":"国电南自","dm":"600268","zxj":10.2,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7819937.0,"jlr":7819937.0,"jlrl":5.14,"shlczj":0.0,"shlrzj":7819937.0,"shjlr":7819937.0,"shjlrl":5.14},{"t":"2026-09-2316:12:01","mc":"晋西车轴","dm":"600495","zxj":4.07,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1489705.0,"jlr":1489705.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":1489705.0,"shjlr":1489705.0,"shjlrl":5.13},{"t":"2026-09-2316:12:01","mc":"建霖家居","dm":"603408","zxj":11.69,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":769256.0,"jlr":769256.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":769256.0,"shjlr":769256.0,"shjlrl":5.13},{"t":"2026-09-2316:12:01","mc":"恒辉安防","dm":"300952","zxj":16.91,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3480071.0,"jlr":3480071.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":3480071.0,"shjlr":3480071.0,"shjlrl":5.13},{"t":"2026-09-2316:12:01","mc":"长安汽车","dm":"000625","zxj":7.12,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16194463.0,"jlr":16194463.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":16194463.0,"shjlr":16194463.0,"shjlrl":5.13},{"t":"2026-09-2316:12:01","mc":"英诺激光","dm":"301021","zxj":91.01,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57390704.0,"jlr":57390704.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":57390704.0,"shjlr":57390704.0,"shjlrl":5.13},{"t":"2026-09-2316:12:01","mc":"三只松鼠","dm":"300783","zxj":16.8,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3002545.0,"jlr":3002545.0,"jlrl":5.12,"shlczj":0.0,"shlrzj":3002545.0,"shjlr":3002545.0,"shjlrl":5.12},{"t":"2026-09-2316:12:01","mc":"首开股份","dm":"600376","zxj":3.33,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14714782.0,"jlr":14714782.0,"jlrl":5.12,"shlczj":0.0,"shlrzj":14714782.0,"shjlr":14714782.0,"shjlrl":5.12},{"t":"2026-09-2316:12:01","mc":"大众Ｂ股","dm":"900903","zxj":0.182,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2693.0,"jlr":2693.0,"jlrl":5.1,"shlczj":0.0,"shlrzj":2693.0,"shjlr":2693.0,"shjlrl":5.1},{"t":"2026-09-2316:12:01","mc":"飞马国际","dm":"002210","zxj":2.09,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6781949.0,"jlr":6781949.0,"jlrl":5.1,"shlczj":0.0,"shlrzj":6781949.0,"shjlr":6781949.0,"shjlrl":5.1},{"t":"2026-09-2316:12:01","mc":"聚飞光电","dm":"300303","zxj":6.96,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9805163.0,"jlr":9805163.0,"jlrl":5.1,"shlczj":0.0,"shlrzj":9805163.0,"shjlr":9805163.0,"shjlrl":5.1},{"t":"2026-09-2316:12:01","mc":"欧普照明","dm":"603515","zxj":14.66,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":838309.0,"jlr":838309.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":838309.0,"shjlr":838309.0,"shjlrl":5.09},{"t":"2026-09-2316:12:01","mc":"ST如意","dm":"002193","zxj":4.66,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":718364.0,"jlr":718364.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":718364.0,"shjlr":718364.0,"shjlrl":5.09},{"t":"2026-09-2316:12:01","mc":"三旺通信","dm":"688618","zxj":30.0,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2012275.0,"jlr":2012275.0,"jlrl":5.08,"shlczj":0.0,"shlrzj":2012275.0,"shjlr":2012275.0,"shjlrl":5.08},{"t":"2026-09-2316:12:01","mc":"中国海诚","dm":"002116","zxj":7.15,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":801945.0,"jlr":801945.0,"jlrl":5.08,"shlczj":0.0,"shlrzj":801945.0,"shjlr":801945.0,"shjlrl":5.08},{"t":"2026-09-2316:12:01","mc":"通源环境","dm":"688679","zxj":41.8,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9298555.0,"jlr":9298555.0,"jlrl":5.08,"shlczj":0.0,"shlrzj":9298555.0,"shjlr":9298555.0,"shjlrl":5.08},{"t":"2026-09-2316:12:01","mc":"热景生物","dm":"688068","zxj":95.46,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13083504.0,"jlr":13083504.0,"jlrl":5.07,"shlczj":0.0,"shlrzj":13083504.0,"shjlr":13083504.0,"shjlrl":5.07},{"t":"2026-09-2316:12:01","mc":"华中数控","dm":"300161","zxj":27.01,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3033716.0,"jlr":3033716.0,"jlrl":5.07,"shlczj":0.0,"shlrzj":3033716.0,"shjlr":3033716.0,"shjlrl":5.07},{"t":"2026-09-2316:12:01","mc":"京华激光","dm":"603607","zxj":23.53,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6377810.0,"jlr":6377810.0,"jlrl":5.07,"shlczj":0.0,"shlrzj":6377810.0,"shjlr":6377810.0,"shjlrl":5.07},{"t":"2026-09-2316:12:01","mc":"鼎胜新材","dm":"603876","zxj":18.36,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9649731.0,"jlr":9649731.0,"jlrl":5.07,"shlczj":0.0,"shlrzj":9649731.0,"shjlr":9649731.0,"shjlrl":5.07},{"t":"2026-09-2316:12:01","mc":"药明康德","dm":"603259","zxj":167.95,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":229372880.0,"jlr":229372880.0,"jlrl":5.07,"shlczj":0.0,"shlrzj":229372880.0,"shjlr":229372880.0,"shjlrl":5.07},{"t":"2026-09-2316:12:01","mc":"山科智能","dm":"300897","zxj":16.46,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1559843.0,"jlr":1559843.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":1559843.0,"shjlr":1559843.0,"shjlrl":5.06},{"t":"2026-09-2316:12:01","mc":"三峰环境","dm":"601827","zxj":7.86,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1354205.0,"jlr":1354205.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":1354205.0,"shjlr":1354205.0,"shjlrl":5.06},{"t":"2026-09-2316:12:01","mc":"上海亚虹","dm":"603159","zxj":23.44,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7711339.0,"jlr":7711339.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":7711339.0,"shjlr":7711339.0,"shjlrl":5.06},{"t":"2026-09-2316:12:01","mc":"儒意电影","dm":"002739","zxj":8.49,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15047894.0,"jlr":15047894.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":15047894.0,"shjlr":15047894.0,"shjlrl":5.06},{"t":"2026-09-2316:12:01","mc":"盛景微","dm":"603375","zxj":44.77,"zdf":-7.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20063744.0,"jlr":20063744.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":20063744.0,"shjlr":20063744.0,"shjlrl":5.06},{"t":"2026-09-2316:12:01","mc":"兆易创新","dm":"603986","zxj":398.72,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":532044320.0,"jlr":532044320.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":532044320.0,"shjlr":532044320.0,"shjlrl":5.06},{"t":"2026-09-2316:12:01","mc":"*ST英飞","dm":"002528","zxj":5.8,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6366986.0,"jlr":6366986.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":6366986.0,"shjlr":6366986.0,"shjlrl":5.05},{"t":"2026-09-2316:12:01","mc":"天邑股份","dm":"300504","zxj":18.94,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15043156.0,"jlr":15043156.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":15043156.0,"shjlr":15043156.0,"shjlrl":5.05},{"t":"2026-09-2316:12:01","mc":"中文传媒","dm":"600373","zxj":7.46,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6892640.0,"jlr":6892640.0,"jlrl":5.04,"shlczj":0.0,"shlrzj":6892640.0,"shjlr":6892640.0,"shjlrl":5.04},{"t":"2026-09-2316:12:01","mc":"格力电器","dm":"000651","zxj":38.36,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33204992.0,"jlr":33204992.0,"jlrl":5.03,"shlczj":0.0,"shlrzj":33204992.0,"shjlr":33204992.0,"shjlrl":5.03},{"t":"2026-09-2316:12:01","mc":"迈威生物-U","dm":"688062","zxj":27.8,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8298399.0,"jlr":8298399.0,"jlrl":5.03,"shlczj":0.0,"shlrzj":8298399.0,"shjlr":8298399.0,"shjlrl":5.03},{"t":"2026-09-2316:12:01","mc":"金道科技","dm":"301279","zxj":23.99,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1508678.0,"jlr":1508678.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":1508678.0,"shjlr":1508678.0,"shjlrl":5.02},{"t":"2026-09-2316:12:01","mc":"泰禾股份","dm":"301665","zxj":22.34,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":760037.0,"jlr":760037.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":760037.0,"shjlr":760037.0,"shjlrl":5.02},{"t":"2026-09-2316:12:01","mc":"招商南油","dm":"601975","zxj":4.42,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40587363.0,"jlr":40587363.0,"jlrl":5.01,"shlczj":0.0,"shlrzj":40587363.0,"shjlr":40587363.0,"shjlrl":5.01},{"t":"2026-09-2316:12:01","mc":"大中矿业","dm":"001203","zxj":23.58,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17508035.0,"jlr":17508035.0,"jlrl":5.01,"shlczj":0.0,"shlrzj":17508035.0,"shjlr":17508035.0,"shjlrl":5.01},{"t":"2026-09-2316:12:01","mc":"南卫股份","dm":"603880","zxj":9.3,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4155512.0,"jlr":4155512.0,"jlrl":4.99,"shlczj":0.0,"shlrzj":4155512.0,"shjlr":4155512.0,"shjlrl":4.99},{"t":"2026-09-2316:12:01","mc":"杭氧股份","dm":"002430","zxj":25.35,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9551210.0,"jlr":9551210.0,"jlrl":4.99,"shlczj":0.0,"shlrzj":9551210.0,"shjlr":9551210.0,"shjlrl":4.99},{"t":"2026-09-2316:12:01","mc":"中国平安","dm":"601318","zxj":53.87,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106714016.0,"jlr":106714016.0,"jlrl":4.97,"shlczj":0.0,"shlrzj":106714016.0,"shjlr":106714016.0,"shjlrl":4.97},{"t":"2026-09-2316:12:01","mc":"醋化股份","dm":"603968","zxj":10.63,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3476930.0,"jlr":3476930.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":3476930.0,"shjlr":3476930.0,"shjlrl":4.96},{"t":"2026-09-2316:12:01","mc":"力量钻石","dm":"301071","zxj":71.04,"zdf":3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83404112.0,"jlr":83404112.0,"jlrl":4.95,"shlczj":0.0,"shlrzj":83404112.0,"shjlr":83404112.0,"shjlrl":4.95},{"t":"2026-09-2316:12:01","mc":"中科海讯","dm":"300810","zxj":25.18,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2364445.0,"jlr":2364445.0,"jlrl":4.94,"shlczj":0.0,"shlrzj":2364445.0,"shjlr":2364445.0,"shjlrl":4.94},{"t":"2026-09-2316:12:01","mc":"聆达股份","dm":"300125","zxj":8.89,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1798426.0,"jlr":1798426.0,"jlrl":4.93,"shlczj":0.0,"shlrzj":1798426.0,"shjlr":1798426.0,"shjlrl":4.93},{"t":"2026-09-2316:12:01","mc":"广电运通","dm":"002152","zxj":9.18,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8086863.0,"jlr":8086863.0,"jlrl":4.93,"shlczj":0.0,"shlrzj":8086863.0,"shjlr":8086863.0,"shjlrl":4.93},{"t":"2026-09-2316:12:01","mc":"三生国健","dm":"688336","zxj":41.36,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13525735.0,"jlr":13525735.0,"jlrl":4.93,"shlczj":0.0,"shlrzj":13525735.0,"shjlr":13525735.0,"shjlrl":4.93},{"t":"2026-09-2316:12:01","mc":"*ST和科","dm":"002816","zxj":21.56,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3113704.0,"jlr":3113704.0,"jlrl":4.92,"shlczj":0.0,"shlrzj":3113704.0,"shjlr":3113704.0,"shjlrl":4.92},{"t":"2026-09-2316:12:01","mc":"苏州规划","dm":"301505","zxj":18.21,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1767523.0,"jlr":1767523.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":1767523.0,"shjlr":1767523.0,"shjlrl":4.91},{"t":"2026-09-2316:12:01","mc":"南 京 港","dm":"002040","zxj":9.04,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7544174.0,"jlr":7544174.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":7544174.0,"shjlr":7544174.0,"shjlrl":4.91},{"t":"2026-09-2316:12:01","mc":"九洲集团","dm":"300040","zxj":5.66,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7079301.0,"jlr":7079301.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":7079301.0,"shjlr":7079301.0,"shjlrl":4.91},{"t":"2026-09-2316:12:01","mc":"*ST赛为","dm":"300044","zxj":6.13,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3671931.0,"jlr":3671931.0,"jlrl":4.9,"shlczj":0.0,"shlrzj":3671931.0,"shjlr":3671931.0,"shjlrl":4.9},{"t":"2026-09-2316:12:01","mc":"天地数码","dm":"300743","zxj":14.57,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1559097.0,"jlr":1559097.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":1559097.0,"shjlr":1559097.0,"shjlrl":4.88},{"t":"2026-09-2316:12:01","mc":"五矿新能","dm":"688779","zxj":7.63,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5703364.0,"jlr":5703364.0,"jlrl":4.87,"shlczj":0.0,"shlrzj":5703364.0,"shjlr":5703364.0,"shjlrl":4.87},{"t":"2026-09-2316:12:01","mc":"摩恩电气","dm":"002451","zxj":7.49,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4710782.0,"jlr":4710782.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":4710782.0,"shjlr":4710782.0,"shjlrl":4.86},{"t":"2026-09-2316:12:01","mc":"中富电路","dm":"300814","zxj":145.22,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93854368.0,"jlr":93854368.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":93854368.0,"shjlr":93854368.0,"shjlrl":4.86},{"t":"2026-09-2316:12:01","mc":"富吉瑞","dm":"688272","zxj":30.0,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1847656.0,"jlr":1847656.0,"jlrl":4.85,"shlczj":0.0,"shlrzj":1847656.0,"shjlr":1847656.0,"shjlrl":4.85},{"t":"2026-09-2316:12:01","mc":"金新农","dm":"002548","zxj":3.93,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4217704.0,"jlr":4217704.0,"jlrl":4.85,"shlczj":0.0,"shlrzj":4217704.0,"shjlr":4217704.0,"shjlrl":4.85},{"t":"2026-09-2316:12:01","mc":"东方雨虹","dm":"002271","zxj":10.7,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21556106.0,"jlr":21556106.0,"jlrl":4.85,"shlczj":0.0,"shlrzj":21556106.0,"shjlr":21556106.0,"shjlrl":4.85},{"t":"2026-09-2316:12:01","mc":"爱施德","dm":"002416","zxj":9.01,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5962857.0,"jlr":5962857.0,"jlrl":4.84,"shlczj":0.0,"shlrzj":5962857.0,"shjlr":5962857.0,"shjlrl":4.84},{"t":"2026-09-2316:12:01","mc":"新华医疗","dm":"600587","zxj":13.0,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17951993.0,"jlr":17951993.0,"jlrl":4.84,"shlczj":0.0,"shlrzj":17951993.0,"shjlr":17951993.0,"shjlrl":4.84},{"t":"2026-09-2316:12:01","mc":"深圳华强","dm":"000062","zxj":23.29,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16764331.0,"jlr":16764331.0,"jlrl":4.83,"shlczj":0.0,"shlrzj":16764331.0,"shjlr":16764331.0,"shjlrl":4.83},{"t":"2026-09-2316:12:01","mc":"拓邦股份","dm":"002139","zxj":9.63,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3995861.0,"jlr":3995861.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":3995861.0,"shjlr":3995861.0,"shjlrl":4.82},{"t":"2026-09-2316:12:01","mc":"海力风电","dm":"301155","zxj":43.02,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9030205.0,"jlr":9030205.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":9030205.0,"shjlr":9030205.0,"shjlrl":4.82},{"t":"2026-09-2316:12:01","mc":"云鼎科技","dm":"000409","zxj":8.96,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1834156.0,"jlr":1834156.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":1834156.0,"shjlr":1834156.0,"shjlrl":4.82},{"t":"2026-09-2316:12:01","mc":"风语筑","dm":"603466","zxj":12.69,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38225103.0,"jlr":38225103.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":38225103.0,"shjlr":38225103.0,"shjlrl":4.82},{"t":"2026-09-2316:12:01","mc":"茶花股份","dm":"603615","zxj":19.11,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3597767.0,"jlr":3597767.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":3597767.0,"shjlr":3597767.0,"shjlrl":4.81},{"t":"2026-09-2316:12:01","mc":"圣龙股份","dm":"603178","zxj":16.02,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4342616.0,"jlr":4342616.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":4342616.0,"shjlr":4342616.0,"shjlrl":4.81},{"t":"2026-09-2316:12:01","mc":"亚太股份","dm":"002284","zxj":9.59,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7902631.0,"jlr":7902631.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":7902631.0,"shjlr":7902631.0,"shjlrl":4.81},{"t":"2026-09-2316:12:01","mc":"诚意药业","dm":"603811","zxj":6.96,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":938835.0,"jlr":938835.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":938835.0,"shjlr":938835.0,"shjlrl":4.79},{"t":"2026-09-2316:12:01","mc":"古井贡Ｂ","dm":"200596","zxj":56.4,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":171936.0,"jlr":171936.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":171936.0,"shjlr":171936.0,"shjlrl":4.79},{"t":"2026-09-2316:12:01","mc":"长电科技","dm":"600584","zxj":71.82,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":198337824.0,"jlr":198337824.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":198337824.0,"shjlr":198337824.0,"shjlrl":4.79},{"t":"2026-09-2316:12:01","mc":"浙江黎明","dm":"603048","zxj":25.5,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4113897.0,"jlr":4113897.0,"jlrl":4.78,"shlczj":0.0,"shlrzj":4113897.0,"shjlr":4113897.0,"shjlrl":4.78},{"t":"2026-09-2316:12:01","mc":"南京新百","dm":"600682","zxj":5.85,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3141164.0,"jlr":3141164.0,"jlrl":4.77,"shlczj":0.0,"shlrzj":3141164.0,"shjlr":3141164.0,"shjlrl":4.77},{"t":"2026-09-2316:12:01","mc":"高新发展","dm":"000628","zxj":59.47,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15675568.0,"jlr":15675568.0,"jlrl":4.77,"shlczj":0.0,"shlrzj":15675568.0,"shjlr":15675568.0,"shjlrl":4.77},{"t":"2026-09-2316:12:01","mc":"德尔玛","dm":"301332","zxj":7.66,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":992579.0,"jlr":992579.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":992579.0,"shjlr":992579.0,"shjlrl":4.76},{"t":"2026-09-2316:12:01","mc":"正元地信","dm":"688509","zxj":4.17,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":965514.0,"jlr":965514.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":965514.0,"shjlr":965514.0,"shjlrl":4.76},{"t":"2026-09-2316:12:01","mc":"新能泰山","dm":"000720","zxj":3.65,"zdf":-6.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10645179.0,"jlr":10645179.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":10645179.0,"shjlr":10645179.0,"shjlrl":4.76},{"t":"2026-09-2316:12:01","mc":"寒锐钴业","dm":"300618","zxj":32.11,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3856465.0,"jlr":3856465.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":3856465.0,"shjlr":3856465.0,"shjlrl":4.76},{"t":"2026-09-2316:12:01","mc":"中稀有色","dm":"600259","zxj":81.3,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22060250.0,"jlr":22060250.0,"jlrl":4.75,"shlczj":0.0,"shlrzj":22060250.0,"shjlr":22060250.0,"shjlrl":4.75},{"t":"2026-09-2316:12:01","mc":"竞业达","dm":"003005","zxj":14.87,"zdf":-4.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13027108.0,"jlr":13027108.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":13027108.0,"shjlr":13027108.0,"shjlrl":4.74},{"t":"2026-09-2316:12:01","mc":"星德胜","dm":"603344","zxj":22.52,"zdf":-5.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4755291.0,"jlr":4755291.0,"jlrl":4.73,"shlczj":0.0,"shlrzj":4755291.0,"shjlr":4755291.0,"shjlrl":4.73},{"t":"2026-09-2316:12:01","mc":"珍宝岛","dm":"603567","zxj":5.31,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4616339.0,"jlr":4616339.0,"jlrl":4.73,"shlczj":0.0,"shlrzj":4616339.0,"shjlr":4616339.0,"shjlrl":4.73},{"t":"2026-09-2316:12:01","mc":"中胤时尚","dm":"300901","zxj":18.0,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4628603.0,"jlr":4628603.0,"jlrl":4.73,"shlczj":0.0,"shlrzj":4628603.0,"shjlr":4628603.0,"shjlrl":4.73},{"t":"2026-09-2316:12:01","mc":"久盛电气","dm":"301082","zxj":9.73,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2154877.0,"jlr":2154877.0,"jlrl":4.72,"shlczj":0.0,"shlrzj":2154877.0,"shjlr":2154877.0,"shjlrl":4.72},{"t":"2026-09-2316:12:01","mc":"恒源煤电","dm":"600971","zxj":8.38,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3669813.0,"jlr":3669813.0,"jlrl":4.72,"shlczj":0.0,"shlrzj":3669813.0,"shjlr":3669813.0,"shjlrl":4.72},{"t":"2026-09-2316:12:01","mc":"ST百利","dm":"603959","zxj":4.39,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":733162.0,"jlr":733162.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":733162.0,"shjlr":733162.0,"shjlrl":4.71},{"t":"2026-09-2316:12:01","mc":"爱建集团","dm":"600643","zxj":4.03,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2856521.0,"jlr":2856521.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":2856521.0,"shjlr":2856521.0,"shjlrl":4.7},{"t":"2026-09-2316:12:01","mc":"同济科技","dm":"600846","zxj":10.96,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1040969.0,"jlr":1040969.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":1040969.0,"shjlr":1040969.0,"shjlrl":4.7},{"t":"2026-09-2316:12:01","mc":"行云科技","dm":"300209","zxj":37.41,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89784240.0,"jlr":89784240.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":89784240.0,"shjlr":89784240.0,"shjlrl":4.7},{"t":"2026-09-2316:12:01","mc":"星光股份","dm":"002076","zxj":2.11,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2240723.0,"jlr":2240723.0,"jlrl":4.69,"shlczj":0.0,"shlrzj":2240723.0,"shjlr":2240723.0,"shjlrl":4.69},{"t":"2026-09-2316:12:01","mc":"博力威","dm":"688345","zxj":49.2,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1823272.0,"jlr":1823272.0,"jlrl":4.69,"shlczj":0.0,"shlrzj":1823272.0,"shjlr":1823272.0,"shjlrl":4.69},{"t":"2026-09-2316:12:01","mc":"航天智装","dm":"300455","zxj":17.0,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2698940.0,"jlr":2698940.0,"jlrl":4.68,"shlczj":0.0,"shlrzj":2698940.0,"shjlr":2698940.0,"shjlrl":4.68},{"t":"2026-09-2316:12:01","mc":"科达制造","dm":"600499","zxj":11.66,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41862434.0,"jlr":41862434.0,"jlrl":4.68,"shlczj":0.0,"shlrzj":41862434.0,"shjlr":41862434.0,"shjlrl":4.68},{"t":"2026-09-2316:12:01","mc":"善水科技","dm":"301190","zxj":21.4,"zdf":4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7800134.0,"jlr":7800134.0,"jlrl":4.67,"shlczj":0.0,"shlrzj":7800134.0,"shjlr":7800134.0,"shjlrl":4.67},{"t":"2026-09-2316:12:01","mc":"中科通达","dm":"688038","zxj":19.57,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1070703.0,"jlr":1070703.0,"jlrl":4.67,"shlczj":0.0,"shlrzj":1070703.0,"shjlr":1070703.0,"shjlrl":4.67},{"t":"2026-09-2316:12:01","mc":"中巨芯-U","dm":"688549","zxj":23.78,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44547273.0,"jlr":44547273.0,"jlrl":4.67,"shlczj":0.0,"shlrzj":44547273.0,"shjlr":44547273.0,"shjlrl":4.67},{"t":"2026-09-2316:12:01","mc":"博敏电子","dm":"603936","zxj":22.23,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68177536.0,"jlr":68177536.0,"jlrl":4.67,"shlczj":0.0,"shlrzj":68177536.0,"shjlr":68177536.0,"shjlrl":4.67},{"t":"2026-09-2316:12:01","mc":"羚锐制药","dm":"600285","zxj":19.08,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3480459.0,"jlr":3480459.0,"jlrl":4.66,"shlczj":0.0,"shlrzj":3480459.0,"shjlr":3480459.0,"shjlrl":4.66},{"t":"2026-09-2316:12:01","mc":"来伊份","dm":"603777","zxj":14.5,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8005722.0,"jlr":8005722.0,"jlrl":4.66,"shlczj":0.0,"shlrzj":8005722.0,"shjlr":8005722.0,"shjlrl":4.66},{"t":"2026-09-2316:12:01","mc":"中国稀土","dm":"000831","zxj":53.63,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30746459.0,"jlr":30746459.0,"jlrl":4.66,"shlczj":0.0,"shlrzj":30746459.0,"shjlr":30746459.0,"shjlrl":4.66},{"t":"2026-09-2316:12:01","mc":"德展健康","dm":"000813","zxj":3.23,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4522746.0,"jlr":4522746.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":4522746.0,"shjlr":4522746.0,"shjlrl":4.65},{"t":"2026-09-2316:12:01","mc":"福龙马","dm":"603686","zxj":14.13,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25669161.0,"jlr":25669161.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":25669161.0,"shjlr":25669161.0,"shjlrl":4.65},{"t":"2026-09-2316:12:01","mc":"科德教育","dm":"300192","zxj":22.95,"zdf":16.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55650464.0,"jlr":55650464.0,"jlrl":4.65,"shlczj":0.0,"shlrzj":55650464.0,"shjlr":55650464.0,"shjlrl":4.65},{"t":"2026-09-2316:12:01","mc":"真兰仪表","dm":"301303","zxj":13.96,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1611239.0,"jlr":1611239.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":1611239.0,"shjlr":1611239.0,"shjlrl":4.64},{"t":"2026-09-2316:12:01","mc":"桐昆股份","dm":"601233","zxj":24.08,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16950887.0,"jlr":16950887.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":16950887.0,"shjlr":16950887.0,"shjlrl":4.64},{"t":"2026-09-2316:12:01","mc":"捷成股份","dm":"300182","zxj":4.99,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19956267.0,"jlr":19956267.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":19956267.0,"shjlr":19956267.0,"shjlrl":4.64},{"t":"2026-09-2316:12:01","mc":"锐捷网络","dm":"301165","zxj":114.16,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50643936.0,"jlr":50643936.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":50643936.0,"shjlr":50643936.0,"shjlrl":4.64},{"t":"2026-09-2316:12:01","mc":"赛摩智能","dm":"300466","zxj":7.13,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1409918.0,"jlr":1409918.0,"jlrl":4.63,"shlczj":0.0,"shlrzj":1409918.0,"shjlr":1409918.0,"shjlrl":4.63},{"t":"2026-09-2316:12:01","mc":"道通科技","dm":"688208","zxj":25.98,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5422771.0,"jlr":5422771.0,"jlrl":4.63,"shlczj":0.0,"shlrzj":5422771.0,"shjlr":5422771.0,"shjlrl":4.63},{"t":"2026-09-2316:12:01","mc":"世纪华通","dm":"002602","zxj":14.34,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60100848.0,"jlr":60100848.0,"jlrl":4.63,"shlczj":0.0,"shlrzj":60100848.0,"shjlr":60100848.0,"shjlrl":4.63},{"t":"2026-09-2316:12:01","mc":"华胜天成","dm":"600410","zxj":15.87,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78768080.0,"jlr":78768080.0,"jlrl":4.63,"shlczj":0.0,"shlrzj":78768080.0,"shjlr":78768080.0,"shjlrl":4.63},{"t":"2026-09-2316:12:01","mc":"欧莱新材","dm":"688530","zxj":63.98,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28285985.0,"jlr":28285985.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":28285985.0,"shjlr":28285985.0,"shjlrl":4.62},{"t":"2026-09-2316:12:01","mc":"长荣股份","dm":"300195","zxj":6.3,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1753242.0,"jlr":1753242.0,"jlrl":4.61,"shlczj":0.0,"shlrzj":1753242.0,"shjlr":1753242.0,"shjlrl":4.61},{"t":"2026-09-2316:12:01","mc":"义翘神州","dm":"301047","zxj":150.0,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100434560.0,"jlr":100434560.0,"jlrl":4.6,"shlczj":0.0,"shlrzj":100434560.0,"shjlr":100434560.0,"shjlrl":4.6},{"t":"2026-09-2316:12:01","mc":"绿联科技","dm":"301606","zxj":54.63,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11893171.0,"jlr":11893171.0,"jlrl":4.59,"shlczj":0.0,"shlrzj":11893171.0,"shjlr":11893171.0,"shjlrl":4.59},{"t":"2026-09-2316:12:01","mc":"优彩资源","dm":"002998","zxj":8.13,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3405354.0,"jlr":3405354.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":3405354.0,"shjlr":3405354.0,"shjlrl":4.58},{"t":"2026-09-2316:12:01","mc":"值得买","dm":"300785","zxj":36.23,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29768481.0,"jlr":29768481.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":29768481.0,"shjlr":29768481.0,"shjlrl":4.58},{"t":"2026-09-2316:12:01","mc":"君正股份","dm":"300223","zxj":146.97,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111674928.0,"jlr":111674928.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":111674928.0,"shjlr":111674928.0,"shjlrl":4.58},{"t":"2026-09-2316:12:01","mc":"华东医药","dm":"000963","zxj":26.5,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9345027.0,"jlr":9345027.0,"jlrl":4.57,"shlczj":0.0,"shlrzj":9345027.0,"shjlr":9345027.0,"shjlrl":4.57},{"t":"2026-09-2316:12:01","mc":"澳洋健康","dm":"002172","zxj":5.35,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37805648.0,"jlr":37805648.0,"jlrl":4.57,"shlczj":0.0,"shlrzj":37805648.0,"shjlr":37805648.0,"shjlrl":4.57},{"t":"2026-09-2316:12:01","mc":"凯美特气","dm":"002549","zxj":13.3,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5570588.0,"jlr":5570588.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":5570588.0,"shjlr":5570588.0,"shjlrl":4.56},{"t":"2026-09-2316:12:01","mc":"海思科","dm":"002653","zxj":65.46,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10922034.0,"jlr":10922034.0,"jlrl":4.55,"shlczj":0.0,"shlrzj":10922034.0,"shjlr":10922034.0,"shjlrl":4.55},{"t":"2026-09-2316:12:01","mc":"上能电气","dm":"300827","zxj":25.84,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8920228.0,"jlr":8920228.0,"jlrl":4.55,"shlczj":0.0,"shlrzj":8920228.0,"shjlr":8920228.0,"shjlrl":4.55},{"t":"2026-09-2316:12:01","mc":"华峰铝业","dm":"601702","zxj":15.28,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2734202.0,"jlr":2734202.0,"jlrl":4.55,"shlczj":0.0,"shlrzj":2734202.0,"shjlr":2734202.0,"shjlrl":4.55},{"t":"2026-09-2316:12:01","mc":"山西焦煤","dm":"000983","zxj":6.49,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12227855.0,"jlr":12227855.0,"jlrl":4.55,"shlczj":0.0,"shlrzj":12227855.0,"shjlr":12227855.0,"shjlrl":4.55},{"t":"2026-09-2316:12:01","mc":"中通国脉","dm":"603559","zxj":9.22,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5439487.0,"jlr":5439487.0,"jlrl":4.55,"shlczj":0.0,"shlrzj":5439487.0,"shjlr":5439487.0,"shjlrl":4.55},{"t":"2026-09-2316:12:01","mc":"达安基因","dm":"002030","zxj":5.6,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5263202.0,"jlr":5263202.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":5263202.0,"shjlr":5263202.0,"shjlrl":4.54},{"t":"2026-09-2316:12:01","mc":"青鸟智控","dm":"002960","zxj":8.94,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3674054.0,"jlr":3674054.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":3674054.0,"shjlr":3674054.0,"shjlrl":4.54},{"t":"2026-09-2316:12:01","mc":"*ST九鼎","dm":"600053","zxj":7.43,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":982306.0,"jlr":982306.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":982306.0,"shjlr":982306.0,"shjlrl":4.54},{"t":"2026-09-2316:12:01","mc":"杰恩股份","dm":"300668","zxj":32.35,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3446936.0,"jlr":3446936.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":3446936.0,"shjlr":3446936.0,"shjlrl":4.54},{"t":"2026-09-2316:12:01","mc":"XD山东药","dm":"600529","zxj":18.5,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2758934.0,"jlr":2758934.0,"jlrl":4.53,"shlczj":0.0,"shlrzj":2758934.0,"shjlr":2758934.0,"shjlrl":4.53},{"t":"2026-09-2316:12:01","mc":"万向钱潮","dm":"000559","zxj":11.16,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30647286.0,"jlr":30647286.0,"jlrl":4.53,"shlczj":0.0,"shlrzj":30647286.0,"shjlr":30647286.0,"shjlrl":4.53},{"t":"2026-09-2316:12:01","mc":"碧兴物联","dm":"688671","zxj":26.81,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1505087.0,"jlr":1505087.0,"jlrl":4.52,"shlczj":0.0,"shlrzj":1505087.0,"shjlr":1505087.0,"shjlrl":4.52},{"t":"2026-09-2316:12:01","mc":"滨江集团","dm":"002244","zxj":8.6,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20454801.0,"jlr":20454801.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":20454801.0,"shjlr":20454801.0,"shjlrl":4.5},{"t":"2026-09-2316:12:01","mc":"澳柯玛","dm":"600336","zxj":6.32,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1312423.0,"jlr":1312423.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":1312423.0,"shjlr":1312423.0,"shjlrl":4.5},{"t":"2026-09-2316:12:01","mc":"贝达药业","dm":"300558","zxj":50.36,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21922939.0,"jlr":21922939.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":21922939.0,"shjlr":21922939.0,"shjlrl":4.5},{"t":"2026-09-2316:12:01","mc":"大族数控","dm":"301200","zxj":256.98,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22144985.0,"jlr":22144985.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":22144985.0,"shjlr":22144985.0,"shjlrl":4.5},{"t":"2026-09-2316:12:01","mc":"通鼎互联","dm":"002491","zxj":24.28,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":179526208.0,"jlr":179526208.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":179526208.0,"shjlr":179526208.0,"shjlrl":4.5},{"t":"2026-09-2316:12:01","mc":"虹美菱B","dm":"200521","zxj":2.85,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69091.0,"jlr":69091.0,"jlrl":4.49,"shlczj":0.0,"shlrzj":69091.0,"shjlr":69091.0,"shjlrl":4.49},{"t":"2026-09-2316:12:01","mc":"凯众股份","dm":"603037","zxj":10.03,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1180450.0,"jlr":1180450.0,"jlrl":4.49,"shlczj":0.0,"shlrzj":1180450.0,"shjlr":1180450.0,"shjlrl":4.49},{"t":"2026-09-2316:12:01","mc":"泸天化","dm":"000912","zxj":4.0,"zdf":-5.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9423092.0,"jlr":9423092.0,"jlrl":4.49,"shlczj":0.0,"shlrzj":9423092.0,"shjlr":9423092.0,"shjlrl":4.49},{"t":"2026-09-2316:12:01","mc":"周大生","dm":"002867","zxj":10.17,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3382496.0,"jlr":3382496.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":3382496.0,"shjlr":3382496.0,"shjlrl":4.48},{"t":"2026-09-2316:12:01","mc":"ST中装","dm":"002822","zxj":2.93,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641592.0,"jlr":641592.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":641592.0,"shjlr":641592.0,"shjlrl":4.48},{"t":"2026-09-2316:12:01","mc":"三峡能源","dm":"600905","zxj":3.64,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8753934.0,"jlr":8753934.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":8753934.0,"shjlr":8753934.0,"shjlrl":4.48},{"t":"2026-09-2316:12:01","mc":"以岭药业","dm":"002603","zxj":15.46,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6425347.0,"jlr":6425347.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":6425347.0,"shjlr":6425347.0,"shjlrl":4.48},{"t":"2026-09-2316:12:01","mc":"中原传媒","dm":"000719","zxj":12.21,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2609278.0,"jlr":2609278.0,"jlrl":4.47,"shlczj":0.0,"shlrzj":2609278.0,"shjlr":2609278.0,"shjlrl":4.47},{"t":"2026-09-2316:12:01","mc":"国晟科技","dm":"603778","zxj":8.6,"zdf":-8.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40067056.0,"jlr":40067056.0,"jlrl":4.47,"shlczj":0.0,"shlrzj":40067056.0,"shjlr":40067056.0,"shjlrl":4.47},{"t":"2026-09-2316:12:01","mc":"长裕集团","dm":"603407","zxj":62.73,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17250723.0,"jlr":17250723.0,"jlrl":4.46,"shlczj":0.0,"shlrzj":17250723.0,"shjlr":17250723.0,"shjlrl":4.46},{"t":"2026-09-2316:12:01","mc":"华新精科","dm":"603370","zxj":27.44,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1719328.0,"jlr":1719328.0,"jlrl":4.46,"shlczj":0.0,"shlrzj":1719328.0,"shjlr":1719328.0,"shjlrl":4.46},{"t":"2026-09-2316:12:01","mc":"涛涛车业","dm":"301345","zxj":241.61,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4050541.0,"jlr":4050541.0,"jlrl":4.46,"shlczj":0.0,"shlrzj":4050541.0,"shjlr":4050541.0,"shjlrl":4.46},{"t":"2026-09-2316:12:01","mc":"兴齐眼药","dm":"300573","zxj":36.68,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5572355.0,"jlr":5572355.0,"jlrl":4.44,"shlczj":0.0,"shlrzj":5572355.0,"shjlr":5572355.0,"shjlrl":4.44},{"t":"2026-09-2316:12:01","mc":"景兴纸业","dm":"002067","zxj":4.02,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3419860.0,"jlr":3419860.0,"jlrl":4.42,"shlczj":0.0,"shlrzj":3419860.0,"shjlr":3419860.0,"shjlrl":4.42},{"t":"2026-09-2316:12:01","mc":"固德电材","dm":"301680","zxj":103.87,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3893439.0,"jlr":3893439.0,"jlrl":4.42,"shlczj":0.0,"shlrzj":3893439.0,"shjlr":3893439.0,"shjlrl":4.42},{"t":"2026-09-2316:12:01","mc":"先导基电","dm":"600641","zxj":47.8,"zdf":9.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":351656016.0,"jlr":351656016.0,"jlrl":4.42,"shlczj":0.0,"shlrzj":351656016.0,"shjlr":351656016.0,"shjlrl":4.42},{"t":"2026-09-2316:12:01","mc":"志邦家居","dm":"603801","zxj":6.19,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2953727.0,"jlr":2953727.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":2953727.0,"shjlr":2953727.0,"shjlrl":4.41},{"t":"2026-09-2316:12:01","mc":"必贝特-U","dm":"688759","zxj":23.4,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4470949.0,"jlr":4470949.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":4470949.0,"shjlr":4470949.0,"shjlrl":4.41},{"t":"2026-09-2316:12:01","mc":"众泰汽车","dm":"000980","zxj":2.2,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51136176.0,"jlr":51136176.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":51136176.0,"shjlr":51136176.0,"shjlrl":4.41},{"t":"2026-09-2316:12:01","mc":"中晟高科","dm":"002778","zxj":15.8,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":926049.0,"jlr":926049.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":926049.0,"shjlr":926049.0,"shjlrl":4.4},{"t":"2026-09-2316:12:01","mc":"中农联合","dm":"003042","zxj":14.3,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1137358.0,"jlr":1137358.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":1137358.0,"shjlr":1137358.0,"shjlrl":4.39},{"t":"2026-09-2316:12:01","mc":"同力天启","dm":"605286","zxj":25.3,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2366106.0,"jlr":2366106.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":2366106.0,"shjlr":2366106.0,"shjlrl":4.39},{"t":"2026-09-2316:12:01","mc":"敷尔佳","dm":"301371","zxj":21.14,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1808242.0,"jlr":1808242.0,"jlrl":4.38,"shlczj":0.0,"shlrzj":1808242.0,"shjlr":1808242.0,"shjlrl":4.38},{"t":"2026-09-2316:12:01","mc":"黑芝麻","dm":"000716","zxj":5.01,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4652164.0,"jlr":4652164.0,"jlrl":4.37,"shlczj":0.0,"shlrzj":4652164.0,"shjlr":4652164.0,"shjlrl":4.37},{"t":"2026-09-2316:12:01","mc":"宁波能源","dm":"600982","zxj":4.85,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6991029.0,"jlr":6991029.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":6991029.0,"shjlr":6991029.0,"shjlrl":4.36},{"t":"2026-09-2316:12:01","mc":"江苏国泰","dm":"002091","zxj":7.53,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2128474.0,"jlr":2128474.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":2128474.0,"shjlr":2128474.0,"shjlrl":4.36},{"t":"2026-09-2316:12:01","mc":"大丰实业","dm":"603081","zxj":9.46,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":863974.0,"jlr":863974.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":863974.0,"shjlr":863974.0,"shjlrl":4.36},{"t":"2026-09-2316:12:01","mc":"中微半导","dm":"688380","zxj":43.51,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16654381.0,"jlr":16654381.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":16654381.0,"shjlr":16654381.0,"shjlrl":4.36},{"t":"2026-09-2316:12:01","mc":"一品红","dm":"300723","zxj":34.37,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7024450.0,"jlr":7024450.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":7024450.0,"shjlr":7024450.0,"shjlrl":4.36},{"t":"2026-09-2316:12:01","mc":"大胜达","dm":"603687","zxj":15.31,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7712276.0,"jlr":7712276.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":7712276.0,"shjlr":7712276.0,"shjlrl":4.36},{"t":"2026-09-2316:12:01","mc":"亚翔集成","dm":"603929","zxj":158.73,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15701804.0,"jlr":15701804.0,"jlrl":4.36,"shlczj":0.0,"shlrzj":15701804.0,"shjlr":15701804.0,"shjlrl":4.36},{"t":"2026-09-2316:12:01","mc":"电声股份","dm":"300805","zxj":8.52,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2819603.0,"jlr":2819603.0,"jlrl":4.35,"shlczj":0.0,"shlrzj":2819603.0,"shjlr":2819603.0,"shjlrl":4.35},{"t":"2026-09-2316:12:01","mc":"胜蓝股份","dm":"300843","zxj":134.94,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31332290.0,"jlr":31332290.0,"jlrl":4.35,"shlczj":0.0,"shlrzj":31332290.0,"shjlr":31332290.0,"shjlrl":4.35},{"t":"2026-09-2316:12:01","mc":"南威软件","dm":"603636","zxj":8.81,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27935175.0,"jlr":27935175.0,"jlrl":4.35,"shlczj":0.0,"shlrzj":27935175.0,"shjlr":27935175.0,"shjlrl":4.35},{"t":"2026-09-2316:12:01","mc":"大连友谊","dm":"000679","zxj":6.49,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1734598.0,"jlr":1734598.0,"jlrl":4.34,"shlczj":0.0,"shlrzj":1734598.0,"shjlr":1734598.0,"shjlrl":4.34},{"t":"2026-09-2316:12:01","mc":"凤凰航运","dm":"000520","zxj":4.02,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4049731.0,"jlr":4049731.0,"jlrl":4.34,"shlczj":0.0,"shlrzj":4049731.0,"shjlr":4049731.0,"shjlrl":4.34},{"t":"2026-09-2316:12:01","mc":"南山智尚","dm":"300918","zxj":10.75,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1616049.0,"jlr":1616049.0,"jlrl":4.34,"shlczj":0.0,"shlrzj":1616049.0,"shjlr":1616049.0,"shjlrl":4.34},{"t":"2026-09-2316:12:01","mc":"粤万年青","dm":"301111","zxj":23.1,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3744367.0,"jlr":3744367.0,"jlrl":4.33,"shlczj":0.0,"shlrzj":3744367.0,"shjlr":3744367.0,"shjlrl":4.33},{"t":"2026-09-2316:12:01","mc":"风光股份","dm":"301100","zxj":15.56,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":514761.0,"jlr":514761.0,"jlrl":4.32,"shlczj":0.0,"shlrzj":514761.0,"shjlr":514761.0,"shjlrl":4.32},{"t":"2026-09-2316:12:01","mc":"奇精机械","dm":"603677","zxj":14.41,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1123326.0,"jlr":1123326.0,"jlrl":4.32,"shlczj":0.0,"shlrzj":1123326.0,"shjlr":1123326.0,"shjlrl":4.32},{"t":"2026-09-2316:12:01","mc":"齐峰新材","dm":"002521","zxj":6.27,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1327905.0,"jlr":1327905.0,"jlrl":4.32,"shlczj":0.0,"shlrzj":1327905.0,"shjlr":1327905.0,"shjlrl":4.32},{"t":"2026-09-2316:12:01","mc":"艾芬达","dm":"301575","zxj":25.2,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4583655.0,"jlr":4583655.0,"jlrl":4.32,"shlczj":0.0,"shlrzj":4583655.0,"shjlr":4583655.0,"shjlrl":4.32},{"t":"2026-09-2316:12:01","mc":"*ST西发","dm":"000752","zxj":8.73,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":606407.0,"jlr":606407.0,"jlrl":4.31,"shlczj":0.0,"shlrzj":606407.0,"shjlr":606407.0,"shjlrl":4.31},{"t":"2026-09-2316:12:01","mc":"中炬高新","dm":"600872","zxj":17.39,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6248961.0,"jlr":6248961.0,"jlrl":4.31,"shlczj":0.0,"shlrzj":6248961.0,"shjlr":6248961.0,"shjlrl":4.31},{"t":"2026-09-2316:12:01","mc":"中国联通","dm":"600050","zxj":4.17,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15075111.0,"jlr":15075111.0,"jlrl":4.31,"shlczj":0.0,"shlrzj":15075111.0,"shjlr":15075111.0,"shjlrl":4.31},{"t":"2026-09-2316:12:01","mc":"华绿生物","dm":"300970","zxj":18.09,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6556622.0,"jlr":6556622.0,"jlrl":4.3,"shlczj":0.0,"shlrzj":6556622.0,"shjlr":6556622.0,"shjlrl":4.3},{"t":"2026-09-2316:12:01","mc":"灿瑞科技","dm":"688061","zxj":47.5,"zdf":4.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6908740.0,"jlr":6908740.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":6908740.0,"shjlr":6908740.0,"shjlrl":4.29},{"t":"2026-09-2316:12:01","mc":"中铁工业","dm":"600528","zxj":6.81,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1403226.0,"jlr":1403226.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":1403226.0,"shjlr":1403226.0,"shjlrl":4.29},{"t":"2026-09-2316:12:01","mc":"唯赛勃","dm":"688718","zxj":15.43,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1732670.0,"jlr":1732670.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":1732670.0,"shjlr":1732670.0,"shjlrl":4.28},{"t":"2026-09-2316:12:01","mc":"长盈精密","dm":"300115","zxj":23.96,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14865856.0,"jlr":14865856.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":14865856.0,"shjlr":14865856.0,"shjlrl":4.28},{"t":"2026-09-2316:12:01","mc":"天山电子","dm":"301379","zxj":21.81,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6179782.0,"jlr":6179782.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":6179782.0,"shjlr":6179782.0,"shjlrl":4.28},{"t":"2026-09-2316:12:01","mc":"科思股份","dm":"300856","zxj":10.44,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":689324.0,"jlr":689324.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":689324.0,"shjlr":689324.0,"shjlrl":4.27},{"t":"2026-09-2316:12:01","mc":"重百集团","dm":"600729","zxj":18.38,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1945412.0,"jlr":1945412.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":1945412.0,"shjlr":1945412.0,"shjlrl":4.27},{"t":"2026-09-2316:12:01","mc":"百洋医药","dm":"301015","zxj":26.12,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5200653.0,"jlr":5200653.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":5200653.0,"shjlr":5200653.0,"shjlrl":4.27},{"t":"2026-09-2316:12:01","mc":"翰博高新","dm":"301321","zxj":53.32,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12707787.0,"jlr":12707787.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":12707787.0,"shjlr":12707787.0,"shjlrl":4.27},{"t":"2026-09-2316:12:01","mc":"向日葵","dm":"300111","zxj":2.99,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4807195.0,"jlr":4807195.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":4807195.0,"shjlr":4807195.0,"shjlrl":4.27},{"t":"2026-09-2316:12:01","mc":"XD盛屯矿","dm":"600711","zxj":10.9,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18130216.0,"jlr":18130216.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":18130216.0,"shjlr":18130216.0,"shjlrl":4.27},{"t":"2026-09-2316:12:01","mc":"康弘药业","dm":"002773","zxj":20.17,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3530968.0,"jlr":3530968.0,"jlrl":4.26,"shlczj":0.0,"shlrzj":3530968.0,"shjlr":3530968.0,"shjlrl":4.26},{"t":"2026-09-2316:12:01","mc":"宝泰隆","dm":"601011","zxj":2.88,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5833311.0,"jlr":5833311.0,"jlrl":4.26,"shlczj":0.0,"shlrzj":5833311.0,"shjlr":5833311.0,"shjlrl":4.26},{"t":"2026-09-2316:12:01","mc":"万得凯","dm":"301309","zxj":30.83,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1197171.0,"jlr":1197171.0,"jlrl":4.25,"shlczj":0.0,"shlrzj":1197171.0,"shjlr":1197171.0,"shjlrl":4.25},{"t":"2026-09-2316:12:01","mc":"温州宏丰","dm":"300283","zxj":14.55,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22525716.0,"jlr":22525716.0,"jlrl":4.24,"shlczj":0.0,"shlrzj":22525716.0,"shjlr":22525716.0,"shjlrl":4.24},{"t":"2026-09-2316:12:01","mc":"振华Ｂ股","dm":"900947","zxj":0.253,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11426.0,"jlr":11426.0,"jlrl":4.24,"shlczj":0.0,"shlrzj":11426.0,"shjlr":11426.0,"shjlrl":4.24},{"t":"2026-09-2316:12:01","mc":"中化装备","dm":"600579","zxj":7.16,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1487562.0,"jlr":1487562.0,"jlrl":4.24,"shlczj":0.0,"shlrzj":1487562.0,"shjlr":1487562.0,"shjlrl":4.24},{"t":"2026-09-2316:12:01","mc":"光大银行","dm":"601818","zxj":3.0,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13885562.0,"jlr":13885562.0,"jlrl":4.24,"shlczj":0.0,"shlrzj":13885562.0,"shjlr":13885562.0,"shjlrl":4.24},{"t":"2026-09-2316:12:01","mc":"蓝黛科技","dm":"002765","zxj":6.91,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1684398.0,"jlr":1684398.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":1684398.0,"shjlr":1684398.0,"shjlrl":4.23},{"t":"2026-09-2316:12:01","mc":"平安电工","dm":"001359","zxj":92.15,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9021590.0,"jlr":9021590.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":9021590.0,"shjlr":9021590.0,"shjlrl":4.23},{"t":"2026-09-2316:12:01","mc":"江化微","dm":"603078","zxj":32.71,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15396813.0,"jlr":15396813.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":15396813.0,"shjlr":15396813.0,"shjlrl":4.23},{"t":"2026-09-2316:12:01","mc":"金力泰","dm":"300225","zxj":8.32,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5797714.0,"jlr":5797714.0,"jlrl":4.22,"shlczj":0.0,"shlrzj":5797714.0,"shjlr":5797714.0,"shjlrl":4.22},{"t":"2026-09-2316:12:01","mc":"博晖创新","dm":"300318","zxj":5.23,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2462466.0,"jlr":2462466.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":2462466.0,"shjlr":2462466.0,"shjlrl":4.21},{"t":"2026-09-2316:12:01","mc":"汇嘉时代","dm":"603101","zxj":7.36,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1381486.0,"jlr":1381486.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":1381486.0,"shjlr":1381486.0,"shjlrl":4.21},{"t":"2026-09-2316:12:01","mc":"冠豪高新","dm":"600433","zxj":3.29,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2679830.0,"jlr":2679830.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":2679830.0,"shjlr":2679830.0,"shjlrl":4.21},{"t":"2026-09-2316:12:01","mc":"灿芯股份","dm":"688691","zxj":65.49,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6722768.0,"jlr":6722768.0,"jlrl":4.2,"shlczj":0.0,"shlrzj":6722768.0,"shjlr":6722768.0,"shjlrl":4.2},{"t":"2026-09-2316:12:01","mc":"亚钾国际","dm":"000893","zxj":38.98,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15178876.0,"jlr":15178876.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":15178876.0,"shjlr":15178876.0,"shjlrl":4.19},{"t":"2026-09-2316:12:01","mc":"*ST景谷","dm":"600265","zxj":23.27,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":796804.0,"jlr":796804.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":796804.0,"shjlr":796804.0,"shjlrl":4.18},{"t":"2026-09-2316:12:01","mc":"苏豪时尚","dm":"600287","zxj":4.98,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":568232.0,"jlr":568232.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":568232.0,"shjlr":568232.0,"shjlrl":4.18},{"t":"2026-09-2316:12:01","mc":"广东鸿图","dm":"002101","zxj":8.63,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":950273.0,"jlr":950273.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":950273.0,"shjlr":950273.0,"shjlrl":4.18},{"t":"2026-09-2316:12:01","mc":"ST得润","dm":"002055","zxj":6.9,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5348309.0,"jlr":5348309.0,"jlrl":4.18,"shlczj":0.0,"shlrzj":5348309.0,"shjlr":5348309.0,"shjlrl":4.18},{"t":"2026-09-2316:12:01","mc":"拓日新能","dm":"002218","zxj":3.89,"zdf":-6.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18768197.0,"jlr":18768197.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":18768197.0,"shjlr":18768197.0,"shjlrl":4.17},{"t":"2026-09-2316:12:01","mc":"利扬芯片","dm":"688135","zxj":40.3,"zdf":4.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30829008.0,"jlr":30829008.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":30829008.0,"shjlr":30829008.0,"shjlrl":4.17},{"t":"2026-09-2316:12:01","mc":"弘宇股份","dm":"002890","zxj":15.35,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1064070.0,"jlr":1064070.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":1064070.0,"shjlr":1064070.0,"shjlrl":4.17},{"t":"2026-09-2316:12:01","mc":"嘉欣丝绸","dm":"002404","zxj":5.81,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1695022.0,"jlr":1695022.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":1695022.0,"shjlr":1695022.0,"shjlrl":4.17},{"t":"2026-09-2316:12:01","mc":"阿拉丁","dm":"688179","zxj":24.13,"zdf":4.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29945480.0,"jlr":29945480.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":29945480.0,"shjlr":29945480.0,"shjlrl":4.17},{"t":"2026-09-2316:12:01","mc":"信凯科技","dm":"001335","zxj":33.67,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":712545.0,"jlr":712545.0,"jlrl":4.16,"shlczj":0.0,"shlrzj":712545.0,"shjlr":712545.0,"shjlrl":4.16},{"t":"2026-09-2316:12:01","mc":"华峰超纤","dm":"300180","zxj":4.41,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5229286.0,"jlr":5229286.0,"jlrl":4.16,"shlczj":0.0,"shlrzj":5229286.0,"shjlr":5229286.0,"shjlrl":4.16},{"t":"2026-09-2316:12:01","mc":"精测电子","dm":"300567","zxj":210.68,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25943322.0,"jlr":25943322.0,"jlrl":4.16,"shlczj":0.0,"shlrzj":25943322.0,"shjlr":25943322.0,"shjlrl":4.16},{"t":"2026-09-2316:12:01","mc":"汉宇集团","dm":"300403","zxj":8.76,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1541411.0,"jlr":1541411.0,"jlrl":4.15,"shlczj":0.0,"shlrzj":1541411.0,"shjlr":1541411.0,"shjlrl":4.15},{"t":"2026-09-2316:12:01","mc":"福蓉科技","dm":"603327","zxj":8.38,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3970402.0,"jlr":3970402.0,"jlrl":4.15,"shlczj":0.0,"shlrzj":3970402.0,"shjlr":3970402.0,"shjlrl":4.15},{"t":"2026-09-2316:12:01","mc":"迈瑞医疗","dm":"300760","zxj":155.46,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30087048.0,"jlr":30087048.0,"jlrl":4.15,"shlczj":0.0,"shlrzj":30087048.0,"shjlr":30087048.0,"shjlrl":4.15},{"t":"2026-09-2316:12:01","mc":"苏盐井神","dm":"603299","zxj":8.76,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1040192.0,"jlr":1040192.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":1040192.0,"shjlr":1040192.0,"shjlrl":4.14},{"t":"2026-09-2316:12:01","mc":"天元宠物","dm":"301335","zxj":25.51,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3477447.0,"jlr":3477447.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":3477447.0,"shjlr":3477447.0,"shjlrl":4.14},{"t":"2026-09-2316:12:01","mc":"大秦铁路","dm":"601006","zxj":4.69,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14187305.0,"jlr":14187305.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":14187305.0,"shjlr":14187305.0,"shjlrl":4.14},{"t":"2026-09-2316:12:01","mc":"龙版传媒","dm":"605577","zxj":15.92,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18204614.0,"jlr":18204614.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":18204614.0,"shjlr":18204614.0,"shjlrl":4.13},{"t":"2026-09-2316:12:01","mc":"白云电器","dm":"603861","zxj":10.99,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2008776.0,"jlr":2008776.0,"jlrl":4.12,"shlczj":0.0,"shlrzj":2008776.0,"shjlr":2008776.0,"shjlrl":4.12},{"t":"2026-09-2316:12:01","mc":"可孚医疗","dm":"301087","zxj":54.94,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4964061.0,"jlr":4964061.0,"jlrl":4.11,"shlczj":0.0,"shlrzj":4964061.0,"shjlr":4964061.0,"shjlrl":4.11},{"t":"2026-09-2316:12:01","mc":"联测科技","dm":"688113","zxj":38.07,"zdf":4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1960809.0,"jlr":1960809.0,"jlrl":4.11,"shlczj":0.0,"shlrzj":1960809.0,"shjlr":1960809.0,"shjlrl":4.11},{"t":"2026-09-2316:12:01","mc":"利安隆","dm":"300596","zxj":40.81,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3250572.0,"jlr":3250572.0,"jlrl":4.1,"shlczj":0.0,"shlrzj":3250572.0,"shjlr":3250572.0,"shjlrl":4.1},{"t":"2026-09-2316:12:01","mc":"莱绅通灵","dm":"603900","zxj":6.53,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4423493.0,"jlr":4423493.0,"jlrl":4.1,"shlczj":0.0,"shlrzj":4423493.0,"shjlr":4423493.0,"shjlrl":4.1},{"t":"2026-09-2316:12:01","mc":"光库科技","dm":"300620","zxj":289.18,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89183120.0,"jlr":89183120.0,"jlrl":4.1,"shlczj":0.0,"shlrzj":89183120.0,"shjlr":89183120.0,"shjlrl":4.1},{"t":"2026-09-2316:12:01","mc":"力合微","dm":"688589","zxj":21.35,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2520914.0,"jlr":2520914.0,"jlrl":4.09,"shlczj":0.0,"shlrzj":2520914.0,"shjlr":2520914.0,"shjlrl":4.09},{"t":"2026-09-2316:12:01","mc":"康欣新材","dm":"600076","zxj":2.15,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3792587.0,"jlr":3792587.0,"jlrl":4.09,"shlczj":0.0,"shlrzj":3792587.0,"shjlr":3792587.0,"shjlrl":4.09},{"t":"2026-09-2316:12:01","mc":"大金重工","dm":"002487","zxj":37.89,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88883888.0,"jlr":88883888.0,"jlrl":4.09,"shlczj":0.0,"shlrzj":88883888.0,"shjlr":88883888.0,"shjlrl":4.09},{"t":"2026-09-2316:12:01","mc":"吉大通信","dm":"300597","zxj":7.96,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1115363.0,"jlr":1115363.0,"jlrl":4.08,"shlczj":0.0,"shlrzj":1115363.0,"shjlr":1115363.0,"shjlrl":4.08},{"t":"2026-09-2316:12:01","mc":"倍加洁","dm":"603059","zxj":25.49,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1371584.0,"jlr":1371584.0,"jlrl":4.08,"shlczj":0.0,"shlrzj":1371584.0,"shjlr":1371584.0,"shjlrl":4.08},{"t":"2026-09-2316:12:01","mc":"赣能股份","dm":"000899","zxj":9.1,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3961003.0,"jlr":3961003.0,"jlrl":4.08,"shlczj":0.0,"shlrzj":3961003.0,"shjlr":3961003.0,"shjlrl":4.08},{"t":"2026-09-2316:12:01","mc":"迈得医疗","dm":"688310","zxj":16.02,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1146617.0,"jlr":1146617.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":1146617.0,"shjlr":1146617.0,"shjlrl":4.07},{"t":"2026-09-2316:12:01","mc":"南芯科技","dm":"688484","zxj":34.7,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5621509.0,"jlr":5621509.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":5621509.0,"shjlr":5621509.0,"shjlrl":4.07},{"t":"2026-09-2316:12:01","mc":"健信超导","dm":"688805","zxj":41.18,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2077517.0,"jlr":2077517.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":2077517.0,"shjlr":2077517.0,"shjlrl":4.06},{"t":"2026-09-2316:12:01","mc":"金春股份","dm":"300877","zxj":27.62,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1911007.0,"jlr":1911007.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":1911007.0,"shjlr":1911007.0,"shjlrl":4.06},{"t":"2026-09-2316:12:01","mc":"利亚德","dm":"300296","zxj":4.91,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6227485.0,"jlr":6227485.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":6227485.0,"shjlr":6227485.0,"shjlrl":4.06},{"t":"2026-09-2316:12:01","mc":"爱科科技","dm":"688092","zxj":22.83,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":858412.0,"jlr":858412.0,"jlrl":4.05,"shlczj":0.0,"shlrzj":858412.0,"shjlr":858412.0,"shjlrl":4.05},{"t":"2026-09-2316:12:01","mc":"江苏有线","dm":"600959","zxj":3.09,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3016278.0,"jlr":3016278.0,"jlrl":4.05,"shlczj":0.0,"shlrzj":3016278.0,"shjlr":3016278.0,"shjlrl":4.05},{"t":"2026-09-2316:12:01","mc":"安凯微","dm":"688620","zxj":18.36,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13487018.0,"jlr":13487018.0,"jlrl":4.05,"shlczj":0.0,"shlrzj":13487018.0,"shjlr":13487018.0,"shjlrl":4.05},{"t":"2026-09-2316:12:01","mc":"*ST西旅","dm":"000610","zxj":7.57,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5687461.0,"jlr":5687461.0,"jlrl":4.04,"shlczj":0.0,"shlrzj":5687461.0,"shjlr":5687461.0,"shjlrl":4.04},{"t":"2026-09-2316:12:01","mc":"海尔生物","dm":"688139","zxj":35.07,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8461906.0,"jlr":8461906.0,"jlrl":4.04,"shlczj":0.0,"shlrzj":8461906.0,"shjlr":8461906.0,"shjlrl":4.04},{"t":"2026-09-2316:12:01","mc":"秋田微","dm":"300939","zxj":102.37,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31380575.0,"jlr":31380575.0,"jlrl":4.04,"shlczj":0.0,"shlrzj":31380575.0,"shjlr":31380575.0,"shjlrl":4.04},{"t":"2026-09-2316:12:01","mc":"珈伟新能","dm":"300317","zxj":3.97,"zdf":-4.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9136100.0,"jlr":9136100.0,"jlrl":4.03,"shlczj":0.0,"shlrzj":9136100.0,"shjlr":9136100.0,"shjlrl":4.03},{"t":"2026-09-2316:12:01","mc":"三安光电","dm":"600703","zxj":12.83,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35433828.0,"jlr":35433828.0,"jlrl":4.03,"shlczj":0.0,"shlrzj":35433828.0,"shjlr":35433828.0,"shjlrl":4.03},{"t":"2026-09-2316:12:01","mc":"纽威股份","dm":"603699","zxj":44.66,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5730187.0,"jlr":5730187.0,"jlrl":4.02,"shlczj":0.0,"shlrzj":5730187.0,"shjlr":5730187.0,"shjlrl":4.02},{"t":"2026-09-2316:12:01","mc":"君禾股份","dm":"603617","zxj":6.78,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":935593.0,"jlr":935593.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":935593.0,"shjlr":935593.0,"shjlrl":4.01},{"t":"2026-09-2316:12:01","mc":"方大炭素","dm":"600516","zxj":5.42,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10220849.0,"jlr":10220849.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":10220849.0,"shjlr":10220849.0,"shjlrl":4.01},{"t":"2026-09-2316:12:01","mc":"节能铁汉","dm":"300197","zxj":1.92,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4502181.0,"jlr":4502181.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":4502181.0,"shjlr":4502181.0,"shjlrl":4.01},{"t":"2026-09-2316:12:01","mc":"舜禹股份","dm":"301519","zxj":11.98,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":697364.0,"jlr":697364.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":697364.0,"shjlr":697364.0,"shjlrl":4.0},{"t":"2026-09-2316:12:01","mc":"麦加芯彩","dm":"603062","zxj":38.85,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":645833.0,"jlr":645833.0,"jlrl":3.99,"shlczj":0.0,"shlrzj":645833.0,"shjlr":645833.0,"shjlrl":3.99},{"t":"2026-09-2316:12:01","mc":"科蓝软件","dm":"300663","zxj":7.54,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7346594.0,"jlr":7346594.0,"jlrl":3.99,"shlczj":0.0,"shlrzj":7346594.0,"shjlr":7346594.0,"shjlrl":3.99},{"t":"2026-09-2316:12:01","mc":"延华智能","dm":"002178","zxj":5.1,"zdf":-8.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23849703.0,"jlr":23849703.0,"jlrl":3.99,"shlczj":0.0,"shlrzj":23849703.0,"shjlr":23849703.0,"shjlrl":3.99},{"t":"2026-09-2316:12:01","mc":"龙腾光电","dm":"688055","zxj":3.8,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1301514.0,"jlr":1301514.0,"jlrl":3.98,"shlczj":0.0,"shlrzj":1301514.0,"shjlr":1301514.0,"shjlrl":3.98},{"t":"2026-09-2316:12:01","mc":"光洋股份","dm":"002708","zxj":17.21,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15040017.0,"jlr":15040017.0,"jlrl":3.98,"shlczj":0.0,"shlrzj":15040017.0,"shjlr":15040017.0,"shjlrl":3.98},{"t":"2026-09-2316:12:01","mc":"中泰股份","dm":"300435","zxj":16.47,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2762917.0,"jlr":2762917.0,"jlrl":3.98,"shlczj":0.0,"shlrzj":2762917.0,"shjlr":2762917.0,"shjlrl":3.98},{"t":"2026-09-2316:12:01","mc":"龙芯中科","dm":"688047","zxj":105.85,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20585929.0,"jlr":20585929.0,"jlrl":3.98,"shlczj":0.0,"shlrzj":20585929.0,"shjlr":20585929.0,"shjlrl":3.98},{"t":"2026-09-2316:12:01","mc":"爱玛科技","dm":"603529","zxj":21.66,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3403009.0,"jlr":3403009.0,"jlrl":3.97,"shlczj":0.0,"shlrzj":3403009.0,"shjlr":3403009.0,"shjlrl":3.97},{"t":"2026-09-2316:12:01","mc":"海欣Ｂ股","dm":"900917","zxj":0.251,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4136.0,"jlr":4136.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":4136.0,"shjlr":4136.0,"shjlrl":3.96},{"t":"2026-09-2316:12:01","mc":"龙佰集团","dm":"002601","zxj":15.24,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3722741.0,"jlr":3722741.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":3722741.0,"shjlr":3722741.0,"shjlrl":3.96},{"t":"2026-09-2316:12:01","mc":"炬华科技","dm":"300360","zxj":11.21,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1408276.0,"jlr":1408276.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":1408276.0,"shjlr":1408276.0,"shjlrl":3.96},{"t":"2026-09-2316:12:01","mc":"海南矿业","dm":"601969","zxj":9.11,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3659579.0,"jlr":3659579.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":3659579.0,"shjlr":3659579.0,"shjlrl":3.96},{"t":"2026-09-2316:12:01","mc":"登云股份","dm":"002715","zxj":13.09,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1010382.0,"jlr":1010382.0,"jlrl":3.95,"shlczj":0.0,"shlrzj":1010382.0,"shjlr":1010382.0,"shjlrl":3.95},{"t":"2026-09-2316:12:01","mc":"君正集团","dm":"601216","zxj":4.51,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8297469.0,"jlr":8297469.0,"jlrl":3.94,"shlczj":0.0,"shlrzj":8297469.0,"shjlr":8297469.0,"shjlrl":3.94},{"t":"2026-09-2316:12:01","mc":"华信新材","dm":"300717","zxj":19.08,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1302942.0,"jlr":1302942.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":1302942.0,"shjlr":1302942.0,"shjlrl":3.93},{"t":"2026-09-2316:12:01","mc":"铜陵有色","dm":"000630","zxj":6.12,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31792162.0,"jlr":31792162.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":31792162.0,"shjlr":31792162.0,"shjlrl":3.93},{"t":"2026-09-2316:12:01","mc":"艾森股份","dm":"688720","zxj":70.03,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10115836.0,"jlr":10115836.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":10115836.0,"shjlr":10115836.0,"shjlrl":3.92},{"t":"2026-09-2316:12:01","mc":"ST绝味","dm":"603517","zxj":11.38,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1530590.0,"jlr":1530590.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":1530590.0,"shjlr":1530590.0,"shjlrl":3.92},{"t":"2026-09-2316:12:01","mc":"华自科技","dm":"300490","zxj":10.78,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3405747.0,"jlr":3405747.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":3405747.0,"shjlr":3405747.0,"shjlrl":3.91},{"t":"2026-09-2316:12:01","mc":"天禾股份","dm":"002999","zxj":6.39,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2853086.0,"jlr":2853086.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":2853086.0,"shjlr":2853086.0,"shjlrl":3.91},{"t":"2026-09-2316:12:01","mc":"英维克","dm":"002837","zxj":61.25,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47860768.0,"jlr":47860768.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":47860768.0,"shjlr":47860768.0,"shjlrl":3.91},{"t":"2026-09-2316:12:01","mc":"江南水务","dm":"601199","zxj":6.61,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3939642.0,"jlr":3939642.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":3939642.0,"shjlr":3939642.0,"shjlrl":3.9},{"t":"2026-09-2316:12:01","mc":"会稽山","dm":"601579","zxj":36.75,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104378192.0,"jlr":104378192.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":104378192.0,"shjlr":104378192.0,"shjlrl":3.9},{"t":"2026-09-2316:12:01","mc":"广宇集团","dm":"002133","zxj":2.87,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2001493.0,"jlr":2001493.0,"jlrl":3.89,"shlczj":0.0,"shlrzj":2001493.0,"shjlr":2001493.0,"shjlrl":3.89},{"t":"2026-09-2316:12:01","mc":"优博讯","dm":"300531","zxj":15.4,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3485662.0,"jlr":3485662.0,"jlrl":3.89,"shlczj":0.0,"shlrzj":3485662.0,"shjlr":3485662.0,"shjlrl":3.89},{"t":"2026-09-2316:12:01","mc":"创识科技","dm":"300941","zxj":15.17,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1443932.0,"jlr":1443932.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":1443932.0,"shjlr":1443932.0,"shjlrl":3.88},{"t":"2026-09-2316:12:01","mc":"金徽酒","dm":"603919","zxj":16.33,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4536905.0,"jlr":4536905.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":4536905.0,"shjlr":4536905.0,"shjlrl":3.88},{"t":"2026-09-2316:12:01","mc":"恒银科技","dm":"603106","zxj":7.36,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4314163.0,"jlr":4314163.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":4314163.0,"shjlr":4314163.0,"shjlrl":3.88},{"t":"2026-09-2316:12:01","mc":"ST瀚川","dm":"688022","zxj":8.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":632730.0,"jlr":632730.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":632730.0,"shjlr":632730.0,"shjlrl":3.87},{"t":"2026-09-2316:12:01","mc":"威高血净","dm":"603014","zxj":31.58,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1452642.0,"jlr":1452642.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":1452642.0,"shjlr":1452642.0,"shjlrl":3.85},{"t":"2026-09-2316:12:01","mc":"五洲特纸","dm":"605007","zxj":15.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1210462.0,"jlr":1210462.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":1210462.0,"shjlr":1210462.0,"shjlrl":3.85},{"t":"2026-09-2316:12:01","mc":"申万宏源","dm":"000166","zxj":4.47,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6287537.0,"jlr":6287537.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":6287537.0,"shjlr":6287537.0,"shjlrl":3.85},{"t":"2026-09-2316:12:01","mc":"盈新发展","dm":"000620","zxj":3.28,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55087408.0,"jlr":55087408.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":55087408.0,"shjlr":55087408.0,"shjlrl":3.85},{"t":"2026-09-2316:12:01","mc":"瑞丰银行","dm":"601528","zxj":5.0,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2192263.0,"jlr":2192263.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":2192263.0,"shjlr":2192263.0,"shjlrl":3.84},{"t":"2026-09-2316:12:01","mc":"三鑫医疗","dm":"300453","zxj":9.08,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1075525.0,"jlr":1075525.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":1075525.0,"shjlr":1075525.0,"shjlrl":3.84},{"t":"2026-09-2316:12:01","mc":"贝肯能源","dm":"002828","zxj":10.73,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3246634.0,"jlr":3246634.0,"jlrl":3.84,"shlczj":0.0,"shlrzj":3246634.0,"shjlr":3246634.0,"shjlrl":3.84},{"t":"2026-09-2316:12:01","mc":"北京利尔","dm":"002392","zxj":7.64,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2323336.0,"jlr":2323336.0,"jlrl":3.83,"shlczj":0.0,"shlrzj":2323336.0,"shjlr":2323336.0,"shjlrl":3.83},{"t":"2026-09-2316:12:01","mc":"德力股份","dm":"002571","zxj":11.02,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1336166.0,"jlr":1336166.0,"jlrl":3.83,"shlczj":0.0,"shlrzj":1336166.0,"shjlr":1336166.0,"shjlrl":3.83},{"t":"2026-09-2316:12:01","mc":"芒果超媒","dm":"300413","zxj":19.33,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51887440.0,"jlr":51887440.0,"jlrl":3.83,"shlczj":0.0,"shlrzj":51887440.0,"shjlr":51887440.0,"shjlrl":3.83},{"t":"2026-09-2316:12:01","mc":"康惠股份","dm":"603139","zxj":36.57,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3544716.0,"jlr":3544716.0,"jlrl":3.82,"shlczj":0.0,"shlrzj":3544716.0,"shjlr":3544716.0,"shjlrl":3.82},{"t":"2026-09-2316:12:01","mc":"金太阳","dm":"300606","zxj":36.78,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9367427.0,"jlr":9367427.0,"jlrl":3.82,"shlczj":0.0,"shlrzj":9367427.0,"shjlr":9367427.0,"shjlrl":3.82},{"t":"2026-09-2316:12:01","mc":"恒兴新材","dm":"603276","zxj":18.34,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2425081.0,"jlr":2425081.0,"jlrl":3.8,"shlczj":0.0,"shlrzj":2425081.0,"shjlr":2425081.0,"shjlrl":3.8},{"t":"2026-09-2316:12:01","mc":"联科科技","dm":"001207","zxj":18.21,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2622686.0,"jlr":2622686.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":2622686.0,"shjlr":2622686.0,"shjlrl":3.79},{"t":"2026-09-2316:12:01","mc":"科翔股份","dm":"300903","zxj":108.55,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56392240.0,"jlr":56392240.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":56392240.0,"shjlr":56392240.0,"shjlrl":3.79},{"t":"2026-09-2316:12:01","mc":"好上好","dm":"001298","zxj":17.13,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4082908.0,"jlr":4082908.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":4082908.0,"shjlr":4082908.0,"shjlrl":3.77},{"t":"2026-09-2316:12:01","mc":"博瑞医药","dm":"688166","zxj":36.3,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13523967.0,"jlr":13523967.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":13523967.0,"shjlr":13523967.0,"shjlrl":3.77},{"t":"2026-09-2316:12:01","mc":"华懋科技","dm":"603306","zxj":83.29,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24058123.0,"jlr":24058123.0,"jlrl":3.76,"shlczj":0.0,"shlrzj":24058123.0,"shjlr":24058123.0,"shjlrl":3.76},{"t":"2026-09-2316:12:01","mc":"桂发祥","dm":"002820","zxj":9.79,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1882972.0,"jlr":1882972.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":1882972.0,"shjlr":1882972.0,"shjlrl":3.75},{"t":"2026-09-2316:12:01","mc":"塞力医疗","dm":"603716","zxj":16.81,"zdf":-4.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9815899.0,"jlr":9815899.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":9815899.0,"shjlr":9815899.0,"shjlrl":3.75},{"t":"2026-09-2316:12:01","mc":"智度股份","dm":"000676","zxj":7.25,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69701040.0,"jlr":69701040.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":69701040.0,"shjlr":69701040.0,"shjlrl":3.75},{"t":"2026-09-2316:12:01","mc":"金地集团","dm":"600383","zxj":2.51,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30367319.0,"jlr":30367319.0,"jlrl":3.74,"shlczj":0.0,"shlrzj":30367319.0,"shjlr":30367319.0,"shjlrl":3.74},{"t":"2026-09-2316:12:01","mc":"日上集团","dm":"002593","zxj":4.53,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1455541.0,"jlr":1455541.0,"jlrl":3.73,"shlczj":0.0,"shlrzj":1455541.0,"shjlr":1455541.0,"shjlrl":3.73},{"t":"2026-09-2316:12:01","mc":"ST中路B","dm":"900915","zxj":0.268,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5547.0,"jlr":5547.0,"jlrl":3.73,"shlczj":0.0,"shlrzj":5547.0,"shjlr":5547.0,"shjlrl":3.73},{"t":"2026-09-2316:12:01","mc":"牧原股份","dm":"002714","zxj":41.4,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30744796.0,"jlr":30744796.0,"jlrl":3.73,"shlczj":0.0,"shlrzj":30744796.0,"shjlr":30744796.0,"shjlrl":3.73},{"t":"2026-09-2316:12:01","mc":"海利尔","dm":"603639","zxj":10.43,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":261115.0,"jlr":261115.0,"jlrl":3.71,"shlczj":0.0,"shlrzj":261115.0,"shjlr":261115.0,"shjlrl":3.71},{"t":"2026-09-2316:12:01","mc":"冰轮环境","dm":"000811","zxj":39.83,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41250880.0,"jlr":41250880.0,"jlrl":3.71,"shlczj":0.0,"shlrzj":41250880.0,"shjlr":41250880.0,"shjlrl":3.71},{"t":"2026-09-2316:12:01","mc":"鹏鼎控股","dm":"002938","zxj":88.19,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63695920.0,"jlr":63695920.0,"jlrl":3.71,"shlczj":0.0,"shlrzj":63695920.0,"shjlr":63695920.0,"shjlrl":3.71},{"t":"2026-09-2316:12:01","mc":"同庆楼","dm":"605108","zxj":12.3,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1336757.0,"jlr":1336757.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":1336757.0,"shjlr":1336757.0,"shjlrl":3.7},{"t":"2026-09-2316:12:01","mc":"璞泰来","dm":"603659","zxj":22.04,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8422469.0,"jlr":8422469.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":8422469.0,"shjlr":8422469.0,"shjlrl":3.7},{"t":"2026-09-2316:12:01","mc":"蒙娜丽莎","dm":"002918","zxj":10.86,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9811404.0,"jlr":9811404.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":9811404.0,"shjlr":9811404.0,"shjlrl":3.7},{"t":"2026-09-2316:12:01","mc":"双汇发展","dm":"000895","zxj":23.33,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6471697.0,"jlr":6471697.0,"jlrl":3.69,"shlczj":0.0,"shlrzj":6471697.0,"shjlr":6471697.0,"shjlrl":3.69},{"t":"2026-09-2316:12:01","mc":"东富龙","dm":"300171","zxj":16.32,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15692884.0,"jlr":15692884.0,"jlrl":3.69,"shlczj":0.0,"shlrzj":15692884.0,"shjlr":15692884.0,"shjlrl":3.69},{"t":"2026-09-2316:12:01","mc":"今创集团","dm":"603680","zxj":10.21,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1644612.0,"jlr":1644612.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":1644612.0,"shjlr":1644612.0,"shjlrl":3.68},{"t":"2026-09-2316:12:01","mc":"步长制药","dm":"603858","zxj":14.68,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1603058.0,"jlr":1603058.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":1603058.0,"shjlr":1603058.0,"shjlrl":3.68},{"t":"2026-09-2316:12:01","mc":"震安科技","dm":"300767","zxj":21.21,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3636221.0,"jlr":3636221.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":3636221.0,"shjlr":3636221.0,"shjlrl":3.68},{"t":"2026-09-2316:12:01","mc":"恒坤新材","dm":"688727","zxj":49.14,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4361980.0,"jlr":4361980.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":4361980.0,"shjlr":4361980.0,"shjlrl":3.68},{"t":"2026-09-2316:12:01","mc":"中国卫通","dm":"601698","zxj":23.57,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13592111.0,"jlr":13592111.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":13592111.0,"shjlr":13592111.0,"shjlrl":3.68},{"t":"2026-09-2316:12:01","mc":"东方铁塔","dm":"002545","zxj":15.63,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8573856.0,"jlr":8573856.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":8573856.0,"shjlr":8573856.0,"shjlrl":3.68},{"t":"2026-09-2316:12:01","mc":"振东制药","dm":"300158","zxj":5.28,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4370965.0,"jlr":4370965.0,"jlrl":3.67,"shlczj":0.0,"shlrzj":4370965.0,"shjlr":4370965.0,"shjlrl":3.67},{"t":"2026-09-2316:12:01","mc":"石头科技","dm":"688169","zxj":116.38,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15105177.0,"jlr":15105177.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":15105177.0,"shjlr":15105177.0,"shjlrl":3.66},{"t":"2026-09-2316:12:01","mc":"岭南控股","dm":"000524","zxj":8.99,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2243713.0,"jlr":2243713.0,"jlrl":3.65,"shlczj":0.0,"shlrzj":2243713.0,"shjlr":2243713.0,"shjlrl":3.65},{"t":"2026-09-2316:12:01","mc":"*ST起步","dm":"603557","zxj":3.25,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":692665.0,"jlr":692665.0,"jlrl":3.65,"shlczj":0.0,"shlrzj":692665.0,"shjlr":692665.0,"shjlrl":3.65},{"t":"2026-09-2316:12:01","mc":"开能健康","dm":"300272","zxj":5.8,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":907435.0,"jlr":907435.0,"jlrl":3.65,"shlczj":0.0,"shlrzj":907435.0,"shjlr":907435.0,"shjlrl":3.65},{"t":"2026-09-2316:12:01","mc":"光韵达","dm":"300227","zxj":10.85,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6856841.0,"jlr":6856841.0,"jlrl":3.65,"shlczj":0.0,"shlrzj":6856841.0,"shjlr":6856841.0,"shjlrl":3.65},{"t":"2026-09-2316:12:01","mc":"锦江在线","dm":"600650","zxj":10.31,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":731925.0,"jlr":731925.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":731925.0,"shjlr":731925.0,"shjlrl":3.64},{"t":"2026-09-2316:12:01","mc":"皇马科技","dm":"603181","zxj":12.84,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1186604.0,"jlr":1186604.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":1186604.0,"shjlr":1186604.0,"shjlrl":3.63},{"t":"2026-09-2316:12:01","mc":"久事动娱","dm":"600676","zxj":6.66,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1813845.0,"jlr":1813845.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":1813845.0,"shjlr":1813845.0,"shjlrl":3.63},{"t":"2026-09-2316:12:01","mc":"天银机电","dm":"300342","zxj":31.45,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8514862.0,"jlr":8514862.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":8514862.0,"shjlr":8514862.0,"shjlrl":3.63},{"t":"2026-09-2316:12:01","mc":"征和工业","dm":"003033","zxj":95.38,"zdf":6.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13351233.0,"jlr":13351233.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":13351233.0,"shjlr":13351233.0,"shjlrl":3.63},{"t":"2026-09-2316:12:01","mc":"大华股份","dm":"002236","zxj":15.85,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8716667.0,"jlr":8716667.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":8716667.0,"shjlr":8716667.0,"shjlrl":3.63},{"t":"2026-09-2316:12:01","mc":"英 力 特","dm":"000635","zxj":7.44,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2184368.0,"jlr":2184368.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":2184368.0,"shjlr":2184368.0,"shjlrl":3.61},{"t":"2026-09-2316:12:01","mc":"*ST利源","dm":"002501","zxj":1.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":871271.0,"jlr":871271.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":871271.0,"shjlr":871271.0,"shjlrl":3.61},{"t":"2026-09-2316:12:01","mc":"新五丰","dm":"600975","zxj":5.16,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3384661.0,"jlr":3384661.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":3384661.0,"shjlr":3384661.0,"shjlrl":3.61},{"t":"2026-09-2316:12:01","mc":"健帆生物","dm":"300529","zxj":15.17,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1901052.0,"jlr":1901052.0,"jlrl":3.59,"shlczj":0.0,"shlrzj":1901052.0,"shjlr":1901052.0,"shjlrl":3.59},{"t":"2026-09-2316:12:01","mc":"福斯特","dm":"603806","zxj":14.3,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7399971.0,"jlr":7399971.0,"jlrl":3.59,"shlczj":0.0,"shlrzj":7399971.0,"shjlr":7399971.0,"shjlrl":3.59},{"t":"2026-09-2316:12:01","mc":"祥明智能","dm":"301226","zxj":33.71,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2970152.0,"jlr":2970152.0,"jlrl":3.58,"shlczj":0.0,"shlrzj":2970152.0,"shjlr":2970152.0,"shjlrl":3.58},{"t":"2026-09-2316:12:01","mc":"中原证券","dm":"601375","zxj":4.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3623362.0,"jlr":3623362.0,"jlrl":3.58,"shlczj":0.0,"shlrzj":3623362.0,"shjlr":3623362.0,"shjlrl":3.58},{"t":"2026-09-2316:12:01","mc":"金雷股份","dm":"300443","zxj":19.56,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3488276.0,"jlr":3488276.0,"jlrl":3.58,"shlczj":0.0,"shlrzj":3488276.0,"shjlr":3488276.0,"shjlrl":3.58},{"t":"2026-09-2316:12:01","mc":"久量股份","dm":"300808","zxj":21.28,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2436955.0,"jlr":2436955.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":2436955.0,"shjlr":2436955.0,"shjlrl":3.57},{"t":"2026-09-2316:12:01","mc":"泰胜风能","dm":"300129","zxj":7.36,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4814331.0,"jlr":4814331.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":4814331.0,"shjlr":4814331.0,"shjlrl":3.57},{"t":"2026-09-2316:12:01","mc":"申能股份","dm":"600642","zxj":8.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4265654.0,"jlr":4265654.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":4265654.0,"shjlr":4265654.0,"shjlrl":3.57},{"t":"2026-09-2316:12:01","mc":"金盘科技","dm":"688676","zxj":64.2,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11447511.0,"jlr":11447511.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":11447511.0,"shjlr":11447511.0,"shjlrl":3.56},{"t":"2026-09-2316:12:01","mc":"科锐国际","dm":"300662","zxj":20.98,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1792112.0,"jlr":1792112.0,"jlrl":3.55,"shlczj":0.0,"shlrzj":1792112.0,"shjlr":1792112.0,"shjlrl":3.55},{"t":"2026-09-2316:12:01","mc":"津膜科技","dm":"300334","zxj":8.53,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2162481.0,"jlr":2162481.0,"jlrl":3.54,"shlczj":0.0,"shlrzj":2162481.0,"shjlr":2162481.0,"shjlrl":3.54},{"t":"2026-09-2316:12:01","mc":"恒通股份","dm":"603223","zxj":10.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1150661.0,"jlr":1150661.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":1150661.0,"shjlr":1150661.0,"shjlrl":3.53},{"t":"2026-09-2316:12:01","mc":"杭州柯林","dm":"688611","zxj":68.7,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2820399.0,"jlr":2820399.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":2820399.0,"shjlr":2820399.0,"shjlrl":3.53},{"t":"2026-09-2316:12:01","mc":"长江证券","dm":"000783","zxj":8.46,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10325376.0,"jlr":10325376.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":10325376.0,"shjlr":10325376.0,"shjlrl":3.53},{"t":"2026-09-2316:12:01","mc":"智微智能","dm":"001339","zxj":79.7,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10495936.0,"jlr":10495936.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":10495936.0,"shjlr":10495936.0,"shjlrl":3.53},{"t":"2026-09-2316:12:01","mc":"倍轻松","dm":"688793","zxj":18.49,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1064385.0,"jlr":1064385.0,"jlrl":3.52,"shlczj":0.0,"shlrzj":1064385.0,"shjlr":1064385.0,"shjlrl":3.52},{"t":"2026-09-2316:12:01","mc":"和胜股份","dm":"002824","zxj":28.53,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11508273.0,"jlr":11508273.0,"jlrl":3.51,"shlczj":0.0,"shlrzj":11508273.0,"shjlr":11508273.0,"shjlrl":3.51},{"t":"2026-09-2316:12:01","mc":"淳中科技","dm":"603516","zxj":84.99,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8302024.0,"jlr":8302024.0,"jlrl":3.5,"shlczj":0.0,"shlrzj":8302024.0,"shjlr":8302024.0,"shjlrl":3.5},{"t":"2026-09-2316:12:01","mc":"沈阳机床","dm":"000410","zxj":5.27,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3439700.0,"jlr":3439700.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":3439700.0,"shjlr":3439700.0,"shjlrl":3.49},{"t":"2026-09-2316:12:01","mc":"黄山胶囊","dm":"002817","zxj":6.74,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":900869.0,"jlr":900869.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":900869.0,"shjlr":900869.0,"shjlrl":3.49},{"t":"2026-09-2316:12:01","mc":"焦作万方","dm":"000612","zxj":10.94,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12557272.0,"jlr":12557272.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":12557272.0,"shjlr":12557272.0,"shjlrl":3.49},{"t":"2026-09-2316:12:01","mc":"华金资本","dm":"000532","zxj":13.5,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26466880.0,"jlr":26466880.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":26466880.0,"shjlr":26466880.0,"shjlrl":3.48},{"t":"2026-09-2316:12:01","mc":"六九一二","dm":"301592","zxj":118.47,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4402796.0,"jlr":4402796.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":4402796.0,"shjlr":4402796.0,"shjlrl":3.48},{"t":"2026-09-2316:12:01","mc":"城投控股","dm":"600649","zxj":4.11,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6077123.0,"jlr":6077123.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":6077123.0,"shjlr":6077123.0,"shjlrl":3.47},{"t":"2026-09-2316:12:01","mc":"重庆燃气","dm":"600917","zxj":4.81,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":959891.0,"jlr":959891.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":959891.0,"shjlr":959891.0,"shjlrl":3.47},{"t":"2026-09-2316:12:01","mc":"国际医学","dm":"000516","zxj":4.27,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2177964.0,"jlr":2177964.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":2177964.0,"shjlr":2177964.0,"shjlrl":3.47},{"t":"2026-09-2316:12:01","mc":"孚日股份","dm":"002083","zxj":9.58,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7487673.0,"jlr":7487673.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":7487673.0,"shjlr":7487673.0,"shjlrl":3.47},{"t":"2026-09-2316:12:01","mc":"新相微","dm":"688593","zxj":32.87,"zdf":5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20885193.0,"jlr":20885193.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":20885193.0,"shjlr":20885193.0,"shjlrl":3.46},{"t":"2026-09-2316:12:01","mc":"泽润新能","dm":"301636","zxj":41.71,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3033910.0,"jlr":3033910.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":3033910.0,"shjlr":3033910.0,"shjlrl":3.46},{"t":"2026-09-2316:12:01","mc":"荣联科技","dm":"002642","zxj":6.89,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3446585.0,"jlr":3446585.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":3446585.0,"shjlr":3446585.0,"shjlrl":3.46},{"t":"2026-09-2316:12:01","mc":"探路者","dm":"300005","zxj":10.88,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10631824.0,"jlr":10631824.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":10631824.0,"shjlr":10631824.0,"shjlrl":3.46},{"t":"2026-09-2316:12:01","mc":"健麾信息","dm":"605186","zxj":26.72,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2380063.0,"jlr":2380063.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":2380063.0,"shjlr":2380063.0,"shjlrl":3.45},{"t":"2026-09-2316:12:01","mc":"苏州科达","dm":"603660","zxj":9.75,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4394800.0,"jlr":4394800.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":4394800.0,"shjlr":4394800.0,"shjlrl":3.45},{"t":"2026-09-2316:12:01","mc":"微导纳米","dm":"688147","zxj":115.4,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18354079.0,"jlr":18354079.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":18354079.0,"shjlr":18354079.0,"shjlrl":3.45},{"t":"2026-09-2316:12:01","mc":"紫光股份","dm":"000938","zxj":33.66,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111318928.0,"jlr":111318928.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":111318928.0,"shjlr":111318928.0,"shjlrl":3.45},{"t":"2026-09-2316:12:01","mc":"泰凌微","dm":"688591","zxj":33.16,"zdf":6.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12861742.0,"jlr":12861742.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":12861742.0,"shjlr":12861742.0,"shjlrl":3.44},{"t":"2026-09-2316:12:01","mc":"安正时尚","dm":"603839","zxj":6.9,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1050867.0,"jlr":1050867.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":1050867.0,"shjlr":1050867.0,"shjlrl":3.44},{"t":"2026-09-2316:12:01","mc":"金科环境","dm":"688466","zxj":14.12,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":512986.0,"jlr":512986.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":512986.0,"shjlr":512986.0,"shjlrl":3.44},{"t":"2026-09-2316:12:01","mc":"芯瑞达","dm":"002983","zxj":22.66,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1254540.0,"jlr":1254540.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":1254540.0,"shjlr":1254540.0,"shjlrl":3.44},{"t":"2026-09-2316:12:01","mc":"纽泰格","dm":"301229","zxj":11.92,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":858025.0,"jlr":858025.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":858025.0,"shjlr":858025.0,"shjlrl":3.43},{"t":"2026-09-2316:12:01","mc":"中远海科","dm":"002401","zxj":12.11,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":817698.0,"jlr":817698.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":817698.0,"shjlr":817698.0,"shjlrl":3.43},{"t":"2026-09-2316:12:01","mc":"TCL中环","dm":"002129","zxj":9.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30473967.0,"jlr":30473967.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":30473967.0,"shjlr":30473967.0,"shjlrl":3.43},{"t":"2026-09-2316:12:01","mc":"国新能源","dm":"600617","zxj":3.23,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2840682.0,"jlr":2840682.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":2840682.0,"shjlr":2840682.0,"shjlrl":3.42},{"t":"2026-09-2316:12:01","mc":"盟固利","dm":"301487","zxj":15.85,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3392639.0,"jlr":3392639.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":3392639.0,"shjlr":3392639.0,"shjlrl":3.42},{"t":"2026-09-2316:12:01","mc":"国机重装","dm":"601399","zxj":3.09,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8101930.0,"jlr":8101930.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":8101930.0,"shjlr":8101930.0,"shjlrl":3.42},{"t":"2026-09-2316:12:01","mc":"强瑞技术","dm":"301128","zxj":120.8,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16951269.0,"jlr":16951269.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":16951269.0,"shjlr":16951269.0,"shjlrl":3.42},{"t":"2026-09-2316:12:01","mc":"维海德","dm":"301318","zxj":21.63,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":689687.0,"jlr":689687.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":689687.0,"shjlr":689687.0,"shjlrl":3.41},{"t":"2026-09-2316:12:01","mc":"梅安森","dm":"300275","zxj":9.0,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1041059.0,"jlr":1041059.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":1041059.0,"shjlr":1041059.0,"shjlrl":3.41},{"t":"2026-09-2316:12:01","mc":"法本信息","dm":"300925","zxj":14.03,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2136939.0,"jlr":2136939.0,"jlrl":3.4,"shlczj":0.0,"shlrzj":2136939.0,"shjlr":2136939.0,"shjlrl":3.4},{"t":"2026-09-2316:12:01","mc":"平治信息","dm":"300571","zxj":29.41,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4786719.0,"jlr":4786719.0,"jlrl":3.4,"shlczj":0.0,"shlrzj":4786719.0,"shjlr":4786719.0,"shjlrl":3.4},{"t":"2026-09-2316:12:01","mc":"南天信息","dm":"000948","zxj":13.38,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3594550.0,"jlr":3594550.0,"jlrl":3.39,"shlczj":0.0,"shlrzj":3594550.0,"shjlr":3594550.0,"shjlrl":3.39},{"t":"2026-09-2316:12:01","mc":"神驰机电","dm":"603109","zxj":17.45,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":885620.0,"jlr":885620.0,"jlrl":3.38,"shlczj":0.0,"shlrzj":885620.0,"shjlr":885620.0,"shjlrl":3.38},{"t":"2026-09-2316:12:01","mc":"云汉芯城","dm":"301563","zxj":115.88,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5306122.0,"jlr":5306122.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":5306122.0,"shjlr":5306122.0,"shjlrl":3.36},{"t":"2026-09-2316:12:01","mc":"美信科技","dm":"301577","zxj":59.82,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1324462.0,"jlr":1324462.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":1324462.0,"shjlr":1324462.0,"shjlrl":3.36},{"t":"2026-09-2316:12:01","mc":"中南传媒","dm":"601098","zxj":10.36,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2657027.0,"jlr":2657027.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":2657027.0,"shjlr":2657027.0,"shjlrl":3.36},{"t":"2026-09-2316:12:01","mc":"宇信科技","dm":"300674","zxj":16.46,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7240034.0,"jlr":7240034.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":7240034.0,"shjlr":7240034.0,"shjlrl":3.36},{"t":"2026-09-2316:12:01","mc":"升达林业","dm":"002259","zxj":4.78,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11065412.0,"jlr":11065412.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":11065412.0,"shjlr":11065412.0,"shjlrl":3.36},{"t":"2026-09-2316:12:01","mc":"北自科技","dm":"603082","zxj":48.99,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15750063.0,"jlr":15750063.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":15750063.0,"shjlr":15750063.0,"shjlrl":3.36},{"t":"2026-09-2316:12:01","mc":"常润股份","dm":"603201","zxj":15.94,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1448781.0,"jlr":1448781.0,"jlrl":3.34,"shlczj":0.0,"shlrzj":1448781.0,"shjlr":1448781.0,"shjlrl":3.34},{"t":"2026-09-2316:12:01","mc":"百傲化学","dm":"603360","zxj":12.84,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2820194.0,"jlr":2820194.0,"jlrl":3.34,"shlczj":0.0,"shlrzj":2820194.0,"shjlr":2820194.0,"shjlrl":3.34},{"t":"2026-09-2316:12:01","mc":"科力尔","dm":"002892","zxj":8.63,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1220754.0,"jlr":1220754.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":1220754.0,"shjlr":1220754.0,"shjlrl":3.33},{"t":"2026-09-2316:12:01","mc":"东箭科技","dm":"300978","zxj":8.84,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":997473.0,"jlr":997473.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":997473.0,"shjlr":997473.0,"shjlrl":3.33},{"t":"2026-09-2316:12:01","mc":"浩通科技","dm":"301026","zxj":19.49,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1549412.0,"jlr":1549412.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":1549412.0,"shjlr":1549412.0,"shjlrl":3.33},{"t":"2026-09-2316:12:01","mc":"鸿日达","dm":"301285","zxj":101.53,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8390627.0,"jlr":8390627.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":8390627.0,"shjlr":8390627.0,"shjlrl":3.33},{"t":"2026-09-2316:12:01","mc":"*ST准油","dm":"002207","zxj":5.45,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":722859.0,"jlr":722859.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":722859.0,"shjlr":722859.0,"shjlrl":3.32},{"t":"2026-09-2316:12:01","mc":"国脉文化","dm":"600640","zxj":12.56,"zdf":-6.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14983064.0,"jlr":14983064.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":14983064.0,"shjlr":14983064.0,"shjlrl":3.32},{"t":"2026-09-2316:12:01","mc":"东莞控股","dm":"000828","zxj":10.11,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1469255.0,"jlr":1469255.0,"jlrl":3.31,"shlczj":0.0,"shlrzj":1469255.0,"shjlr":1469255.0,"shjlrl":3.31},{"t":"2026-09-2316:12:01","mc":"三态股份","dm":"301558","zxj":6.72,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1413374.0,"jlr":1413374.0,"jlrl":3.31,"shlczj":0.0,"shlrzj":1413374.0,"shjlr":1413374.0,"shjlrl":3.31},{"t":"2026-09-2316:12:01","mc":"怡合达","dm":"301029","zxj":24.95,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3812207.0,"jlr":3812207.0,"jlrl":3.31,"shlczj":0.0,"shlrzj":3812207.0,"shjlr":3812207.0,"shjlrl":3.31},{"t":"2026-09-2316:12:01","mc":"口子窖","dm":"603589","zxj":18.0,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5830419.0,"jlr":5830419.0,"jlrl":3.31,"shlczj":0.0,"shlrzj":5830419.0,"shjlr":5830419.0,"shjlrl":3.31},{"t":"2026-09-2316:12:01","mc":"银河磁体","dm":"300127","zxj":24.15,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2132130.0,"jlr":2132130.0,"jlrl":3.3,"shlczj":0.0,"shlrzj":2132130.0,"shjlr":2132130.0,"shjlrl":3.3},{"t":"2026-09-2316:12:01","mc":"南方航空","dm":"600029","zxj":4.97,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6321392.0,"jlr":6321392.0,"jlrl":3.3,"shlczj":0.0,"shlrzj":6321392.0,"shjlr":6321392.0,"shjlrl":3.3},{"t":"2026-09-2316:12:01","mc":"森鹰窗业","dm":"301227","zxj":33.44,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3235002.0,"jlr":3235002.0,"jlrl":3.3,"shlczj":0.0,"shlrzj":3235002.0,"shjlr":3235002.0,"shjlrl":3.3},{"t":"2026-09-2316:12:01","mc":"博亚精工","dm":"300971","zxj":17.85,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":935632.0,"jlr":935632.0,"jlrl":3.3,"shlczj":0.0,"shlrzj":935632.0,"shjlr":935632.0,"shjlrl":3.3},{"t":"2026-09-2316:12:01","mc":"内蒙新华","dm":"603230","zxj":16.79,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39393376.0,"jlr":39393376.0,"jlrl":3.3,"shlczj":0.0,"shlrzj":39393376.0,"shjlr":39393376.0,"shjlrl":3.3},{"t":"2026-09-2316:12:01","mc":"正虹科技","dm":"000702","zxj":5.67,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1310686.0,"jlr":1310686.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":1310686.0,"shjlr":1310686.0,"shjlrl":3.29},{"t":"2026-09-2316:12:01","mc":"真爱美家","dm":"003041","zxj":42.79,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4338976.0,"jlr":4338976.0,"jlrl":3.28,"shlczj":0.0,"shlrzj":4338976.0,"shjlr":4338976.0,"shjlrl":3.28},{"t":"2026-09-2316:12:01","mc":"安乃达","dm":"603350","zxj":28.4,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":330445.0,"jlr":330445.0,"jlrl":3.28,"shlczj":0.0,"shlrzj":330445.0,"shjlr":330445.0,"shjlrl":3.28},{"t":"2026-09-2316:12:01","mc":"ST宏达","dm":"002211","zxj":3.81,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":403174.0,"jlr":403174.0,"jlrl":3.28,"shlczj":0.0,"shlrzj":403174.0,"shjlr":403174.0,"shjlrl":3.28},{"t":"2026-09-2316:12:01","mc":"南京聚隆","dm":"300644","zxj":21.4,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2540889.0,"jlr":2540889.0,"jlrl":3.28,"shlczj":0.0,"shlrzj":2540889.0,"shjlr":2540889.0,"shjlrl":3.28},{"t":"2026-09-2316:12:01","mc":"赤天化","dm":"600227","zxj":3.88,"zdf":-9.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31193744.0,"jlr":31193744.0,"jlrl":3.28,"shlczj":0.0,"shlrzj":31193744.0,"shjlr":31193744.0,"shjlrl":3.28},{"t":"2026-09-2316:12:01","mc":"天创时尚","dm":"603608","zxj":21.13,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7364971.0,"jlr":7364971.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":7364971.0,"shjlr":7364971.0,"shjlrl":3.27},{"t":"2026-09-2316:12:01","mc":"新开普","dm":"300248","zxj":8.27,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1424875.0,"jlr":1424875.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":1424875.0,"shjlr":1424875.0,"shjlrl":3.26},{"t":"2026-09-2316:12:01","mc":"长久物流","dm":"603569","zxj":5.78,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":499824.0,"jlr":499824.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":499824.0,"shjlr":499824.0,"shjlrl":3.26},{"t":"2026-09-2316:12:01","mc":"东星医疗","dm":"301290","zxj":29.87,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3722393.0,"jlr":3722393.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":3722393.0,"shjlr":3722393.0,"shjlrl":3.26},{"t":"2026-09-2316:12:01","mc":"康辰药业","dm":"603590","zxj":29.92,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1232410.0,"jlr":1232410.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":1232410.0,"shjlr":1232410.0,"shjlrl":3.25},{"t":"2026-09-2316:12:01","mc":"金信诺","dm":"300252","zxj":12.56,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9497351.0,"jlr":9497351.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":9497351.0,"shjlr":9497351.0,"shjlrl":3.25},{"t":"2026-09-2316:12:01","mc":"康芝药业","dm":"300086","zxj":5.49,"zdf":-5.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7864733.0,"jlr":7864733.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":7864733.0,"shjlr":7864733.0,"shjlrl":3.25},{"t":"2026-09-2316:12:01","mc":"华特达因","dm":"000915","zxj":24.22,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1111806.0,"jlr":1111806.0,"jlrl":3.24,"shlczj":0.0,"shlrzj":1111806.0,"shjlr":1111806.0,"shjlrl":3.24},{"t":"2026-09-2316:12:01","mc":"华明装备","dm":"002270","zxj":17.93,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5051213.0,"jlr":5051213.0,"jlrl":3.24,"shlczj":0.0,"shlrzj":5051213.0,"shjlr":5051213.0,"shjlrl":3.24},{"t":"2026-09-2316:12:01","mc":"汇成真空","dm":"301392","zxj":176.07,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27246800.0,"jlr":27246800.0,"jlrl":3.24,"shlczj":0.0,"shlrzj":27246800.0,"shjlr":27246800.0,"shjlrl":3.24},{"t":"2026-09-2316:12:01","mc":"鼎龙股份","dm":"300054","zxj":71.13,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28726185.0,"jlr":28726185.0,"jlrl":3.24,"shlczj":0.0,"shlrzj":28726185.0,"shjlr":28726185.0,"shjlrl":3.24},{"t":"2026-09-2316:12:01","mc":"XD南网储","dm":"600995","zxj":11.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2395817.0,"jlr":2395817.0,"jlrl":3.22,"shlczj":0.0,"shlrzj":2395817.0,"shjlr":2395817.0,"shjlrl":3.22},{"t":"2026-09-2316:12:01","mc":"合锻智能","dm":"603011","zxj":27.1,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28150381.0,"jlr":28150381.0,"jlrl":3.22,"shlczj":0.0,"shlrzj":28150381.0,"shjlr":28150381.0,"shjlrl":3.22},{"t":"2026-09-2316:12:01","mc":"傲农生物","dm":"603363","zxj":2.86,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2504588.0,"jlr":2504588.0,"jlrl":3.22,"shlczj":0.0,"shlrzj":2504588.0,"shjlr":2504588.0,"shjlrl":3.22},{"t":"2026-09-2316:12:01","mc":"地铁设计","dm":"003013","zxj":16.2,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3586215.0,"jlr":3586215.0,"jlrl":3.22,"shlczj":0.0,"shlrzj":3586215.0,"shjlr":3586215.0,"shjlrl":3.22},{"t":"2026-09-2316:12:01","mc":"洛轴股份","dm":"301699","zxj":29.62,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17984734.0,"jlr":17984734.0,"jlrl":3.22,"shlczj":0.0,"shlrzj":17984734.0,"shjlr":17984734.0,"shjlrl":3.22},{"t":"2026-09-2316:12:01","mc":"甘化科工","dm":"000576","zxj":8.34,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1678455.0,"jlr":1678455.0,"jlrl":3.21,"shlczj":0.0,"shlrzj":1678455.0,"shjlr":1678455.0,"shjlrl":3.21},{"t":"2026-09-2316:12:01","mc":"金沃股份","dm":"300984","zxj":32.45,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5247056.0,"jlr":5247056.0,"jlrl":3.21,"shlczj":0.0,"shlrzj":5247056.0,"shjlr":5247056.0,"shjlrl":3.21},{"t":"2026-09-2316:12:01","mc":"老板电器","dm":"002508","zxj":16.48,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4277008.0,"jlr":4277008.0,"jlrl":3.17,"shlczj":0.0,"shlrzj":4277008.0,"shjlr":4277008.0,"shjlrl":3.17},{"t":"2026-09-2316:12:01","mc":"曼恩斯特","dm":"301325","zxj":32.0,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2269829.0,"jlr":2269829.0,"jlrl":3.17,"shlczj":0.0,"shlrzj":2269829.0,"shjlr":2269829.0,"shjlrl":3.17},{"t":"2026-09-2316:12:01","mc":"元琛科技","dm":"688659","zxj":9.31,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":669657.0,"jlr":669657.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":669657.0,"shjlr":669657.0,"shjlrl":3.16},{"t":"2026-09-2316:12:01","mc":"西藏旅游","dm":"600749","zxj":13.49,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2533178.0,"jlr":2533178.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":2533178.0,"shjlr":2533178.0,"shjlrl":3.16},{"t":"2026-09-2316:12:01","mc":"瑞松科技","dm":"688090","zxj":84.8,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16357363.0,"jlr":16357363.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":16357363.0,"shjlr":16357363.0,"shjlrl":3.16},{"t":"2026-09-2316:12:01","mc":"爱迪特","dm":"301580","zxj":57.5,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8204536.0,"jlr":8204536.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":8204536.0,"shjlr":8204536.0,"shjlrl":3.15},{"t":"2026-09-2316:12:01","mc":"佳云科技","dm":"300242","zxj":3.89,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1842004.0,"jlr":1842004.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":1842004.0,"shjlr":1842004.0,"shjlrl":3.15},{"t":"2026-09-2316:12:01","mc":"洪汇新材","dm":"002802","zxj":12.38,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":660729.0,"jlr":660729.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":660729.0,"shjlr":660729.0,"shjlrl":3.15},{"t":"2026-09-2316:12:01","mc":"京北方","dm":"002987","zxj":10.77,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3594346.0,"jlr":3594346.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":3594346.0,"shjlr":3594346.0,"shjlrl":3.15},{"t":"2026-09-2316:12:01","mc":"思特威-W","dm":"688213","zxj":95.63,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13403863.0,"jlr":13403863.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":13403863.0,"shjlr":13403863.0,"shjlrl":3.15},{"t":"2026-09-2316:12:01","mc":"海螺新材","dm":"000619","zxj":5.25,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1224371.0,"jlr":1224371.0,"jlrl":3.14,"shlczj":0.0,"shlrzj":1224371.0,"shjlr":1224371.0,"shjlrl":3.14},{"t":"2026-09-2316:12:01","mc":"上海环境","dm":"601200","zxj":6.82,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":921282.0,"jlr":921282.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":921282.0,"shjlr":921282.0,"shjlrl":3.13},{"t":"2026-09-2316:12:01","mc":"天禄科技","dm":"301045","zxj":74.01,"zdf":5.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8546448.0,"jlr":8546448.0,"jlrl":3.12,"shlczj":0.0,"shlrzj":8546448.0,"shjlr":8546448.0,"shjlrl":3.12},{"t":"2026-09-2316:12:01","mc":"山鹰国际","dm":"600567","zxj":1.32,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2235088.0,"jlr":2235088.0,"jlrl":3.12,"shlczj":0.0,"shlrzj":2235088.0,"shjlr":2235088.0,"shjlrl":3.12},{"t":"2026-09-2316:12:01","mc":"香农芯创","dm":"300475","zxj":179.03,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98120688.0,"jlr":98120688.0,"jlrl":3.11,"shlczj":0.0,"shlrzj":98120688.0,"shjlr":98120688.0,"shjlrl":3.11},{"t":"2026-09-2316:12:01","mc":"中建环能","dm":"300425","zxj":4.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":582952.0,"jlr":582952.0,"jlrl":3.1,"shlczj":0.0,"shlrzj":582952.0,"shjlr":582952.0,"shjlrl":3.1},{"t":"2026-09-2316:12:01","mc":"兴福电子","dm":"688545","zxj":79.19,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22316369.0,"jlr":22316369.0,"jlrl":3.1,"shlczj":0.0,"shlrzj":22316369.0,"shjlr":22316369.0,"shjlrl":3.1},{"t":"2026-09-2316:12:01","mc":"中国中铁","dm":"601390","zxj":4.29,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10170315.0,"jlr":10170315.0,"jlrl":3.1,"shlczj":0.0,"shlrzj":10170315.0,"shjlr":10170315.0,"shjlrl":3.1},{"t":"2026-09-2316:12:01","mc":"正元智慧","dm":"300645","zxj":14.07,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2368979.0,"jlr":2368979.0,"jlrl":3.09,"shlczj":0.0,"shlrzj":2368979.0,"shjlr":2368979.0,"shjlrl":3.09},{"t":"2026-09-2316:12:01","mc":"开创电气","dm":"301448","zxj":54.3,"zdf":6.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6849488.0,"jlr":6849488.0,"jlrl":3.08,"shlczj":0.0,"shlrzj":6849488.0,"shjlr":6849488.0,"shjlrl":3.08},{"t":"2026-09-2316:12:01","mc":"信捷电气","dm":"603416","zxj":46.71,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1400529.0,"jlr":1400529.0,"jlrl":3.07,"shlczj":0.0,"shlrzj":1400529.0,"shjlr":1400529.0,"shjlrl":3.07},{"t":"2026-09-2316:12:01","mc":"中信证券","dm":"600030","zxj":26.79,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39515856.0,"jlr":39515856.0,"jlrl":3.07,"shlczj":0.0,"shlrzj":39515856.0,"shjlr":39515856.0,"shjlrl":3.07},{"t":"2026-09-2316:12:01","mc":"天振股份","dm":"301356","zxj":20.73,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1778140.0,"jlr":1778140.0,"jlrl":3.06,"shlczj":0.0,"shlrzj":1778140.0,"shjlr":1778140.0,"shjlrl":3.06},{"t":"2026-09-2316:12:01","mc":"万集科技","dm":"300552","zxj":20.21,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2272166.0,"jlr":2272166.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":2272166.0,"shjlr":2272166.0,"shjlrl":3.05},{"t":"2026-09-2316:12:01","mc":"国脉科技","dm":"002093","zxj":7.58,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7607192.0,"jlr":7607192.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":7607192.0,"shjlr":7607192.0,"shjlrl":3.05},{"t":"2026-09-2316:12:01","mc":"仲景食品","dm":"300908","zxj":17.19,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":674429.0,"jlr":674429.0,"jlrl":3.04,"shlczj":0.0,"shlrzj":674429.0,"shjlr":674429.0,"shjlrl":3.04},{"t":"2026-09-2316:12:01","mc":"南凌科技","dm":"300921","zxj":16.44,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3487463.0,"jlr":3487463.0,"jlrl":3.04,"shlczj":0.0,"shlrzj":3487463.0,"shjlr":3487463.0,"shjlrl":3.04},{"t":"2026-09-2316:12:01","mc":"云南锗业","dm":"002428","zxj":94.39,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114973184.0,"jlr":114973184.0,"jlrl":3.04,"shlczj":0.0,"shlrzj":114973184.0,"shjlr":114973184.0,"shjlrl":3.04},{"t":"2026-09-2316:12:01","mc":"兴业科技","dm":"002674","zxj":20.25,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5777920.0,"jlr":5777920.0,"jlrl":3.03,"shlczj":0.0,"shlrzj":5777920.0,"shjlr":5777920.0,"shjlrl":3.03},{"t":"2026-09-2316:12:01","mc":"兆威机电","dm":"003021","zxj":70.75,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5161749.0,"jlr":5161749.0,"jlrl":3.02,"shlczj":0.0,"shlrzj":5161749.0,"shjlr":5161749.0,"shjlrl":3.02},{"t":"2026-09-2316:12:01","mc":"天味食品","dm":"603317","zxj":12.8,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2295747.0,"jlr":2295747.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":2295747.0,"shjlr":2295747.0,"shjlrl":3.01},{"t":"2026-09-2316:12:01","mc":"信通电子","dm":"001388","zxj":20.38,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1828616.0,"jlr":1828616.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":1828616.0,"shjlr":1828616.0,"shjlrl":3.01},{"t":"2026-09-2316:12:01","mc":"天新药业","dm":"603235","zxj":25.19,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":220725.0,"jlr":220725.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":220725.0,"shjlr":220725.0,"shjlrl":3.01},{"t":"2026-09-2316:12:01","mc":"丰茂股份","dm":"301459","zxj":32.18,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":571761.0,"jlr":571761.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":571761.0,"shjlr":571761.0,"shjlrl":3.01},{"t":"2026-09-2316:12:01","mc":"京仪装备","dm":"688652","zxj":147.42,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12051731.0,"jlr":12051731.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":12051731.0,"shjlr":12051731.0,"shjlrl":3.01},{"t":"2026-09-2316:12:01","mc":"铭科精技","dm":"001319","zxj":22.03,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085437.0,"jlr":1085437.0,"jlrl":3.0,"shlczj":0.0,"shlrzj":1085437.0,"shjlr":1085437.0,"shjlrl":3.0},{"t":"2026-09-2316:12:01","mc":"宸展光电","dm":"003019","zxj":27.9,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1879428.0,"jlr":1879428.0,"jlrl":3.0,"shlczj":0.0,"shlrzj":1879428.0,"shjlr":1879428.0,"shjlrl":3.0},{"t":"2026-09-2316:12:01","mc":"首航新能","dm":"301658","zxj":22.55,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1431114.0,"jlr":1431114.0,"jlrl":2.99,"shlczj":0.0,"shlrzj":1431114.0,"shjlr":1431114.0,"shjlrl":2.99},{"t":"2026-09-2316:12:01","mc":"普蕊斯","dm":"301257","zxj":42.1,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4446769.0,"jlr":4446769.0,"jlrl":2.99,"shlczj":0.0,"shlrzj":4446769.0,"shjlr":4446769.0,"shjlrl":2.99},{"t":"2026-09-2316:12:01","mc":"尚荣医疗","dm":"002551","zxj":3.33,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1201822.0,"jlr":1201822.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":1201822.0,"shjlr":1201822.0,"shjlrl":2.98},{"t":"2026-09-2316:12:01","mc":"乐惠国际","dm":"603076","zxj":20.38,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1076511.0,"jlr":1076511.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":1076511.0,"shjlr":1076511.0,"shjlrl":2.98},{"t":"2026-09-2316:12:01","mc":"埃科光电","dm":"688610","zxj":172.46,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6225354.0,"jlr":6225354.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":6225354.0,"shjlr":6225354.0,"shjlrl":2.98},{"t":"2026-09-2316:12:01","mc":"海航控股","dm":"600221","zxj":1.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10087479.0,"jlr":10087479.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":10087479.0,"shjlr":10087479.0,"shjlrl":2.98},{"t":"2026-09-2316:12:01","mc":"国药现代","dm":"600420","zxj":8.34,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1262659.0,"jlr":1262659.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":1262659.0,"shjlr":1262659.0,"shjlrl":2.95},{"t":"2026-09-2316:12:01","mc":"德艺文创","dm":"300640","zxj":6.41,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2201232.0,"jlr":2201232.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":2201232.0,"shjlr":2201232.0,"shjlrl":2.95},{"t":"2026-09-2316:12:01","mc":"神工股份","dm":"688233","zxj":103.08,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14262632.0,"jlr":14262632.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":14262632.0,"shjlr":14262632.0,"shjlrl":2.95},{"t":"2026-09-2316:12:01","mc":"宇环数控","dm":"002903","zxj":30.67,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5550086.0,"jlr":5550086.0,"jlrl":2.94,"shlczj":0.0,"shlrzj":5550086.0,"shjlr":5550086.0,"shjlrl":2.94},{"t":"2026-09-2316:12:01","mc":"西藏药业","dm":"600211","zxj":36.58,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1933817.0,"jlr":1933817.0,"jlrl":2.93,"shlczj":0.0,"shlrzj":1933817.0,"shjlr":1933817.0,"shjlrl":2.93},{"t":"2026-09-2316:12:01","mc":"西点药业","dm":"301130","zxj":29.12,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5603273.0,"jlr":5603273.0,"jlrl":2.93,"shlczj":0.0,"shlrzj":5603273.0,"shjlr":5603273.0,"shjlrl":2.93},{"t":"2026-09-2316:12:01","mc":"恩捷股份","dm":"002812","zxj":47.5,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14166493.0,"jlr":14166493.0,"jlrl":2.93,"shlczj":0.0,"shlrzj":14166493.0,"shjlr":14166493.0,"shjlrl":2.93},{"t":"2026-09-2316:12:01","mc":"南极光","dm":"300940","zxj":13.89,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":953681.0,"jlr":953681.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":953681.0,"shjlr":953681.0,"shjlrl":2.92},{"t":"2026-09-2316:12:01","mc":"宝地矿业","dm":"601121","zxj":7.26,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1400752.0,"jlr":1400752.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":1400752.0,"shjlr":1400752.0,"shjlrl":2.92},{"t":"2026-09-2316:12:01","mc":"三柏硕","dm":"001300","zxj":12.42,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1959754.0,"jlr":1959754.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":1959754.0,"shjlr":1959754.0,"shjlrl":2.92},{"t":"2026-09-2316:12:01","mc":"滨海能源","dm":"000695","zxj":12.91,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1495316.0,"jlr":1495316.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":1495316.0,"shjlr":1495316.0,"shjlrl":2.92},{"t":"2026-09-2316:12:01","mc":"中国电影","dm":"600977","zxj":13.5,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8854809.0,"jlr":8854809.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":8854809.0,"shjlr":8854809.0,"shjlrl":2.92},{"t":"2026-09-2316:12:01","mc":"三诺生物","dm":"300298","zxj":16.34,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1524293.0,"jlr":1524293.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":1524293.0,"shjlr":1524293.0,"shjlrl":2.91},{"t":"2026-09-2316:12:01","mc":"金刚光伏","dm":"300093","zxj":21.72,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2221314.0,"jlr":2221314.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":2221314.0,"shjlr":2221314.0,"shjlrl":2.91},{"t":"2026-09-2316:12:01","mc":"纽威数控","dm":"688697","zxj":15.27,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2596439.0,"jlr":2596439.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":2596439.0,"shjlr":2596439.0,"shjlrl":2.9},{"t":"2026-09-2316:12:01","mc":"华数传媒","dm":"000156","zxj":7.08,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3180691.0,"jlr":3180691.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":3180691.0,"shjlr":3180691.0,"shjlrl":2.9},{"t":"2026-09-2316:12:01","mc":"智飞生物","dm":"300122","zxj":13.44,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16542547.0,"jlr":16542547.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":16542547.0,"shjlr":16542547.0,"shjlrl":2.89},{"t":"2026-09-2316:12:01","mc":"飞天诚信","dm":"300386","zxj":10.93,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1634721.0,"jlr":1634721.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":1634721.0,"shjlr":1634721.0,"shjlrl":2.89},{"t":"2026-09-2316:12:01","mc":"国机精工","dm":"002046","zxj":66.1,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36030789.0,"jlr":36030789.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":36030789.0,"shjlr":36030789.0,"shjlrl":2.89},{"t":"2026-09-2316:12:01","mc":"梅花生物","dm":"600873","zxj":7.44,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2835062.0,"jlr":2835062.0,"jlrl":2.88,"shlczj":0.0,"shlrzj":2835062.0,"shjlr":2835062.0,"shjlrl":2.88},{"t":"2026-09-2316:12:01","mc":"法尔胜","dm":"000890","zxj":7.42,"zdf":-5.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4825811.0,"jlr":4825811.0,"jlrl":2.86,"shlczj":0.0,"shlrzj":4825811.0,"shjlr":4825811.0,"shjlrl":2.86},{"t":"2026-09-2316:12:01","mc":"广百股份","dm":"002187","zxj":5.49,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1421372.0,"jlr":1421372.0,"jlrl":2.86,"shlczj":0.0,"shlrzj":1421372.0,"shjlr":1421372.0,"shjlrl":2.86},{"t":"2026-09-2316:12:01","mc":"浙商证券","dm":"601878","zxj":9.14,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3476857.0,"jlr":3476857.0,"jlrl":2.85,"shlczj":0.0,"shlrzj":3476857.0,"shjlr":3476857.0,"shjlrl":2.85},{"t":"2026-09-2316:12:01","mc":"汇中股份","dm":"300371","zxj":10.21,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":679140.0,"jlr":679140.0,"jlrl":2.85,"shlczj":0.0,"shlrzj":679140.0,"shjlr":679140.0,"shjlrl":2.85},{"t":"2026-09-2316:12:01","mc":"栖霞建设","dm":"600533","zxj":2.23,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1213110.0,"jlr":1213110.0,"jlrl":2.85,"shlczj":0.0,"shlrzj":1213110.0,"shjlr":1213110.0,"shjlrl":2.85},{"t":"2026-09-2316:12:01","mc":"益方生物-U","dm":"688382","zxj":19.91,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5215255.0,"jlr":5215255.0,"jlrl":2.85,"shlczj":0.0,"shlrzj":5215255.0,"shjlr":5215255.0,"shjlrl":2.85},{"t":"2026-09-2316:12:01","mc":"玲珑轮胎","dm":"601966","zxj":10.55,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2018613.0,"jlr":2018613.0,"jlrl":2.84,"shlczj":0.0,"shlrzj":2018613.0,"shjlr":2018613.0,"shjlrl":2.84},{"t":"2026-09-2316:12:01","mc":"三利谱","dm":"002876","zxj":33.2,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3655832.0,"jlr":3655832.0,"jlrl":2.84,"shlczj":0.0,"shlrzj":3655832.0,"shjlr":3655832.0,"shjlrl":2.84},{"t":"2026-09-2316:12:01","mc":"中源协和","dm":"600645","zxj":19.25,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3961401.0,"jlr":3961401.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":3961401.0,"shjlr":3961401.0,"shjlrl":2.83},{"t":"2026-09-2316:12:01","mc":"华立科技","dm":"301011","zxj":15.86,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1933848.0,"jlr":1933848.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":1933848.0,"shjlr":1933848.0,"shjlrl":2.83},{"t":"2026-09-2316:12:01","mc":"汉仪股份","dm":"301270","zxj":32.93,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1208186.0,"jlr":1208186.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":1208186.0,"shjlr":1208186.0,"shjlrl":2.83},{"t":"2026-09-2316:12:01","mc":"天能重工","dm":"300569","zxj":4.94,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2031316.0,"jlr":2031316.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":2031316.0,"shjlr":2031316.0,"shjlrl":2.83},{"t":"2026-09-2316:12:01","mc":"北元化工","dm":"601568","zxj":3.6,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1500977.0,"jlr":1500977.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":1500977.0,"shjlr":1500977.0,"shjlrl":2.83},{"t":"2026-09-2316:12:01","mc":"上海凯鑫","dm":"300899","zxj":30.39,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":437280.0,"jlr":437280.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":437280.0,"shjlr":437280.0,"shjlrl":2.82},{"t":"2026-09-2316:12:01","mc":"万林物流","dm":"603117","zxj":3.87,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":935440.0,"jlr":935440.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":935440.0,"shjlr":935440.0,"shjlrl":2.82},{"t":"2026-09-2316:12:01","mc":"乔锋智能","dm":"301603","zxj":126.35,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3831716.0,"jlr":3831716.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":3831716.0,"shjlr":3831716.0,"shjlrl":2.82},{"t":"2026-09-2316:12:01","mc":"小商品城","dm":"600415","zxj":10.81,"zdf":-8.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45696064.0,"jlr":45696064.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":45696064.0,"shjlr":45696064.0,"shjlrl":2.82},{"t":"2026-09-2316:12:01","mc":"德尔股份","dm":"300473","zxj":36.43,"zdf":4.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12834440.0,"jlr":12834440.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":12834440.0,"shjlr":12834440.0,"shjlrl":2.81},{"t":"2026-09-2316:12:01","mc":"先进数通","dm":"300541","zxj":9.55,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":973201.0,"jlr":973201.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":973201.0,"shjlr":973201.0,"shjlrl":2.81},{"t":"2026-09-2316:12:01","mc":"星辉娱乐","dm":"300043","zxj":4.37,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3151923.0,"jlr":3151923.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":3151923.0,"shjlr":3151923.0,"shjlrl":2.8},{"t":"2026-09-2316:12:01","mc":"希荻微","dm":"688173","zxj":13.81,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3992121.0,"jlr":3992121.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":3992121.0,"shjlr":3992121.0,"shjlrl":2.79},{"t":"2026-09-2316:12:01","mc":"药康生物","dm":"688046","zxj":38.61,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13140582.0,"jlr":13140582.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":13140582.0,"shjlr":13140582.0,"shjlrl":2.78},{"t":"2026-09-2316:12:01","mc":"川仪股份","dm":"603100","zxj":18.71,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2312539.0,"jlr":2312539.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":2312539.0,"shjlr":2312539.0,"shjlrl":2.78},{"t":"2026-09-2316:12:01","mc":"新铝时代","dm":"301613","zxj":35.71,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":837738.0,"jlr":837738.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":837738.0,"shjlr":837738.0,"shjlrl":2.78},{"t":"2026-09-2316:12:01","mc":"航民股份","dm":"600987","zxj":6.33,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":431873.0,"jlr":431873.0,"jlrl":2.77,"shlczj":0.0,"shlrzj":431873.0,"shjlr":431873.0,"shjlrl":2.77},{"t":"2026-09-2316:12:01","mc":"匠心家居","dm":"301061","zxj":44.14,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3689533.0,"jlr":3689533.0,"jlrl":2.77,"shlczj":0.0,"shlrzj":3689533.0,"shjlr":3689533.0,"shjlrl":2.77},{"t":"2026-09-2316:12:01","mc":"润本股份","dm":"603193","zxj":20.39,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":796854.0,"jlr":796854.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":796854.0,"shjlr":796854.0,"shjlrl":2.76},{"t":"2026-09-2316:12:01","mc":"正丹股份","dm":"300641","zxj":13.68,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":935880.0,"jlr":935880.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":935880.0,"shjlr":935880.0,"shjlrl":2.76},{"t":"2026-09-2316:12:01","mc":"扬州金泉","dm":"603307","zxj":26.43,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1042952.0,"jlr":1042952.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":1042952.0,"shjlr":1042952.0,"shjlrl":2.76},{"t":"2026-09-2316:12:01","mc":"双林股份","dm":"300100","zxj":20.72,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3193599.0,"jlr":3193599.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":3193599.0,"shjlr":3193599.0,"shjlrl":2.76},{"t":"2026-09-2316:12:01","mc":"晶方科技","dm":"603005","zxj":30.25,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18281934.0,"jlr":18281934.0,"jlrl":2.75,"shlczj":0.0,"shlrzj":18281934.0,"shjlr":18281934.0,"shjlrl":2.75},{"t":"2026-09-2316:12:01","mc":"泛亚微透","dm":"688386","zxj":51.73,"zdf":8.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7654892.0,"jlr":7654892.0,"jlrl":2.75,"shlczj":0.0,"shlrzj":7654892.0,"shjlr":7654892.0,"shjlrl":2.75},{"t":"2026-09-2316:12:01","mc":"泰豪科技","dm":"600590","zxj":8.46,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4193320.0,"jlr":4193320.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":4193320.0,"shjlr":4193320.0,"shjlrl":2.74},{"t":"2026-09-2316:12:01","mc":"逸飞激光","dm":"688646","zxj":77.59,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3998529.0,"jlr":3998529.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":3998529.0,"shjlr":3998529.0,"shjlrl":2.74},{"t":"2026-09-2316:12:01","mc":"超达装备","dm":"301186","zxj":37.96,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2039803.0,"jlr":2039803.0,"jlrl":2.72,"shlczj":0.0,"shlrzj":2039803.0,"shjlr":2039803.0,"shjlrl":2.72},{"t":"2026-09-2316:12:01","mc":"三环集团","dm":"300408","zxj":130.4,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108158320.0,"jlr":108158320.0,"jlrl":2.72,"shlczj":0.0,"shlrzj":108158320.0,"shjlr":108158320.0,"shjlrl":2.72},{"t":"2026-09-2316:12:01","mc":"英方软件","dm":"688435","zxj":30.8,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2000952.0,"jlr":2000952.0,"jlrl":2.71,"shlczj":0.0,"shlrzj":2000952.0,"shjlr":2000952.0,"shjlrl":2.71},{"t":"2026-09-2316:12:01","mc":"中研股份","dm":"688716","zxj":26.86,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501228.0,"jlr":1501228.0,"jlrl":2.71,"shlczj":0.0,"shlrzj":1501228.0,"shjlr":1501228.0,"shjlrl":2.71},{"t":"2026-09-2316:12:01","mc":"传智教育","dm":"003032","zxj":9.26,"zdf":-7.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21055376.0,"jlr":21055376.0,"jlrl":2.71,"shlczj":0.0,"shlrzj":21055376.0,"shjlr":21055376.0,"shjlrl":2.71},{"t":"2026-09-2316:12:01","mc":"巨化股份","dm":"600160","zxj":35.05,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33760048.0,"jlr":33760048.0,"jlrl":2.71,"shlczj":0.0,"shlrzj":33760048.0,"shjlr":33760048.0,"shjlrl":2.71},{"t":"2026-09-2316:12:01","mc":"贝泰妮","dm":"300957","zxj":33.14,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5611256.0,"jlr":5611256.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":5611256.0,"shjlr":5611256.0,"shjlrl":2.7},{"t":"2026-09-2316:12:01","mc":"光峰科技","dm":"688007","zxj":11.19,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2697396.0,"jlr":2697396.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":2697396.0,"shjlr":2697396.0,"shjlrl":2.7},{"t":"2026-09-2316:12:01","mc":"电科芯片","dm":"600877","zxj":12.12,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2992546.0,"jlr":2992546.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":2992546.0,"shjlr":2992546.0,"shjlrl":2.7},{"t":"2026-09-2316:12:01","mc":"硕世生物","dm":"688399","zxj":27.89,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1888131.0,"jlr":1888131.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":1888131.0,"shjlr":1888131.0,"shjlrl":2.69},{"t":"2026-09-2316:12:01","mc":"联明股份","dm":"603006","zxj":10.8,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":496444.0,"jlr":496444.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":496444.0,"shjlr":496444.0,"shjlrl":2.69},{"t":"2026-09-2316:12:01","mc":"中色股份","dm":"000758","zxj":5.99,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2847252.0,"jlr":2847252.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":2847252.0,"shjlr":2847252.0,"shjlrl":2.69},{"t":"2026-09-2316:12:01","mc":"华工科技","dm":"000988","zxj":106.06,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76487312.0,"jlr":76487312.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":76487312.0,"shjlr":76487312.0,"shjlrl":2.69},{"t":"2026-09-2316:12:01","mc":"锦江酒店","dm":"600754","zxj":18.44,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4461189.0,"jlr":4461189.0,"jlrl":2.68,"shlczj":0.0,"shlrzj":4461189.0,"shjlr":4461189.0,"shjlrl":2.68},{"t":"2026-09-2316:12:01","mc":"大明电子","dm":"603376","zxj":27.23,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":923549.0,"jlr":923549.0,"jlrl":2.68,"shlczj":0.0,"shlrzj":923549.0,"shjlr":923549.0,"shjlrl":2.68},{"t":"2026-09-2316:12:01","mc":"工大高科","dm":"688367","zxj":30.83,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1162271.0,"jlr":1162271.0,"jlrl":2.68,"shlczj":0.0,"shlrzj":1162271.0,"shjlr":1162271.0,"shjlrl":2.68},{"t":"2026-09-2316:12:01","mc":"凯立新材","dm":"688269","zxj":27.37,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":792189.0,"jlr":792189.0,"jlrl":2.68,"shlczj":0.0,"shlrzj":792189.0,"shjlr":792189.0,"shjlrl":2.68},{"t":"2026-09-2316:12:01","mc":"立中集团","dm":"300428","zxj":19.51,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1752882.0,"jlr":1752882.0,"jlrl":2.68,"shlczj":0.0,"shlrzj":1752882.0,"shjlr":1752882.0,"shjlrl":2.68},{"t":"2026-09-2316:12:01","mc":"快意电梯","dm":"002774","zxj":17.41,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5586620.0,"jlr":5586620.0,"jlrl":2.67,"shlczj":0.0,"shlrzj":5586620.0,"shjlr":5586620.0,"shjlrl":2.67},{"t":"2026-09-2316:12:01","mc":"中盐化工","dm":"600328","zxj":5.72,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1658372.0,"jlr":1658372.0,"jlrl":2.67,"shlczj":0.0,"shlrzj":1658372.0,"shjlr":1658372.0,"shjlrl":2.67},{"t":"2026-09-2316:12:01","mc":"江丰电子","dm":"300666","zxj":251.99,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34627664.0,"jlr":34627664.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":34627664.0,"shjlr":34627664.0,"shjlrl":2.66},{"t":"2026-09-2316:12:01","mc":"佳士科技","dm":"300193","zxj":7.95,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":371213.0,"jlr":371213.0,"jlrl":2.65,"shlczj":0.0,"shlrzj":371213.0,"shjlr":371213.0,"shjlrl":2.65},{"t":"2026-09-2316:12:01","mc":"常青科技","dm":"603125","zxj":24.52,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8229678.0,"jlr":8229678.0,"jlrl":2.65,"shlczj":0.0,"shlrzj":8229678.0,"shjlr":8229678.0,"shjlrl":2.65},{"t":"2026-09-2316:12:01","mc":"瑞凌股份","dm":"300154","zxj":13.97,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5510439.0,"jlr":5510439.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":5510439.0,"shjlr":5510439.0,"shjlrl":2.64},{"t":"2026-09-2316:12:01","mc":"千金药业","dm":"600479","zxj":13.19,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39570688.0,"jlr":39570688.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":39570688.0,"shjlr":39570688.0,"shjlrl":2.64},{"t":"2026-09-2316:12:01","mc":"恒瑞医药","dm":"600276","zxj":45.58,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52357472.0,"jlr":52357472.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":52357472.0,"shjlr":52357472.0,"shjlrl":2.64},{"t":"2026-09-2316:12:01","mc":"齐翔腾达","dm":"002408","zxj":5.37,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1850486.0,"jlr":1850486.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":1850486.0,"shjlr":1850486.0,"shjlrl":2.62},{"t":"2026-09-2316:12:01","mc":"交大思诺","dm":"300851","zxj":24.66,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":627435.0,"jlr":627435.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":627435.0,"shjlr":627435.0,"shjlrl":2.62},{"t":"2026-09-2316:12:01","mc":"川宁生物","dm":"301301","zxj":8.12,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1881964.0,"jlr":1881964.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":1881964.0,"shjlr":1881964.0,"shjlrl":2.62},{"t":"2026-09-2316:12:01","mc":"航新科技","dm":"300424","zxj":13.74,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5537315.0,"jlr":5537315.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":5537315.0,"shjlr":5537315.0,"shjlrl":2.61},{"t":"2026-09-2316:12:01","mc":"荣昌生物","dm":"688331","zxj":124.75,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18386474.0,"jlr":18386474.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":18386474.0,"shjlr":18386474.0,"shjlrl":2.61},{"t":"2026-09-2316:12:01","mc":"申昊科技","dm":"300853","zxj":30.67,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3731573.0,"jlr":3731573.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":3731573.0,"shjlr":3731573.0,"shjlrl":2.6},{"t":"2026-09-2316:12:01","mc":"朝阳科技","dm":"002981","zxj":24.63,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5824640.0,"jlr":5824640.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":5824640.0,"shjlr":5824640.0,"shjlrl":2.6},{"t":"2026-09-2316:12:01","mc":"光庭信息","dm":"301221","zxj":27.84,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1246009.0,"jlr":1246009.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":1246009.0,"shjlr":1246009.0,"shjlrl":2.59},{"t":"2026-09-2316:12:01","mc":"卓翼科技","dm":"002369","zxj":5.64,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1288772.0,"jlr":1288772.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":1288772.0,"shjlr":1288772.0,"shjlrl":2.59},{"t":"2026-09-2316:12:01","mc":"鸿远电子","dm":"603267","zxj":51.63,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7526351.0,"jlr":7526351.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":7526351.0,"shjlr":7526351.0,"shjlrl":2.59},{"t":"2026-09-2316:12:01","mc":"万控智造","dm":"603070","zxj":11.45,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":414719.0,"jlr":414719.0,"jlrl":2.58,"shlczj":0.0,"shlrzj":414719.0,"shjlr":414719.0,"shjlrl":2.58},{"t":"2026-09-2316:12:01","mc":"捷昌驱动","dm":"603583","zxj":28.64,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4554556.0,"jlr":4554556.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":4554556.0,"shjlr":4554556.0,"shjlrl":2.57},{"t":"2026-09-2316:12:01","mc":"远翔新材","dm":"301300","zxj":34.0,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2488951.0,"jlr":2488951.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":2488951.0,"shjlr":2488951.0,"shjlrl":2.57},{"t":"2026-09-2316:12:01","mc":"富瀚微","dm":"300613","zxj":86.59,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29601904.0,"jlr":29601904.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":29601904.0,"shjlr":29601904.0,"shjlrl":2.57},{"t":"2026-09-2316:12:01","mc":"万事利","dm":"301066","zxj":12.48,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1295448.0,"jlr":1295448.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":1295448.0,"shjlr":1295448.0,"shjlrl":2.56},{"t":"2026-09-2316:12:01","mc":"御银股份","dm":"002177","zxj":5.5,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3545772.0,"jlr":3545772.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":3545772.0,"shjlr":3545772.0,"shjlrl":2.56},{"t":"2026-09-2316:12:01","mc":"中国广核","dm":"003816","zxj":4.18,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6702990.0,"jlr":6702990.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":6702990.0,"shjlr":6702990.0,"shjlrl":2.56},{"t":"2026-09-2316:12:01","mc":"国投丰乐","dm":"000713","zxj":6.59,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4356955.0,"jlr":4356955.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":4356955.0,"shjlr":4356955.0,"shjlrl":2.56},{"t":"2026-09-2316:12:01","mc":"太阳能","dm":"000591","zxj":4.2,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4735766.0,"jlr":4735766.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":4735766.0,"shjlr":4735766.0,"shjlrl":2.56},{"t":"2026-09-2316:12:01","mc":"郑州煤电","dm":"600121","zxj":4.81,"zdf":-8.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21720256.0,"jlr":21720256.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":21720256.0,"shjlr":21720256.0,"shjlrl":2.55},{"t":"2026-09-2316:12:01","mc":"易瑞生物","dm":"300942","zxj":6.61,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":674900.0,"jlr":674900.0,"jlrl":2.54,"shlczj":0.0,"shlrzj":674900.0,"shjlr":674900.0,"shjlrl":2.54},{"t":"2026-09-2316:12:01","mc":"新宝股份","dm":"002705","zxj":11.68,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1833946.0,"jlr":1833946.0,"jlrl":2.54,"shlczj":0.0,"shlrzj":1833946.0,"shjlr":1833946.0,"shjlrl":2.54},{"t":"2026-09-2316:12:01","mc":"XD滨化股","dm":"601678","zxj":5.96,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6749883.0,"jlr":6749883.0,"jlrl":2.54,"shlczj":0.0,"shlrzj":6749883.0,"shjlr":6749883.0,"shjlrl":2.54},{"t":"2026-09-2316:12:01","mc":"汇金科技","dm":"300561","zxj":15.5,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4266421.0,"jlr":4266421.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":4266421.0,"shjlr":4266421.0,"shjlrl":2.53},{"t":"2026-09-2316:12:01","mc":"经纬股份","dm":"301390","zxj":43.29,"zdf":-7.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9034170.0,"jlr":9034170.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":9034170.0,"shjlr":9034170.0,"shjlrl":2.53},{"t":"2026-09-2316:12:01","mc":"金证股份","dm":"600446","zxj":10.62,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3102309.0,"jlr":3102309.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":3102309.0,"shjlr":3102309.0,"shjlrl":2.53},{"t":"2026-09-2316:12:01","mc":"中国东航","dm":"600115","zxj":3.46,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12307729.0,"jlr":12307729.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":12307729.0,"shjlr":12307729.0,"shjlrl":2.53},{"t":"2026-09-2316:12:01","mc":"昊华能源","dm":"601101","zxj":13.25,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4433749.0,"jlr":4433749.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":4433749.0,"shjlr":4433749.0,"shjlrl":2.53},{"t":"2026-09-2316:12:01","mc":"星云股份","dm":"300648","zxj":40.51,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1284615.0,"jlr":1284615.0,"jlrl":2.52,"shlczj":0.0,"shlrzj":1284615.0,"shjlr":1284615.0,"shjlrl":2.52},{"t":"2026-09-2316:12:01","mc":"中新赛克","dm":"002912","zxj":25.41,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15399685.0,"jlr":15399685.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":15399685.0,"shjlr":15399685.0,"shjlrl":2.51},{"t":"2026-09-2316:12:01","mc":"百奥赛图","dm":"688796","zxj":135.5,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10451264.0,"jlr":10451264.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":10451264.0,"shjlr":10451264.0,"shjlrl":2.5},{"t":"2026-09-2316:12:01","mc":"天龙股份","dm":"603266","zxj":18.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2959524.0,"jlr":2959524.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":2959524.0,"shjlr":2959524.0,"shjlrl":2.49},{"t":"2026-09-2316:12:01","mc":"金达威","dm":"002626","zxj":16.78,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1607175.0,"jlr":1607175.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":1607175.0,"shjlr":1607175.0,"shjlrl":2.49},{"t":"2026-09-2316:12:01","mc":"深振业Ａ","dm":"000006","zxj":7.24,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5733900.0,"jlr":5733900.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":5733900.0,"shjlr":5733900.0,"shjlrl":2.49},{"t":"2026-09-2316:12:01","mc":"百胜智能","dm":"301083","zxj":14.38,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":526820.0,"jlr":526820.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":526820.0,"shjlr":526820.0,"shjlrl":2.49},{"t":"2026-09-2316:12:01","mc":"佳都科技","dm":"600728","zxj":4.47,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2115109.0,"jlr":2115109.0,"jlrl":2.48,"shlczj":0.0,"shlrzj":2115109.0,"shjlr":2115109.0,"shjlrl":2.48},{"t":"2026-09-2316:12:01","mc":"财富趋势","dm":"688318","zxj":81.68,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6665008.0,"jlr":6665008.0,"jlrl":2.48,"shlczj":0.0,"shlrzj":6665008.0,"shjlr":6665008.0,"shjlrl":2.48},{"t":"2026-09-2316:12:01","mc":"慧辰股份","dm":"688500","zxj":31.18,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2629430.0,"jlr":2629430.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":2629430.0,"shjlr":2629430.0,"shjlrl":2.47},{"t":"2026-09-2316:12:01","mc":"重庆建工","dm":"600939","zxj":2.61,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1053708.0,"jlr":1053708.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":1053708.0,"shjlr":1053708.0,"shjlrl":2.47},{"t":"2026-09-2316:12:01","mc":"ST司特","dm":"002538","zxj":6.73,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":611367.0,"jlr":611367.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":611367.0,"shjlr":611367.0,"shjlrl":2.47},{"t":"2026-09-2316:12:01","mc":"骏鼎达","dm":"301538","zxj":42.02,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1964710.0,"jlr":1964710.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":1964710.0,"shjlr":1964710.0,"shjlrl":2.47},{"t":"2026-09-2316:12:01","mc":"二六三","dm":"002467","zxj":4.86,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16712212.0,"jlr":16712212.0,"jlrl":2.47,"shlczj":0.0,"shlrzj":16712212.0,"shjlr":16712212.0,"shjlrl":2.47},{"t":"2026-09-2316:12:01","mc":"龙图光罩","dm":"688721","zxj":42.4,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3755313.0,"jlr":3755313.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":3755313.0,"shjlr":3755313.0,"shjlrl":2.46},{"t":"2026-09-2316:12:01","mc":"*ST明德","dm":"002932","zxj":15.35,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":214291.0,"jlr":214291.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":214291.0,"shjlr":214291.0,"shjlrl":2.46},{"t":"2026-09-2316:12:01","mc":"雷赛智能","dm":"002979","zxj":54.14,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4502460.0,"jlr":4502460.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":4502460.0,"shjlr":4502460.0,"shjlrl":2.46},{"t":"2026-09-2316:12:01","mc":"中简科技","dm":"300777","zxj":21.29,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1551686.0,"jlr":1551686.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":1551686.0,"shjlr":1551686.0,"shjlrl":2.46},{"t":"2026-09-2316:12:01","mc":"豪恩汽电","dm":"301488","zxj":94.12,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2259355.0,"jlr":2259355.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":2259355.0,"shjlr":2259355.0,"shjlrl":2.45},{"t":"2026-09-2316:12:01","mc":"绿通科技","dm":"301322","zxj":45.02,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3547868.0,"jlr":3547868.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":3547868.0,"shjlr":3547868.0,"shjlrl":2.44},{"t":"2026-09-2316:12:01","mc":"上海新阳","dm":"300236","zxj":89.75,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8086870.0,"jlr":8086870.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":8086870.0,"shjlr":8086870.0,"shjlrl":2.44},{"t":"2026-09-2316:12:01","mc":"壹石通","dm":"688733","zxj":29.85,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3268660.0,"jlr":3268660.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":3268660.0,"shjlr":3268660.0,"shjlrl":2.43},{"t":"2026-09-2316:12:01","mc":"ST万邦","dm":"002082","zxj":11.37,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6942019.0,"jlr":6942019.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":6942019.0,"shjlr":6942019.0,"shjlrl":2.43},{"t":"2026-09-2316:12:01","mc":"石化油服","dm":"600871","zxj":2.12,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7120588.0,"jlr":7120588.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":7120588.0,"shjlr":7120588.0,"shjlrl":2.43},{"t":"2026-09-2316:12:01","mc":"交建股份","dm":"603815","zxj":5.11,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":901132.0,"jlr":901132.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":901132.0,"shjlr":901132.0,"shjlrl":2.42},{"t":"2026-09-2316:12:01","mc":"健康元","dm":"600380","zxj":9.41,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3088377.0,"jlr":3088377.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":3088377.0,"shjlr":3088377.0,"shjlrl":2.42},{"t":"2026-09-2316:12:01","mc":"江航装备","dm":"688586","zxj":11.26,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003374.0,"jlr":1003374.0,"jlrl":2.41,"shlczj":0.0,"shlrzj":1003374.0,"shjlr":1003374.0,"shjlrl":2.41},{"t":"2026-09-2316:12:01","mc":"爱婴室","dm":"603214","zxj":13.43,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":768571.0,"jlr":768571.0,"jlrl":2.41,"shlczj":0.0,"shlrzj":768571.0,"shjlr":768571.0,"shjlrl":2.41},{"t":"2026-09-2316:12:01","mc":"ST美克","dm":"600337","zxj":3.32,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4052204.0,"jlr":4052204.0,"jlrl":2.41,"shlczj":0.0,"shlrzj":4052204.0,"shjlr":4052204.0,"shjlrl":2.41},{"t":"2026-09-2316:12:01","mc":"东软集团","dm":"600718","zxj":7.99,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1443188.0,"jlr":1443188.0,"jlrl":2.41,"shlczj":0.0,"shlrzj":1443188.0,"shjlr":1443188.0,"shjlrl":2.41},{"t":"2026-09-2316:12:01","mc":"冠农股份","dm":"600251","zxj":10.36,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3531015.0,"jlr":3531015.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":3531015.0,"shjlr":3531015.0,"shjlrl":2.4},{"t":"2026-09-2316:12:01","mc":"大富科技","dm":"300134","zxj":8.47,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1294432.0,"jlr":1294432.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":1294432.0,"shjlr":1294432.0,"shjlrl":2.39},{"t":"2026-09-2316:12:01","mc":"绿地控股","dm":"600606","zxj":1.51,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22542585.0,"jlr":22542585.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":22542585.0,"shjlr":22542585.0,"shjlrl":2.39},{"t":"2026-09-2316:12:01","mc":"沧州明珠","dm":"002108","zxj":4.36,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1182045.0,"jlr":1182045.0,"jlrl":2.38,"shlczj":0.0,"shlrzj":1182045.0,"shjlr":1182045.0,"shjlrl":2.38},{"t":"2026-09-2316:12:01","mc":"楚天高速","dm":"600035","zxj":3.64,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":799531.0,"jlr":799531.0,"jlrl":2.38,"shlczj":0.0,"shlrzj":799531.0,"shjlr":799531.0,"shjlrl":2.38},{"t":"2026-09-2316:12:01","mc":"本川智能","dm":"300964","zxj":80.69,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20227218.0,"jlr":20227218.0,"jlrl":2.38,"shlczj":0.0,"shlrzj":20227218.0,"shjlr":20227218.0,"shjlrl":2.38},{"t":"2026-09-2316:12:01","mc":"奥浦迈","dm":"688293","zxj":85.0,"zdf":12.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17235716.0,"jlr":17235716.0,"jlrl":2.36,"shlczj":0.0,"shlrzj":17235716.0,"shjlr":17235716.0,"shjlrl":2.36},{"t":"2026-09-2316:12:01","mc":"久祺股份","dm":"300994","zxj":11.25,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":471605.0,"jlr":471605.0,"jlrl":2.36,"shlczj":0.0,"shlrzj":471605.0,"shjlr":471605.0,"shjlrl":2.36},{"t":"2026-09-2316:12:01","mc":"中信建投","dm":"601066","zxj":23.67,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3868389.0,"jlr":3868389.0,"jlrl":2.36,"shlczj":0.0,"shlrzj":3868389.0,"shjlr":3868389.0,"shjlrl":2.36},{"t":"2026-09-2316:12:01","mc":"华电国际","dm":"600027","zxj":4.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5232929.0,"jlr":5232929.0,"jlrl":2.36,"shlczj":0.0,"shlrzj":5232929.0,"shjlr":5232929.0,"shjlrl":2.36},{"t":"2026-09-2316:12:01","mc":"柯力传感","dm":"603662","zxj":49.71,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2623591.0,"jlr":2623591.0,"jlrl":2.35,"shlczj":0.0,"shlrzj":2623591.0,"shjlr":2623591.0,"shjlrl":2.35},{"t":"2026-09-2316:12:01","mc":"ST长方","dm":"300301","zxj":3.43,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":241403.0,"jlr":241403.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":241403.0,"shjlr":241403.0,"shjlrl":2.34},{"t":"2026-09-2316:12:01","mc":"佳发教育","dm":"300559","zxj":13.0,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1219884.0,"jlr":1219884.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":1219884.0,"shjlr":1219884.0,"shjlrl":2.34},{"t":"2026-09-2316:12:01","mc":"东诚药业","dm":"002675","zxj":12.77,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1201614.0,"jlr":1201614.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":1201614.0,"shjlr":1201614.0,"shjlrl":2.32},{"t":"2026-09-2316:12:01","mc":"浙江华远","dm":"301535","zxj":13.84,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":451600.0,"jlr":451600.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":451600.0,"shjlr":451600.0,"shjlrl":2.32},{"t":"2026-09-2316:12:01","mc":"航天彩虹","dm":"002389","zxj":18.66,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5144733.0,"jlr":5144733.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":5144733.0,"shjlr":5144733.0,"shjlrl":2.32},{"t":"2026-09-2316:12:01","mc":"莱斯信息","dm":"688631","zxj":38.07,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1146861.0,"jlr":1146861.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":1146861.0,"shjlr":1146861.0,"shjlrl":2.31},{"t":"2026-09-2316:12:01","mc":"仙坛股份","dm":"002746","zxj":6.28,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1570229.0,"jlr":1570229.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":1570229.0,"shjlr":1570229.0,"shjlrl":2.31},{"t":"2026-09-2316:12:01","mc":"同益中","dm":"688722","zxj":14.57,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":911618.0,"jlr":911618.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":911618.0,"shjlr":911618.0,"shjlrl":2.31},{"t":"2026-09-2316:12:01","mc":"天承科技","dm":"688603","zxj":128.64,"zdf":6.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24563983.0,"jlr":24563983.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":24563983.0,"shjlr":24563983.0,"shjlrl":2.31},{"t":"2026-09-2316:12:01","mc":"锦浪科技","dm":"300763","zxj":54.97,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9462872.0,"jlr":9462872.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":9462872.0,"shjlr":9462872.0,"shjlrl":2.31},{"t":"2026-09-2316:12:01","mc":"同和药业","dm":"300636","zxj":7.01,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":816906.0,"jlr":816906.0,"jlrl":2.3,"shlczj":0.0,"shlrzj":816906.0,"shjlr":816906.0,"shjlrl":2.3},{"t":"2026-09-2316:12:01","mc":"新炬网络","dm":"605398","zxj":22.66,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5107528.0,"jlr":5107528.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":5107528.0,"shjlr":5107528.0,"shjlrl":2.29},{"t":"2026-09-2316:12:01","mc":"博通股份","dm":"600455","zxj":24.37,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":842850.0,"jlr":842850.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":842850.0,"shjlr":842850.0,"shjlrl":2.28},{"t":"2026-09-2316:12:01","mc":"铁流股份","dm":"603926","zxj":17.58,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":986076.0,"jlr":986076.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":986076.0,"shjlr":986076.0,"shjlrl":2.28},{"t":"2026-09-2316:12:01","mc":"锦在线B","dm":"900914","zxj":0.417,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":732.0,"jlr":732.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":732.0,"shjlr":732.0,"shjlrl":2.28},{"t":"2026-09-2316:12:01","mc":"万凯新材","dm":"301216","zxj":17.6,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5256190.0,"jlr":5256190.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":5256190.0,"shjlr":5256190.0,"shjlrl":2.28},{"t":"2026-09-2316:12:01","mc":"航天科技","dm":"000901","zxj":14.05,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2920568.0,"jlr":2920568.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":2920568.0,"shjlr":2920568.0,"shjlrl":2.28},{"t":"2026-09-2316:12:01","mc":"明阳智能","dm":"601615","zxj":9.72,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5970886.0,"jlr":5970886.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":5970886.0,"shjlr":5970886.0,"shjlrl":2.27},{"t":"2026-09-2316:12:01","mc":"司太立","dm":"603520","zxj":8.64,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1036826.0,"jlr":1036826.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":1036826.0,"shjlr":1036826.0,"shjlrl":2.27},{"t":"2026-09-2316:12:01","mc":"金桥信息","dm":"603918","zxj":10.56,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2744562.0,"jlr":2744562.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":2744562.0,"shjlr":2744562.0,"shjlrl":2.27},{"t":"2026-09-2316:12:01","mc":"*ST春兴","dm":"002547","zxj":2.36,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1659219.0,"jlr":1659219.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":1659219.0,"shjlr":1659219.0,"shjlrl":2.27},{"t":"2026-09-2316:12:01","mc":"航天电器","dm":"002025","zxj":72.29,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12270989.0,"jlr":12270989.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":12270989.0,"shjlr":12270989.0,"shjlrl":2.27},{"t":"2026-09-2316:12:01","mc":"招商蛇口","dm":"001979","zxj":7.25,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26323072.0,"jlr":26323072.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":26323072.0,"shjlr":26323072.0,"shjlrl":2.26},{"t":"2026-09-2316:12:01","mc":"诺诚健华","dm":"688428","zxj":33.4,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15647498.0,"jlr":15647498.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":15647498.0,"shjlr":15647498.0,"shjlrl":2.26},{"t":"2026-09-2316:12:01","mc":"兴民智通","dm":"002355","zxj":4.61,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":961436.0,"jlr":961436.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":961436.0,"shjlr":961436.0,"shjlrl":2.26},{"t":"2026-09-2316:12:01","mc":"国药一致","dm":"000028","zxj":19.72,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":864307.0,"jlr":864307.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":864307.0,"shjlr":864307.0,"shjlrl":2.26},{"t":"2026-09-2316:12:01","mc":"苏常柴Ａ","dm":"000570","zxj":5.26,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":752876.0,"jlr":752876.0,"jlrl":2.25,"shlczj":0.0,"shlrzj":752876.0,"shjlr":752876.0,"shjlrl":2.25},{"t":"2026-09-2316:12:01","mc":"巨星科技","dm":"002444","zxj":28.0,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3561574.0,"jlr":3561574.0,"jlrl":2.25,"shlczj":0.0,"shlrzj":3561574.0,"shjlr":3561574.0,"shjlrl":2.25},{"t":"2026-09-2316:12:01","mc":"山金国际","dm":"000975","zxj":24.28,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11638765.0,"jlr":11638765.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":11638765.0,"shjlr":11638765.0,"shjlrl":2.24},{"t":"2026-09-2316:12:01","mc":"中捷精工","dm":"301072","zxj":49.75,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3347279.0,"jlr":3347279.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":3347279.0,"shjlr":3347279.0,"shjlrl":2.24},{"t":"2026-09-2316:12:01","mc":"*ST航图","dm":"688066","zxj":8.18,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2785113.0,"jlr":2785113.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":2785113.0,"shjlr":2785113.0,"shjlrl":2.24},{"t":"2026-09-2316:12:01","mc":"纳睿雷达","dm":"688522","zxj":18.6,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1287740.0,"jlr":1287740.0,"jlrl":2.22,"shlczj":0.0,"shlrzj":1287740.0,"shjlr":1287740.0,"shjlrl":2.22},{"t":"2026-09-2316:12:01","mc":"鲁北化工","dm":"600727","zxj":7.52,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1172614.0,"jlr":1172614.0,"jlrl":2.22,"shlczj":0.0,"shlrzj":1172614.0,"shjlr":1172614.0,"shjlrl":2.22},{"t":"2026-09-2316:12:01","mc":"金岭矿业","dm":"000655","zxj":7.15,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":804586.0,"jlr":804586.0,"jlrl":2.21,"shlczj":0.0,"shlrzj":804586.0,"shjlr":804586.0,"shjlrl":2.21},{"t":"2026-09-2316:12:01","mc":"黑牡丹","dm":"600510","zxj":6.78,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":911195.0,"jlr":911195.0,"jlrl":2.21,"shlczj":0.0,"shlrzj":911195.0,"shjlr":911195.0,"shjlrl":2.21},{"t":"2026-09-2316:12:01","mc":"中集环科","dm":"301559","zxj":12.75,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":381441.0,"jlr":381441.0,"jlrl":2.2,"shlczj":0.0,"shlrzj":381441.0,"shjlr":381441.0,"shjlrl":2.2},{"t":"2026-09-2316:12:01","mc":"建新股份","dm":"300107","zxj":6.7,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":681634.0,"jlr":681634.0,"jlrl":2.19,"shlczj":0.0,"shlrzj":681634.0,"shjlr":681634.0,"shjlrl":2.19},{"t":"2026-09-2316:12:01","mc":"长亮科技","dm":"300348","zxj":9.47,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2320649.0,"jlr":2320649.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":2320649.0,"shjlr":2320649.0,"shjlrl":2.18},{"t":"2026-09-2316:12:01","mc":"世龙实业","dm":"002748","zxj":12.34,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":722532.0,"jlr":722532.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":722532.0,"shjlr":722532.0,"shjlrl":2.17},{"t":"2026-09-2316:12:01","mc":"绿能慧充","dm":"600212","zxj":5.8,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1067394.0,"jlr":1067394.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":1067394.0,"shjlr":1067394.0,"shjlrl":2.17},{"t":"2026-09-2316:12:01","mc":"东方钽业","dm":"000962","zxj":61.04,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18394208.0,"jlr":18394208.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":18394208.0,"shjlr":18394208.0,"shjlrl":2.17},{"t":"2026-09-2316:12:01","mc":"安利股份","dm":"300218","zxj":12.55,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":348957.0,"jlr":348957.0,"jlrl":2.16,"shlczj":0.0,"shlrzj":348957.0,"shjlr":348957.0,"shjlrl":2.16},{"t":"2026-09-2316:12:01","mc":"信立泰","dm":"002294","zxj":30.98,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4835392.0,"jlr":4835392.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":4835392.0,"shjlr":4835392.0,"shjlrl":2.15},{"t":"2026-09-2316:12:01","mc":"鹏鹞环保","dm":"300664","zxj":4.62,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":498700.0,"jlr":498700.0,"jlrl":2.13,"shlczj":0.0,"shlrzj":498700.0,"shjlr":498700.0,"shjlrl":2.13},{"t":"2026-09-2316:12:01","mc":"完美世界","dm":"002624","zxj":9.89,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7025677.0,"jlr":7025677.0,"jlrl":2.13,"shlczj":0.0,"shlrzj":7025677.0,"shjlr":7025677.0,"shjlrl":2.13},{"t":"2026-09-2316:12:01","mc":"泰鸿万立","dm":"603210","zxj":13.64,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":811969.0,"jlr":811969.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":811969.0,"shjlr":811969.0,"shjlrl":2.12},{"t":"2026-09-2316:12:01","mc":"福安药业","dm":"300194","zxj":3.9,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1506199.0,"jlr":1506199.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":1506199.0,"shjlr":1506199.0,"shjlrl":2.12},{"t":"2026-09-2316:12:01","mc":"神力股份","dm":"603819","zxj":16.07,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2678143.0,"jlr":2678143.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":2678143.0,"shjlr":2678143.0,"shjlrl":2.12},{"t":"2026-09-2316:12:01","mc":"晋拓股份","dm":"603211","zxj":20.08,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1380584.0,"jlr":1380584.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":1380584.0,"shjlr":1380584.0,"shjlrl":2.11},{"t":"2026-09-2316:12:01","mc":"厦门信达","dm":"000701","zxj":5.13,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":909489.0,"jlr":909489.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":909489.0,"shjlr":909489.0,"shjlrl":2.11},{"t":"2026-09-2316:12:01","mc":"XD养元饮","dm":"603156","zxj":45.2,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11109214.0,"jlr":11109214.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":11109214.0,"shjlr":11109214.0,"shjlrl":2.11},{"t":"2026-09-2316:12:01","mc":"生益科技","dm":"600183","zxj":143.56,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125999456.0,"jlr":125999456.0,"jlrl":2.1,"shlczj":0.0,"shlrzj":125999456.0,"shjlr":125999456.0,"shjlrl":2.1},{"t":"2026-09-2316:12:01","mc":"东方环宇","dm":"603706","zxj":17.11,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":344566.0,"jlr":344566.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":344566.0,"shjlr":344566.0,"shjlrl":2.09},{"t":"2026-09-2316:12:01","mc":"比亚迪","dm":"002594","zxj":85.85,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31131632.0,"jlr":31131632.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":31131632.0,"shjlr":31131632.0,"shjlrl":2.09},{"t":"2026-09-2316:12:01","mc":"美诺华","dm":"603538","zxj":27.78,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26693232.0,"jlr":26693232.0,"jlrl":2.09,"shlczj":0.0,"shlrzj":26693232.0,"shjlr":26693232.0,"shjlrl":2.09},{"t":"2026-09-2316:12:01","mc":"百合股份","dm":"603102","zxj":37.65,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1092311.0,"jlr":1092311.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":1092311.0,"shjlr":1092311.0,"shjlrl":2.08},{"t":"2026-09-2316:12:01","mc":"虹软科技","dm":"688088","zxj":30.07,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1869824.0,"jlr":1869824.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":1869824.0,"shjlr":1869824.0,"shjlrl":2.08},{"t":"2026-09-2316:12:01","mc":"英飞特","dm":"300582","zxj":10.7,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":818340.0,"jlr":818340.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":818340.0,"shjlr":818340.0,"shjlrl":2.08},{"t":"2026-09-2316:12:01","mc":"一鸣食品","dm":"605179","zxj":27.09,"zdf":-9.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25853152.0,"jlr":25853152.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":25853152.0,"shjlr":25853152.0,"shjlrl":2.08},{"t":"2026-09-2316:12:01","mc":"润禾材料","dm":"300727","zxj":36.45,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4692905.0,"jlr":4692905.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":4692905.0,"shjlr":4692905.0,"shjlrl":2.05},{"t":"2026-09-2316:12:01","mc":"中直股份","dm":"600038","zxj":27.11,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1292316.0,"jlr":1292316.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":1292316.0,"shjlr":1292316.0,"shjlrl":2.05},{"t":"2026-09-2316:12:01","mc":"浙江交科","dm":"002061","zxj":3.33,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1065747.0,"jlr":1065747.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":1065747.0,"shjlr":1065747.0,"shjlrl":2.05},{"t":"2026-09-2316:12:01","mc":"嘉泽新能","dm":"601619","zxj":4.01,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1911096.0,"jlr":1911096.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":1911096.0,"shjlr":1911096.0,"shjlrl":2.05},{"t":"2026-09-2316:12:01","mc":"广生堂","dm":"300436","zxj":87.08,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3939477.0,"jlr":3939477.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":3939477.0,"shjlr":3939477.0,"shjlrl":2.05},{"t":"2026-09-2316:12:01","mc":"保变电气","dm":"600550","zxj":10.4,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5027963.0,"jlr":5027963.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":5027963.0,"shjlr":5027963.0,"shjlrl":2.05},{"t":"2026-09-2316:12:01","mc":"华鼎股份","dm":"601113","zxj":3.52,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":824703.0,"jlr":824703.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":824703.0,"shjlr":824703.0,"shjlrl":2.04},{"t":"2026-09-2316:12:01","mc":"春雪食品","dm":"605567","zxj":9.42,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":503100.0,"jlr":503100.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":503100.0,"shjlr":503100.0,"shjlrl":2.04},{"t":"2026-09-2316:12:01","mc":"华昌达","dm":"300278","zxj":3.59,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":786072.0,"jlr":786072.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":786072.0,"shjlr":786072.0,"shjlrl":2.04},{"t":"2026-09-2316:12:01","mc":"兰卫医学","dm":"301060","zxj":12.15,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4968711.0,"jlr":4968711.0,"jlrl":2.04,"shlczj":0.0,"shlrzj":4968711.0,"shjlr":4968711.0,"shjlrl":2.04},{"t":"2026-09-2316:12:01","mc":"ST易联众","dm":"300096","zxj":9.02,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":742428.0,"jlr":742428.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":742428.0,"shjlr":742428.0,"shjlrl":2.03},{"t":"2026-09-2316:12:01","mc":"迈克生物","dm":"300463","zxj":9.4,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":879391.0,"jlr":879391.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":879391.0,"shjlr":879391.0,"shjlrl":2.02},{"t":"2026-09-2316:12:01","mc":"华天科技","dm":"002185","zxj":18.37,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121768480.0,"jlr":121768480.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":121768480.0,"shjlr":121768480.0,"shjlrl":2.02},{"t":"2026-09-2316:12:01","mc":"阿科力","dm":"603722","zxj":29.88,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":471257.0,"jlr":471257.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":471257.0,"shjlr":471257.0,"shjlrl":2.01},{"t":"2026-09-2316:12:01","mc":"太极股份","dm":"002368","zxj":13.12,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1901686.0,"jlr":1901686.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":1901686.0,"shjlr":1901686.0,"shjlrl":2.01},{"t":"2026-09-2316:12:01","mc":"无锡振华","dm":"605319","zxj":23.16,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1497802.0,"jlr":1497802.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":1497802.0,"shjlr":1497802.0,"shjlrl":2.01},{"t":"2026-09-2316:12:01","mc":"新赛股份","dm":"600540","zxj":5.8,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11564988.0,"jlr":11564988.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":11564988.0,"shjlr":11564988.0,"shjlrl":2.01},{"t":"2026-09-2316:12:01","mc":"成都先导","dm":"688222","zxj":46.02,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31312368.0,"jlr":31312368.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":31312368.0,"shjlr":31312368.0,"shjlrl":2.0},{"t":"2026-09-2316:12:01","mc":"思泉新材","dm":"301489","zxj":129.09,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10526897.0,"jlr":10526897.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":10526897.0,"shjlr":10526897.0,"shjlrl":2.0},{"t":"2026-09-2316:12:01","mc":"航宇科技","dm":"688239","zxj":56.88,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4810538.0,"jlr":4810538.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":4810538.0,"shjlr":4810538.0,"shjlrl":1.99},{"t":"2026-09-2316:12:01","mc":"罗莱生活","dm":"002293","zxj":10.78,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":376962.0,"jlr":376962.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":376962.0,"shjlr":376962.0,"shjlrl":1.99},{"t":"2026-09-2316:12:01","mc":"数码视讯","dm":"300079","zxj":4.82,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2082195.0,"jlr":2082195.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":2082195.0,"shjlr":2082195.0,"shjlrl":1.99},{"t":"2026-09-2316:12:01","mc":"万里马","dm":"300591","zxj":6.55,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1242220.0,"jlr":1242220.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":1242220.0,"shjlr":1242220.0,"shjlrl":1.99},{"t":"2026-09-2316:12:01","mc":"钛能化学","dm":"002145","zxj":4.86,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9666140.0,"jlr":9666140.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":9666140.0,"shjlr":9666140.0,"shjlrl":1.98},{"t":"2026-09-2316:12:01","mc":"榕基软件","dm":"002474","zxj":6.38,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2272823.0,"jlr":2272823.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":2272823.0,"shjlr":2272823.0,"shjlrl":1.98},{"t":"2026-09-2316:12:01","mc":"天宸股份","dm":"600620","zxj":4.36,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":429369.0,"jlr":429369.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":429369.0,"shjlr":429369.0,"shjlrl":1.98},{"t":"2026-09-2316:12:01","mc":"双箭股份","dm":"002381","zxj":5.57,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":273113.0,"jlr":273113.0,"jlrl":1.96,"shlczj":0.0,"shlrzj":273113.0,"shjlr":273113.0,"shjlrl":1.96},{"t":"2026-09-2316:12:01","mc":"江波龙","dm":"301308","zxj":346.0,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57012768.0,"jlr":57012768.0,"jlrl":1.96,"shlczj":0.0,"shlrzj":57012768.0,"shjlr":57012768.0,"shjlrl":1.96},{"t":"2026-09-2316:12:01","mc":"宝鹰股份","dm":"002047","zxj":3.24,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1583896.0,"jlr":1583896.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":1583896.0,"shjlr":1583896.0,"shjlrl":1.95},{"t":"2026-09-2316:12:01","mc":"中航西飞","dm":"000768","zxj":22.71,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6772014.0,"jlr":6772014.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":6772014.0,"shjlr":6772014.0,"shjlrl":1.94},{"t":"2026-09-2316:12:01","mc":"振德医疗","dm":"603301","zxj":80.95,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3399448.0,"jlr":3399448.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":3399448.0,"shjlr":3399448.0,"shjlrl":1.94},{"t":"2026-09-2316:12:01","mc":"ST诺泰","dm":"688076","zxj":29.06,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1579878.0,"jlr":1579878.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":1579878.0,"shjlr":1579878.0,"shjlrl":1.93},{"t":"2026-09-2316:12:01","mc":"迅游科技","dm":"300467","zxj":33.45,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1346453.0,"jlr":1346453.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":1346453.0,"shjlr":1346453.0,"shjlrl":1.93},{"t":"2026-09-2316:12:01","mc":"福耀玻璃","dm":"600660","zxj":53.8,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6098391.0,"jlr":6098391.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":6098391.0,"shjlr":6098391.0,"shjlrl":1.93},{"t":"2026-09-2316:12:01","mc":"汉钟精机","dm":"002158","zxj":28.28,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2844729.0,"jlr":2844729.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":2844729.0,"shjlr":2844729.0,"shjlrl":1.93},{"t":"2026-09-2316:12:01","mc":"圣农发展","dm":"002299","zxj":15.91,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1583241.0,"jlr":1583241.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":1583241.0,"shjlr":1583241.0,"shjlrl":1.93},{"t":"2026-09-2316:12:01","mc":"驰宏锌锗","dm":"600497","zxj":9.63,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10766488.0,"jlr":10766488.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":10766488.0,"shjlr":10766488.0,"shjlrl":1.93},{"t":"2026-09-2316:12:01","mc":"安泰科技","dm":"000969","zxj":17.42,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4324760.0,"jlr":4324760.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":4324760.0,"shjlr":4324760.0,"shjlrl":1.92},{"t":"2026-09-2316:12:01","mc":"图南股份","dm":"300855","zxj":35.01,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2282044.0,"jlr":2282044.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":2282044.0,"shjlr":2282044.0,"shjlrl":1.92},{"t":"2026-09-2316:12:01","mc":"蔚蓝锂芯","dm":"002245","zxj":16.86,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13188624.0,"jlr":13188624.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":13188624.0,"shjlr":13188624.0,"shjlrl":1.92},{"t":"2026-09-2316:12:01","mc":"风神股份","dm":"600469","zxj":4.98,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":461539.0,"jlr":461539.0,"jlrl":1.9,"shlczj":0.0,"shlrzj":461539.0,"shjlr":461539.0,"shjlrl":1.9},{"t":"2026-09-2316:12:01","mc":"昆药集团","dm":"600422","zxj":8.14,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641396.0,"jlr":641396.0,"jlrl":1.9,"shlczj":0.0,"shlrzj":641396.0,"shjlr":641396.0,"shjlrl":1.9},{"t":"2026-09-2316:12:01","mc":"世名科技","dm":"300522","zxj":15.67,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6914885.0,"jlr":6914885.0,"jlrl":1.9,"shlczj":0.0,"shlrzj":6914885.0,"shjlr":6914885.0,"shjlrl":1.9},{"t":"2026-09-2316:12:01","mc":"普邦股份","dm":"002663","zxj":1.69,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":875040.0,"jlr":875040.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":875040.0,"shjlr":875040.0,"shjlrl":1.89},{"t":"2026-09-2316:12:01","mc":"中国铀业","dm":"001280","zxj":62.92,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1989049.0,"jlr":1989049.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":1989049.0,"shjlr":1989049.0,"shjlrl":1.89},{"t":"2026-09-2316:12:01","mc":"金城医药","dm":"300233","zxj":13.51,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1629782.0,"jlr":1629782.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":1629782.0,"shjlr":1629782.0,"shjlrl":1.89},{"t":"2026-09-2316:12:01","mc":"天顺风能","dm":"002531","zxj":7.16,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13370376.0,"jlr":13370376.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":13370376.0,"shjlr":13370376.0,"shjlrl":1.89},{"t":"2026-09-2316:12:01","mc":"招商银行","dm":"600036","zxj":40.6,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32244032.0,"jlr":32244032.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":32244032.0,"shjlr":32244032.0,"shjlrl":1.89},{"t":"2026-09-2316:12:01","mc":"雪迪龙","dm":"002658","zxj":7.35,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":383233.0,"jlr":383233.0,"jlrl":1.88,"shlczj":0.0,"shlrzj":383233.0,"shjlr":383233.0,"shjlrl":1.88},{"t":"2026-09-2316:12:01","mc":"信邦智能","dm":"301112","zxj":31.04,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":594037.0,"jlr":594037.0,"jlrl":1.88,"shlczj":0.0,"shlrzj":594037.0,"shjlr":594037.0,"shjlrl":1.88},{"t":"2026-09-2316:12:01","mc":"索菲亚","dm":"002572","zxj":7.59,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1948705.0,"jlr":1948705.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":1948705.0,"shjlr":1948705.0,"shjlrl":1.87},{"t":"2026-09-2316:12:01","mc":"珠海港","dm":"000507","zxj":4.95,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":810021.0,"jlr":810021.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":810021.0,"shjlr":810021.0,"shjlrl":1.87},{"t":"2026-09-2316:12:01","mc":"金安国纪","dm":"002636","zxj":87.15,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126408832.0,"jlr":126408832.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":126408832.0,"shjlr":126408832.0,"shjlrl":1.87},{"t":"2026-09-2316:12:01","mc":"中马传动","dm":"603767","zxj":13.4,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":411746.0,"jlr":411746.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":411746.0,"shjlr":411746.0,"shjlrl":1.86},{"t":"2026-09-2316:12:01","mc":"瑞玛精密","dm":"002976","zxj":25.64,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10048885.0,"jlr":10048885.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":10048885.0,"shjlr":10048885.0,"shjlrl":1.86},{"t":"2026-09-2316:12:01","mc":"华光新材","dm":"688379","zxj":64.17,"zdf":13.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9781286.0,"jlr":9781286.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":9781286.0,"shjlr":9781286.0,"shjlrl":1.85},{"t":"2026-09-2316:12:01","mc":"恒达新材","dm":"301469","zxj":28.93,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":382454.0,"jlr":382454.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":382454.0,"shjlr":382454.0,"shjlrl":1.85},{"t":"2026-09-2316:12:01","mc":"德恩精工","dm":"300780","zxj":20.11,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1447231.0,"jlr":1447231.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":1447231.0,"shjlr":1447231.0,"shjlrl":1.85},{"t":"2026-09-2316:12:01","mc":"西菱动力","dm":"300733","zxj":13.77,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1667191.0,"jlr":1667191.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":1667191.0,"shjlr":1667191.0,"shjlrl":1.85},{"t":"2026-09-2316:12:01","mc":"宏辉果蔬","dm":"603336","zxj":10.61,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3657482.0,"jlr":3657482.0,"jlrl":1.85,"shlczj":0.0,"shlrzj":3657482.0,"shjlr":3657482.0,"shjlrl":1.85},{"t":"2026-09-2316:12:01","mc":"金种子酒","dm":"600199","zxj":7.26,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4713455.0,"jlr":4713455.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":4713455.0,"shjlr":4713455.0,"shjlrl":1.84},{"t":"2026-09-2316:12:01","mc":"力合科技","dm":"300800","zxj":10.53,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":399250.0,"jlr":399250.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":399250.0,"shjlr":399250.0,"shjlrl":1.84},{"t":"2026-09-2316:12:01","mc":"海默科技","dm":"300084","zxj":10.2,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":913954.0,"jlr":913954.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":913954.0,"shjlr":913954.0,"shjlrl":1.83},{"t":"2026-09-2316:12:01","mc":"公牛集团","dm":"603195","zxj":38.03,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1485779.0,"jlr":1485779.0,"jlrl":1.82,"shlczj":0.0,"shlrzj":1485779.0,"shjlr":1485779.0,"shjlrl":1.82},{"t":"2026-09-2316:12:01","mc":"晶澳科技","dm":"002459","zxj":6.88,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2582711.0,"jlr":2582711.0,"jlrl":1.82,"shlczj":0.0,"shlrzj":2582711.0,"shjlr":2582711.0,"shjlrl":1.82},{"t":"2026-09-2316:12:01","mc":"汇隆新材","dm":"301057","zxj":26.34,"zdf":5.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3078376.0,"jlr":3078376.0,"jlrl":1.82,"shlczj":0.0,"shlrzj":3078376.0,"shjlr":3078376.0,"shjlrl":1.82},{"t":"2026-09-2316:12:01","mc":"仁和药业","dm":"000650","zxj":5.19,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1441516.0,"jlr":1441516.0,"jlrl":1.82,"shlczj":0.0,"shlrzj":1441516.0,"shjlr":1441516.0,"shjlrl":1.82},{"t":"2026-09-2316:12:01","mc":"云天励飞-U","dm":"688343","zxj":65.48,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9219762.0,"jlr":9219762.0,"jlrl":1.82,"shlczj":0.0,"shlrzj":9219762.0,"shjlr":9219762.0,"shjlrl":1.82},{"t":"2026-09-2316:12:01","mc":"新安股份","dm":"600596","zxj":11.83,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9207050.0,"jlr":9207050.0,"jlrl":1.81,"shlczj":0.0,"shlrzj":9207050.0,"shjlr":9207050.0,"shjlrl":1.81},{"t":"2026-09-2316:12:01","mc":"肇民科技","dm":"301000","zxj":24.61,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":977052.0,"jlr":977052.0,"jlrl":1.81,"shlczj":0.0,"shlrzj":977052.0,"shjlr":977052.0,"shjlrl":1.81},{"t":"2026-09-2316:12:01","mc":"运达科技","dm":"300440","zxj":17.53,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2560340.0,"jlr":2560340.0,"jlrl":1.81,"shlczj":0.0,"shlrzj":2560340.0,"shjlr":2560340.0,"shjlrl":1.81},{"t":"2026-09-2316:12:01","mc":"比音勒芬","dm":"002832","zxj":25.45,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1769954.0,"jlr":1769954.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":1769954.0,"shjlr":1769954.0,"shjlrl":1.8},{"t":"2026-09-2316:12:01","mc":"华联股份","dm":"000882","zxj":1.54,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2334937.0,"jlr":2334937.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":2334937.0,"shjlr":2334937.0,"shjlrl":1.8},{"t":"2026-09-2316:12:01","mc":"浙江正特","dm":"001238","zxj":26.42,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":828755.0,"jlr":828755.0,"jlrl":1.79,"shlczj":0.0,"shlrzj":828755.0,"shjlr":828755.0,"shjlrl":1.79},{"t":"2026-09-2316:12:01","mc":"帝奥微","dm":"688381","zxj":47.28,"zdf":7.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13767170.0,"jlr":13767170.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":13767170.0,"shjlr":13767170.0,"shjlrl":1.78},{"t":"2026-09-2316:12:01","mc":"乐普医疗","dm":"300003","zxj":11.58,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1818576.0,"jlr":1818576.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":1818576.0,"shjlr":1818576.0,"shjlrl":1.78},{"t":"2026-09-2316:12:01","mc":"蓝海华腾","dm":"300484","zxj":12.86,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":450806.0,"jlr":450806.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":450806.0,"shjlr":450806.0,"shjlrl":1.78},{"t":"2026-09-2316:12:01","mc":"洲明科技","dm":"300232","zxj":5.36,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1073797.0,"jlr":1073797.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":1073797.0,"shjlr":1073797.0,"shjlrl":1.78},{"t":"2026-09-2316:12:01","mc":"交通银行","dm":"601328","zxj":7.52,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13737038.0,"jlr":13737038.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":13737038.0,"shjlr":13737038.0,"shjlrl":1.78},{"t":"2026-09-2316:12:01","mc":"天有为","dm":"603202","zxj":52.87,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003065.0,"jlr":1003065.0,"jlrl":1.77,"shlczj":0.0,"shlrzj":1003065.0,"shjlr":1003065.0,"shjlrl":1.77},{"t":"2026-09-2316:12:01","mc":"襄阳轴承","dm":"000678","zxj":8.8,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":757425.0,"jlr":757425.0,"jlrl":1.77,"shlczj":0.0,"shlrzj":757425.0,"shjlr":757425.0,"shjlrl":1.77},{"t":"2026-09-2316:12:01","mc":"双一科技","dm":"300690","zxj":23.96,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2243114.0,"jlr":2243114.0,"jlrl":1.77,"shlczj":0.0,"shlrzj":2243114.0,"shjlr":2243114.0,"shjlrl":1.77},{"t":"2026-09-2316:12:01","mc":"广安爱众","dm":"600979","zxj":3.88,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1849027.0,"jlr":1849027.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":1849027.0,"shjlr":1849027.0,"shjlrl":1.76},{"t":"2026-09-2316:12:01","mc":"众信旅游","dm":"002707","zxj":5.16,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1333936.0,"jlr":1333936.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":1333936.0,"shjlr":1333936.0,"shjlrl":1.76},{"t":"2026-09-2316:12:01","mc":"协鑫集成","dm":"002506","zxj":2.42,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6526554.0,"jlr":6526554.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":6526554.0,"shjlr":6526554.0,"shjlrl":1.76},{"t":"2026-09-2316:12:01","mc":"欣灵电气","dm":"301388","zxj":25.18,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":388755.0,"jlr":388755.0,"jlrl":1.75,"shlczj":0.0,"shlrzj":388755.0,"shjlr":388755.0,"shjlrl":1.75},{"t":"2026-09-2316:12:01","mc":"机器人","dm":"300024","zxj":13.22,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3435591.0,"jlr":3435591.0,"jlrl":1.75,"shlczj":0.0,"shlrzj":3435591.0,"shjlr":3435591.0,"shjlrl":1.75},{"t":"2026-09-2316:12:01","mc":"继峰股份","dm":"603997","zxj":14.33,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7268139.0,"jlr":7268139.0,"jlrl":1.74,"shlczj":0.0,"shlrzj":7268139.0,"shjlr":7268139.0,"shjlrl":1.74},{"t":"2026-09-2316:12:01","mc":"*ST沐邦","dm":"603398","zxj":8.63,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":567558.0,"jlr":567558.0,"jlrl":1.74,"shlczj":0.0,"shlrzj":567558.0,"shjlr":567558.0,"shjlrl":1.74},{"t":"2026-09-2316:12:01","mc":"西山科技","dm":"688576","zxj":41.15,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":377727.0,"jlr":377727.0,"jlrl":1.74,"shlczj":0.0,"shlrzj":377727.0,"shjlr":377727.0,"shjlrl":1.74},{"t":"2026-09-2316:12:01","mc":"豪鹏科技","dm":"001283","zxj":47.57,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2569601.0,"jlr":2569601.0,"jlrl":1.74,"shlczj":0.0,"shlrzj":2569601.0,"shjlr":2569601.0,"shjlrl":1.74},{"t":"2026-09-2316:12:01","mc":"天孚通信","dm":"300394","zxj":275.4,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113229360.0,"jlr":113229360.0,"jlrl":1.74,"shlczj":0.0,"shlrzj":113229360.0,"shjlr":113229360.0,"shjlrl":1.74},{"t":"2026-09-2316:12:01","mc":"富信科技","dm":"688662","zxj":130.61,"zdf":16.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44918992.0,"jlr":44918992.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":44918992.0,"shjlr":44918992.0,"shjlrl":1.73},{"t":"2026-09-2316:12:01","mc":"科力装备","dm":"301552","zxj":24.49,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":215722.0,"jlr":215722.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":215722.0,"shjlr":215722.0,"shjlrl":1.73},{"t":"2026-09-2316:12:01","mc":"严牌股份","dm":"301081","zxj":16.91,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1449191.0,"jlr":1449191.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":1449191.0,"shjlr":1449191.0,"shjlrl":1.73},{"t":"2026-09-2316:12:01","mc":"康美药业","dm":"600518","zxj":1.35,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2489163.0,"jlr":2489163.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":2489163.0,"shjlr":2489163.0,"shjlrl":1.73},{"t":"2026-09-2316:12:01","mc":"神州高铁","dm":"000008","zxj":2.38,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1182473.0,"jlr":1182473.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":1182473.0,"shjlr":1182473.0,"shjlrl":1.73},{"t":"2026-09-2316:12:01","mc":"亿道信息","dm":"001314","zxj":56.02,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3549218.0,"jlr":3549218.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":3549218.0,"shjlr":3549218.0,"shjlrl":1.72},{"t":"2026-09-2316:12:01","mc":"金龙鱼","dm":"300999","zxj":24.86,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2994578.0,"jlr":2994578.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":2994578.0,"shjlr":2994578.0,"shjlrl":1.72},{"t":"2026-09-2316:12:01","mc":"伯特利","dm":"603596","zxj":28.72,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4748412.0,"jlr":4748412.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":4748412.0,"shjlr":4748412.0,"shjlrl":1.72},{"t":"2026-09-2316:12:01","mc":"奥雅股份","dm":"300949","zxj":23.88,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":379120.0,"jlr":379120.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":379120.0,"shjlr":379120.0,"shjlrl":1.71},{"t":"2026-09-2316:12:01","mc":"金龙羽","dm":"002882","zxj":22.06,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2888867.0,"jlr":2888867.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":2888867.0,"shjlr":2888867.0,"shjlrl":1.71},{"t":"2026-09-2316:12:01","mc":"富奥股份","dm":"000030","zxj":3.93,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":488092.0,"jlr":488092.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":488092.0,"shjlr":488092.0,"shjlrl":1.71},{"t":"2026-09-2316:12:01","mc":"ST天玑","dm":"300245","zxj":6.14,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":964200.0,"jlr":964200.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":964200.0,"shjlr":964200.0,"shjlrl":1.71},{"t":"2026-09-2316:12:01","mc":"*ST海利","dm":"603718","zxj":3.07,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":209790.0,"jlr":209790.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":209790.0,"shjlr":209790.0,"shjlrl":1.71},{"t":"2026-09-2316:12:01","mc":"深纺织Ａ","dm":"000045","zxj":11.25,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":685065.0,"jlr":685065.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":685065.0,"shjlr":685065.0,"shjlrl":1.71},{"t":"2026-09-2316:12:01","mc":"中金公司","dm":"601995","zxj":32.65,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26253696.0,"jlr":26253696.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":26253696.0,"shjlr":26253696.0,"shjlrl":1.7},{"t":"2026-09-2316:12:01","mc":"步科股份","dm":"688160","zxj":97.5,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1235034.0,"jlr":1235034.0,"jlrl":1.69,"shlczj":0.0,"shlrzj":1235034.0,"shjlr":1235034.0,"shjlrl":1.69},{"t":"2026-09-2316:12:01","mc":"众生药业","dm":"002317","zxj":24.92,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7589348.0,"jlr":7589348.0,"jlrl":1.69,"shlczj":0.0,"shlrzj":7589348.0,"shjlr":7589348.0,"shjlrl":1.69},{"t":"2026-09-2316:12:01","mc":"双星新材","dm":"002585","zxj":11.72,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26166272.0,"jlr":26166272.0,"jlrl":1.69,"shlczj":0.0,"shlrzj":26166272.0,"shjlr":26166272.0,"shjlrl":1.69},{"t":"2026-09-2316:12:01","mc":"帝尔激光","dm":"300776","zxj":129.39,"zdf":4.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36273776.0,"jlr":36273776.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":36273776.0,"shjlr":36273776.0,"shjlrl":1.68},{"t":"2026-09-2316:12:01","mc":"广汇物流","dm":"600603","zxj":4.66,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":885820.0,"jlr":885820.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":885820.0,"shjlr":885820.0,"shjlrl":1.68},{"t":"2026-09-2316:12:01","mc":"挖金客","dm":"301380","zxj":34.16,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":976476.0,"jlr":976476.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":976476.0,"shjlr":976476.0,"shjlrl":1.68},{"t":"2026-09-2316:12:01","mc":"华菱线缆","dm":"001208","zxj":13.48,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3070916.0,"jlr":3070916.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":3070916.0,"shjlr":3070916.0,"shjlrl":1.68},{"t":"2026-09-2316:12:01","mc":"健之佳","dm":"605266","zxj":15.76,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":269208.0,"jlr":269208.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":269208.0,"shjlr":269208.0,"shjlrl":1.67},{"t":"2026-09-2316:12:01","mc":"*ST正平","dm":"603843","zxj":6.6,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2123649.0,"jlr":2123649.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":2123649.0,"shjlr":2123649.0,"shjlrl":1.67},{"t":"2026-09-2316:12:01","mc":"和泰机电","dm":"001225","zxj":37.03,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1422307.0,"jlr":1422307.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":1422307.0,"shjlr":1422307.0,"shjlrl":1.67},{"t":"2026-09-2316:12:01","mc":"龙星科技","dm":"002442","zxj":5.56,"zdf":-4.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3906062.0,"jlr":3906062.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":3906062.0,"shjlr":3906062.0,"shjlrl":1.67},{"t":"2026-09-2316:12:01","mc":"春风动力","dm":"603129","zxj":296.97,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5933552.0,"jlr":5933552.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":5933552.0,"shjlr":5933552.0,"shjlrl":1.67},{"t":"2026-09-2316:12:01","mc":"百洋股份","dm":"002696","zxj":6.59,"zdf":-6.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2657212.0,"jlr":2657212.0,"jlrl":1.66,"shlczj":0.0,"shlrzj":2657212.0,"shjlr":2657212.0,"shjlrl":1.66},{"t":"2026-09-2316:12:01","mc":"起帆电缆","dm":"605222","zxj":22.63,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2011130.0,"jlr":2011130.0,"jlrl":1.66,"shlczj":0.0,"shlrzj":2011130.0,"shjlr":2011130.0,"shjlrl":1.66},{"t":"2026-09-2316:12:01","mc":"艾隆科技","dm":"688329","zxj":23.25,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":826082.0,"jlr":826082.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":826082.0,"shjlr":826082.0,"shjlrl":1.65},{"t":"2026-09-2316:12:01","mc":"新农股份","dm":"002942","zxj":16.93,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":905183.0,"jlr":905183.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":905183.0,"shjlr":905183.0,"shjlrl":1.65},{"t":"2026-09-2316:12:01","mc":"嘉曼服饰","dm":"301276","zxj":17.47,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":439310.0,"jlr":439310.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":439310.0,"shjlr":439310.0,"shjlrl":1.65},{"t":"2026-09-2316:12:01","mc":"三维天地","dm":"301159","zxj":33.11,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1065942.0,"jlr":1065942.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":1065942.0,"shjlr":1065942.0,"shjlrl":1.65},{"t":"2026-09-2316:12:01","mc":"中矿资源","dm":"002738","zxj":44.35,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12370729.0,"jlr":12370729.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":12370729.0,"shjlr":12370729.0,"shjlrl":1.65},{"t":"2026-09-2316:12:01","mc":"ST龙元","dm":"600491","zxj":1.67,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1398239.0,"jlr":1398239.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":1398239.0,"shjlr":1398239.0,"shjlrl":1.64},{"t":"2026-09-2316:12:01","mc":"光大同创","dm":"301387","zxj":56.82,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1158184.0,"jlr":1158184.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":1158184.0,"shjlr":1158184.0,"shjlrl":1.64},{"t":"2026-09-2316:12:01","mc":"*ST天箭","dm":"002977","zxj":19.57,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":639304.0,"jlr":639304.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":639304.0,"shjlr":639304.0,"shjlrl":1.63},{"t":"2026-09-2316:12:01","mc":"珠海冠宇","dm":"688772","zxj":13.62,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2792056.0,"jlr":2792056.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":2792056.0,"shjlr":2792056.0,"shjlrl":1.63},{"t":"2026-09-2316:12:01","mc":"深深房Ａ","dm":"000029","zxj":21.88,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2521410.0,"jlr":2521410.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":2521410.0,"shjlr":2521410.0,"shjlrl":1.62},{"t":"2026-09-2316:12:01","mc":"诚邦股份","dm":"603316","zxj":17.27,"zdf":-5.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11337568.0,"jlr":11337568.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":11337568.0,"shjlr":11337568.0,"shjlrl":1.62},{"t":"2026-09-2316:12:01","mc":"甬金股份","dm":"603995","zxj":25.7,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1317517.0,"jlr":1317517.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":1317517.0,"shjlr":1317517.0,"shjlrl":1.61},{"t":"2026-09-2316:12:01","mc":"松炀资源","dm":"603863","zxj":12.61,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1069751.0,"jlr":1069751.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":1069751.0,"shjlr":1069751.0,"shjlrl":1.61},{"t":"2026-09-2316:12:01","mc":"杭州园林","dm":"300649","zxj":28.81,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1769576.0,"jlr":1769576.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":1769576.0,"shjlr":1769576.0,"shjlrl":1.6},{"t":"2026-09-2316:12:01","mc":"恒邦股份","dm":"002237","zxj":13.33,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3830677.0,"jlr":3830677.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":3830677.0,"shjlr":3830677.0,"shjlrl":1.6},{"t":"2026-09-2316:12:01","mc":"华旺科技","dm":"605377","zxj":8.14,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":512237.0,"jlr":512237.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":512237.0,"shjlr":512237.0,"shjlrl":1.59},{"t":"2026-09-2316:12:01","mc":"鼎信通讯","dm":"603421","zxj":6.5,"zdf":-4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3286258.0,"jlr":3286258.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":3286258.0,"shjlr":3286258.0,"shjlrl":1.58},{"t":"2026-09-2316:12:01","mc":"亚通精工","dm":"603190","zxj":16.38,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":247202.0,"jlr":247202.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":247202.0,"shjlr":247202.0,"shjlrl":1.58},{"t":"2026-09-2316:12:01","mc":"数字政通","dm":"300075","zxj":10.33,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1023279.0,"jlr":1023279.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":1023279.0,"shjlr":1023279.0,"shjlrl":1.58},{"t":"2026-09-2316:12:01","mc":"思看科技","dm":"688583","zxj":89.22,"zdf":7.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6134092.0,"jlr":6134092.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":6134092.0,"shjlr":6134092.0,"shjlrl":1.57},{"t":"2026-09-2316:12:01","mc":"博苑新材","dm":"301617","zxj":53.39,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1434078.0,"jlr":1434078.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":1434078.0,"shjlr":1434078.0,"shjlrl":1.57},{"t":"2026-09-2316:12:01","mc":"中辰股份","dm":"300933","zxj":6.67,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":694885.0,"jlr":694885.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":694885.0,"shjlr":694885.0,"shjlrl":1.55},{"t":"2026-09-2316:12:01","mc":"柳药集团","dm":"603368","zxj":15.24,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":755359.0,"jlr":755359.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":755359.0,"shjlr":755359.0,"shjlrl":1.55},{"t":"2026-09-2316:12:01","mc":"创业慧康","dm":"300451","zxj":3.48,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1319061.0,"jlr":1319061.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":1319061.0,"shjlr":1319061.0,"shjlrl":1.54},{"t":"2026-09-2316:12:01","mc":"瑞泰新材","dm":"301238","zxj":16.14,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1226594.0,"jlr":1226594.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":1226594.0,"shjlr":1226594.0,"shjlrl":1.54},{"t":"2026-09-2316:12:01","mc":"恒锋信息","dm":"300605","zxj":10.16,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":530646.0,"jlr":530646.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":530646.0,"shjlr":530646.0,"shjlrl":1.53},{"t":"2026-09-2316:12:01","mc":"朗玛信息","dm":"300288","zxj":9.77,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":618868.0,"jlr":618868.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":618868.0,"shjlr":618868.0,"shjlrl":1.53},{"t":"2026-09-2316:12:01","mc":"老白干酒","dm":"600559","zxj":11.17,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2669355.0,"jlr":2669355.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":2669355.0,"shjlr":2669355.0,"shjlrl":1.53},{"t":"2026-09-2316:12:01","mc":"大湖股份","dm":"600257","zxj":5.54,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":900035.0,"jlr":900035.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":900035.0,"shjlr":900035.0,"shjlrl":1.53},{"t":"2026-09-2316:12:01","mc":"国民技术","dm":"300077","zxj":22.78,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11862367.0,"jlr":11862367.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":11862367.0,"shjlr":11862367.0,"shjlrl":1.53},{"t":"2026-09-2316:12:01","mc":"蓝帆医疗","dm":"002382","zxj":5.86,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":676441.0,"jlr":676441.0,"jlrl":1.52,"shlczj":0.0,"shlrzj":676441.0,"shjlr":676441.0,"shjlrl":1.52},{"t":"2026-09-2316:12:01","mc":"经纬辉开","dm":"300120","zxj":7.38,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3050732.0,"jlr":3050732.0,"jlrl":1.52,"shlczj":0.0,"shlrzj":3050732.0,"shjlr":3050732.0,"shjlrl":1.52},{"t":"2026-09-2316:12:01","mc":"涪陵榨菜","dm":"002507","zxj":11.18,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1407822.0,"jlr":1407822.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":1407822.0,"shjlr":1407822.0,"shjlrl":1.51},{"t":"2026-09-2316:12:01","mc":"许继电气","dm":"000400","zxj":20.3,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1883462.0,"jlr":1883462.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":1883462.0,"shjlr":1883462.0,"shjlrl":1.5},{"t":"2026-09-2316:12:01","mc":"新日股份","dm":"603787","zxj":10.4,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":280876.0,"jlr":280876.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":280876.0,"shjlr":280876.0,"shjlrl":1.5},{"t":"2026-09-2316:12:01","mc":"哈尔斯","dm":"002615","zxj":6.36,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":633561.0,"jlr":633561.0,"jlrl":1.49,"shlczj":0.0,"shlrzj":633561.0,"shjlr":633561.0,"shjlrl":1.49},{"t":"2026-09-2316:12:01","mc":"中远通","dm":"301516","zxj":19.78,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2043131.0,"jlr":2043131.0,"jlrl":1.49,"shlczj":0.0,"shlrzj":2043131.0,"shjlr":2043131.0,"shjlrl":1.49},{"t":"2026-09-2316:12:01","mc":"久之洋","dm":"300516","zxj":35.99,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2522174.0,"jlr":2522174.0,"jlrl":1.49,"shlczj":0.0,"shlrzj":2522174.0,"shjlr":2522174.0,"shjlrl":1.49},{"t":"2026-09-2316:12:01","mc":"博腾股份","dm":"300363","zxj":25.25,"zdf":5.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11134660.0,"jlr":11134660.0,"jlrl":1.49,"shlczj":0.0,"shlrzj":11134660.0,"shjlr":11134660.0,"shjlrl":1.49},{"t":"2026-09-2316:12:01","mc":"金海通","dm":"603061","zxj":342.1,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10006784.0,"jlr":10006784.0,"jlrl":1.48,"shlczj":0.0,"shlrzj":10006784.0,"shjlr":10006784.0,"shjlrl":1.48},{"t":"2026-09-2316:12:01","mc":"圣晖集成","dm":"603163","zxj":83.5,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2324466.0,"jlr":2324466.0,"jlrl":1.47,"shlczj":0.0,"shlrzj":2324466.0,"shjlr":2324466.0,"shjlrl":1.47},{"t":"2026-09-2316:12:01","mc":"实丰文化","dm":"002862","zxj":15.7,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":709647.0,"jlr":709647.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":709647.0,"shjlr":709647.0,"shjlrl":1.46},{"t":"2026-09-2316:12:01","mc":"南矿集团","dm":"001360","zxj":20.25,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1197235.0,"jlr":1197235.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":1197235.0,"shjlr":1197235.0,"shjlrl":1.46},{"t":"2026-09-2316:12:01","mc":"招标股份","dm":"301136","zxj":11.84,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":836687.0,"jlr":836687.0,"jlrl":1.44,"shlczj":0.0,"shlrzj":836687.0,"shjlr":836687.0,"shjlrl":1.44},{"t":"2026-09-2316:12:01","mc":"航锦科技","dm":"000818","zxj":12.01,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1755290.0,"jlr":1755290.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":1755290.0,"shjlr":1755290.0,"shjlrl":1.43},{"t":"2026-09-2316:12:01","mc":"科士达","dm":"002518","zxj":38.97,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6678229.0,"jlr":6678229.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":6678229.0,"shjlr":6678229.0,"shjlrl":1.43},{"t":"2026-09-2316:12:01","mc":"苏大维格","dm":"300331","zxj":49.19,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4379147.0,"jlr":4379147.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":4379147.0,"shjlr":4379147.0,"shjlrl":1.43},{"t":"2026-09-2316:12:01","mc":"首创证券","dm":"601136","zxj":14.52,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2204416.0,"jlr":2204416.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":2204416.0,"shjlr":2204416.0,"shjlrl":1.42},{"t":"2026-09-2316:12:01","mc":"东南网架","dm":"002135","zxj":6.17,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":924362.0,"jlr":924362.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":924362.0,"shjlr":924362.0,"shjlrl":1.42},{"t":"2026-09-2316:12:01","mc":"八方股份","dm":"603489","zxj":29.46,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":661974.0,"jlr":661974.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":661974.0,"shjlr":661974.0,"shjlrl":1.42},{"t":"2026-09-2316:12:01","mc":"重庆银行","dm":"601963","zxj":10.81,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":994656.0,"jlr":994656.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":994656.0,"shjlr":994656.0,"shjlrl":1.42},{"t":"2026-09-2316:12:01","mc":"埃夫特-U","dm":"688165","zxj":15.03,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":846613.0,"jlr":846613.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":846613.0,"shjlr":846613.0,"shjlrl":1.41},{"t":"2026-09-2316:12:01","mc":"保利发展","dm":"600048","zxj":5.64,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30142848.0,"jlr":30142848.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":30142848.0,"shjlr":30142848.0,"shjlrl":1.41},{"t":"2026-09-2316:12:01","mc":"金瑞矿业","dm":"600714","zxj":19.46,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7888034.0,"jlr":7888034.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":7888034.0,"shjlr":7888034.0,"shjlrl":1.4},{"t":"2026-09-2316:12:01","mc":"建设工业","dm":"002265","zxj":19.62,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3124633.0,"jlr":3124633.0,"jlrl":1.39,"shlczj":0.0,"shlrzj":3124633.0,"shjlr":3124633.0,"shjlrl":1.39},{"t":"2026-09-2316:12:01","mc":"江苏银行","dm":"600919","zxj":12.07,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9580345.0,"jlr":9580345.0,"jlrl":1.39,"shlczj":0.0,"shlrzj":9580345.0,"shjlr":9580345.0,"shjlrl":1.39},{"t":"2026-09-2316:12:01","mc":"分众传媒","dm":"002027","zxj":4.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5722142.0,"jlr":5722142.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":5722142.0,"shjlr":5722142.0,"shjlrl":1.38},{"t":"2026-09-2316:12:01","mc":"连云港","dm":"601008","zxj":4.35,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":675705.0,"jlr":675705.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":675705.0,"shjlr":675705.0,"shjlrl":1.38},{"t":"2026-09-2316:12:01","mc":"波导股份","dm":"600130","zxj":4.61,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1351115.0,"jlr":1351115.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":1351115.0,"shjlr":1351115.0,"shjlrl":1.38},{"t":"2026-09-2316:12:01","mc":"福赛科技","dm":"301529","zxj":133.7,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4850088.0,"jlr":4850088.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":4850088.0,"shjlr":4850088.0,"shjlrl":1.38},{"t":"2026-09-2316:12:01","mc":"物产环能","dm":"603071","zxj":12.3,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":237465.0,"jlr":237465.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":237465.0,"shjlr":237465.0,"shjlrl":1.37},{"t":"2026-09-2316:12:01","mc":"大立科技","dm":"002214","zxj":18.54,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1209923.0,"jlr":1209923.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":1209923.0,"shjlr":1209923.0,"shjlrl":1.37},{"t":"2026-09-2316:12:01","mc":"金橙子","dm":"688291","zxj":42.45,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1341633.0,"jlr":1341633.0,"jlrl":1.36,"shlczj":0.0,"shlrzj":1341633.0,"shjlr":1341633.0,"shjlrl":1.36},{"t":"2026-09-2316:12:01","mc":"长联科技","dm":"301618","zxj":31.28,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":231663.0,"jlr":231663.0,"jlrl":1.36,"shlczj":0.0,"shlrzj":231663.0,"shjlr":231663.0,"shjlrl":1.36},{"t":"2026-09-2316:12:01","mc":"华兰疫苗","dm":"301207","zxj":19.83,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4410322.0,"jlr":4410322.0,"jlrl":1.36,"shlczj":0.0,"shlrzj":4410322.0,"shjlr":4410322.0,"shjlrl":1.36},{"t":"2026-09-2316:12:01","mc":"新莱应材","dm":"300260","zxj":64.05,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10061312.0,"jlr":10061312.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":10061312.0,"shjlr":10061312.0,"shjlrl":1.35},{"t":"2026-09-2316:12:01","mc":"天健集团","dm":"000090","zxj":3.56,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1326992.0,"jlr":1326992.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":1326992.0,"shjlr":1326992.0,"shjlrl":1.35},{"t":"2026-09-2316:12:01","mc":"联合光电","dm":"300691","zxj":20.96,"zdf":8.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10532672.0,"jlr":10532672.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":10532672.0,"shjlr":10532672.0,"shjlrl":1.35},{"t":"2026-09-2316:12:01","mc":"华润三九","dm":"000999","zxj":23.76,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2018928.0,"jlr":2018928.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":2018928.0,"shjlr":2018928.0,"shjlrl":1.34},{"t":"2026-09-2316:12:01","mc":"顺鑫农业","dm":"000860","zxj":10.44,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1617980.0,"jlr":1617980.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":1617980.0,"shjlr":1617980.0,"shjlrl":1.34},{"t":"2026-09-2316:12:01","mc":"克明食品","dm":"002661","zxj":7.59,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":629964.0,"jlr":629964.0,"jlrl":1.33,"shlczj":0.0,"shlrzj":629964.0,"shjlr":629964.0,"shjlrl":1.33},{"t":"2026-09-2316:12:01","mc":"安琪酵母","dm":"600298","zxj":39.76,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2400682.0,"jlr":2400682.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":2400682.0,"shjlr":2400682.0,"shjlrl":1.32},{"t":"2026-09-2316:12:01","mc":"悦康药业","dm":"688658","zxj":13.8,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2130137.0,"jlr":2130137.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":2130137.0,"shjlr":2130137.0,"shjlrl":1.32},{"t":"2026-09-2316:12:01","mc":"铂力特","dm":"688333","zxj":113.61,"zdf":7.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24709376.0,"jlr":24709376.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":24709376.0,"shjlr":24709376.0,"shjlrl":1.31},{"t":"2026-09-2316:12:01","mc":"金鹰重工","dm":"301048","zxj":8.97,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":234026.0,"jlr":234026.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":234026.0,"shjlr":234026.0,"shjlrl":1.31},{"t":"2026-09-2316:12:01","mc":"科前生物","dm":"688526","zxj":12.36,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":139438.0,"jlr":139438.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":139438.0,"shjlr":139438.0,"shjlrl":1.31},{"t":"2026-09-2316:12:01","mc":"禾望电气","dm":"603063","zxj":30.03,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2893677.0,"jlr":2893677.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":2893677.0,"shjlr":2893677.0,"shjlrl":1.31},{"t":"2026-09-2316:12:01","mc":"益客食品","dm":"301116","zxj":9.14,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":409965.0,"jlr":409965.0,"jlrl":1.3,"shlczj":0.0,"shlrzj":409965.0,"shjlr":409965.0,"shjlrl":1.3},{"t":"2026-09-2316:12:01","mc":"达瑞电子","dm":"300976","zxj":65.18,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3393060.0,"jlr":3393060.0,"jlrl":1.3,"shlczj":0.0,"shlrzj":3393060.0,"shjlr":3393060.0,"shjlrl":1.3},{"t":"2026-09-2316:12:01","mc":"泉峰汽车","dm":"603982","zxj":6.33,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":365580.0,"jlr":365580.0,"jlrl":1.29,"shlczj":0.0,"shlrzj":365580.0,"shjlr":365580.0,"shjlrl":1.29},{"t":"2026-09-2316:12:01","mc":"广誉远","dm":"600771","zxj":13.82,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003906.0,"jlr":1003906.0,"jlrl":1.29,"shlczj":0.0,"shlrzj":1003906.0,"shjlr":1003906.0,"shjlrl":1.29},{"t":"2026-09-2316:12:01","mc":"伟测科技","dm":"688372","zxj":116.8,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7446411.0,"jlr":7446411.0,"jlrl":1.29,"shlczj":0.0,"shlrzj":7446411.0,"shjlr":7446411.0,"shjlrl":1.29},{"t":"2026-09-2316:12:01","mc":"成都银行","dm":"601838","zxj":18.85,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2901298.0,"jlr":2901298.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":2901298.0,"shjlr":2901298.0,"shjlrl":1.28},{"t":"2026-09-2316:12:01","mc":"北大荒","dm":"600598","zxj":12.76,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3332647.0,"jlr":3332647.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":3332647.0,"shjlr":3332647.0,"shjlrl":1.28},{"t":"2026-09-2316:12:01","mc":"ST豆神","dm":"300010","zxj":5.27,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6793569.0,"jlr":6793569.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":6793569.0,"shjlr":6793569.0,"shjlrl":1.28},{"t":"2026-09-2316:12:01","mc":"中创智领","dm":"601717","zxj":13.57,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1617272.0,"jlr":1617272.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":1617272.0,"shjlr":1617272.0,"shjlrl":1.28},{"t":"2026-09-2316:12:01","mc":"晶合集成","dm":"688249","zxj":36.36,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5906557.0,"jlr":5906557.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":5906557.0,"shjlr":5906557.0,"shjlrl":1.25},{"t":"2026-09-2316:12:01","mc":"华曙高科","dm":"688433","zxj":90.47,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4490958.0,"jlr":4490958.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":4490958.0,"shjlr":4490958.0,"shjlrl":1.25},{"t":"2026-09-2316:12:01","mc":"ST文峰","dm":"601010","zxj":1.46,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":213838.0,"jlr":213838.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":213838.0,"shjlr":213838.0,"shjlrl":1.25},{"t":"2026-09-2316:12:01","mc":"德赛电池","dm":"000049","zxj":22.46,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1105911.0,"jlr":1105911.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":1105911.0,"shjlr":1105911.0,"shjlrl":1.25},{"t":"2026-09-2316:12:01","mc":"泰瑞机器","dm":"603289","zxj":11.16,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2248410.0,"jlr":2248410.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":2248410.0,"shjlr":2248410.0,"shjlrl":1.25},{"t":"2026-09-2316:12:01","mc":"斯瑞新材","dm":"688102","zxj":31.58,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3843487.0,"jlr":3843487.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":3843487.0,"shjlr":3843487.0,"shjlrl":1.25},{"t":"2026-09-2316:12:01","mc":"天沃科技","dm":"002564","zxj":5.49,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8356124.0,"jlr":8356124.0,"jlrl":1.25,"shlczj":0.0,"shlrzj":8356124.0,"shjlr":8356124.0,"shjlrl":1.25},{"t":"2026-09-2316:12:01","mc":"易德龙","dm":"603380","zxj":35.66,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1090420.0,"jlr":1090420.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":1090420.0,"shjlr":1090420.0,"shjlrl":1.24},{"t":"2026-09-2316:12:01","mc":"力源科技","dm":"688565","zxj":11.54,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":267492.0,"jlr":267492.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":267492.0,"shjlr":267492.0,"shjlrl":1.24},{"t":"2026-09-2316:12:01","mc":"铭利达","dm":"301268","zxj":12.13,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":662230.0,"jlr":662230.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":662230.0,"shjlr":662230.0,"shjlrl":1.24},{"t":"2026-09-2316:12:01","mc":"钱江生化","dm":"600796","zxj":5.08,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":245935.0,"jlr":245935.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":245935.0,"shjlr":245935.0,"shjlrl":1.24},{"t":"2026-09-2316:12:01","mc":"博汇股份","dm":"300839","zxj":13.21,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":908756.0,"jlr":908756.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":908756.0,"shjlr":908756.0,"shjlrl":1.24},{"t":"2026-09-2316:12:01","mc":"*ST亿通","dm":"300211","zxj":7.02,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103584.0,"jlr":103584.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":103584.0,"shjlr":103584.0,"shjlrl":1.24},{"t":"2026-09-2316:12:01","mc":"山煤国际","dm":"600546","zxj":13.37,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2162405.0,"jlr":2162405.0,"jlrl":1.24,"shlczj":0.0,"shlrzj":2162405.0,"shjlr":2162405.0,"shjlrl":1.24},{"t":"2026-09-2316:12:01","mc":"金三江","dm":"301059","zxj":12.81,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":350993.0,"jlr":350993.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":350993.0,"shjlr":350993.0,"shjlrl":1.23},{"t":"2026-09-2316:12:01","mc":"方大特钢","dm":"600507","zxj":4.04,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":796158.0,"jlr":796158.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":796158.0,"shjlr":796158.0,"shjlrl":1.23},{"t":"2026-09-2316:12:01","mc":"元祖股份","dm":"603886","zxj":12.63,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":882270.0,"jlr":882270.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":882270.0,"shjlr":882270.0,"shjlrl":1.22},{"t":"2026-09-2316:12:01","mc":"钧达股份","dm":"002865","zxj":38.28,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2063304.0,"jlr":2063304.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":2063304.0,"shjlr":2063304.0,"shjlrl":1.2},{"t":"2026-09-2316:12:01","mc":"新世界","dm":"600628","zxj":6.31,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":462655.0,"jlr":462655.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":462655.0,"shjlr":462655.0,"shjlrl":1.2},{"t":"2026-09-2316:12:01","mc":"振华科技","dm":"000733","zxj":41.4,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3718300.0,"jlr":3718300.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":3718300.0,"shjlr":3718300.0,"shjlrl":1.2},{"t":"2026-09-2316:12:01","mc":"美利云","dm":"000815","zxj":15.82,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9071904.0,"jlr":9071904.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":9071904.0,"shjlr":9071904.0,"shjlrl":1.2},{"t":"2026-09-2316:12:01","mc":"富乐德","dm":"301297","zxj":49.69,"zdf":7.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19438016.0,"jlr":19438016.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":19438016.0,"shjlr":19438016.0,"shjlrl":1.19},{"t":"2026-09-2316:12:01","mc":"平安银行","dm":"000001","zxj":11.6,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12372576.0,"jlr":12372576.0,"jlrl":1.18,"shlczj":0.0,"shlrzj":12372576.0,"shjlr":12372576.0,"shjlrl":1.18},{"t":"2026-09-2316:12:01","mc":"北汽蓝谷","dm":"600733","zxj":4.77,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6682754.0,"jlr":6682754.0,"jlrl":1.17,"shlczj":0.0,"shlrzj":6682754.0,"shjlr":6682754.0,"shjlrl":1.17},{"t":"2026-09-2316:12:01","mc":"广汇能源","dm":"600256","zxj":6.86,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5824497.0,"jlr":5824497.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":5824497.0,"shjlr":5824497.0,"shjlrl":1.16},{"t":"2026-09-2316:12:01","mc":"浙农股份","dm":"002758","zxj":8.54,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":428287.0,"jlr":428287.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":428287.0,"shjlr":428287.0,"shjlrl":1.16},{"t":"2026-09-2316:12:01","mc":"永新股份","dm":"002014","zxj":10.9,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118042.0,"jlr":118042.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":118042.0,"shjlr":118042.0,"shjlrl":1.16},{"t":"2026-09-2316:12:01","mc":"爱旭股份","dm":"600732","zxj":10.86,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1929672.0,"jlr":1929672.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":1929672.0,"shjlr":1929672.0,"shjlrl":1.16},{"t":"2026-09-2316:12:01","mc":"菲林格尔","dm":"603226","zxj":32.59,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4328316.0,"jlr":4328316.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":4328316.0,"shjlr":4328316.0,"shjlrl":1.16},{"t":"2026-09-2316:12:01","mc":"三达膜","dm":"688101","zxj":14.69,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":253969.0,"jlr":253969.0,"jlrl":1.14,"shlczj":0.0,"shlrzj":253969.0,"shjlr":253969.0,"shjlrl":1.14},{"t":"2026-09-2316:12:01","mc":"新研股份","dm":"300159","zxj":2.84,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":972028.0,"jlr":972028.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":972028.0,"shjlr":972028.0,"shjlrl":1.13},{"t":"2026-09-2316:12:01","mc":"海天精工","dm":"601882","zxj":23.93,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1549829.0,"jlr":1549829.0,"jlrl":1.12,"shlczj":0.0,"shlrzj":1549829.0,"shjlr":1549829.0,"shjlrl":1.12},{"t":"2026-09-2316:12:01","mc":"国星光电","dm":"002449","zxj":6.69,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":642153.0,"jlr":642153.0,"jlrl":1.12,"shlczj":0.0,"shlrzj":642153.0,"shjlr":642153.0,"shjlrl":1.12},{"t":"2026-09-2316:12:01","mc":"ST帕瓦","dm":"688184","zxj":10.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48133.0,"jlr":48133.0,"jlrl":1.11,"shlczj":0.0,"shlrzj":48133.0,"shjlr":48133.0,"shjlrl":1.11},{"t":"2026-09-2316:12:01","mc":"华发股份","dm":"600325","zxj":2.8,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7045428.0,"jlr":7045428.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":7045428.0,"shjlr":7045428.0,"shjlrl":1.1},{"t":"2026-09-2316:12:01","mc":"春秋航空","dm":"601021","zxj":41.94,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2338675.0,"jlr":2338675.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":2338675.0,"shjlr":2338675.0,"shjlrl":1.1},{"t":"2026-09-2316:12:01","mc":"霍莱沃","dm":"688682","zxj":31.62,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":283209.0,"jlr":283209.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":283209.0,"shjlr":283209.0,"shjlrl":1.1},{"t":"2026-09-2316:12:01","mc":"佳华科技","dm":"688051","zxj":25.55,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641050.0,"jlr":641050.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":641050.0,"shjlr":641050.0,"shjlrl":1.1},{"t":"2026-09-2316:12:01","mc":"喜悦智行","dm":"301198","zxj":14.6,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1534566.0,"jlr":1534566.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":1534566.0,"shjlr":1534566.0,"shjlrl":1.1},{"t":"2026-09-2316:12:01","mc":"两面针","dm":"600249","zxj":5.38,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":430858.0,"jlr":430858.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":430858.0,"shjlr":430858.0,"shjlrl":1.1},{"t":"2026-09-2316:12:01","mc":"碧水源","dm":"300070","zxj":3.42,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1247190.0,"jlr":1247190.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":1247190.0,"shjlr":1247190.0,"shjlrl":1.09},{"t":"2026-09-2316:12:01","mc":"冰川网络","dm":"300533","zxj":14.1,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":884850.0,"jlr":884850.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":884850.0,"shjlr":884850.0,"shjlrl":1.09},{"t":"2026-09-2316:12:01","mc":"宁德时代","dm":"300750","zxj":301.0,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80050336.0,"jlr":80050336.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":80050336.0,"shjlr":80050336.0,"shjlrl":1.08},{"t":"2026-09-2316:12:01","mc":"金财互联","dm":"002530","zxj":7.17,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":630045.0,"jlr":630045.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":630045.0,"shjlr":630045.0,"shjlrl":1.08},{"t":"2026-09-2316:12:01","mc":"欧科亿","dm":"688308","zxj":88.77,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6581043.0,"jlr":6581043.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":6581043.0,"shjlr":6581043.0,"shjlrl":1.08},{"t":"2026-09-2316:12:01","mc":"真视通","dm":"002771","zxj":13.66,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":851862.0,"jlr":851862.0,"jlrl":1.07,"shlczj":0.0,"shlrzj":851862.0,"shjlr":851862.0,"shjlrl":1.07},{"t":"2026-09-2316:12:01","mc":"北辰实业","dm":"601588","zxj":1.79,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1173161.0,"jlr":1173161.0,"jlrl":1.07,"shlczj":0.0,"shlrzj":1173161.0,"shjlr":1173161.0,"shjlrl":1.07},{"t":"2026-09-2316:12:01","mc":"海晨股份","dm":"300873","zxj":16.01,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2799144.0,"jlr":2799144.0,"jlrl":1.07,"shlczj":0.0,"shlrzj":2799144.0,"shjlr":2799144.0,"shjlrl":1.07},{"t":"2026-09-2316:12:01","mc":"科华控股","dm":"603161","zxj":14.95,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":682611.0,"jlr":682611.0,"jlrl":1.07,"shlczj":0.0,"shlrzj":682611.0,"shjlr":682611.0,"shjlrl":1.07},{"t":"2026-09-2316:12:01","mc":"蓝科高新","dm":"601798","zxj":7.55,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204724.0,"jlr":204724.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":204724.0,"shjlr":204724.0,"shjlrl":1.06},{"t":"2026-09-2316:12:01","mc":"上海雅仕","dm":"603329","zxj":10.09,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177738.0,"jlr":177738.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":177738.0,"shjlr":177738.0,"shjlrl":1.06},{"t":"2026-09-2316:12:01","mc":"龙溪股份","dm":"600592","zxj":14.5,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":555836.0,"jlr":555836.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":555836.0,"shjlr":555836.0,"shjlrl":1.06},{"t":"2026-09-2316:12:01","mc":"中粮科技","dm":"000930","zxj":5.42,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3410935.0,"jlr":3410935.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":3410935.0,"shjlr":3410935.0,"shjlrl":1.06},{"t":"2026-09-2316:12:01","mc":"*ST广糖","dm":"000911","zxj":5.16,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":482979.0,"jlr":482979.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":482979.0,"shjlr":482979.0,"shjlrl":1.06},{"t":"2026-09-2316:12:01","mc":"利尔化学","dm":"002258","zxj":14.74,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3134653.0,"jlr":3134653.0,"jlrl":1.05,"shlczj":0.0,"shlrzj":3134653.0,"shjlr":3134653.0,"shjlrl":1.05},{"t":"2026-09-2316:12:01","mc":"岱美股份","dm":"603730","zxj":9.72,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":674708.0,"jlr":674708.0,"jlrl":1.02,"shlczj":0.0,"shlrzj":674708.0,"shjlr":674708.0,"shjlrl":1.02},{"t":"2026-09-2316:12:01","mc":"纵横股份","dm":"688070","zxj":36.62,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1110399.0,"jlr":1110399.0,"jlrl":1.02,"shlczj":0.0,"shlrzj":1110399.0,"shjlr":1110399.0,"shjlrl":1.02},{"t":"2026-09-2316:12:01","mc":"鼎际得","dm":"603255","zxj":32.51,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1062028.0,"jlr":1062028.0,"jlrl":1.02,"shlczj":0.0,"shlrzj":1062028.0,"shjlr":1062028.0,"shjlrl":1.02},{"t":"2026-09-2316:12:01","mc":"光智科技","dm":"300489","zxj":264.02,"zdf":6.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39400608.0,"jlr":39400608.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":39400608.0,"shjlr":39400608.0,"shjlrl":1.01},{"t":"2026-09-2316:12:01","mc":"吉贝尔","dm":"688566","zxj":27.97,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1084856.0,"jlr":1084856.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":1084856.0,"shjlr":1084856.0,"shjlrl":1.01},{"t":"2026-09-2316:12:01","mc":"嘉友国际","dm":"603871","zxj":12.17,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":794084.0,"jlr":794084.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":794084.0,"shjlr":794084.0,"shjlrl":1.01},{"t":"2026-09-2316:12:01","mc":"世联行","dm":"002285","zxj":3.17,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13759616.0,"jlr":13759616.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":13759616.0,"shjlr":13759616.0,"shjlrl":1.0},{"t":"2026-09-2316:12:01","mc":"联域股份","dm":"001326","zxj":107.0,"zdf":8.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4687725.0,"jlr":4687725.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":4687725.0,"shjlr":4687725.0,"shjlrl":1.0},{"t":"2026-09-2316:12:01","mc":"山大电力","dm":"301609","zxj":30.94,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":655923.0,"jlr":655923.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":655923.0,"shjlr":655923.0,"shjlrl":1.0},{"t":"2026-09-2316:12:01","mc":"皓宸医疗","dm":"002622","zxj":2.47,"zdf":-5.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1700082.0,"jlr":1700082.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":1700082.0,"shjlr":1700082.0,"shjlrl":1.0},{"t":"2026-09-2316:12:01","mc":"同星科技","dm":"301252","zxj":41.37,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1154929.0,"jlr":1154929.0,"jlrl":0.99,"shlczj":0.0,"shlrzj":1154929.0,"shjlr":1154929.0,"shjlrl":0.99},{"t":"2026-09-2316:12:01","mc":"银河微电","dm":"688689","zxj":42.69,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3514495.0,"jlr":3514495.0,"jlrl":0.99,"shlczj":0.0,"shlrzj":3514495.0,"shjlr":3514495.0,"shjlrl":0.99},{"t":"2026-09-2316:12:01","mc":"华微电子","dm":"600360","zxj":11.39,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7105088.0,"jlr":7105088.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":7105088.0,"shjlr":7105088.0,"shjlrl":0.98},{"t":"2026-09-2316:12:01","mc":"理奇智能","dm":"301599","zxj":33.24,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":800860.0,"jlr":800860.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":800860.0,"shjlr":800860.0,"shjlrl":0.98},{"t":"2026-09-2316:12:01","mc":"腾达科技","dm":"001379","zxj":15.83,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":164809.0,"jlr":164809.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":164809.0,"shjlr":164809.0,"shjlrl":0.97},{"t":"2026-09-2316:12:01","mc":"民和股份","dm":"002234","zxj":7.83,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":230103.0,"jlr":230103.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":230103.0,"shjlr":230103.0,"shjlrl":0.97},{"t":"2026-09-2316:12:01","mc":"森赫股份","dm":"301056","zxj":13.69,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":466829.0,"jlr":466829.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":466829.0,"shjlr":466829.0,"shjlrl":0.97},{"t":"2026-09-2316:12:01","mc":"联泓新科","dm":"003022","zxj":19.47,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1072247.0,"jlr":1072247.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":1072247.0,"shjlr":1072247.0,"shjlrl":0.97},{"t":"2026-09-2316:12:01","mc":"宁波精达","dm":"603088","zxj":10.36,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":437387.0,"jlr":437387.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":437387.0,"shjlr":437387.0,"shjlrl":0.97},{"t":"2026-09-2316:12:01","mc":"综艺股份","dm":"600770","zxj":6.51,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10936512.0,"jlr":10936512.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":10936512.0,"shjlr":10936512.0,"shjlrl":0.97},{"t":"2026-09-2316:12:01","mc":"京泉华","dm":"002885","zxj":28.76,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4059491.0,"jlr":4059491.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":4059491.0,"shjlr":4059491.0,"shjlrl":0.96},{"t":"2026-09-2316:12:01","mc":"华达新材","dm":"605158","zxj":7.77,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":292057.0,"jlr":292057.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":292057.0,"shjlr":292057.0,"shjlrl":0.95},{"t":"2026-09-2316:12:01","mc":"欧派家居","dm":"603833","zxj":30.0,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1510110.0,"jlr":1510110.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":1510110.0,"shjlr":1510110.0,"shjlrl":0.95},{"t":"2026-09-2316:12:01","mc":"西麦食品","dm":"002956","zxj":17.67,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":870394.0,"jlr":870394.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":870394.0,"shjlr":870394.0,"shjlrl":0.95},{"t":"2026-09-2316:12:01","mc":"汉朔科技","dm":"301275","zxj":41.2,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1729806.0,"jlr":1729806.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":1729806.0,"shjlr":1729806.0,"shjlrl":0.94},{"t":"2026-09-2316:12:01","mc":"神马股份","dm":"600810","zxj":6.32,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":220825.0,"jlr":220825.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":220825.0,"shjlr":220825.0,"shjlrl":0.94},{"t":"2026-09-2316:12:01","mc":"穗恒运Ａ","dm":"000531","zxj":5.6,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":268106.0,"jlr":268106.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":268106.0,"shjlr":268106.0,"shjlrl":0.94},{"t":"2026-09-2316:12:01","mc":"铜牛信息","dm":"300895","zxj":62.08,"zdf":5.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7498376.0,"jlr":7498376.0,"jlrl":0.93,"shlczj":0.0,"shlrzj":7498376.0,"shjlr":7498376.0,"shjlrl":0.93},{"t":"2026-09-2316:12:01","mc":"博科测试","dm":"301598","zxj":51.61,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":201581.0,"jlr":201581.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":201581.0,"shjlr":201581.0,"shjlrl":0.92},{"t":"2026-09-2316:12:01","mc":"新巨丰","dm":"301296","zxj":6.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":152444.0,"jlr":152444.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":152444.0,"shjlr":152444.0,"shjlrl":0.92},{"t":"2026-09-2316:12:01","mc":"厚普股份","dm":"300471","zxj":9.97,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":362894.0,"jlr":362894.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":362894.0,"shjlr":362894.0,"shjlrl":0.92},{"t":"2026-09-2316:12:01","mc":"方邦股份","dm":"688020","zxj":157.62,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6305475.0,"jlr":6305475.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":6305475.0,"shjlr":6305475.0,"shjlrl":0.91},{"t":"2026-09-2316:12:01","mc":"财达证券","dm":"600906","zxj":6.46,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":777470.0,"jlr":777470.0,"jlrl":0.9,"shlczj":0.0,"shlrzj":777470.0,"shjlr":777470.0,"shjlrl":0.9},{"t":"2026-09-2316:12:01","mc":"中兰环保","dm":"300854","zxj":15.49,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":298617.0,"jlr":298617.0,"jlrl":0.9,"shlczj":0.0,"shlrzj":298617.0,"shjlr":298617.0,"shjlrl":0.9},{"t":"2026-09-2316:12:01","mc":"麦捷科技","dm":"300319","zxj":21.54,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18076176.0,"jlr":18076176.0,"jlrl":0.9,"shlczj":0.0,"shlrzj":18076176.0,"shjlr":18076176.0,"shjlrl":0.9},{"t":"2026-09-2316:12:01","mc":"致欧科技","dm":"301376","zxj":22.68,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":530847.0,"jlr":530847.0,"jlrl":0.89,"shlczj":0.0,"shlrzj":530847.0,"shjlr":530847.0,"shjlrl":0.89},{"t":"2026-09-2316:12:01","mc":"ST信通","dm":"600289","zxj":4.3,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":115538.0,"jlr":115538.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":115538.0,"shjlr":115538.0,"shjlrl":0.88},{"t":"2026-09-2316:12:01","mc":"士兰微","dm":"600460","zxj":33.67,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19803136.0,"jlr":19803136.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":19803136.0,"shjlr":19803136.0,"shjlrl":0.87},{"t":"2026-09-2316:12:01","mc":"锐科激光","dm":"300747","zxj":40.75,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4736072.0,"jlr":4736072.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":4736072.0,"shjlr":4736072.0,"shjlrl":0.87},{"t":"2026-09-2316:12:01","mc":"濮耐股份","dm":"002225","zxj":3.49,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":687040.0,"jlr":687040.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":687040.0,"shjlr":687040.0,"shjlrl":0.87},{"t":"2026-09-2316:12:01","mc":"楚江新材","dm":"002171","zxj":10.65,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4179623.0,"jlr":4179623.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":4179623.0,"shjlr":4179623.0,"shjlrl":0.87},{"t":"2026-09-2316:12:01","mc":"福田汽车","dm":"600166","zxj":2.77,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1737902.0,"jlr":1737902.0,"jlrl":0.86,"shlczj":0.0,"shlrzj":1737902.0,"shjlr":1737902.0,"shjlrl":0.86},{"t":"2026-09-2316:12:01","mc":"润贝航科","dm":"001316","zxj":28.44,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":805001.0,"jlr":805001.0,"jlrl":0.85,"shlczj":0.0,"shlrzj":805001.0,"shjlr":805001.0,"shjlrl":0.85},{"t":"2026-09-2316:12:01","mc":"瑞晨环保","dm":"301273","zxj":37.46,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":383040.0,"jlr":383040.0,"jlrl":0.83,"shlczj":0.0,"shlrzj":383040.0,"shjlr":383040.0,"shjlrl":0.83},{"t":"2026-09-2316:12:01","mc":"江河集团","dm":"601886","zxj":13.64,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1243615.0,"jlr":1243615.0,"jlrl":0.82,"shlczj":0.0,"shlrzj":1243615.0,"shjlr":1243615.0,"shjlrl":0.82},{"t":"2026-09-2316:12:01","mc":"三丰智能","dm":"300276","zxj":5.95,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641098.0,"jlr":641098.0,"jlrl":0.82,"shlczj":0.0,"shlrzj":641098.0,"shjlr":641098.0,"shjlrl":0.82},{"t":"2026-09-2316:12:01","mc":"华润双鹤","dm":"600062","zxj":16.03,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":610096.0,"jlr":610096.0,"jlrl":0.82,"shlczj":0.0,"shlrzj":610096.0,"shjlr":610096.0,"shjlrl":0.82},{"t":"2026-09-2316:12:01","mc":"农尚环境","dm":"300536","zxj":8.46,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":296459.0,"jlr":296459.0,"jlrl":0.82,"shlczj":0.0,"shlrzj":296459.0,"shjlr":296459.0,"shjlrl":0.82},{"t":"2026-09-2316:12:01","mc":"广电计量","dm":"002967","zxj":17.56,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":733166.0,"jlr":733166.0,"jlrl":0.81,"shlczj":0.0,"shlrzj":733166.0,"shjlr":733166.0,"shjlrl":0.81},{"t":"2026-09-2316:12:01","mc":"誉帆科技","dm":"001396","zxj":32.76,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":128277.0,"jlr":128277.0,"jlrl":0.81,"shlczj":0.0,"shlrzj":128277.0,"shjlr":128277.0,"shjlrl":0.81},{"t":"2026-09-2316:12:01","mc":"国盛智科","dm":"688558","zxj":34.19,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":337641.0,"jlr":337641.0,"jlrl":0.8,"shlczj":0.0,"shlrzj":337641.0,"shjlr":337641.0,"shjlrl":0.8},{"t":"2026-09-2316:12:01","mc":"迪阿股份","dm":"301177","zxj":23.39,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":193230.0,"jlr":193230.0,"jlrl":0.8,"shlczj":0.0,"shlrzj":193230.0,"shjlr":193230.0,"shjlrl":0.8},{"t":"2026-09-2316:12:01","mc":"和元生物","dm":"688238","zxj":8.68,"zdf":10.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4792528.0,"jlr":4792528.0,"jlrl":0.8,"shlczj":0.0,"shlrzj":4792528.0,"shjlr":4792528.0,"shjlrl":0.8},{"t":"2026-09-2316:12:01","mc":"上海合晶","dm":"688584","zxj":29.2,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2663884.0,"jlr":2663884.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":2663884.0,"shjlr":2663884.0,"shjlrl":0.79},{"t":"2026-09-2316:12:01","mc":"深圳机场","dm":"000089","zxj":6.56,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":478328.0,"jlr":478328.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":478328.0,"shjlr":478328.0,"shjlrl":0.79},{"t":"2026-09-2316:12:01","mc":"维科技术","dm":"600152","zxj":7.75,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":634219.0,"jlr":634219.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":634219.0,"shjlr":634219.0,"shjlrl":0.79},{"t":"2026-09-2316:12:01","mc":"华阳新材","dm":"600281","zxj":4.73,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1207207.0,"jlr":1207207.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":1207207.0,"shjlr":1207207.0,"shjlrl":0.79},{"t":"2026-09-2316:12:01","mc":"森源电气","dm":"002358","zxj":5.17,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":927255.0,"jlr":927255.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":927255.0,"shjlr":927255.0,"shjlrl":0.79},{"t":"2026-09-2316:12:01","mc":"潜能恒信","dm":"300191","zxj":31.4,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1923701.0,"jlr":1923701.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":1923701.0,"shjlr":1923701.0,"shjlrl":0.79},{"t":"2026-09-2316:12:01","mc":"工商银行","dm":"601398","zxj":8.09,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11935792.0,"jlr":11935792.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":11935792.0,"shjlr":11935792.0,"shjlrl":0.79},{"t":"2026-09-2316:12:01","mc":"海尔智家","dm":"600690","zxj":20.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3907753.0,"jlr":3907753.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":3907753.0,"shjlr":3907753.0,"shjlrl":0.78},{"t":"2026-09-2316:12:01","mc":"中牧股份","dm":"600195","zxj":6.68,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":251787.0,"jlr":251787.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":251787.0,"shjlr":251787.0,"shjlrl":0.78},{"t":"2026-09-2316:12:01","mc":"三元股份","dm":"600429","zxj":4.55,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":275846.0,"jlr":275846.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":275846.0,"shjlr":275846.0,"shjlrl":0.78},{"t":"2026-09-2316:12:01","mc":"招商港口","dm":"001872","zxj":22.81,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":224759.0,"jlr":224759.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":224759.0,"shjlr":224759.0,"shjlrl":0.78},{"t":"2026-09-2316:12:01","mc":"欣锐科技","dm":"300745","zxj":27.99,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":813016.0,"jlr":813016.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":813016.0,"shjlr":813016.0,"shjlrl":0.78},{"t":"2026-09-2316:12:01","mc":"海格通信","dm":"002465","zxj":10.21,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2536634.0,"jlr":2536634.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":2536634.0,"shjlr":2536634.0,"shjlrl":0.77},{"t":"2026-09-2316:12:01","mc":"达仁堂","dm":"600329","zxj":35.39,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":433821.0,"jlr":433821.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":433821.0,"shjlr":433821.0,"shjlrl":0.77},{"t":"2026-09-2316:12:01","mc":"茂硕电源","dm":"002660","zxj":7.9,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":282182.0,"jlr":282182.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":282182.0,"shjlr":282182.0,"shjlrl":0.77},{"t":"2026-09-2316:12:01","mc":"德生科技","dm":"002908","zxj":7.02,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":182793.0,"jlr":182793.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":182793.0,"shjlr":182793.0,"shjlrl":0.77},{"t":"2026-09-2316:12:01","mc":"森马服饰","dm":"002563","zxj":5.5,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":422627.0,"jlr":422627.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":422627.0,"shjlr":422627.0,"shjlrl":0.77},{"t":"2026-09-2316:12:01","mc":"上海石化","dm":"600688","zxj":2.78,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":908422.0,"jlr":908422.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":908422.0,"shjlr":908422.0,"shjlrl":0.77},{"t":"2026-09-2316:12:01","mc":"中国太保","dm":"601601","zxj":31.61,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7308448.0,"jlr":7308448.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":7308448.0,"shjlr":7308448.0,"shjlrl":0.77},{"t":"2026-09-2316:12:01","mc":"同洲电子","dm":"002052","zxj":8.44,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":358822.0,"jlr":358822.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":358822.0,"shjlr":358822.0,"shjlrl":0.76},{"t":"2026-09-2316:12:01","mc":"泰坦科技","dm":"688133","zxj":23.17,"zdf":5.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1514990.0,"jlr":1514990.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":1514990.0,"shjlr":1514990.0,"shjlrl":0.76},{"t":"2026-09-2316:12:01","mc":"美腾科技","dm":"688420","zxj":23.31,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125557.0,"jlr":125557.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":125557.0,"shjlr":125557.0,"shjlrl":0.76},{"t":"2026-09-2316:12:01","mc":"华强科技","dm":"688151","zxj":17.0,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":340753.0,"jlr":340753.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":340753.0,"shjlr":340753.0,"shjlrl":0.76},{"t":"2026-09-2316:12:01","mc":"利仁科技","dm":"001259","zxj":46.0,"zdf":-5.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":651348.0,"jlr":651348.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":651348.0,"shjlr":651348.0,"shjlrl":0.76},{"t":"2026-09-2316:12:01","mc":"华纺股份","dm":"600448","zxj":3.26,"zdf":-8.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4728829.0,"jlr":4728829.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":4728829.0,"shjlr":4728829.0,"shjlrl":0.75},{"t":"2026-09-2316:12:01","mc":"华鑫股份","dm":"600621","zxj":14.13,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3466666.0,"jlr":3466666.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":3466666.0,"shjlr":3466666.0,"shjlrl":0.75},{"t":"2026-09-2316:12:01","mc":"山外山","dm":"688410","zxj":9.94,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":436895.0,"jlr":436895.0,"jlrl":0.74,"shlczj":0.0,"shlrzj":436895.0,"shjlr":436895.0,"shjlrl":0.74},{"t":"2026-09-2316:12:01","mc":"宝钛股份","dm":"600456","zxj":25.45,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":400865.0,"jlr":400865.0,"jlrl":0.73,"shlczj":0.0,"shlrzj":400865.0,"shjlr":400865.0,"shjlrl":0.73},{"t":"2026-09-2316:12:01","mc":"燕塘乳业","dm":"002732","zxj":14.11,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":119693.0,"jlr":119693.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":119693.0,"shjlr":119693.0,"shjlrl":0.72},{"t":"2026-09-2316:12:01","mc":"西部牧业","dm":"300106","zxj":10.71,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":440954.0,"jlr":440954.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":440954.0,"shjlr":440954.0,"shjlrl":0.72},{"t":"2026-09-2316:12:01","mc":"华鹏飞","dm":"300350","zxj":4.64,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1476088.0,"jlr":1476088.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":1476088.0,"shjlr":1476088.0,"shjlrl":0.72},{"t":"2026-09-2316:12:01","mc":"赢合科技","dm":"300457","zxj":21.25,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2189080.0,"jlr":2189080.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":2189080.0,"shjlr":2189080.0,"shjlrl":0.72},{"t":"2026-09-2316:12:01","mc":"常熟汽饰","dm":"603035","zxj":10.35,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":102481.0,"jlr":102481.0,"jlrl":0.71,"shlczj":0.0,"shlrzj":102481.0,"shjlr":102481.0,"shjlrl":0.71},{"t":"2026-09-2316:12:01","mc":"凯瑞德","dm":"002072","zxj":7.33,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":452746.0,"jlr":452746.0,"jlrl":0.71,"shlczj":0.0,"shlrzj":452746.0,"shjlr":452746.0,"shjlrl":0.71},{"t":"2026-09-2316:12:01","mc":"派能科技","dm":"688063","zxj":41.33,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":933043.0,"jlr":933043.0,"jlrl":0.71,"shlczj":0.0,"shlrzj":933043.0,"shjlr":933043.0,"shjlrl":0.71},{"t":"2026-09-2316:12:01","mc":"苏州天脉","dm":"301626","zxj":334.6,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7226882.0,"jlr":7226882.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":7226882.0,"shjlr":7226882.0,"shjlrl":0.7},{"t":"2026-09-2316:12:01","mc":"汇绿生态","dm":"001267","zxj":37.81,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5456016.0,"jlr":5456016.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":5456016.0,"shjlr":5456016.0,"shjlrl":0.7},{"t":"2026-09-2316:12:01","mc":"中润光学","dm":"688307","zxj":48.7,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":779286.0,"jlr":779286.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":779286.0,"shjlr":779286.0,"shjlrl":0.7},{"t":"2026-09-2316:12:01","mc":"麒盛科技","dm":"603610","zxj":13.73,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354955.0,"jlr":354955.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":354955.0,"shjlr":354955.0,"shjlrl":0.7},{"t":"2026-09-2316:12:01","mc":"恒尚节能","dm":"603137","zxj":20.06,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2370349.0,"jlr":2370349.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":2370349.0,"shjlr":2370349.0,"shjlrl":0.7},{"t":"2026-09-2316:12:01","mc":"大港股份","dm":"002077","zxj":14.19,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4345160.0,"jlr":4345160.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":4345160.0,"shjlr":4345160.0,"shjlrl":0.69},{"t":"2026-09-2316:12:01","mc":"奥普光电","dm":"002338","zxj":46.7,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3299172.0,"jlr":3299172.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":3299172.0,"shjlr":3299172.0,"shjlrl":0.68},{"t":"2026-09-2316:12:01","mc":"华亚智能","dm":"003043","zxj":64.82,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1615062.0,"jlr":1615062.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":1615062.0,"shjlr":1615062.0,"shjlrl":0.68},{"t":"2026-09-2316:12:01","mc":"江盐集团","dm":"601065","zxj":6.73,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103636.0,"jlr":103636.0,"jlrl":0.67,"shlczj":0.0,"shlrzj":103636.0,"shjlr":103636.0,"shjlrl":0.67},{"t":"2026-09-2316:12:01","mc":"ST路通","dm":"300555","zxj":12.35,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49709.0,"jlr":49709.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":49709.0,"shjlr":49709.0,"shjlrl":0.66},{"t":"2026-09-2316:12:01","mc":"浔兴股份","dm":"002098","zxj":8.18,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":213561.0,"jlr":213561.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":213561.0,"shjlr":213561.0,"shjlrl":0.66},{"t":"2026-09-2316:12:01","mc":"南华仪器","dm":"300417","zxj":12.05,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":252648.0,"jlr":252648.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":252648.0,"shjlr":252648.0,"shjlrl":0.66},{"t":"2026-09-2316:12:01","mc":"五洲新春","dm":"603667","zxj":49.69,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2032918.0,"jlr":2032918.0,"jlrl":0.66,"shlczj":0.0,"shlrzj":2032918.0,"shjlr":2032918.0,"shjlrl":0.66},{"t":"2026-09-2316:12:01","mc":"长沙银行","dm":"601577","zxj":9.69,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":862135.0,"jlr":862135.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":862135.0,"shjlr":862135.0,"shjlrl":0.65},{"t":"2026-09-2316:12:01","mc":"亚信安全","dm":"688225","zxj":14.68,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":592203.0,"jlr":592203.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":592203.0,"shjlr":592203.0,"shjlrl":0.65},{"t":"2026-09-2316:12:01","mc":"百川能源","dm":"600681","zxj":3.39,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":355826.0,"jlr":355826.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":355826.0,"shjlr":355826.0,"shjlrl":0.65},{"t":"2026-09-2316:12:01","mc":"振华新材","dm":"688707","zxj":10.28,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173620.0,"jlr":173620.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":173620.0,"shjlr":173620.0,"shjlrl":0.64},{"t":"2026-09-2316:12:01","mc":"蠡湖股份","dm":"300694","zxj":10.58,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":199020.0,"jlr":199020.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":199020.0,"shjlr":199020.0,"shjlrl":0.64},{"t":"2026-09-2316:12:01","mc":"海伦钢琴","dm":"300329","zxj":11.9,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":161792.0,"jlr":161792.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":161792.0,"shjlr":161792.0,"shjlrl":0.64},{"t":"2026-09-2316:12:01","mc":"西藏矿业","dm":"000762","zxj":21.54,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1046548.0,"jlr":1046548.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":1046548.0,"shjlr":1046548.0,"shjlrl":0.64},{"t":"2026-09-2316:12:01","mc":"威龙股份","dm":"603779","zxj":8.3,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":694611.0,"jlr":694611.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":694611.0,"shjlr":694611.0,"shjlrl":0.61},{"t":"2026-09-2316:12:01","mc":"ST复华","dm":"600624","zxj":4.65,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":141612.0,"jlr":141612.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":141612.0,"shjlr":141612.0,"shjlrl":0.61},{"t":"2026-09-2316:12:01","mc":"联赢激光","dm":"688518","zxj":21.59,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1819037.0,"jlr":1819037.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":1819037.0,"shjlr":1819037.0,"shjlrl":0.6},{"t":"2026-09-2316:12:01","mc":"宁波色母","dm":"301019","zxj":15.64,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114035.0,"jlr":114035.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":114035.0,"shjlr":114035.0,"shjlrl":0.6},{"t":"2026-09-2316:12:01","mc":"九华旅游","dm":"603199","zxj":32.8,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":157585.0,"jlr":157585.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":157585.0,"shjlr":157585.0,"shjlrl":0.6},{"t":"2026-09-2316:12:01","mc":"海源复材","dm":"002529","zxj":6.55,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":169687.0,"jlr":169687.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":169687.0,"shjlr":169687.0,"shjlrl":0.6},{"t":"2026-09-2316:12:01","mc":"张小泉","dm":"301055","zxj":31.94,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":686653.0,"jlr":686653.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":686653.0,"shjlr":686653.0,"shjlrl":0.6},{"t":"2026-09-2316:12:01","mc":"阿莱德","dm":"301419","zxj":48.59,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2267542.0,"jlr":2267542.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":2267542.0,"shjlr":2267542.0,"shjlrl":0.6},{"t":"2026-09-2316:12:01","mc":"中粮糖业","dm":"600737","zxj":15.03,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6269904.0,"jlr":6269904.0,"jlrl":0.59,"shlczj":0.0,"shlrzj":6269904.0,"shjlr":6269904.0,"shjlrl":0.59},{"t":"2026-09-2316:12:01","mc":"康众科技","dm":"688607","zxj":38.99,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204706.0,"jlr":204706.0,"jlrl":0.59,"shlczj":0.0,"shlrzj":204706.0,"shjlr":204706.0,"shjlrl":0.59},{"t":"2026-09-2316:12:01","mc":"丰元股份","dm":"002805","zxj":16.46,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":576166.0,"jlr":576166.0,"jlrl":0.59,"shlczj":0.0,"shlrzj":576166.0,"shjlr":576166.0,"shjlrl":0.59},{"t":"2026-09-2316:12:01","mc":"华泰证券","dm":"601688","zxj":18.35,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3753681.0,"jlr":3753681.0,"jlrl":0.58,"shlczj":0.0,"shlrzj":3753681.0,"shjlr":3753681.0,"shjlrl":0.58},{"t":"2026-09-2316:12:01","mc":"晨光新材","dm":"605399","zxj":11.56,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":189060.0,"jlr":189060.0,"jlrl":0.58,"shlczj":0.0,"shlrzj":189060.0,"shjlr":189060.0,"shjlrl":0.58},{"t":"2026-09-2316:12:01","mc":"通裕重工","dm":"300185","zxj":2.73,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":756192.0,"jlr":756192.0,"jlrl":0.58,"shlczj":0.0,"shlrzj":756192.0,"shjlr":756192.0,"shjlrl":0.58},{"t":"2026-09-2316:12:01","mc":"*ST高科","dm":"600730","zxj":9.29,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":549282.0,"jlr":549282.0,"jlrl":0.58,"shlczj":0.0,"shlrzj":549282.0,"shjlr":549282.0,"shjlrl":0.58},{"t":"2026-09-2316:12:01","mc":"一博科技","dm":"301366","zxj":75.15,"zdf":4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8537008.0,"jlr":8537008.0,"jlrl":0.58,"shlczj":0.0,"shlrzj":8537008.0,"shjlr":8537008.0,"shjlrl":0.58},{"t":"2026-09-2316:12:01","mc":"凌云股份","dm":"600480","zxj":7.78,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":407355.0,"jlr":407355.0,"jlrl":0.57,"shlczj":0.0,"shlrzj":407355.0,"shjlr":407355.0,"shjlrl":0.57},{"t":"2026-09-2316:12:01","mc":"天玛智控","dm":"688570","zxj":14.74,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45322.0,"jlr":45322.0,"jlrl":0.57,"shlczj":0.0,"shlrzj":45322.0,"shjlr":45322.0,"shjlrl":0.57},{"t":"2026-09-2316:12:01","mc":"海兰信","dm":"300065","zxj":15.32,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2007525.0,"jlr":2007525.0,"jlrl":0.56,"shlczj":0.0,"shlrzj":2007525.0,"shjlr":2007525.0,"shjlrl":0.56},{"t":"2026-09-2316:12:01","mc":"银禧科技","dm":"300221","zxj":14.55,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2065237.0,"jlr":2065237.0,"jlrl":0.55,"shlczj":0.0,"shlrzj":2065237.0,"shjlr":2065237.0,"shjlrl":0.55},{"t":"2026-09-2316:12:01","mc":"天壕能源","dm":"300332","zxj":4.84,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":514069.0,"jlr":514069.0,"jlrl":0.55,"shlczj":0.0,"shlrzj":514069.0,"shjlr":514069.0,"shjlrl":0.55},{"t":"2026-09-2316:12:01","mc":"ST中珠","dm":"600568","zxj":2.37,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61487.0,"jlr":61487.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":61487.0,"shjlr":61487.0,"shjlrl":0.54},{"t":"2026-09-2316:12:01","mc":"东南电子","dm":"301359","zxj":19.53,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":127127.0,"jlr":127127.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":127127.0,"shjlr":127127.0,"shjlrl":0.54},{"t":"2026-09-2316:12:01","mc":"中电电机","dm":"603988","zxj":17.94,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":258080.0,"jlr":258080.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":258080.0,"shjlr":258080.0,"shjlrl":0.54},{"t":"2026-09-2316:12:01","mc":"中国科传","dm":"601858","zxj":21.36,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1016638.0,"jlr":1016638.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":1016638.0,"shjlr":1016638.0,"shjlrl":0.53},{"t":"2026-09-2316:12:01","mc":"华宏科技","dm":"002645","zxj":18.58,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1784796.0,"jlr":1784796.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":1784796.0,"shjlr":1784796.0,"shjlrl":0.52},{"t":"2026-09-2316:12:01","mc":"奥特佳","dm":"002239","zxj":2.48,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":583666.0,"jlr":583666.0,"jlrl":0.51,"shlczj":0.0,"shlrzj":583666.0,"shjlr":583666.0,"shjlrl":0.51},{"t":"2026-09-2316:12:01","mc":"中来股份","dm":"300393","zxj":6.11,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":401571.0,"jlr":401571.0,"jlrl":0.51,"shlczj":0.0,"shlrzj":401571.0,"shjlr":401571.0,"shjlrl":0.51},{"t":"2026-09-2316:12:01","mc":"光力科技","dm":"300480","zxj":32.94,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1424669.0,"jlr":1424669.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":1424669.0,"shjlr":1424669.0,"shjlrl":0.5},{"t":"2026-09-2316:12:01","mc":"中科三环","dm":"000970","zxj":11.57,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":809553.0,"jlr":809553.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":809553.0,"shjlr":809553.0,"shjlrl":0.5},{"t":"2026-09-2316:12:01","mc":"满坤科技","dm":"301132","zxj":74.56,"zdf":9.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7998400.0,"jlr":7998400.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":7998400.0,"shjlr":7998400.0,"shjlrl":0.5},{"t":"2026-09-2316:12:01","mc":"尚品宅配","dm":"300616","zxj":11.06,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":377414.0,"jlr":377414.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":377414.0,"shjlr":377414.0,"shjlrl":0.49},{"t":"2026-09-2316:12:01","mc":"博隆技术","dm":"603325","zxj":53.52,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77182.0,"jlr":77182.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":77182.0,"shjlr":77182.0,"shjlrl":0.49},{"t":"2026-09-2316:12:01","mc":"诺思格","dm":"301333","zxj":66.67,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":689405.0,"jlr":689405.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":689405.0,"shjlr":689405.0,"shjlrl":0.49},{"t":"2026-09-2316:12:01","mc":"浦发银行","dm":"600000","zxj":8.98,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2269789.0,"jlr":2269789.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":2269789.0,"shjlr":2269789.0,"shjlrl":0.49},{"t":"2026-09-2316:12:01","mc":"合百集团","dm":"000417","zxj":5.69,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":578011.0,"jlr":578011.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":578011.0,"shjlr":578011.0,"shjlrl":0.48},{"t":"2026-09-2316:12:01","mc":"和辉光电-U","dm":"688538","zxj":2.07,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":327497.0,"jlr":327497.0,"jlrl":0.48,"shlczj":0.0,"shlrzj":327497.0,"shjlr":327497.0,"shjlrl":0.48},{"t":"2026-09-2316:12:01","mc":"箭牌家居","dm":"001322","zxj":6.71,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":906885.0,"jlr":906885.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":906885.0,"shjlr":906885.0,"shjlrl":0.47},{"t":"2026-09-2316:12:01","mc":"永安行","dm":"603776","zxj":20.83,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":357091.0,"jlr":357091.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":357091.0,"shjlr":357091.0,"shjlrl":0.47},{"t":"2026-09-2316:12:01","mc":"佛山照明","dm":"000541","zxj":4.91,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":116195.0,"jlr":116195.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":116195.0,"shjlr":116195.0,"shjlrl":0.47},{"t":"2026-09-2316:12:01","mc":"兆丰股份","dm":"300695","zxj":53.08,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":150119.0,"jlr":150119.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":150119.0,"shjlr":150119.0,"shjlrl":0.46},{"t":"2026-09-2316:12:01","mc":"天溯计量","dm":"301449","zxj":40.76,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":142625.0,"jlr":142625.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":142625.0,"shjlr":142625.0,"shjlrl":0.46},{"t":"2026-09-2316:12:01","mc":"东方嘉盛","dm":"002889","zxj":11.96,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75155.0,"jlr":75155.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":75155.0,"shjlr":75155.0,"shjlrl":0.46},{"t":"2026-09-2316:12:01","mc":"德创环保","dm":"603177","zxj":11.05,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":155307.0,"jlr":155307.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":155307.0,"shjlr":155307.0,"shjlrl":0.45},{"t":"2026-09-2316:12:01","mc":"莱克电气","dm":"603355","zxj":32.38,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":742612.0,"jlr":742612.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":742612.0,"shjlr":742612.0,"shjlrl":0.44},{"t":"2026-09-2316:12:01","mc":"东方电热","dm":"300217","zxj":4.07,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":162642.0,"jlr":162642.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":162642.0,"shjlr":162642.0,"shjlrl":0.44},{"t":"2026-09-2316:12:01","mc":"华建集团","dm":"600629","zxj":16.35,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1270213.0,"jlr":1270213.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":1270213.0,"shjlr":1270213.0,"shjlrl":0.44},{"t":"2026-09-2316:12:01","mc":"湖北广电","dm":"000665","zxj":4.04,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":320092.0,"jlr":320092.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":320092.0,"shjlr":320092.0,"shjlrl":0.43},{"t":"2026-09-2316:12:01","mc":"渤海租赁","dm":"000415","zxj":4.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":692494.0,"jlr":692494.0,"jlrl":0.42,"shlczj":0.0,"shlrzj":692494.0,"shjlr":692494.0,"shjlrl":0.42},{"t":"2026-09-2316:12:01","mc":"东利机械","dm":"301298","zxj":12.76,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75799.0,"jlr":75799.0,"jlrl":0.42,"shlczj":0.0,"shlrzj":75799.0,"shjlr":75799.0,"shjlrl":0.42},{"t":"2026-09-2316:12:01","mc":"ST迪瑞","dm":"300396","zxj":7.13,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37540.0,"jlr":37540.0,"jlrl":0.42,"shlczj":0.0,"shlrzj":37540.0,"shjlr":37540.0,"shjlrl":0.42},{"t":"2026-09-2316:12:01","mc":"燕京啤酒","dm":"000729","zxj":11.0,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1311543.0,"jlr":1311543.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":1311543.0,"shjlr":1311543.0,"shjlrl":0.41},{"t":"2026-09-2316:12:01","mc":"万祥科技","dm":"301180","zxj":11.81,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":136925.0,"jlr":136925.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":136925.0,"shjlr":136925.0,"shjlrl":0.41},{"t":"2026-09-2316:12:01","mc":"江山股份","dm":"600389","zxj":18.62,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":530715.0,"jlr":530715.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":530715.0,"shjlr":530715.0,"shjlrl":0.41},{"t":"2026-09-2316:12:01","mc":"中集集团","dm":"000039","zxj":8.79,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":811759.0,"jlr":811759.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":811759.0,"shjlr":811759.0,"shjlrl":0.41},{"t":"2026-09-2316:12:01","mc":"中富通","dm":"300560","zxj":18.08,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":986268.0,"jlr":986268.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":986268.0,"shjlr":986268.0,"shjlrl":0.4},{"t":"2026-09-2316:12:01","mc":"宝丰能源","dm":"600989","zxj":22.58,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5063200.0,"jlr":5063200.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":5063200.0,"shjlr":5063200.0,"shjlrl":0.4},{"t":"2026-09-2316:12:01","mc":"杰克科技","dm":"603337","zxj":37.65,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":346968.0,"jlr":346968.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":346968.0,"shjlr":346968.0,"shjlrl":0.39},{"t":"2026-09-2316:12:01","mc":"南京商旅","dm":"600250","zxj":9.05,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":296515.0,"jlr":296515.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":296515.0,"shjlr":296515.0,"shjlrl":0.39},{"t":"2026-09-2316:12:01","mc":"天顺股份","dm":"002800","zxj":14.68,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":102125.0,"jlr":102125.0,"jlrl":0.38,"shlczj":0.0,"shlrzj":102125.0,"shjlr":102125.0,"shjlrl":0.38},{"t":"2026-09-2316:12:01","mc":"广信股份","dm":"603599","zxj":10.6,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":241962.0,"jlr":241962.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":241962.0,"shjlr":241962.0,"shjlrl":0.37},{"t":"2026-09-2316:12:01","mc":"冠城新材","dm":"600067","zxj":2.64,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":281651.0,"jlr":281651.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":281651.0,"shjlr":281651.0,"shjlrl":0.37},{"t":"2026-09-2316:12:01","mc":"烽火电子","dm":"000561","zxj":7.74,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":245290.0,"jlr":245290.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":245290.0,"shjlr":245290.0,"shjlrl":0.36},{"t":"2026-09-2316:12:01","mc":"*ST雅博","dm":"002323","zxj":1.25,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":143509.0,"jlr":143509.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":143509.0,"shjlr":143509.0,"shjlrl":0.36},{"t":"2026-09-2316:12:01","mc":"万隆光电","dm":"300710","zxj":30.98,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":214456.0,"jlr":214456.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":214456.0,"shjlr":214456.0,"shjlrl":0.36},{"t":"2026-09-2316:12:01","mc":"松发股份","dm":"603268","zxj":215.32,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4253769.0,"jlr":4253769.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":4253769.0,"shjlr":4253769.0,"shjlrl":0.36},{"t":"2026-09-2316:12:01","mc":"巨轮智能","dm":"002031","zxj":5.27,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1519907.0,"jlr":1519907.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":1519907.0,"shjlr":1519907.0,"shjlrl":0.35},{"t":"2026-09-2316:12:01","mc":"中集车辆","dm":"301039","zxj":7.26,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":235139.0,"jlr":235139.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":235139.0,"shjlr":235139.0,"shjlrl":0.35},{"t":"2026-09-2316:12:01","mc":"跃岭股份","dm":"002725","zxj":10.99,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112115.0,"jlr":112115.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":112115.0,"shjlr":112115.0,"shjlrl":0.35},{"t":"2026-09-2316:12:01","mc":"桂林三金","dm":"002275","zxj":12.23,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39822.0,"jlr":39822.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":39822.0,"shjlr":39822.0,"shjlrl":0.35},{"t":"2026-09-2316:12:01","mc":"共同药业","dm":"300966","zxj":26.6,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":258931.0,"jlr":258931.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":258931.0,"shjlr":258931.0,"shjlrl":0.34},{"t":"2026-09-2316:12:01","mc":"*ST金灵","dm":"300091","zxj":2.41,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33115.0,"jlr":33115.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":33115.0,"shjlr":33115.0,"shjlrl":0.34},{"t":"2026-09-2316:12:01","mc":"实朴检测","dm":"301228","zxj":58.09,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":476287.0,"jlr":476287.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":476287.0,"shjlr":476287.0,"shjlrl":0.33},{"t":"2026-09-2316:12:01","mc":"法狮龙","dm":"605318","zxj":79.68,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":287479.0,"jlr":287479.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":287479.0,"shjlr":287479.0,"shjlrl":0.33},{"t":"2026-09-2316:12:01","mc":"南网科技","dm":"688248","zxj":49.55,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":477720.0,"jlr":477720.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":477720.0,"shjlr":477720.0,"shjlrl":0.33},{"t":"2026-09-2316:12:01","mc":"创元科技","dm":"000551","zxj":12.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":246315.0,"jlr":246315.0,"jlrl":0.32,"shlczj":0.0,"shlrzj":246315.0,"shjlr":246315.0,"shjlrl":0.32},{"t":"2026-09-2316:12:01","mc":"台华新材","dm":"603055","zxj":9.26,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109661.0,"jlr":109661.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":109661.0,"shjlr":109661.0,"shjlrl":0.31},{"t":"2026-09-2316:12:01","mc":"片仔癀","dm":"600436","zxj":120.1,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":664435.0,"jlr":664435.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":664435.0,"shjlr":664435.0,"shjlrl":0.31},{"t":"2026-09-2316:12:01","mc":"旭升集团","dm":"603305","zxj":11.22,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":401585.0,"jlr":401585.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":401585.0,"shjlr":401585.0,"shjlrl":0.31},{"t":"2026-09-2316:12:01","mc":"波长光电","dm":"301421","zxj":80.88,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":547705.0,"jlr":547705.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":547705.0,"shjlr":547705.0,"shjlrl":0.31},{"t":"2026-09-2316:12:01","mc":"尤安设计","dm":"300983","zxj":38.52,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":139139.0,"jlr":139139.0,"jlrl":0.3,"shlczj":0.0,"shlrzj":139139.0,"shjlr":139139.0,"shjlrl":0.3},{"t":"2026-09-2316:12:01","mc":"兴森科技","dm":"002436","zxj":45.9,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20283184.0,"jlr":20283184.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":20283184.0,"shjlr":20283184.0,"shjlrl":0.29},{"t":"2026-09-2316:12:01","mc":"新通联","dm":"603022","zxj":8.92,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74691.0,"jlr":74691.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":74691.0,"shjlr":74691.0,"shjlrl":0.29},{"t":"2026-09-2316:12:01","mc":"国发股份","dm":"600538","zxj":4.82,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91725.0,"jlr":91725.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":91725.0,"shjlr":91725.0,"shjlrl":0.29},{"t":"2026-09-2316:12:01","mc":"国网信通","dm":"600131","zxj":14.27,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":156471.0,"jlr":156471.0,"jlrl":0.29,"shlczj":0.0,"shlrzj":156471.0,"shjlr":156471.0,"shjlrl":0.29},{"t":"2026-09-2316:12:01","mc":"新天地","dm":"301277","zxj":10.45,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":99568.0,"jlr":99568.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":99568.0,"shjlr":99568.0,"shjlrl":0.28},{"t":"2026-09-2316:12:01","mc":"浙江自然","dm":"605080","zxj":23.02,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72273.0,"jlr":72273.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":72273.0,"shjlr":72273.0,"shjlrl":0.28},{"t":"2026-09-2316:12:01","mc":"凯文教育","dm":"002659","zxj":4.6,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":137148.0,"jlr":137148.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":137148.0,"shjlr":137148.0,"shjlrl":0.28},{"t":"2026-09-2316:12:01","mc":"万马股份","dm":"002276","zxj":9.91,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":292141.0,"jlr":292141.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":292141.0,"shjlr":292141.0,"shjlrl":0.28},{"t":"2026-09-2316:12:01","mc":"益生股份","dm":"002458","zxj":8.21,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":522097.0,"jlr":522097.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":522097.0,"shjlr":522097.0,"shjlrl":0.26},{"t":"2026-09-2316:12:01","mc":"航亚科技","dm":"688510","zxj":24.97,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":392368.0,"jlr":392368.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":392368.0,"shjlr":392368.0,"shjlrl":0.26},{"t":"2026-09-2316:12:01","mc":"威迈斯","dm":"688612","zxj":36.5,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":331557.0,"jlr":331557.0,"jlrl":0.25,"shlczj":0.0,"shlrzj":331557.0,"shjlr":331557.0,"shjlrl":0.25},{"t":"2026-09-2316:12:01","mc":"鑫宏业","dm":"301310","zxj":58.11,"zdf":4.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":968392.0,"jlr":968392.0,"jlrl":0.24,"shlczj":0.0,"shlrzj":968392.0,"shjlr":968392.0,"shjlrl":0.24},{"t":"2026-09-2316:12:01","mc":"陇神戎发","dm":"300534","zxj":13.74,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2071488.0,"jlr":2071488.0,"jlrl":0.24,"shlczj":0.0,"shlrzj":2071488.0,"shjlr":2071488.0,"shjlrl":0.24},{"t":"2026-09-2316:12:01","mc":"宏力达","dm":"688330","zxj":38.1,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":195242.0,"jlr":195242.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":195242.0,"shjlr":195242.0,"shjlrl":0.23},{"t":"2026-09-2316:12:01","mc":"展鹏科技","dm":"603488","zxj":7.98,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83639.0,"jlr":83639.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":83639.0,"shjlr":83639.0,"shjlrl":0.23},{"t":"2026-09-2316:12:01","mc":"天津普林","dm":"002134","zxj":27.47,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1807264.0,"jlr":1807264.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":1807264.0,"shjlr":1807264.0,"shjlrl":0.23},{"t":"2026-09-2316:12:01","mc":"拓普集团","dm":"601689","zxj":45.89,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1654729.0,"jlr":1654729.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":1654729.0,"shjlr":1654729.0,"shjlrl":0.22},{"t":"2026-09-2316:12:01","mc":"露笑科技","dm":"002617","zxj":6.95,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2197376.0,"jlr":2197376.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":2197376.0,"shjlr":2197376.0,"shjlrl":0.22},{"t":"2026-09-2316:12:01","mc":"鹏欣资源","dm":"600490","zxj":7.13,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":298942.0,"jlr":298942.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":298942.0,"shjlr":298942.0,"shjlrl":0.22},{"t":"2026-09-2316:12:01","mc":"珠海中富","dm":"000659","zxj":2.71,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":144511.0,"jlr":144511.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":144511.0,"shjlr":144511.0,"shjlrl":0.22},{"t":"2026-09-2316:12:01","mc":"六国化工","dm":"600470","zxj":5.65,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":249189.0,"jlr":249189.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":249189.0,"shjlr":249189.0,"shjlrl":0.22},{"t":"2026-09-2316:12:01","mc":"视源股份","dm":"002841","zxj":46.6,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":609746.0,"jlr":609746.0,"jlrl":0.22,"shlczj":0.0,"shlrzj":609746.0,"shjlr":609746.0,"shjlrl":0.22},{"t":"2026-09-2316:12:01","mc":"民德电子","dm":"300656","zxj":30.06,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":492325.0,"jlr":492325.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":492325.0,"shjlr":492325.0,"shjlrl":0.21},{"t":"2026-09-2316:12:01","mc":"上海洗霸","dm":"603200","zxj":39.58,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":341676.0,"jlr":341676.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":341676.0,"shjlr":341676.0,"shjlrl":0.21},{"t":"2026-09-2316:12:01","mc":"海南瑞泽","dm":"002596","zxj":3.19,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":240526.0,"jlr":240526.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":240526.0,"shjlr":240526.0,"shjlrl":0.21},{"t":"2026-09-2316:12:01","mc":"传化智联","dm":"002010","zxj":4.55,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90977.0,"jlr":90977.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":90977.0,"shjlr":90977.0,"shjlrl":0.2},{"t":"2026-09-2316:12:01","mc":"五矿资本","dm":"600390","zxj":4.87,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":279385.0,"jlr":279385.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":279385.0,"shjlr":279385.0,"shjlrl":0.2},{"t":"2026-09-2316:12:01","mc":"绿田机械","dm":"605259","zxj":17.61,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14313.0,"jlr":14313.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":14313.0,"shjlr":14313.0,"shjlrl":0.19},{"t":"2026-09-2316:12:01","mc":"清源股份","dm":"603628","zxj":10.31,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83090.0,"jlr":83090.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":83090.0,"shjlr":83090.0,"shjlrl":0.19},{"t":"2026-09-2316:12:01","mc":"火炬电子","dm":"603678","zxj":49.98,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1514368.0,"jlr":1514368.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":1514368.0,"shjlr":1514368.0,"shjlrl":0.19},{"t":"2026-09-2316:12:01","mc":"永泰能源","dm":"600157","zxj":1.51,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":779379.0,"jlr":779379.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":779379.0,"shjlr":779379.0,"shjlrl":0.18},{"t":"2026-09-2316:12:01","mc":"新风光","dm":"688663","zxj":57.05,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":193498.0,"jlr":193498.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":193498.0,"shjlr":193498.0,"shjlrl":0.18},{"t":"2026-09-2316:12:01","mc":"巨星农牧","dm":"603477","zxj":14.24,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":240662.0,"jlr":240662.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":240662.0,"shjlr":240662.0,"shjlrl":0.18},{"t":"2026-09-2316:12:01","mc":"钱江水利","dm":"600283","zxj":8.05,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32611.0,"jlr":32611.0,"jlrl":0.16,"shlczj":0.0,"shlrzj":32611.0,"shjlr":32611.0,"shjlrl":0.16},{"t":"2026-09-2316:12:01","mc":"宝钢股份","dm":"600019","zxj":5.75,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":675389.0,"jlr":675389.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":675389.0,"shjlr":675389.0,"shjlrl":0.15},{"t":"2026-09-2316:12:01","mc":"鹿山新材","dm":"603051","zxj":25.57,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":223902.0,"jlr":223902.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":223902.0,"shjlr":223902.0,"shjlrl":0.15},{"t":"2026-09-2316:12:01","mc":"泰格医药","dm":"300347","zxj":58.5,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":896250.0,"jlr":896250.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":896250.0,"shjlr":896250.0,"shjlrl":0.15},{"t":"2026-09-2316:12:01","mc":"长盛轴承","dm":"300718","zxj":53.06,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":187688.0,"jlr":187688.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":187688.0,"shjlr":187688.0,"shjlrl":0.14},{"t":"2026-09-2316:12:01","mc":"耐普矿机","dm":"300818","zxj":16.78,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79226.0,"jlr":79226.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":79226.0,"shjlr":79226.0,"shjlrl":0.14},{"t":"2026-09-2316:12:01","mc":"华安证券","dm":"600909","zxj":8.09,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":583666.0,"jlr":583666.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":583666.0,"shjlr":583666.0,"shjlrl":0.14},{"t":"2026-09-2316:12:01","mc":"中孚实业","dm":"600595","zxj":5.96,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":402870.0,"jlr":402870.0,"jlrl":0.14,"shlczj":0.0,"shlrzj":402870.0,"shjlr":402870.0,"shjlrl":0.14},{"t":"2026-09-2316:12:01","mc":"百川畅银","dm":"300614","zxj":10.4,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26968.0,"jlr":26968.0,"jlrl":0.12,"shlczj":0.0,"shlrzj":26968.0,"shjlr":26968.0,"shjlrl":0.12},{"t":"2026-09-2316:12:01","mc":"长鸿高科","dm":"605008","zxj":14.25,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24713.0,"jlr":24713.0,"jlrl":0.12,"shlczj":0.0,"shlrzj":24713.0,"shjlr":24713.0,"shjlrl":0.12},{"t":"2026-09-2316:12:01","mc":"金百泽","dm":"301041","zxj":38.13,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":519046.0,"jlr":519046.0,"jlrl":0.12,"shlczj":0.0,"shlrzj":519046.0,"shjlr":519046.0,"shjlrl":0.12},{"t":"2026-09-2316:12:01","mc":"上海汽配","dm":"603107","zxj":12.19,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20107.0,"jlr":20107.0,"jlrl":0.11,"shlczj":0.0,"shlrzj":20107.0,"shjlr":20107.0,"shjlrl":0.11},{"t":"2026-09-2316:12:01","mc":"金智科技","dm":"002090","zxj":9.05,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46088.0,"jlr":46088.0,"jlrl":0.11,"shlczj":0.0,"shlrzj":46088.0,"shjlr":46088.0,"shjlrl":0.11},{"t":"2026-09-2316:12:01","mc":"晓鸣股份","dm":"300967","zxj":16.34,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48463.0,"jlr":48463.0,"jlrl":0.1,"shlczj":0.0,"shlrzj":48463.0,"shjlr":48463.0,"shjlrl":0.1},{"t":"2026-09-2316:12:01","mc":"京源环保","dm":"688096","zxj":7.5,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40390.0,"jlr":40390.0,"jlrl":0.1,"shlczj":0.0,"shlrzj":40390.0,"shjlr":40390.0,"shjlrl":0.1},{"t":"2026-09-2316:12:01","mc":"ST嘉必优","dm":"688089","zxj":8.51,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7610.0,"jlr":7610.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":7610.0,"shjlr":7610.0,"shjlrl":0.09},{"t":"2026-09-2316:12:01","mc":"中科电气","dm":"300035","zxj":12.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84506.0,"jlr":84506.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":84506.0,"shjlr":84506.0,"shjlrl":0.09},{"t":"2026-09-2316:12:01","mc":"杭华股份","dm":"688571","zxj":8.85,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46741.0,"jlr":46741.0,"jlrl":0.08,"shlczj":0.0,"shlrzj":46741.0,"shjlr":46741.0,"shjlrl":0.08},{"t":"2026-09-2316:12:01","mc":"海量数据","dm":"603138","zxj":15.04,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":181570.0,"jlr":181570.0,"jlrl":0.08,"shlczj":0.0,"shlrzj":181570.0,"shjlr":181570.0,"shjlrl":0.08},{"t":"2026-09-2316:12:01","mc":"双元科技","dm":"688623","zxj":63.4,"zdf":6.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67739.0,"jlr":67739.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":67739.0,"shjlr":67739.0,"shjlrl":0.07},{"t":"2026-09-2316:12:01","mc":"恩威医药","dm":"301331","zxj":21.85,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17235.0,"jlr":17235.0,"jlrl":0.07,"shlczj":0.0,"shlrzj":17235.0,"shjlr":17235.0,"shjlrl":0.07},{"t":"2026-09-2316:12:01","mc":"和远气体","dm":"002971","zxj":41.78,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":801360.0,"jlr":801360.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":801360.0,"shjlr":801360.0,"shjlrl":0.06},{"t":"2026-09-2316:12:01","mc":"灿勤科技","dm":"688182","zxj":29.62,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65844.0,"jlr":65844.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":65844.0,"shjlr":65844.0,"shjlrl":0.06},{"t":"2026-09-2316:12:01","mc":"华力创通","dm":"300045","zxj":11.8,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89752.0,"jlr":89752.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":89752.0,"shjlr":89752.0,"shjlrl":0.06},{"t":"2026-09-2316:12:01","mc":"海立股份","dm":"600619","zxj":13.37,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":176313.0,"jlr":176313.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":176313.0,"shjlr":176313.0,"shjlrl":0.06},{"t":"2026-09-2316:12:01","mc":"云中马","dm":"603130","zxj":38.71,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15218.0,"jlr":15218.0,"jlrl":0.05,"shlczj":0.0,"shlrzj":15218.0,"shjlr":15218.0,"shjlrl":0.05},{"t":"2026-09-2316:12:01","mc":"酷特智能","dm":"300840","zxj":19.79,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76387.0,"jlr":76387.0,"jlrl":0.05,"shlczj":0.0,"shlrzj":76387.0,"shjlr":76387.0,"shjlrl":0.05},{"t":"2026-09-2316:12:01","mc":"阳普医疗","dm":"300030","zxj":6.81,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18551.0,"jlr":18551.0,"jlrl":0.05,"shlczj":0.0,"shlrzj":18551.0,"shjlr":18551.0,"shjlrl":0.05},{"t":"2026-09-2316:12:01","mc":"永达股份","dm":"001239","zxj":12.08,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7717.0,"jlr":7717.0,"jlrl":0.04,"shlczj":0.0,"shlrzj":7717.0,"shjlr":7717.0,"shjlrl":0.04},{"t":"2026-09-2316:12:01","mc":"中山公用","dm":"000685","zxj":10.85,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30168.0,"jlr":30168.0,"jlrl":0.04,"shlczj":0.0,"shlrzj":30168.0,"shjlr":30168.0,"shjlrl":0.04},{"t":"2026-09-2316:12:01","mc":"汽轮科技","dm":"300277","zxj":13.14,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48233.0,"jlr":48233.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":48233.0,"shjlr":48233.0,"shjlrl":0.03},{"t":"2026-09-2316:12:01","mc":"物产中大","dm":"600704","zxj":4.85,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50527.0,"jlr":50527.0,"jlrl":0.03,"shlczj":0.0,"shlrzj":50527.0,"shjlr":50527.0,"shjlrl":0.03},{"t":"2026-09-2316:12:01","mc":"奥比中光-W","dm":"688322","zxj":91.21,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67696.0,"jlr":67696.0,"jlrl":0.02,"shlczj":0.0,"shlrzj":67696.0,"shjlr":67696.0,"shjlrl":0.02},{"t":"2026-09-2316:12:01","mc":"华源控股","dm":"002787","zxj":27.08,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30617.0,"jlr":30617.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":30617.0,"shjlr":30617.0,"shjlrl":0.01},{"t":"2026-09-2316:12:01","mc":"国芳集团","dm":"601086","zxj":17.02,"zdf":-6.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":139216.0,"jlr":139216.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":139216.0,"shjlr":139216.0,"shjlrl":0.01},{"t":"2026-09-2316:12:01","mc":"戎美股份","dm":"301088","zxj":13.63,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1777.0,"jlr":1777.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":1777.0,"shjlr":1777.0,"shjlrl":0.01},{"t":"2026-09-2316:12:01","mc":"凯龙股份","dm":"002783","zxj":8.1,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5169.0,"jlr":5169.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":5169.0,"shjlr":5169.0,"shjlrl":0.01},{"t":"2026-09-2316:12:01","mc":"密封科技","dm":"301020","zxj":23.35,"zdf":4.94,"hsl":0.0,"cje":0.0,"lczj":4108.0,"lrzj":0.0,"jlr":-4108.0,"jlrl":0.0,"shlczj":4108.0,"shlrzj":0.0,"shjlr":-4108.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"黄山Ｂ股","dm":"900942","zxj":0.668,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三毛B股","dm":"900922","zxj":0.635,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST清越","dm":"688496","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"园林股份","dm":"605303","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华之杰","dm":"603400","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"广汽集团","dm":"601238","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东兴证券","dm":"601198","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"信达证券","dm":"601059","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"通则康威","dm":"301718","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鸿富诚","dm":"301716","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"粤芯半导体","dm":"301660","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"联亚药业","dm":"301569","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST元道","dm":"301139","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥联电子","dm":"300585","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥克股份","dm":"300082","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"瓦轴B","dm":"200706","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"冰山B","dm":"200530","zxj":1.6,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"京粮B","dm":"200505","zxj":1.96,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宁通信B","dm":"200468","zxj":3.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST皇庭B","dm":"200056","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深纺织Ｂ","dm":"200045","zxj":4.13,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"特  力Ｂ","dm":"200025","zxj":3.98,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST康佳B","dm":"200016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"星帅尔","dm":"002860","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST萃华","dm":"002731","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"力勤资源","dm":"001246","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST康佳A","dm":"000016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大商股份","dm":"600694","zxj":14.41,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":601.0,"jlr":601.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":601.0,"shjlr":601.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"圣元环保","dm":"300867","zxj":17.46,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2613.0,"jlr":2613.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":2613.0,"shjlr":2613.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"赛诺医疗","dm":"688108","zxj":15.76,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1757.0,"jlr":1757.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":1757.0,"shjlr":1757.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中际旭创","dm":"300308","zxj":922.5,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":353803.0,"lrzj":0.0,"jlr":-353803.0,"jlrl":0.0,"shlczj":353803.0,"shlrzj":0.0,"shjlr":-353803.0,"shjlrl":0.0},{"t":"2026-09-2316:12:01","mc":"长飞光纤","dm":"601869","zxj":457.89,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":444147.0,"lrzj":0.0,"jlr":-444147.0,"jlrl":-0.01,"shlczj":444147.0,"shlrzj":0.0,"shjlr":-444147.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"德明利","dm":"001309","zxj":410.32,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":195287.0,"lrzj":0.0,"jlr":-195287.0,"jlrl":-0.01,"shlczj":195287.0,"shlrzj":0.0,"shjlr":-195287.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"源杰科技","dm":"688498","zxj":1734.98,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":899782.0,"lrzj":0.0,"jlr":-899782.0,"jlrl":-0.01,"shlczj":899782.0,"shlrzj":0.0,"shjlr":-899782.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"高特电子","dm":"301669","zxj":26.31,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":5350.0,"lrzj":0.0,"jlr":-5350.0,"jlrl":-0.01,"shlczj":5350.0,"shlrzj":0.0,"shjlr":-5350.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"怡球资源","dm":"601388","zxj":3.19,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":5860.0,"lrzj":0.0,"jlr":-5860.0,"jlrl":-0.01,"shlczj":5860.0,"shlrzj":0.0,"shjlr":-5860.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"卧龙新能","dm":"600173","zxj":5.86,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":1530.0,"lrzj":0.0,"jlr":-1530.0,"jlrl":-0.01,"shlczj":1530.0,"shlrzj":0.0,"shjlr":-1530.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"贵州茅台","dm":"600519","zxj":1251.24,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":264404.0,"lrzj":0.0,"jlr":-264404.0,"jlrl":-0.01,"shlczj":264404.0,"shlrzj":0.0,"shjlr":-264404.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"北方华创","dm":"002371","zxj":668.15,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":365159.0,"lrzj":0.0,"jlr":-365159.0,"jlrl":-0.01,"shlczj":365159.0,"shlrzj":0.0,"shjlr":-365159.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"罗博特科","dm":"300757","zxj":597.98,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":210392.0,"lrzj":0.0,"jlr":-210392.0,"jlrl":-0.01,"shlczj":210392.0,"shlrzj":0.0,"shjlr":-210392.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"新易盛","dm":"300502","zxj":451.2,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1459987.0,"lrzj":0.0,"jlr":-1459987.0,"jlrl":-0.01,"shlczj":1459987.0,"shlrzj":0.0,"shjlr":-1459987.0,"shjlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"大普微-UW","dm":"301666","zxj":407.92,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":264648.0,"lrzj":0.0,"jlr":-264648.0,"jlrl":-0.02,"shlczj":264648.0,"shlrzj":0.0,"shjlr":-264648.0,"shjlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"寒武纪","dm":"688256","zxj":1103.08,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1218214.0,"lrzj":0.0,"jlr":-1218214.0,"jlrl":-0.02,"shlczj":1218214.0,"shlrzj":0.0,"shjlr":-1218214.0,"shjlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"联讯仪器","dm":"688808","zxj":2280.02,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":312919.0,"lrzj":0.0,"jlr":-312919.0,"jlrl":-0.02,"shlczj":312919.0,"shlrzj":0.0,"shjlr":-312919.0,"shjlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"长城汽车","dm":"601633","zxj":14.11,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":35068.0,"lrzj":0.0,"jlr":-35068.0,"jlrl":-0.02,"shlczj":35068.0,"shlrzj":0.0,"shjlr":-35068.0,"shjlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"易成新能","dm":"300080","zxj":3.65,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":11997.0,"lrzj":0.0,"jlr":-11997.0,"jlrl":-0.02,"shlczj":11997.0,"shlrzj":0.0,"shjlr":-11997.0,"shjlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"中信海直","dm":"000099","zxj":13.06,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":9763.0,"lrzj":0.0,"jlr":-9763.0,"jlrl":-0.02,"shlczj":9763.0,"shlrzj":0.0,"shjlr":-9763.0,"shjlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"优利德","dm":"688628","zxj":114.44,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":307077.0,"lrzj":0.0,"jlr":-307077.0,"jlrl":-0.02,"shlczj":307077.0,"shlrzj":0.0,"shjlr":-307077.0,"shjlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"宁波银行","dm":"002142","zxj":34.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":178366.0,"lrzj":0.0,"jlr":-178366.0,"jlrl":-0.03,"shlczj":178366.0,"shlrzj":0.0,"shjlr":-178366.0,"shjlrl":-0.03},{"t":"2026-09-2316:12:01","mc":"贝隆精密","dm":"301567","zxj":38.58,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":11584.0,"lrzj":0.0,"jlr":-11584.0,"jlrl":-0.03,"shlczj":11584.0,"shlrzj":0.0,"shjlr":-11584.0,"shjlrl":-0.03},{"t":"2026-09-2316:12:01","mc":"通达动力","dm":"002576","zxj":14.41,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":7601.0,"lrzj":0.0,"jlr":-7601.0,"jlrl":-0.03,"shlczj":7601.0,"shlrzj":0.0,"shjlr":-7601.0,"shjlrl":-0.03},{"t":"2026-09-2316:12:01","mc":"新柴股份","dm":"301032","zxj":10.16,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":8733.0,"lrzj":0.0,"jlr":-8733.0,"jlrl":-0.03,"shlczj":8733.0,"shlrzj":0.0,"shjlr":-8733.0,"shjlrl":-0.03},{"t":"2026-09-2316:12:01","mc":"吉祥航空","dm":"603885","zxj":10.2,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":48045.0,"lrzj":0.0,"jlr":-48045.0,"jlrl":-0.03,"shlczj":48045.0,"shlrzj":0.0,"shjlr":-48045.0,"shjlrl":-0.03},{"t":"2026-09-2316:12:01","mc":"深南电路","dm":"002916","zxj":414.77,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":1934345.0,"lrzj":0.0,"jlr":-1934345.0,"jlrl":-0.04,"shlczj":1934345.0,"shlrzj":0.0,"shjlr":-1934345.0,"shjlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"中国瑞林","dm":"603257","zxj":70.37,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":47162.0,"lrzj":0.0,"jlr":-47162.0,"jlrl":-0.04,"shlczj":47162.0,"shlrzj":0.0,"shjlr":-47162.0,"shjlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"裕同科技","dm":"002831","zxj":28.75,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":91307.0,"lrzj":0.0,"jlr":-91307.0,"jlrl":-0.04,"shlczj":91307.0,"shlrzj":0.0,"shjlr":-91307.0,"shjlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"大恒科技","dm":"600288","zxj":10.95,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":32474.0,"lrzj":0.0,"jlr":-32474.0,"jlrl":-0.04,"shlczj":32474.0,"shlrzj":0.0,"shjlr":-32474.0,"shjlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"建设银行","dm":"601939","zxj":10.83,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":408645.0,"lrzj":0.0,"jlr":-408645.0,"jlrl":-0.04,"shlczj":408645.0,"shlrzj":0.0,"shjlr":-408645.0,"shjlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"北京人力","dm":"600861","zxj":12.71,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":5530.0,"lrzj":0.0,"jlr":-5530.0,"jlrl":-0.05,"shlczj":5530.0,"shlrzj":0.0,"shjlr":-5530.0,"shjlrl":-0.05},{"t":"2026-09-2316:12:01","mc":"拓荆科技","dm":"688072","zxj":730.3,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":1437190.0,"lrzj":0.0,"jlr":-1437190.0,"jlrl":-0.05,"shlczj":1437190.0,"shlrzj":0.0,"shjlr":-1437190.0,"shjlrl":-0.05},{"t":"2026-09-2316:12:01","mc":"伟明环保","dm":"603568","zxj":13.77,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":50435.0,"lrzj":0.0,"jlr":-50435.0,"jlrl":-0.06,"shlczj":50435.0,"shlrzj":0.0,"shjlr":-50435.0,"shjlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"卫星化学","dm":"002648","zxj":26.82,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":296575.0,"lrzj":0.0,"jlr":-296575.0,"jlrl":-0.06,"shlczj":296575.0,"shlrzj":0.0,"shjlr":-296575.0,"shjlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"蓝盾光电","dm":"300862","zxj":60.0,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":1132640.0,"lrzj":0.0,"jlr":-1132640.0,"jlrl":-0.06,"shlczj":1132640.0,"shlrzj":0.0,"shjlr":-1132640.0,"shjlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"慕思股份","dm":"001323","zxj":17.98,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":22591.0,"lrzj":0.0,"jlr":-22591.0,"jlrl":-0.06,"shlczj":22591.0,"shlrzj":0.0,"shjlr":-22591.0,"shjlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"通光线缆","dm":"300265","zxj":13.32,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":157989.0,"lrzj":0.0,"jlr":-157989.0,"jlrl":-0.06,"shlczj":157989.0,"shlrzj":0.0,"shjlr":-157989.0,"shjlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"南兴股份","dm":"002757","zxj":20.28,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":910912.0,"lrzj":0.0,"jlr":-910912.0,"jlrl":-0.06,"shlczj":910912.0,"shlrzj":0.0,"shjlr":-910912.0,"shjlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"派林生物","dm":"000403","zxj":10.11,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":47488.0,"lrzj":0.0,"jlr":-47488.0,"jlrl":-0.07,"shlczj":47488.0,"shlrzj":0.0,"shjlr":-47488.0,"shjlrl":-0.07},{"t":"2026-09-2316:12:01","mc":"惠康科技","dm":"001237","zxj":51.02,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":24326.0,"lrzj":0.0,"jlr":-24326.0,"jlrl":-0.07,"shlczj":24326.0,"shlrzj":0.0,"shjlr":-24326.0,"shjlrl":-0.07},{"t":"2026-09-2316:12:01","mc":"中持股份","dm":"603903","zxj":15.12,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":232522.0,"lrzj":0.0,"jlr":-232522.0,"jlrl":-0.07,"shlczj":232522.0,"shlrzj":0.0,"shjlr":-232522.0,"shjlrl":-0.07},{"t":"2026-09-2316:12:01","mc":"西藏珠峰","dm":"600338","zxj":12.42,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":199997.0,"lrzj":0.0,"jlr":-199997.0,"jlrl":-0.07,"shlczj":199997.0,"shlrzj":0.0,"shjlr":-199997.0,"shjlrl":-0.07},{"t":"2026-09-2316:12:01","mc":"上海沪工","dm":"603131","zxj":13.95,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":45093.0,"lrzj":0.0,"jlr":-45093.0,"jlrl":-0.08,"shlczj":45093.0,"shlrzj":0.0,"shjlr":-45093.0,"shjlrl":-0.08},{"t":"2026-09-2316:12:01","mc":"ST同德","dm":"002360","zxj":5.34,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":19051.0,"lrzj":0.0,"jlr":-19051.0,"jlrl":-0.08,"shlczj":19051.0,"shlrzj":0.0,"shjlr":-19051.0,"shjlrl":-0.08},{"t":"2026-09-2316:12:01","mc":"华利集团","dm":"300979","zxj":32.82,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":51333.0,"lrzj":0.0,"jlr":-51333.0,"jlrl":-0.08,"shlczj":51333.0,"shlrzj":0.0,"shjlr":-51333.0,"shjlrl":-0.08},{"t":"2026-09-2316:12:01","mc":"频准激光","dm":"688826","zxj":858.78,"zdf":8.13,"hsl":0.0,"cje":0.0,"lczj":1011674.0,"lrzj":0.0,"jlr":-1011674.0,"jlrl":-0.09,"shlczj":1011674.0,"shlrzj":0.0,"shjlr":-1011674.0,"shjlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"北陆药业","dm":"300016","zxj":10.29,"zdf":8.77,"hsl":0.0,"cje":0.0,"lczj":782256.0,"lrzj":0.0,"jlr":-782256.0,"jlrl":-0.09,"shlczj":782256.0,"shlrzj":0.0,"shjlr":-782256.0,"shjlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"美迪西","dm":"688202","zxj":117.08,"zdf":6.57,"hsl":0.0,"cje":0.0,"lczj":809630.0,"lrzj":0.0,"jlr":-809630.0,"jlrl":-0.09,"shlczj":809630.0,"shlrzj":0.0,"shjlr":-809630.0,"shjlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"京运通","dm":"601908","zxj":2.94,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":69511.0,"lrzj":0.0,"jlr":-69511.0,"jlrl":-0.09,"shlczj":69511.0,"shlrzj":0.0,"shjlr":-69511.0,"shjlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"和仁科技","dm":"300550","zxj":14.4,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":78660.0,"lrzj":0.0,"jlr":-78660.0,"jlrl":-0.09,"shlczj":78660.0,"shlrzj":0.0,"shjlr":-78660.0,"shjlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"金煤科技","dm":"600844","zxj":3.3,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":108167.0,"lrzj":0.0,"jlr":-108167.0,"jlrl":-0.09,"shlczj":108167.0,"shlrzj":0.0,"shjlr":-108167.0,"shjlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"沐曦股份-U","dm":"688802","zxj":566.42,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":1611052.0,"lrzj":0.0,"jlr":-1611052.0,"jlrl":-0.09,"shlczj":1611052.0,"shlrzj":0.0,"shjlr":-1611052.0,"shjlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"瑞联新材","dm":"688550","zxj":38.92,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":125951.0,"lrzj":0.0,"jlr":-125951.0,"jlrl":-0.1,"shlczj":125951.0,"shlrzj":0.0,"shjlr":-125951.0,"shjlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"荣泰健康","dm":"603579","zxj":17.85,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":46490.0,"lrzj":0.0,"jlr":-46490.0,"jlrl":-0.1,"shlczj":46490.0,"shlrzj":0.0,"shjlr":-46490.0,"shjlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"和晶科技","dm":"300279","zxj":5.95,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":56212.0,"lrzj":0.0,"jlr":-56212.0,"jlrl":-0.1,"shlczj":56212.0,"shlrzj":0.0,"shjlr":-56212.0,"shjlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"新华文轩","dm":"601811","zxj":18.5,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":299292.0,"lrzj":0.0,"jlr":-299292.0,"jlrl":-0.1,"shlczj":299292.0,"shlrzj":0.0,"shjlr":-299292.0,"shjlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"广州港","dm":"601228","zxj":3.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":58625.0,"lrzj":0.0,"jlr":-58625.0,"jlrl":-0.1,"shlczj":58625.0,"shlrzj":0.0,"shjlr":-58625.0,"shjlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"风华高科","dm":"000636","zxj":58.74,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":6116608.0,"lrzj":0.0,"jlr":-6116608.0,"jlrl":-0.11,"shlczj":6116608.0,"shlrzj":0.0,"shjlr":-6116608.0,"shjlrl":-0.11},{"t":"2026-09-2316:12:01","mc":"港通医疗","dm":"301515","zxj":20.76,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":50521.0,"lrzj":0.0,"jlr":-50521.0,"jlrl":-0.11,"shlczj":50521.0,"shlrzj":0.0,"shjlr":-50521.0,"shjlrl":-0.11},{"t":"2026-09-2316:12:01","mc":"思特奇","dm":"300608","zxj":9.9,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":69930.0,"lrzj":0.0,"jlr":-69930.0,"jlrl":-0.11,"shlczj":69930.0,"shlrzj":0.0,"shjlr":-69930.0,"shjlrl":-0.11},{"t":"2026-09-2316:12:01","mc":"濮阳惠成","dm":"300481","zxj":14.31,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":114871.0,"lrzj":0.0,"jlr":-114871.0,"jlrl":-0.12,"shlczj":114871.0,"shlrzj":0.0,"shjlr":-114871.0,"shjlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"四川双马","dm":"000935","zxj":20.6,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":119799.0,"lrzj":0.0,"jlr":-119799.0,"jlrl":-0.12,"shlczj":119799.0,"shlrzj":0.0,"shjlr":-119799.0,"shjlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"摩尔线程-U","dm":"688795","zxj":435.0,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":2358972.0,"lrzj":0.0,"jlr":-2358972.0,"jlrl":-0.12,"shlczj":2358972.0,"shlrzj":0.0,"shjlr":-2358972.0,"shjlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"燧原科技-U","dm":"688801","zxj":493.5,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":1139695.0,"lrzj":0.0,"jlr":-1139695.0,"jlrl":-0.12,"shlczj":1139695.0,"shlrzj":0.0,"shjlr":-1139695.0,"shjlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"茂莱光学","dm":"688502","zxj":440.23,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":582782.0,"lrzj":0.0,"jlr":-582782.0,"jlrl":-0.13,"shlczj":582782.0,"shlrzj":0.0,"shjlr":-582782.0,"shjlrl":-0.13},{"t":"2026-09-2316:12:01","mc":"全柴动力","dm":"600218","zxj":7.98,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":172156.0,"lrzj":0.0,"jlr":-172156.0,"jlrl":-0.13,"shlczj":172156.0,"shlrzj":0.0,"shjlr":-172156.0,"shjlrl":-0.13},{"t":"2026-09-2316:12:01","mc":"普冉股份","dm":"688766","zxj":431.0,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":4516096.0,"lrzj":0.0,"jlr":-4516096.0,"jlrl":-0.13,"shlczj":4516096.0,"shlrzj":0.0,"shjlr":-4516096.0,"shjlrl":-0.13},{"t":"2026-09-2316:12:01","mc":"东方新能","dm":"002310","zxj":2.23,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":283435.0,"lrzj":0.0,"jlr":-283435.0,"jlrl":-0.14,"shlczj":283435.0,"shlrzj":0.0,"shjlr":-283435.0,"shjlrl":-0.14},{"t":"2026-09-2316:12:01","mc":"华夏银行","dm":"600015","zxj":6.23,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":311119.0,"lrzj":0.0,"jlr":-311119.0,"jlrl":-0.15,"shlczj":311119.0,"shlrzj":0.0,"shjlr":-311119.0,"shjlrl":-0.15},{"t":"2026-09-2316:12:01","mc":"*ST数源","dm":"000909","zxj":5.46,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":61870.0,"lrzj":0.0,"jlr":-61870.0,"jlrl":-0.15,"shlczj":61870.0,"shlrzj":0.0,"shjlr":-61870.0,"shjlrl":-0.15},{"t":"2026-09-2316:12:01","mc":"芯源微","dm":"688037","zxj":351.57,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":1548621.0,"lrzj":0.0,"jlr":-1548621.0,"jlrl":-0.15,"shlczj":1548621.0,"shlrzj":0.0,"shjlr":-1548621.0,"shjlrl":-0.15},{"t":"2026-09-2316:12:01","mc":"芯碁微装","dm":"688630","zxj":440.68,"zdf":3.04,"hsl":0.0,"cje":0.0,"lczj":2390343.0,"lrzj":0.0,"jlr":-2390343.0,"jlrl":-0.16,"shlczj":2390343.0,"shlrzj":0.0,"shjlr":-2390343.0,"shjlrl":-0.16},{"t":"2026-09-2316:12:01","mc":"珠江股份","dm":"600684","zxj":3.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":121264.0,"lrzj":0.0,"jlr":-121264.0,"jlrl":-0.16,"shlczj":121264.0,"shlrzj":0.0,"shjlr":-121264.0,"shjlrl":-0.16},{"t":"2026-09-2316:12:01","mc":"东贝集团","dm":"601956","zxj":4.95,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":36249.0,"lrzj":0.0,"jlr":-36249.0,"jlrl":-0.16,"shlczj":36249.0,"shlrzj":0.0,"shjlr":-36249.0,"shjlrl":-0.16},{"t":"2026-09-2316:12:01","mc":"百通能源","dm":"001376","zxj":12.42,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":670060.0,"lrzj":0.0,"jlr":-670060.0,"jlrl":-0.16,"shlczj":670060.0,"shlrzj":0.0,"shjlr":-670060.0,"shjlrl":-0.16},{"t":"2026-09-2316:12:01","mc":"比依股份","dm":"603215","zxj":14.82,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":108606.0,"lrzj":0.0,"jlr":-108606.0,"jlrl":-0.16,"shlczj":108606.0,"shlrzj":0.0,"shjlr":-108606.0,"shjlrl":-0.16},{"t":"2026-09-2316:12:01","mc":"精智达","dm":"688627","zxj":475.0,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":1289007.0,"lrzj":0.0,"jlr":-1289007.0,"jlrl":-0.16,"shlczj":1289007.0,"shlrzj":0.0,"shjlr":-1289007.0,"shjlrl":-0.16},{"t":"2026-09-2316:12:01","mc":"上海家化","dm":"600315","zxj":18.54,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":190105.0,"lrzj":0.0,"jlr":-190105.0,"jlrl":-0.17,"shlczj":190105.0,"shlrzj":0.0,"shjlr":-190105.0,"shjlrl":-0.17},{"t":"2026-09-2316:12:01","mc":"朗博科技","dm":"603655","zxj":32.8,"zdf":-5.2,"hsl":0.0,"cje":0.0,"lczj":176323.0,"lrzj":0.0,"jlr":-176323.0,"jlrl":-0.17,"shlczj":176323.0,"shlrzj":0.0,"shjlr":-176323.0,"shjlrl":-0.17},{"t":"2026-09-2316:12:01","mc":"海联金汇","dm":"002537","zxj":5.7,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":284154.0,"lrzj":0.0,"jlr":-284154.0,"jlrl":-0.17,"shlczj":284154.0,"shlrzj":0.0,"shjlr":-284154.0,"shjlrl":-0.17},{"t":"2026-09-2316:12:01","mc":"杰普特","dm":"688025","zxj":449.79,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":1745935.0,"lrzj":0.0,"jlr":-1745935.0,"jlrl":-0.17,"shlczj":1745935.0,"shlrzj":0.0,"shjlr":-1745935.0,"shjlrl":-0.17},{"t":"2026-09-2316:12:01","mc":"宇树科技-W","dm":"688836","zxj":490.97,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":1483455.0,"lrzj":0.0,"jlr":-1483455.0,"jlrl":-0.18,"shlczj":1483455.0,"shlrzj":0.0,"shjlr":-1483455.0,"shjlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"豪威集团","dm":"603501","zxj":82.77,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":1143011.0,"lrzj":0.0,"jlr":-1143011.0,"jlrl":-0.18,"shlczj":1143011.0,"shlrzj":0.0,"shjlr":-1143011.0,"shjlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"北方股份","dm":"600262","zxj":14.83,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":137036.0,"lrzj":0.0,"jlr":-137036.0,"jlrl":-0.18,"shlczj":137036.0,"shlrzj":0.0,"shjlr":-137036.0,"shjlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"中微公司","dm":"688012","zxj":349.35,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":5455986.0,"lrzj":0.0,"jlr":-5455986.0,"jlrl":-0.18,"shlczj":5455986.0,"shlrzj":0.0,"shjlr":-5455986.0,"shjlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"欧林生物","dm":"688319","zxj":33.92,"zdf":12.99,"hsl":0.0,"cje":0.0,"lczj":994135.0,"lrzj":0.0,"jlr":-994135.0,"jlrl":-0.19,"shlczj":994135.0,"shlrzj":0.0,"shjlr":-994135.0,"shjlrl":-0.19},{"t":"2026-09-2316:12:01","mc":"尖峰集团","dm":"600668","zxj":7.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":54719.0,"lrzj":0.0,"jlr":-54719.0,"jlrl":-0.19,"shlczj":54719.0,"shlrzj":0.0,"shjlr":-54719.0,"shjlrl":-0.19},{"t":"2026-09-2316:12:01","mc":"物贸Ｂ股","dm":"900927","zxj":0.328,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":60.0,"lrzj":0.0,"jlr":-60.0,"jlrl":-0.19,"shlczj":60.0,"shlrzj":0.0,"shjlr":-60.0,"shjlrl":-0.19},{"t":"2026-09-2316:12:01","mc":"远方信息","dm":"300306","zxj":10.43,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":33113.0,"lrzj":0.0,"jlr":-33113.0,"jlrl":-0.19,"shlczj":33113.0,"shlrzj":0.0,"shjlr":-33113.0,"shjlrl":-0.19},{"t":"2026-09-2316:12:01","mc":"高华科技","dm":"688539","zxj":25.15,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":80771.0,"lrzj":0.0,"jlr":-80771.0,"jlrl":-0.19,"shlczj":80771.0,"shlrzj":0.0,"shjlr":-80771.0,"shjlrl":-0.19},{"t":"2026-09-2316:12:01","mc":"金浦钛业","dm":"000545","zxj":2.17,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":110970.0,"lrzj":0.0,"jlr":-110970.0,"jlrl":-0.19,"shlczj":110970.0,"shlrzj":0.0,"shjlr":-110970.0,"shjlrl":-0.19},{"t":"2026-09-2316:12:01","mc":"电连技术","dm":"300679","zxj":46.22,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":1684181.0,"lrzj":0.0,"jlr":-1684181.0,"jlrl":-0.2,"shlczj":1684181.0,"shlrzj":0.0,"shjlr":-1684181.0,"shjlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"金银河","dm":"300619","zxj":27.23,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":558145.0,"lrzj":0.0,"jlr":-558145.0,"jlrl":-0.2,"shlczj":558145.0,"shlrzj":0.0,"shjlr":-558145.0,"shjlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"天准科技","dm":"688003","zxj":82.8,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":637466.0,"lrzj":0.0,"jlr":-637466.0,"jlrl":-0.2,"shlczj":637466.0,"shlrzj":0.0,"shjlr":-637466.0,"shjlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"金凯生科","dm":"301509","zxj":32.34,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":357344.0,"lrzj":0.0,"jlr":-357344.0,"jlrl":-0.2,"shlczj":357344.0,"shlrzj":0.0,"shjlr":-357344.0,"shjlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"广东建工","dm":"002060","zxj":3.04,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":88992.0,"lrzj":0.0,"jlr":-88992.0,"jlrl":-0.2,"shlczj":88992.0,"shlrzj":0.0,"shjlr":-88992.0,"shjlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"雄韬股份","dm":"002733","zxj":18.08,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":275237.0,"lrzj":0.0,"jlr":-275237.0,"jlrl":-0.2,"shlczj":275237.0,"shlrzj":0.0,"shjlr":-275237.0,"shjlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"中科飞测","dm":"688361","zxj":381.32,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":4309130.0,"lrzj":0.0,"jlr":-4309130.0,"jlrl":-0.21,"shlczj":4309130.0,"shlrzj":0.0,"shjlr":-4309130.0,"shjlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"千红制药","dm":"002550","zxj":6.53,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":108993.0,"lrzj":0.0,"jlr":-108993.0,"jlrl":-0.21,"shlczj":108993.0,"shlrzj":0.0,"shjlr":-108993.0,"shjlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"冀东装备","dm":"000856","zxj":8.8,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":66107.0,"lrzj":0.0,"jlr":-66107.0,"jlrl":-0.21,"shlczj":66107.0,"shlrzj":0.0,"shjlr":-66107.0,"shjlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"百达精工","dm":"603331","zxj":12.62,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":72505.0,"lrzj":0.0,"jlr":-72505.0,"jlrl":-0.21,"shlczj":72505.0,"shlrzj":0.0,"shjlr":-72505.0,"shjlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"酒鬼酒","dm":"000799","zxj":37.68,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":495644.0,"lrzj":0.0,"jlr":-495644.0,"jlrl":-0.21,"shlczj":495644.0,"shlrzj":0.0,"shjlr":-495644.0,"shjlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"海光信息","dm":"688041","zxj":251.66,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":10443288.0,"lrzj":0.0,"jlr":-10443288.0,"jlrl":-0.21,"shlczj":10443288.0,"shlrzj":0.0,"shjlr":-10443288.0,"shjlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"宁波方正","dm":"300998","zxj":31.37,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":361751.0,"lrzj":0.0,"jlr":-361751.0,"jlrl":-0.22,"shlczj":361751.0,"shlrzj":0.0,"shjlr":-361751.0,"shjlrl":-0.22},{"t":"2026-09-2316:12:01","mc":"ST云城","dm":"600239","zxj":1.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":89937.0,"lrzj":0.0,"jlr":-89937.0,"jlrl":-0.23,"shlczj":89937.0,"shlrzj":0.0,"shjlr":-89937.0,"shjlrl":-0.23},{"t":"2026-09-2316:12:01","mc":"万顺新材","dm":"300057","zxj":6.62,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":297035.0,"lrzj":0.0,"jlr":-297035.0,"jlrl":-0.23,"shlczj":297035.0,"shlrzj":0.0,"shjlr":-297035.0,"shjlrl":-0.23},{"t":"2026-09-2316:12:01","mc":"远光软件","dm":"002063","zxj":5.29,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":207249.0,"lrzj":0.0,"jlr":-207249.0,"jlrl":-0.23,"shlczj":207249.0,"shlrzj":0.0,"shjlr":-207249.0,"shjlrl":-0.23},{"t":"2026-09-2316:12:01","mc":"沃尔德","dm":"688028","zxj":130.14,"zdf":4.77,"hsl":0.0,"cje":0.0,"lczj":3628224.0,"lrzj":0.0,"jlr":-3628224.0,"jlrl":-0.23,"shlczj":3628224.0,"shlrzj":0.0,"shjlr":-3628224.0,"shjlrl":-0.23},{"t":"2026-09-2316:12:01","mc":"中国一重","dm":"601106","zxj":2.94,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":498187.0,"lrzj":0.0,"jlr":-498187.0,"jlrl":-0.24,"shlczj":498187.0,"shlrzj":0.0,"shjlr":-498187.0,"shjlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"华英农业","dm":"002321","zxj":2.06,"zdf":-7.21,"hsl":0.0,"cje":0.0,"lczj":682602.0,"lrzj":0.0,"jlr":-682602.0,"jlrl":-0.24,"shlczj":682602.0,"shlrzj":0.0,"shjlr":-682602.0,"shjlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"澜起科技","dm":"688008","zxj":223.37,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":18826938.0,"lrzj":0.0,"jlr":-18826938.0,"jlrl":-0.24,"shlczj":18826938.0,"shlrzj":0.0,"shjlr":-18826938.0,"shjlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"今世缘","dm":"603369","zxj":27.26,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":1208178.0,"lrzj":0.0,"jlr":-1208178.0,"jlrl":-0.25,"shlczj":1208178.0,"shlrzj":0.0,"shjlr":-1208178.0,"shjlrl":-0.25},{"t":"2026-09-2316:12:01","mc":"港迪技术","dm":"301633","zxj":60.51,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":235357.0,"lrzj":0.0,"jlr":-235357.0,"jlrl":-0.25,"shlczj":235357.0,"shlrzj":0.0,"shjlr":-235357.0,"shjlrl":-0.25},{"t":"2026-09-2316:12:01","mc":"鼎通科技","dm":"688668","zxj":244.89,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":2949971.0,"lrzj":0.0,"jlr":-2949971.0,"jlrl":-0.25,"shlczj":2949971.0,"shlrzj":0.0,"shjlr":-2949971.0,"shjlrl":-0.25},{"t":"2026-09-2316:12:01","mc":"博盈特焊","dm":"301468","zxj":33.15,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":274872.0,"lrzj":0.0,"jlr":-274872.0,"jlrl":-0.26,"shlczj":274872.0,"shlrzj":0.0,"shjlr":-274872.0,"shjlrl":-0.26},{"t":"2026-09-2316:12:01","mc":"*ST网达","dm":"603189","zxj":9.62,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":48576.0,"lrzj":0.0,"jlr":-48576.0,"jlrl":-0.26,"shlczj":48576.0,"shlrzj":0.0,"shjlr":-48576.0,"shjlrl":-0.26},{"t":"2026-09-2316:12:01","mc":"京能置业","dm":"600791","zxj":7.02,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":329279.0,"lrzj":0.0,"jlr":-329279.0,"jlrl":-0.26,"shlczj":329279.0,"shlrzj":0.0,"shjlr":-329279.0,"shjlrl":-0.26},{"t":"2026-09-2316:12:01","mc":"华海清科","dm":"688120","zxj":254.01,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":3226950.0,"lrzj":0.0,"jlr":-3226950.0,"jlrl":-0.26,"shlczj":3226950.0,"shlrzj":0.0,"shjlr":-3226950.0,"shjlrl":-0.26},{"t":"2026-09-2316:12:01","mc":"兴业银行","dm":"601166","zxj":17.87,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":1870614.0,"lrzj":0.0,"jlr":-1870614.0,"jlrl":-0.26,"shlczj":1870614.0,"shlrzj":0.0,"shjlr":-1870614.0,"shjlrl":-0.26},{"t":"2026-09-2316:12:01","mc":"泰恩康","dm":"301263","zxj":21.79,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":377950.0,"lrzj":0.0,"jlr":-377950.0,"jlrl":-0.27,"shlczj":377950.0,"shlrzj":0.0,"shjlr":-377950.0,"shjlrl":-0.27},{"t":"2026-09-2316:12:01","mc":"芯导科技","dm":"688230","zxj":62.85,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":197089.0,"lrzj":0.0,"jlr":-197089.0,"jlrl":-0.28,"shlczj":197089.0,"shlrzj":0.0,"shjlr":-197089.0,"shjlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"ST嘉澳","dm":"603822","zxj":62.65,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":79849.0,"lrzj":0.0,"jlr":-79849.0,"jlrl":-0.28,"shlczj":79849.0,"shlrzj":0.0,"shjlr":-79849.0,"shjlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"纳芯微","dm":"688052","zxj":254.29,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":1085408.0,"lrzj":0.0,"jlr":-1085408.0,"jlrl":-0.28,"shlczj":1085408.0,"shlrzj":0.0,"shjlr":-1085408.0,"shjlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"强一股份","dm":"688809","zxj":505.01,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":860993.0,"lrzj":0.0,"jlr":-860993.0,"jlrl":-0.29,"shlczj":860993.0,"shlrzj":0.0,"shjlr":-860993.0,"shjlrl":-0.29},{"t":"2026-09-2316:12:01","mc":"南亚新材","dm":"688519","zxj":309.5,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":4719826.0,"lrzj":0.0,"jlr":-4719826.0,"jlrl":-0.29,"shlczj":4719826.0,"shlrzj":0.0,"shjlr":-4719826.0,"shjlrl":-0.29},{"t":"2026-09-2316:12:01","mc":"华峰测控","dm":"688200","zxj":397.32,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":4297476.0,"lrzj":0.0,"jlr":-4297476.0,"jlrl":-0.3,"shlczj":4297476.0,"shlrzj":0.0,"shjlr":-4297476.0,"shjlrl":-0.3},{"t":"2026-09-2316:12:01","mc":"双环传动","dm":"002472","zxj":37.58,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1149406.0,"lrzj":0.0,"jlr":-1149406.0,"jlrl":-0.3,"shlczj":1149406.0,"shlrzj":0.0,"shjlr":-1149406.0,"shjlrl":-0.3},{"t":"2026-09-2316:12:01","mc":"天奈科技","dm":"688116","zxj":34.3,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":474620.0,"lrzj":0.0,"jlr":-474620.0,"jlrl":-0.3,"shlczj":474620.0,"shlrzj":0.0,"shjlr":-474620.0,"shjlrl":-0.3},{"t":"2026-09-2316:12:01","mc":"韶能股份","dm":"000601","zxj":6.01,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":680538.0,"lrzj":0.0,"jlr":-680538.0,"jlrl":-0.3,"shlczj":680538.0,"shlrzj":0.0,"shjlr":-680538.0,"shjlrl":-0.3},{"t":"2026-09-2316:12:01","mc":"思瑞浦","dm":"688536","zxj":357.97,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":1789374.0,"lrzj":0.0,"jlr":-1789374.0,"jlrl":-0.3,"shlczj":1789374.0,"shlrzj":0.0,"shjlr":-1789374.0,"shjlrl":-0.3},{"t":"2026-09-2316:12:01","mc":"芯原股份","dm":"688521","zxj":210.2,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":8882859.0,"lrzj":0.0,"jlr":-8882859.0,"jlrl":-0.31,"shlczj":8882859.0,"shlrzj":0.0,"shjlr":-8882859.0,"shjlrl":-0.31},{"t":"2026-09-2316:12:01","mc":"长光华芯","dm":"688048","zxj":348.9,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":7581340.0,"lrzj":0.0,"jlr":-7581340.0,"jlrl":-0.31,"shlczj":7581340.0,"shlrzj":0.0,"shjlr":-7581340.0,"shjlrl":-0.31},{"t":"2026-09-2316:12:01","mc":"古井贡酒","dm":"000596","zxj":96.8,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":1249849.0,"lrzj":0.0,"jlr":-1249849.0,"jlrl":-0.32,"shlczj":1249849.0,"shlrzj":0.0,"shjlr":-1249849.0,"shjlrl":-0.32},{"t":"2026-09-2316:12:01","mc":"华阳智能","dm":"301502","zxj":52.94,"zdf":-0.02,"hsl":0.0,"cje":0.0,"lczj":96915.0,"lrzj":0.0,"jlr":-96915.0,"jlrl":-0.32,"shlczj":96915.0,"shlrzj":0.0,"shjlr":-96915.0,"shjlrl":-0.32},{"t":"2026-09-2316:12:01","mc":"时代万恒","dm":"600241","zxj":7.31,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":55804.0,"lrzj":0.0,"jlr":-55804.0,"jlrl":-0.32,"shlczj":55804.0,"shlrzj":0.0,"shjlr":-55804.0,"shjlrl":-0.32},{"t":"2026-09-2316:12:01","mc":"盛科通信-U","dm":"688702","zxj":335.0,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":10222713.0,"lrzj":0.0,"jlr":-10222713.0,"jlrl":-0.33,"shlczj":10222713.0,"shlrzj":0.0,"shjlr":-10222713.0,"shjlrl":-0.33},{"t":"2026-09-2316:12:01","mc":"东鹏饮料","dm":"605499","zxj":114.45,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1324201.0,"lrzj":0.0,"jlr":-1324201.0,"jlrl":-0.33,"shlczj":1324201.0,"shlrzj":0.0,"shjlr":-1324201.0,"shjlrl":-0.33},{"t":"2026-09-2316:12:01","mc":"达 意 隆","dm":"002209","zxj":13.62,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":150094.0,"lrzj":0.0,"jlr":-150094.0,"jlrl":-0.33,"shlczj":150094.0,"shlrzj":0.0,"shjlr":-150094.0,"shjlrl":-0.33},{"t":"2026-09-2316:12:01","mc":"海油发展","dm":"600968","zxj":3.85,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":381859.0,"lrzj":0.0,"jlr":-381859.0,"jlrl":-0.33,"shlczj":381859.0,"shlrzj":0.0,"shjlr":-381859.0,"shjlrl":-0.33},{"t":"2026-09-2316:12:01","mc":"英诺特","dm":"688253","zxj":57.79,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":165145.0,"lrzj":0.0,"jlr":-165145.0,"jlrl":-0.33,"shlczj":165145.0,"shlrzj":0.0,"shjlr":-165145.0,"shjlrl":-0.33},{"t":"2026-09-2316:12:01","mc":"炬光科技","dm":"688167","zxj":308.9,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":7638776.0,"lrzj":0.0,"jlr":-7638776.0,"jlrl":-0.34,"shlczj":7638776.0,"shlrzj":0.0,"shjlr":-7638776.0,"shjlrl":-0.34},{"t":"2026-09-2316:12:01","mc":"广东宏大","dm":"002683","zxj":28.6,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":380684.0,"lrzj":0.0,"jlr":-380684.0,"jlrl":-0.34,"shlczj":380684.0,"shlrzj":0.0,"shjlr":-380684.0,"shjlrl":-0.34},{"t":"2026-09-2316:12:01","mc":"中船特气","dm":"688146","zxj":217.4,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":8978761.0,"lrzj":0.0,"jlr":-8978761.0,"jlrl":-0.34,"shlczj":8978761.0,"shlrzj":0.0,"shjlr":-8978761.0,"shjlrl":-0.34},{"t":"2026-09-2316:12:01","mc":"佰维存储","dm":"688525","zxj":222.69,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":21162490.0,"lrzj":0.0,"jlr":-21162490.0,"jlrl":-0.35,"shlczj":21162490.0,"shlrzj":0.0,"shjlr":-21162490.0,"shjlrl":-0.35},{"t":"2026-09-2316:12:01","mc":"高凯技术","dm":"688835","zxj":354.88,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":2102852.0,"lrzj":0.0,"jlr":-2102852.0,"jlrl":-0.35,"shlczj":2102852.0,"shlrzj":0.0,"shjlr":-2102852.0,"shjlrl":-0.35},{"t":"2026-09-2316:12:01","mc":"科安达","dm":"002972","zxj":13.43,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":392937.0,"lrzj":0.0,"jlr":-392937.0,"jlrl":-0.36,"shlczj":392937.0,"shlrzj":0.0,"shjlr":-392937.0,"shjlrl":-0.36},{"t":"2026-09-2316:12:01","mc":"渤海化学","dm":"600800","zxj":3.17,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":269373.0,"lrzj":0.0,"jlr":-269373.0,"jlrl":-0.36,"shlczj":269373.0,"shlrzj":0.0,"shjlr":-269373.0,"shjlrl":-0.36},{"t":"2026-09-2316:12:01","mc":"华鲁恒升","dm":"600426","zxj":20.38,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":1930129.0,"lrzj":0.0,"jlr":-1930129.0,"jlrl":-0.36,"shlczj":1930129.0,"shlrzj":0.0,"shjlr":-1930129.0,"shjlrl":-0.36},{"t":"2026-09-2316:12:01","mc":"旗天科技","dm":"300061","zxj":7.0,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":1207493.0,"lrzj":0.0,"jlr":-1207493.0,"jlrl":-0.37,"shlczj":1207493.0,"shlrzj":0.0,"shjlr":-1207493.0,"shjlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"高测股份","dm":"688556","zxj":7.94,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":451068.0,"lrzj":0.0,"jlr":-451068.0,"jlrl":-0.37,"shlczj":451068.0,"shlrzj":0.0,"shjlr":-451068.0,"shjlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"三角防务","dm":"300775","zxj":20.96,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":526121.0,"lrzj":0.0,"jlr":-526121.0,"jlrl":-0.37,"shlczj":526121.0,"shlrzj":0.0,"shjlr":-526121.0,"shjlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"华虹宏力","dm":"688347","zxj":229.52,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":7414883.0,"lrzj":0.0,"jlr":-7414883.0,"jlrl":-0.37,"shlczj":7414883.0,"shlrzj":0.0,"shjlr":-7414883.0,"shjlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"之江生物","dm":"688317","zxj":19.39,"zdf":5.9,"hsl":0.0,"cje":0.0,"lczj":723864.0,"lrzj":0.0,"jlr":-723864.0,"jlrl":-0.38,"shlczj":723864.0,"shlrzj":0.0,"shjlr":-723864.0,"shjlrl":-0.38},{"t":"2026-09-2316:12:01","mc":"博硕科技","dm":"300951","zxj":93.66,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":1317568.0,"lrzj":0.0,"jlr":-1317568.0,"jlrl":-0.39,"shlczj":1317568.0,"shlrzj":0.0,"shjlr":-1317568.0,"shjlrl":-0.39},{"t":"2026-09-2316:12:01","mc":"美农生物","dm":"301156","zxj":11.88,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":145335.0,"lrzj":0.0,"jlr":-145335.0,"jlrl":-0.39,"shlczj":145335.0,"shlrzj":0.0,"shjlr":-145335.0,"shjlrl":-0.39},{"t":"2026-09-2316:12:01","mc":"东晶电子","dm":"002199","zxj":12.45,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":332448.0,"lrzj":0.0,"jlr":-332448.0,"jlrl":-0.39,"shlczj":332448.0,"shlrzj":0.0,"shjlr":-332448.0,"shjlrl":-0.39},{"t":"2026-09-2316:12:01","mc":"ST海龙","dm":"000677","zxj":1.77,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":129454.0,"lrzj":0.0,"jlr":-129454.0,"jlrl":-0.39,"shlczj":129454.0,"shlrzj":0.0,"shjlr":-129454.0,"shjlrl":-0.39},{"t":"2026-09-2316:12:01","mc":"峰岹科技","dm":"688279","zxj":215.42,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1005047.0,"lrzj":0.0,"jlr":-1005047.0,"jlrl":-0.39,"shlczj":1005047.0,"shlrzj":0.0,"shjlr":-1005047.0,"shjlrl":-0.39},{"t":"2026-09-2316:12:01","mc":"臻宝科技","dm":"688797","zxj":281.88,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":2352586.0,"lrzj":0.0,"jlr":-2352586.0,"jlrl":-0.39,"shlczj":2352586.0,"shlrzj":0.0,"shjlr":-2352586.0,"shjlrl":-0.39},{"t":"2026-09-2316:12:01","mc":"德科立","dm":"688205","zxj":229.66,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":12144313.0,"lrzj":0.0,"jlr":-12144313.0,"jlrl":-0.4,"shlczj":12144313.0,"shlrzj":0.0,"shjlr":-12144313.0,"shjlrl":-0.4},{"t":"2026-09-2316:12:01","mc":"中国中免","dm":"601888","zxj":52.19,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":2795298.0,"lrzj":0.0,"jlr":-2795298.0,"jlrl":-0.4,"shlczj":2795298.0,"shlrzj":0.0,"shjlr":-2795298.0,"shjlrl":-0.4},{"t":"2026-09-2316:12:01","mc":"统一股份","dm":"600506","zxj":17.1,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":1248683.0,"lrzj":0.0,"jlr":-1248683.0,"jlrl":-0.4,"shlczj":1248683.0,"shlrzj":0.0,"shjlr":-1248683.0,"shjlrl":-0.4},{"t":"2026-09-2316:12:01","mc":"绿的谐波","dm":"688017","zxj":286.9,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":3629203.0,"lrzj":0.0,"jlr":-3629203.0,"jlrl":-0.41,"shlczj":3629203.0,"shlrzj":0.0,"shjlr":-3629203.0,"shjlrl":-0.41},{"t":"2026-09-2316:12:01","mc":"慧智微-U","dm":"688512","zxj":17.32,"zdf":20.03,"hsl":0.0,"cje":0.0,"lczj":4042668.0,"lrzj":0.0,"jlr":-4042668.0,"jlrl":-0.42,"shlczj":4042668.0,"shlrzj":0.0,"shjlr":-4042668.0,"shjlrl":-0.42},{"t":"2026-09-2316:12:01","mc":"影石创新","dm":"688775","zxj":95.0,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":1948443.0,"lrzj":0.0,"jlr":-1948443.0,"jlrl":-0.43,"shlczj":1948443.0,"shlrzj":0.0,"shjlr":-1948443.0,"shjlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"中仑新材","dm":"301565","zxj":20.33,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":413932.0,"lrzj":0.0,"jlr":-413932.0,"jlrl":-0.43,"shlczj":413932.0,"shlrzj":0.0,"shjlr":-413932.0,"shjlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"东田微","dm":"301183","zxj":313.77,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":4960928.0,"lrzj":0.0,"jlr":-4960928.0,"jlrl":-0.43,"shlczj":4960928.0,"shlrzj":0.0,"shjlr":-4960928.0,"shjlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"本立科技","dm":"301065","zxj":20.13,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":138274.0,"lrzj":0.0,"jlr":-138274.0,"jlrl":-0.43,"shlczj":138274.0,"shlrzj":0.0,"shjlr":-138274.0,"shjlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"春晖智控","dm":"300943","zxj":35.04,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":2234980.0,"lrzj":0.0,"jlr":-2234980.0,"jlrl":-0.43,"shlczj":2234980.0,"shlrzj":0.0,"shjlr":-2234980.0,"shjlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"新宏泰","dm":"603016","zxj":32.7,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":667910.0,"lrzj":0.0,"jlr":-667910.0,"jlrl":-0.44,"shlczj":667910.0,"shlrzj":0.0,"shjlr":-667910.0,"shjlrl":-0.44},{"t":"2026-09-2316:12:01","mc":"浙矿股份","dm":"300837","zxj":23.0,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":116525.0,"lrzj":0.0,"jlr":-116525.0,"jlrl":-0.44,"shlczj":116525.0,"shlrzj":0.0,"shjlr":-116525.0,"shjlrl":-0.44},{"t":"2026-09-2316:12:01","mc":"司南导航","dm":"688592","zxj":23.41,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":81854.0,"lrzj":0.0,"jlr":-81854.0,"jlrl":-0.44,"shlczj":81854.0,"shlrzj":0.0,"shjlr":-81854.0,"shjlrl":-0.44},{"t":"2026-09-2316:12:01","mc":"诺 普 信","dm":"002215","zxj":9.76,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":412205.0,"lrzj":0.0,"jlr":-412205.0,"jlrl":-0.44,"shlczj":412205.0,"shlrzj":0.0,"shjlr":-412205.0,"shjlrl":-0.44},{"t":"2026-09-2316:12:01","mc":"润建股份","dm":"002929","zxj":51.96,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":1541218.0,"lrzj":0.0,"jlr":-1541218.0,"jlrl":-0.45,"shlczj":1541218.0,"shlrzj":0.0,"shjlr":-1541218.0,"shjlrl":-0.45},{"t":"2026-09-2316:12:01","mc":"盛美上海","dm":"688082","zxj":291.33,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":3867774.0,"lrzj":0.0,"jlr":-3867774.0,"jlrl":-0.46,"shlczj":3867774.0,"shlrzj":0.0,"shjlr":-3867774.0,"shjlrl":-0.46},{"t":"2026-09-2316:12:01","mc":"节能国祯","dm":"300388","zxj":6.73,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":77360.0,"lrzj":0.0,"jlr":-77360.0,"jlrl":-0.46,"shlczj":77360.0,"shlrzj":0.0,"shjlr":-77360.0,"shjlrl":-0.46},{"t":"2026-09-2316:12:01","mc":"奥特维","dm":"688516","zxj":45.9,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":1581303.0,"lrzj":0.0,"jlr":-1581303.0,"jlrl":-0.47,"shlczj":1581303.0,"shlrzj":0.0,"shjlr":-1581303.0,"shjlrl":-0.47},{"t":"2026-09-2316:12:01","mc":"柳    工","dm":"000528","zxj":7.61,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":636241.0,"lrzj":0.0,"jlr":-636241.0,"jlrl":-0.47,"shlczj":636241.0,"shlrzj":0.0,"shjlr":-636241.0,"shjlrl":-0.47},{"t":"2026-09-2316:12:01","mc":"无锡银行","dm":"600908","zxj":5.75,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":318329.0,"lrzj":0.0,"jlr":-318329.0,"jlrl":-0.48,"shlczj":318329.0,"shlrzj":0.0,"shjlr":-318329.0,"shjlrl":-0.48},{"t":"2026-09-2316:12:01","mc":"永艺股份","dm":"603600","zxj":10.3,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":143406.0,"lrzj":0.0,"jlr":-143406.0,"jlrl":-0.48,"shlczj":143406.0,"shlrzj":0.0,"shjlr":-143406.0,"shjlrl":-0.48},{"t":"2026-09-2316:12:01","mc":"时代新材","dm":"600458","zxj":11.23,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":549393.0,"lrzj":0.0,"jlr":-549393.0,"jlrl":-0.48,"shlczj":549393.0,"shlrzj":0.0,"shjlr":-549393.0,"shjlrl":-0.48},{"t":"2026-09-2316:12:01","mc":"科博达","dm":"603786","zxj":37.92,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":268871.0,"lrzj":0.0,"jlr":-268871.0,"jlrl":-0.48,"shlczj":268871.0,"shlrzj":0.0,"shjlr":-268871.0,"shjlrl":-0.48},{"t":"2026-09-2316:12:01","mc":"光大嘉宝","dm":"600622","zxj":2.5,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":626327.0,"lrzj":0.0,"jlr":-626327.0,"jlrl":-0.49,"shlczj":626327.0,"shlrzj":0.0,"shjlr":-626327.0,"shjlrl":-0.49},{"t":"2026-09-2316:12:01","mc":"中国铁建","dm":"601186","zxj":6.03,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":793998.0,"lrzj":0.0,"jlr":-793998.0,"jlrl":-0.49,"shlczj":793998.0,"shlrzj":0.0,"shjlr":-793998.0,"shjlrl":-0.49},{"t":"2026-09-2316:12:01","mc":"优迅股份","dm":"688807","zxj":361.32,"zdf":4.13,"hsl":0.0,"cje":0.0,"lczj":3613450.0,"lrzj":0.0,"jlr":-3613450.0,"jlrl":-0.5,"shlczj":3613450.0,"shlrzj":0.0,"shjlr":-3613450.0,"shjlrl":-0.5},{"t":"2026-09-2316:12:01","mc":"ST龙大","dm":"002726","zxj":2.48,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":660487.0,"lrzj":0.0,"jlr":-660487.0,"jlrl":-0.52,"shlczj":660487.0,"shlrzj":0.0,"shjlr":-660487.0,"shjlrl":-0.52},{"t":"2026-09-2316:12:01","mc":"成都华微","dm":"688709","zxj":25.98,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":457675.0,"lrzj":0.0,"jlr":-457675.0,"jlrl":-0.53,"shlczj":457675.0,"shlrzj":0.0,"shjlr":-457675.0,"shjlrl":-0.53},{"t":"2026-09-2316:12:01","mc":"雅本化学","dm":"300261","zxj":4.88,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":193325.0,"lrzj":0.0,"jlr":-193325.0,"jlrl":-0.53,"shlczj":193325.0,"shlrzj":0.0,"shjlr":-193325.0,"shjlrl":-0.53},{"t":"2026-09-2316:12:01","mc":"梦天家居","dm":"603216","zxj":23.53,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":2412401.0,"lrzj":0.0,"jlr":-2412401.0,"jlrl":-0.54,"shlczj":2412401.0,"shlrzj":0.0,"shjlr":-2412401.0,"shjlrl":-0.54},{"t":"2026-09-2316:12:01","mc":"江苏神通","dm":"002438","zxj":13.8,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":266929.0,"lrzj":0.0,"jlr":-266929.0,"jlrl":-0.54,"shlczj":266929.0,"shlrzj":0.0,"shjlr":-266929.0,"shjlrl":-0.54},{"t":"2026-09-2316:12:01","mc":"绿康生化","dm":"002868","zxj":22.88,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":291452.0,"lrzj":0.0,"jlr":-291452.0,"jlrl":-0.55,"shlczj":291452.0,"shlrzj":0.0,"shjlr":-291452.0,"shjlrl":-0.55},{"t":"2026-09-2316:12:01","mc":"中策橡胶","dm":"603049","zxj":45.06,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":327881.0,"lrzj":0.0,"jlr":-327881.0,"jlrl":-0.55,"shlczj":327881.0,"shlrzj":0.0,"shjlr":-327881.0,"shjlrl":-0.55},{"t":"2026-09-2316:12:01","mc":"百济神州","dm":"688235","zxj":266.49,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":3405735.0,"lrzj":0.0,"jlr":-3405735.0,"jlrl":-0.55,"shlczj":3405735.0,"shlrzj":0.0,"shjlr":-3405735.0,"shjlrl":-0.55},{"t":"2026-09-2316:12:01","mc":"国盾量子","dm":"688027","zxj":387.84,"zdf":8.98,"hsl":0.0,"cje":0.0,"lczj":9341467.0,"lrzj":0.0,"jlr":-9341467.0,"jlrl":-0.56,"shlczj":9341467.0,"shlrzj":0.0,"shjlr":-9341467.0,"shjlrl":-0.56},{"t":"2026-09-2316:12:01","mc":"惠泰医疗","dm":"688617","zxj":245.56,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":1521346.0,"lrzj":0.0,"jlr":-1521346.0,"jlrl":-0.56,"shlczj":1521346.0,"shlrzj":0.0,"shjlr":-1521346.0,"shjlrl":-0.56},{"t":"2026-09-2316:12:01","mc":"西部黄金","dm":"601069","zxj":26.79,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1309377.0,"lrzj":0.0,"jlr":-1309377.0,"jlrl":-0.56,"shlczj":1309377.0,"shlrzj":0.0,"shjlr":-1309377.0,"shjlrl":-0.56},{"t":"2026-09-2316:12:01","mc":"嘉华股份","dm":"603182","zxj":13.61,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":153208.0,"lrzj":0.0,"jlr":-153208.0,"jlrl":-0.57,"shlczj":153208.0,"shlrzj":0.0,"shjlr":-153208.0,"shjlrl":-0.57},{"t":"2026-09-2316:12:01","mc":"山西证券","dm":"002500","zxj":5.25,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":400886.0,"lrzj":0.0,"jlr":-400886.0,"jlrl":-0.57,"shlczj":400886.0,"shlrzj":0.0,"shjlr":-400886.0,"shjlrl":-0.57},{"t":"2026-09-2316:12:01","mc":"湖南投资","dm":"000548","zxj":4.58,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":92029.0,"lrzj":0.0,"jlr":-92029.0,"jlrl":-0.57,"shlczj":92029.0,"shlrzj":0.0,"shjlr":-92029.0,"shjlrl":-0.57},{"t":"2026-09-2316:12:01","mc":"京沪高铁","dm":"601816","zxj":4.71,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":2405936.0,"lrzj":0.0,"jlr":-2405936.0,"jlrl":-0.58,"shlczj":2405936.0,"shlrzj":0.0,"shjlr":-2405936.0,"shjlrl":-0.58},{"t":"2026-09-2316:12:01","mc":"ST朗进","dm":"300594","zxj":15.18,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":174499.0,"lrzj":0.0,"jlr":-174499.0,"jlrl":-0.58,"shlczj":174499.0,"shlrzj":0.0,"shjlr":-174499.0,"shjlrl":-0.58},{"t":"2026-09-2316:12:01","mc":"科大智能","dm":"300222","zxj":10.11,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":667815.0,"lrzj":0.0,"jlr":-667815.0,"jlrl":-0.58,"shlczj":667815.0,"shlrzj":0.0,"shjlr":-667815.0,"shjlrl":-0.58},{"t":"2026-09-2316:12:01","mc":"奔图科技","dm":"002180","zxj":17.13,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":1262636.0,"lrzj":0.0,"jlr":-1262636.0,"jlrl":-0.58,"shlczj":1262636.0,"shlrzj":0.0,"shjlr":-1262636.0,"shjlrl":-0.58},{"t":"2026-09-2316:12:01","mc":"中基健康","dm":"000972","zxj":4.07,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":358759.0,"lrzj":0.0,"jlr":-358759.0,"jlrl":-0.59,"shlczj":358759.0,"shlrzj":0.0,"shjlr":-358759.0,"shjlrl":-0.59},{"t":"2026-09-2316:12:01","mc":"联泰环保","dm":"603797","zxj":4.94,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":214318.0,"lrzj":0.0,"jlr":-214318.0,"jlrl":-0.59,"shlczj":214318.0,"shlrzj":0.0,"shjlr":-214318.0,"shjlrl":-0.59},{"t":"2026-09-2316:12:01","mc":"通用电梯","dm":"300931","zxj":19.21,"zdf":19.99,"hsl":0.0,"cje":0.0,"lczj":5206626.0,"lrzj":0.0,"jlr":-5206626.0,"jlrl":-0.6,"shlczj":5206626.0,"shlrzj":0.0,"shjlr":-5206626.0,"shjlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"四会富仕","dm":"300852","zxj":79.51,"zdf":7.91,"hsl":0.0,"cje":0.0,"lczj":7463296.0,"lrzj":0.0,"jlr":-7463296.0,"jlrl":-0.6,"shlczj":7463296.0,"shlrzj":0.0,"shjlr":-7463296.0,"shjlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"隆鑫通用","dm":"603766","zxj":14.56,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":1308670.0,"lrzj":0.0,"jlr":-1308670.0,"jlrl":-0.6,"shlczj":1308670.0,"shlrzj":0.0,"shjlr":-1308670.0,"shjlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"*ST华幸","dm":"600340","zxj":1.15,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":1135987.0,"lrzj":0.0,"jlr":-1135987.0,"jlrl":-0.6,"shlczj":1135987.0,"shlrzj":0.0,"shjlr":-1135987.0,"shjlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"方正科技","dm":"600601","zxj":15.06,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":12382064.0,"lrzj":0.0,"jlr":-12382064.0,"jlrl":-0.6,"shlczj":12382064.0,"shlrzj":0.0,"shjlr":-12382064.0,"shjlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"瀚蓝环境","dm":"600323","zxj":28.9,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":524996.0,"lrzj":0.0,"jlr":-524996.0,"jlrl":-0.61,"shlczj":524996.0,"shlrzj":0.0,"shjlr":-524996.0,"shjlrl":-0.61},{"t":"2026-09-2316:12:01","mc":"海博思创","dm":"688411","zxj":165.48,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":1186913.0,"lrzj":0.0,"jlr":-1186913.0,"jlrl":-0.61,"shlczj":1186913.0,"shlrzj":0.0,"shjlr":-1186913.0,"shjlrl":-0.61},{"t":"2026-09-2316:12:01","mc":"佩蒂股份","dm":"300673","zxj":15.03,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":202963.0,"lrzj":0.0,"jlr":-202963.0,"jlrl":-0.61,"shlczj":202963.0,"shlrzj":0.0,"shjlr":-202963.0,"shjlrl":-0.61},{"t":"2026-09-2316:12:01","mc":"招商积余","dm":"001914","zxj":9.13,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":789385.0,"lrzj":0.0,"jlr":-789385.0,"jlrl":-0.62,"shlczj":789385.0,"shlrzj":0.0,"shjlr":-789385.0,"shjlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"恒运昌","dm":"688785","zxj":381.0,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":1965190.0,"lrzj":0.0,"jlr":-1965190.0,"jlrl":-0.62,"shlczj":1965190.0,"shlrzj":0.0,"shjlr":-1965190.0,"shjlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"国机通用","dm":"600444","zxj":14.5,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":165581.0,"lrzj":0.0,"jlr":-165581.0,"jlrl":-0.62,"shlczj":165581.0,"shlrzj":0.0,"shjlr":-165581.0,"shjlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"弘元绿能","dm":"603185","zxj":14.3,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":512426.0,"lrzj":0.0,"jlr":-512426.0,"jlrl":-0.62,"shlczj":512426.0,"shlrzj":0.0,"shjlr":-512426.0,"shjlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"宿迁联盛","dm":"603065","zxj":14.79,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":2211286.0,"lrzj":0.0,"jlr":-2211286.0,"jlrl":-0.63,"shlczj":2211286.0,"shlrzj":0.0,"shjlr":-2211286.0,"shjlrl":-0.63},{"t":"2026-09-2316:12:01","mc":"奕帆传动","dm":"301023","zxj":29.14,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":178608.0,"lrzj":0.0,"jlr":-178608.0,"jlrl":-0.63,"shlczj":178608.0,"shlrzj":0.0,"shjlr":-178608.0,"shjlrl":-0.63},{"t":"2026-09-2316:12:01","mc":"达梦数据","dm":"688692","zxj":206.62,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":832156.0,"lrzj":0.0,"jlr":-832156.0,"jlrl":-0.63,"shlczj":832156.0,"shlrzj":0.0,"shjlr":-832156.0,"shjlrl":-0.63},{"t":"2026-09-2316:12:01","mc":"陕西旅游","dm":"603402","zxj":62.01,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":780578.0,"lrzj":0.0,"jlr":-780578.0,"jlrl":-0.64,"shlczj":780578.0,"shlrzj":0.0,"shjlr":-780578.0,"shjlrl":-0.64},{"t":"2026-09-2316:12:01","mc":"朗新科技","dm":"300682","zxj":8.93,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":549638.0,"lrzj":0.0,"jlr":-549638.0,"jlrl":-0.64,"shlczj":549638.0,"shlrzj":0.0,"shjlr":-549638.0,"shjlrl":-0.64},{"t":"2026-09-2316:12:01","mc":"福莱特","dm":"601865","zxj":9.38,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":562806.0,"lrzj":0.0,"jlr":-562806.0,"jlrl":-0.64,"shlczj":562806.0,"shlrzj":0.0,"shjlr":-562806.0,"shjlrl":-0.64},{"t":"2026-09-2316:12:01","mc":"胜科纳米","dm":"688757","zxj":33.09,"zdf":6.19,"hsl":0.0,"cje":0.0,"lczj":3025341.0,"lrzj":0.0,"jlr":-3025341.0,"jlrl":-0.65,"shlczj":3025341.0,"shlrzj":0.0,"shjlr":-3025341.0,"shjlrl":-0.65},{"t":"2026-09-2316:12:01","mc":"富春染织","dm":"605189","zxj":14.15,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":521981.0,"lrzj":0.0,"jlr":-521981.0,"jlrl":-0.66,"shlczj":521981.0,"shlrzj":0.0,"shjlr":-521981.0,"shjlrl":-0.66},{"t":"2026-09-2316:12:01","mc":"松原安全","dm":"300893","zxj":14.15,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":274979.0,"lrzj":0.0,"jlr":-274979.0,"jlrl":-0.66,"shlczj":274979.0,"shlrzj":0.0,"shjlr":-274979.0,"shjlrl":-0.66},{"t":"2026-09-2316:12:01","mc":"宁波联合","dm":"600051","zxj":6.23,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":141526.0,"lrzj":0.0,"jlr":-141526.0,"jlrl":-0.66,"shlczj":141526.0,"shlrzj":0.0,"shjlr":-141526.0,"shjlrl":-0.66},{"t":"2026-09-2316:12:01","mc":"昇辉科技","dm":"300423","zxj":5.44,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":253806.0,"lrzj":0.0,"jlr":-253806.0,"jlrl":-0.66,"shlczj":253806.0,"shlrzj":0.0,"shjlr":-253806.0,"shjlrl":-0.66},{"t":"2026-09-2316:12:01","mc":"证通电子","dm":"002197","zxj":6.52,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":702137.0,"lrzj":0.0,"jlr":-702137.0,"jlrl":-0.66,"shlczj":702137.0,"shlrzj":0.0,"shjlr":-702137.0,"shjlrl":-0.66},{"t":"2026-09-2316:12:01","mc":"长进光子","dm":"688635","zxj":288.8,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":2579938.0,"lrzj":0.0,"jlr":-2579938.0,"jlrl":-0.66,"shlczj":2579938.0,"shlrzj":0.0,"shjlr":-2579938.0,"shjlrl":-0.66},{"t":"2026-09-2316:12:01","mc":"华斯股份","dm":"002494","zxj":4.81,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":405461.0,"lrzj":0.0,"jlr":-405461.0,"jlrl":-0.67,"shlczj":405461.0,"shlrzj":0.0,"shjlr":-405461.0,"shjlrl":-0.67},{"t":"2026-09-2316:12:01","mc":"世运电路","dm":"603920","zxj":45.96,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":8879584.0,"lrzj":0.0,"jlr":-8879584.0,"jlrl":-0.67,"shlczj":8879584.0,"shlrzj":0.0,"shjlr":-8879584.0,"shjlrl":-0.67},{"t":"2026-09-2316:12:01","mc":"洁美科技","dm":"002859","zxj":68.65,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":6178480.0,"lrzj":0.0,"jlr":-6178480.0,"jlrl":-0.68,"shlczj":6178480.0,"shlrzj":0.0,"shjlr":-6178480.0,"shjlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"安硕信息","dm":"300380","zxj":28.52,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":256580.0,"lrzj":0.0,"jlr":-256580.0,"jlrl":-0.68,"shlczj":256580.0,"shlrzj":0.0,"shjlr":-256580.0,"shjlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"金山办公","dm":"688111","zxj":226.6,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":6057641.0,"lrzj":0.0,"jlr":-6057641.0,"jlrl":-0.69,"shlczj":6057641.0,"shlrzj":0.0,"shjlr":-6057641.0,"shjlrl":-0.69},{"t":"2026-09-2316:12:01","mc":"国电南瑞","dm":"600406","zxj":22.38,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":4895322.0,"lrzj":0.0,"jlr":-4895322.0,"jlrl":-0.71,"shlczj":4895322.0,"shlrzj":0.0,"shjlr":-4895322.0,"shjlrl":-0.71},{"t":"2026-09-2316:12:01","mc":"信诺维","dm":"688837","zxj":53.6,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":8004454.0,"lrzj":0.0,"jlr":-8004454.0,"jlrl":-0.72,"shlczj":8004454.0,"shlrzj":0.0,"shjlr":-8004454.0,"shjlrl":-0.72},{"t":"2026-09-2316:12:01","mc":"四方新材","dm":"605122","zxj":12.2,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":332072.0,"lrzj":0.0,"jlr":-332072.0,"jlrl":-0.72,"shlczj":332072.0,"shlrzj":0.0,"shjlr":-332072.0,"shjlrl":-0.72},{"t":"2026-09-2316:12:01","mc":"神农集团","dm":"605296","zxj":33.6,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":480576.0,"lrzj":0.0,"jlr":-480576.0,"jlrl":-0.72,"shlczj":480576.0,"shlrzj":0.0,"shjlr":-480576.0,"shjlrl":-0.72},{"t":"2026-09-2316:12:01","mc":"天原股份","dm":"002386","zxj":6.03,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":567120.0,"lrzj":0.0,"jlr":-567120.0,"jlrl":-0.72,"shlczj":567120.0,"shlrzj":0.0,"shjlr":-567120.0,"shjlrl":-0.72},{"t":"2026-09-2316:12:01","mc":"合合信息","dm":"688615","zxj":90.74,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":3233326.0,"lrzj":0.0,"jlr":-3233326.0,"jlrl":-0.72,"shlczj":3233326.0,"shlrzj":0.0,"shjlr":-3233326.0,"shjlrl":-0.72},{"t":"2026-09-2316:12:01","mc":"常宝股份","dm":"002478","zxj":6.47,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":494847.0,"lrzj":0.0,"jlr":-494847.0,"jlrl":-0.73,"shlczj":494847.0,"shlrzj":0.0,"shjlr":-494847.0,"shjlrl":-0.73},{"t":"2026-09-2316:12:01","mc":"凌志软件","dm":"688588","zxj":9.14,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":157836.0,"lrzj":0.0,"jlr":-157836.0,"jlrl":-0.73,"shlczj":157836.0,"shlrzj":0.0,"shjlr":-157836.0,"shjlrl":-0.73},{"t":"2026-09-2316:12:01","mc":"浙文互联","dm":"600986","zxj":7.06,"zdf":-4.47,"hsl":0.0,"cje":0.0,"lczj":3247519.0,"lrzj":0.0,"jlr":-3247519.0,"jlrl":-0.74,"shlczj":3247519.0,"shlrzj":0.0,"shjlr":-3247519.0,"shjlrl":-0.74},{"t":"2026-09-2316:12:01","mc":"XD永和股","dm":"605020","zxj":31.77,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":1329587.0,"lrzj":0.0,"jlr":-1329587.0,"jlrl":-0.75,"shlczj":1329587.0,"shlrzj":0.0,"shjlr":-1329587.0,"shjlrl":-0.75},{"t":"2026-09-2316:12:01","mc":"安杰思","dm":"688581","zxj":56.31,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":280961.0,"lrzj":0.0,"jlr":-280961.0,"jlrl":-0.75,"shlczj":280961.0,"shlrzj":0.0,"shjlr":-280961.0,"shjlrl":-0.75},{"t":"2026-09-2316:12:01","mc":"世纪恒通","dm":"301428","zxj":27.92,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":702502.0,"lrzj":0.0,"jlr":-702502.0,"jlrl":-0.75,"shlczj":702502.0,"shlrzj":0.0,"shjlr":-702502.0,"shjlrl":-0.75},{"t":"2026-09-2316:12:01","mc":"佰仁医疗","dm":"688198","zxj":73.41,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":169673.0,"lrzj":0.0,"jlr":-169673.0,"jlrl":-0.75,"shlczj":169673.0,"shlrzj":0.0,"shjlr":-169673.0,"shjlrl":-0.75},{"t":"2026-09-2316:12:01","mc":"百利天恒","dm":"688506","zxj":248.28,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":3236356.0,"lrzj":0.0,"jlr":-3236356.0,"jlrl":-0.75,"shlczj":3236356.0,"shlrzj":0.0,"shjlr":-3236356.0,"shjlrl":-0.75},{"t":"2026-09-2316:12:01","mc":"超纯应材","dm":"301717","zxj":376.0,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":6901022.0,"lrzj":0.0,"jlr":-6901022.0,"jlrl":-0.76,"shlczj":6901022.0,"shlrzj":0.0,"shjlr":-6901022.0,"shjlrl":-0.76},{"t":"2026-09-2316:12:01","mc":"宇瞳光学","dm":"300790","zxj":20.34,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":4353409.0,"lrzj":0.0,"jlr":-4353409.0,"jlrl":-0.76,"shlczj":4353409.0,"shlrzj":0.0,"shjlr":-4353409.0,"shjlrl":-0.76},{"t":"2026-09-2316:12:01","mc":"佳驰科技","dm":"688708","zxj":40.76,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":262111.0,"lrzj":0.0,"jlr":-262111.0,"jlrl":-0.76,"shlczj":262111.0,"shlrzj":0.0,"shjlr":-262111.0,"shjlrl":-0.76},{"t":"2026-09-2316:12:01","mc":"报 喜 鸟","dm":"002154","zxj":3.82,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":484015.0,"lrzj":0.0,"jlr":-484015.0,"jlrl":-0.76,"shlczj":484015.0,"shlrzj":0.0,"shjlr":-484015.0,"shjlrl":-0.76},{"t":"2026-09-2316:12:01","mc":"先锋电子","dm":"002767","zxj":18.82,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":502782.0,"lrzj":0.0,"jlr":-502782.0,"jlrl":-0.76,"shlczj":502782.0,"shlrzj":0.0,"shjlr":-502782.0,"shjlrl":-0.76},{"t":"2026-09-2316:12:01","mc":"浙江东日","dm":"600113","zxj":29.85,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":788077.0,"lrzj":0.0,"jlr":-788077.0,"jlrl":-0.77,"shlczj":788077.0,"shlrzj":0.0,"shjlr":-788077.0,"shjlrl":-0.77},{"t":"2026-09-2316:12:01","mc":"凯发电气","dm":"300407","zxj":10.58,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":400124.0,"lrzj":0.0,"jlr":-400124.0,"jlrl":-0.77,"shlczj":400124.0,"shlrzj":0.0,"shjlr":-400124.0,"shjlrl":-0.77},{"t":"2026-09-2316:12:01","mc":"钱江摩托","dm":"000913","zxj":10.66,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":238800.0,"lrzj":0.0,"jlr":-238800.0,"jlrl":-0.77,"shlczj":238800.0,"shlrzj":0.0,"shjlr":-238800.0,"shjlrl":-0.77},{"t":"2026-09-2316:12:01","mc":"第一医药","dm":"600833","zxj":10.71,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":346400.0,"lrzj":0.0,"jlr":-346400.0,"jlrl":-0.78,"shlczj":346400.0,"shlrzj":0.0,"shjlr":-346400.0,"shjlrl":-0.78},{"t":"2026-09-2316:12:01","mc":"浙江医药","dm":"600216","zxj":12.61,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":780793.0,"lrzj":0.0,"jlr":-780793.0,"jlrl":-0.78,"shlczj":780793.0,"shlrzj":0.0,"shjlr":-780793.0,"shjlrl":-0.78},{"t":"2026-09-2316:12:01","mc":"信德新材","dm":"301349","zxj":47.27,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1280426.0,"lrzj":0.0,"jlr":-1280426.0,"jlrl":-0.78,"shlczj":1280426.0,"shlrzj":0.0,"shjlr":-1280426.0,"shjlrl":-0.78},{"t":"2026-09-2316:12:01","mc":"鱼跃医疗","dm":"002223","zxj":26.78,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":1619364.0,"lrzj":0.0,"jlr":-1619364.0,"jlrl":-0.79,"shlczj":1619364.0,"shlrzj":0.0,"shjlr":-1619364.0,"shjlrl":-0.79},{"t":"2026-09-2316:12:01","mc":"秦川物联","dm":"688528","zxj":10.24,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":135740.0,"lrzj":0.0,"jlr":-135740.0,"jlrl":-0.79,"shlczj":135740.0,"shlrzj":0.0,"shjlr":-135740.0,"shjlrl":-0.79},{"t":"2026-09-2316:12:01","mc":"浙江鼎力","dm":"603338","zxj":54.28,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":1274985.0,"lrzj":0.0,"jlr":-1274985.0,"jlrl":-0.79,"shlczj":1274985.0,"shlrzj":0.0,"shjlr":-1274985.0,"shjlrl":-0.79},{"t":"2026-09-2316:12:01","mc":"卓易信息","dm":"688258","zxj":91.37,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":2364554.0,"lrzj":0.0,"jlr":-2364554.0,"jlrl":-0.79,"shlczj":2364554.0,"shlrzj":0.0,"shjlr":-2364554.0,"shjlrl":-0.79},{"t":"2026-09-2316:12:01","mc":"华软科技","dm":"002453","zxj":5.1,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":4498732.0,"lrzj":0.0,"jlr":-4498732.0,"jlrl":-0.8,"shlczj":4498732.0,"shlrzj":0.0,"shjlr":-4498732.0,"shjlrl":-0.8},{"t":"2026-09-2316:12:01","mc":"景旺电子","dm":"603228","zxj":107.45,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":25264048.0,"lrzj":0.0,"jlr":-25264048.0,"jlrl":-0.8,"shlczj":25264048.0,"shlrzj":0.0,"shjlr":-25264048.0,"shjlrl":-0.8},{"t":"2026-09-2316:12:01","mc":"圆通速递","dm":"600233","zxj":17.84,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":2966502.0,"lrzj":0.0,"jlr":-2966502.0,"jlrl":-0.81,"shlczj":2966502.0,"shlrzj":0.0,"shjlr":-2966502.0,"shjlrl":-0.81},{"t":"2026-09-2316:12:01","mc":"特一药业","dm":"002728","zxj":9.84,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":1121774.0,"lrzj":0.0,"jlr":-1121774.0,"jlrl":-0.82,"shlczj":1121774.0,"shlrzj":0.0,"shjlr":-1121774.0,"shjlrl":-0.82},{"t":"2026-09-2316:12:01","mc":"宝莱特","dm":"300246","zxj":15.86,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":570921.0,"lrzj":0.0,"jlr":-570921.0,"jlrl":-0.82,"shlczj":570921.0,"shlrzj":0.0,"shjlr":-570921.0,"shjlrl":-0.82},{"t":"2026-09-2316:12:01","mc":"共进股份","dm":"603118","zxj":18.34,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":13126832.0,"lrzj":0.0,"jlr":-13126832.0,"jlrl":-0.82,"shlczj":13126832.0,"shlrzj":0.0,"shjlr":-13126832.0,"shjlrl":-0.82},{"t":"2026-09-2316:12:01","mc":"国投资本","dm":"600061","zxj":6.3,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":1004828.0,"lrzj":0.0,"jlr":-1004828.0,"jlrl":-0.84,"shlczj":1004828.0,"shlrzj":0.0,"shjlr":-1004828.0,"shjlrl":-0.84},{"t":"2026-09-2316:12:01","mc":"泰达股份","dm":"000652","zxj":3.33,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":335174.0,"lrzj":0.0,"jlr":-335174.0,"jlrl":-0.84,"shlczj":335174.0,"shlrzj":0.0,"shjlr":-335174.0,"shjlrl":-0.84},{"t":"2026-09-2316:12:01","mc":"派克新材","dm":"605123","zxj":81.6,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":750588.0,"lrzj":0.0,"jlr":-750588.0,"jlrl":-0.84,"shlczj":750588.0,"shlrzj":0.0,"shjlr":-750588.0,"shjlrl":-0.84},{"t":"2026-09-2316:12:01","mc":"ST星农","dm":"603789","zxj":5.95,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":100106.0,"lrzj":0.0,"jlr":-100106.0,"jlrl":-0.85,"shlczj":100106.0,"shlrzj":0.0,"shjlr":-100106.0,"shjlrl":-0.85},{"t":"2026-09-2316:12:01","mc":"航发动力","dm":"600893","zxj":39.56,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":7368256.0,"lrzj":0.0,"jlr":-7368256.0,"jlrl":-0.85,"shlczj":7368256.0,"shlrzj":0.0,"shjlr":-7368256.0,"shjlrl":-0.85},{"t":"2026-09-2316:12:01","mc":"彩蝶实业","dm":"603073","zxj":18.1,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":615712.0,"lrzj":0.0,"jlr":-615712.0,"jlrl":-0.86,"shlczj":615712.0,"shlrzj":0.0,"shjlr":-615712.0,"shjlrl":-0.86},{"t":"2026-09-2316:12:01","mc":"金徽股份","dm":"603132","zxj":18.78,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":581630.0,"lrzj":0.0,"jlr":-581630.0,"jlrl":-0.86,"shlczj":581630.0,"shlrzj":0.0,"shjlr":-581630.0,"shjlrl":-0.86},{"t":"2026-09-2316:12:01","mc":"石英股份","dm":"603688","zxj":50.1,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":5509010.0,"lrzj":0.0,"jlr":-5509010.0,"jlrl":-0.86,"shlczj":5509010.0,"shlrzj":0.0,"shjlr":-5509010.0,"shjlrl":-0.86},{"t":"2026-09-2316:12:01","mc":"热威股份","dm":"603075","zxj":20.49,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":835509.0,"lrzj":0.0,"jlr":-835509.0,"jlrl":-0.87,"shlczj":835509.0,"shlrzj":0.0,"shjlr":-835509.0,"shjlrl":-0.87},{"t":"2026-09-2316:12:01","mc":"咸亨国际","dm":"605056","zxj":14.0,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":1425424.0,"lrzj":0.0,"jlr":-1425424.0,"jlrl":-0.87,"shlczj":1425424.0,"shlrzj":0.0,"shjlr":-1425424.0,"shjlrl":-0.87},{"t":"2026-09-2316:12:01","mc":"吉宏股份","dm":"002803","zxj":19.88,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":3099404.0,"lrzj":0.0,"jlr":-3099404.0,"jlrl":-0.87,"shlczj":3099404.0,"shlrzj":0.0,"shjlr":-3099404.0,"shjlrl":-0.87},{"t":"2026-09-2316:12:01","mc":"菲利华","dm":"300395","zxj":98.46,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":19687904.0,"lrzj":0.0,"jlr":-19687904.0,"jlrl":-0.88,"shlczj":19687904.0,"shlrzj":0.0,"shjlr":-19687904.0,"shjlrl":-0.88},{"t":"2026-09-2316:12:01","mc":"利和兴","dm":"301013","zxj":39.16,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":4840153.0,"lrzj":0.0,"jlr":-4840153.0,"jlrl":-0.88,"shlczj":4840153.0,"shlrzj":0.0,"shjlr":-4840153.0,"shjlrl":-0.88},{"t":"2026-09-2316:12:01","mc":"奥福科技","dm":"688021","zxj":20.36,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":182842.0,"lrzj":0.0,"jlr":-182842.0,"jlrl":-0.88,"shlczj":182842.0,"shlrzj":0.0,"shjlr":-182842.0,"shjlrl":-0.88},{"t":"2026-09-2316:12:01","mc":"新国都","dm":"300130","zxj":18.22,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":973227.0,"lrzj":0.0,"jlr":-973227.0,"jlrl":-0.88,"shlczj":973227.0,"shlrzj":0.0,"shjlr":-973227.0,"shjlrl":-0.88},{"t":"2026-09-2316:12:01","mc":"百龙创园","dm":"605016","zxj":21.55,"zdf":4.97,"hsl":0.0,"cje":0.0,"lczj":978666.0,"lrzj":0.0,"jlr":-978666.0,"jlrl":-0.89,"shlczj":978666.0,"shlrzj":0.0,"shjlr":-978666.0,"shjlrl":-0.89},{"t":"2026-09-2316:12:01","mc":"漱玉平民","dm":"301017","zxj":12.72,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":560671.0,"lrzj":0.0,"jlr":-560671.0,"jlrl":-0.89,"shlczj":560671.0,"shlrzj":0.0,"shjlr":-560671.0,"shjlrl":-0.89},{"t":"2026-09-2316:12:01","mc":"荣盛石化","dm":"002493","zxj":13.55,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":6354377.0,"lrzj":0.0,"jlr":-6354377.0,"jlrl":-0.91,"shlczj":6354377.0,"shlrzj":0.0,"shjlr":-6354377.0,"shjlrl":-0.91},{"t":"2026-09-2316:12:01","mc":"镇海股份","dm":"603637","zxj":14.45,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":640609.0,"lrzj":0.0,"jlr":-640609.0,"jlrl":-0.91,"shlczj":640609.0,"shlrzj":0.0,"shjlr":-640609.0,"shjlrl":-0.91},{"t":"2026-09-2316:12:01","mc":"珠免集团","dm":"600185","zxj":4.77,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":1114698.0,"lrzj":0.0,"jlr":-1114698.0,"jlrl":-0.91,"shlczj":1114698.0,"shlrzj":0.0,"shjlr":-1114698.0,"shjlrl":-0.91},{"t":"2026-09-2316:12:01","mc":"金 螳 螂","dm":"002081","zxj":5.32,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":19960688.0,"lrzj":0.0,"jlr":-19960688.0,"jlrl":-0.92,"shlczj":19960688.0,"shlrzj":0.0,"shjlr":-19960688.0,"shjlrl":-0.92},{"t":"2026-09-2316:12:01","mc":"快可电子","dm":"301278","zxj":29.91,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":474295.0,"lrzj":0.0,"jlr":-474295.0,"jlrl":-0.92,"shlczj":474295.0,"shlrzj":0.0,"shjlr":-474295.0,"shjlrl":-0.92},{"t":"2026-09-2316:12:01","mc":"保立佳","dm":"301037","zxj":13.1,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":178933.0,"lrzj":0.0,"jlr":-178933.0,"jlrl":-0.92,"shlczj":178933.0,"shlrzj":0.0,"shjlr":-178933.0,"shjlrl":-0.92},{"t":"2026-09-2316:12:01","mc":"陕国投Ａ","dm":"000563","zxj":2.91,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":1043021.0,"lrzj":0.0,"jlr":-1043021.0,"jlrl":-0.92,"shlczj":1043021.0,"shlrzj":0.0,"shjlr":-1043021.0,"shjlrl":-0.92},{"t":"2026-09-2316:12:01","mc":"至纯科技","dm":"603690","zxj":24.24,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":3108651.0,"lrzj":0.0,"jlr":-3108651.0,"jlrl":-0.93,"shlczj":3108651.0,"shlrzj":0.0,"shjlr":-3108651.0,"shjlrl":-0.93},{"t":"2026-09-2316:12:01","mc":"新产业","dm":"300832","zxj":48.92,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1325807.0,"lrzj":0.0,"jlr":-1325807.0,"jlrl":-0.93,"shlczj":1325807.0,"shlrzj":0.0,"shjlr":-1325807.0,"shjlrl":-0.93},{"t":"2026-09-2316:12:01","mc":"通业科技","dm":"300960","zxj":18.08,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":641365.0,"lrzj":0.0,"jlr":-641365.0,"jlrl":-0.94,"shlczj":641365.0,"shlrzj":0.0,"shjlr":-641365.0,"shjlrl":-0.94},{"t":"2026-09-2316:12:01","mc":"ST华扬","dm":"603825","zxj":7.8,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":57450.0,"lrzj":0.0,"jlr":-57450.0,"jlrl":-0.95,"shlczj":57450.0,"shlrzj":0.0,"shjlr":-57450.0,"shjlrl":-0.95},{"t":"2026-09-2316:12:01","mc":"中交发展","dm":"000736","zxj":4.74,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":1419267.0,"lrzj":0.0,"jlr":-1419267.0,"jlrl":-0.95,"shlczj":1419267.0,"shlrzj":0.0,"shjlr":-1419267.0,"shjlrl":-0.95},{"t":"2026-09-2316:12:01","mc":"金圆股份","dm":"000546","zxj":4.37,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":429025.0,"lrzj":0.0,"jlr":-429025.0,"jlrl":-0.95,"shlczj":429025.0,"shlrzj":0.0,"shjlr":-429025.0,"shjlrl":-0.95},{"t":"2026-09-2316:12:01","mc":"蓝晓科技","dm":"300487","zxj":70.4,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":2304547.0,"lrzj":0.0,"jlr":-2304547.0,"jlrl":-0.96,"shlczj":2304547.0,"shlrzj":0.0,"shjlr":-2304547.0,"shjlrl":-0.96},{"t":"2026-09-2316:12:01","mc":"四创电子","dm":"600990","zxj":17.91,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":271260.0,"lrzj":0.0,"jlr":-271260.0,"jlrl":-0.96,"shlczj":271260.0,"shlrzj":0.0,"shjlr":-271260.0,"shjlrl":-0.96},{"t":"2026-09-2316:12:01","mc":"赤峰黄金","dm":"600988","zxj":42.5,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":10713552.0,"lrzj":0.0,"jlr":-10713552.0,"jlrl":-0.97,"shlczj":10713552.0,"shlrzj":0.0,"shjlr":-10713552.0,"shjlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"新劲刚","dm":"300629","zxj":18.2,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":838306.0,"lrzj":0.0,"jlr":-838306.0,"jlrl":-0.97,"shlczj":838306.0,"shlrzj":0.0,"shjlr":-838306.0,"shjlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"兴图新科","dm":"688081","zxj":26.67,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":278900.0,"lrzj":0.0,"jlr":-278900.0,"jlrl":-0.97,"shlczj":278900.0,"shlrzj":0.0,"shjlr":-278900.0,"shjlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"鸿路钢构","dm":"002541","zxj":19.69,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":5052251.0,"lrzj":0.0,"jlr":-5052251.0,"jlrl":-0.97,"shlczj":5052251.0,"shlrzj":0.0,"shjlr":-5052251.0,"shjlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"中无人机","dm":"688297","zxj":43.03,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":2982802.0,"lrzj":0.0,"jlr":-2982802.0,"jlrl":-0.98,"shlczj":2982802.0,"shlrzj":0.0,"shjlr":-2982802.0,"shjlrl":-0.98},{"t":"2026-09-2316:12:01","mc":"同仁堂","dm":"600085","zxj":23.61,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":657337.0,"lrzj":0.0,"jlr":-657337.0,"jlrl":-0.99,"shlczj":657337.0,"shlrzj":0.0,"shjlr":-657337.0,"shjlrl":-0.99},{"t":"2026-09-2316:12:01","mc":"中密控股","dm":"300470","zxj":27.95,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":282043.0,"lrzj":0.0,"jlr":-282043.0,"jlrl":-0.99,"shlczj":282043.0,"shlrzj":0.0,"shjlr":-282043.0,"shjlrl":-0.99},{"t":"2026-09-2316:12:01","mc":"洁雅股份","dm":"301108","zxj":51.5,"zdf":5.75,"hsl":0.0,"cje":0.0,"lczj":1526991.0,"lrzj":0.0,"jlr":-1526991.0,"jlrl":-0.99,"shlczj":1526991.0,"shlrzj":0.0,"shjlr":-1526991.0,"shjlrl":-0.99},{"t":"2026-09-2316:12:01","mc":"罗普斯金","dm":"002333","zxj":5.79,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":966812.0,"lrzj":0.0,"jlr":-966812.0,"jlrl":-1.0,"shlczj":966812.0,"shlrzj":0.0,"shjlr":-966812.0,"shjlrl":-1.0},{"t":"2026-09-2316:12:01","mc":"西部证券","dm":"002673","zxj":6.74,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1073326.0,"lrzj":0.0,"jlr":-1073326.0,"jlrl":-1.03,"shlczj":1073326.0,"shlrzj":0.0,"shjlr":-1073326.0,"shjlrl":-1.03},{"t":"2026-09-2316:12:01","mc":"包钢股份","dm":"600010","zxj":2.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7402734.0,"lrzj":0.0,"jlr":-7402734.0,"jlrl":-1.04,"shlczj":7402734.0,"shlrzj":0.0,"shjlr":-7402734.0,"shjlrl":-1.04},{"t":"2026-09-2316:12:01","mc":"华民股份","dm":"300345","zxj":7.69,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":2234790.0,"lrzj":0.0,"jlr":-2234790.0,"jlrl":-1.04,"shlczj":2234790.0,"shlrzj":0.0,"shjlr":-2234790.0,"shjlrl":-1.04},{"t":"2026-09-2316:12:01","mc":"海油工程","dm":"600583","zxj":6.36,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":1979778.0,"lrzj":0.0,"jlr":-1979778.0,"jlrl":-1.04,"shlczj":1979778.0,"shlrzj":0.0,"shjlr":-1979778.0,"shjlrl":-1.04},{"t":"2026-09-2316:12:01","mc":"德迈仕","dm":"301007","zxj":32.32,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":560651.0,"lrzj":0.0,"jlr":-560651.0,"jlrl":-1.04,"shlczj":560651.0,"shlrzj":0.0,"shjlr":-560651.0,"shjlrl":-1.04},{"t":"2026-09-2316:12:01","mc":"中海达","dm":"300177","zxj":6.08,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":483821.0,"lrzj":0.0,"jlr":-483821.0,"jlrl":-1.04,"shlczj":483821.0,"shlrzj":0.0,"shjlr":-483821.0,"shjlrl":-1.04},{"t":"2026-09-2316:12:01","mc":"顶点软件","dm":"603383","zxj":27.18,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":405254.0,"lrzj":0.0,"jlr":-405254.0,"jlrl":-1.04,"shlczj":405254.0,"shlrzj":0.0,"shjlr":-405254.0,"shjlrl":-1.04},{"t":"2026-09-2316:12:01","mc":"淮河能源","dm":"600575","zxj":3.15,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":849056.0,"lrzj":0.0,"jlr":-849056.0,"jlrl":-1.05,"shlczj":849056.0,"shlrzj":0.0,"shjlr":-849056.0,"shjlrl":-1.05},{"t":"2026-09-2316:12:01","mc":"中国交建","dm":"601800","zxj":5.86,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1113050.0,"lrzj":0.0,"jlr":-1113050.0,"jlrl":-1.06,"shlczj":1113050.0,"shlrzj":0.0,"shjlr":-1113050.0,"shjlrl":-1.06},{"t":"2026-09-2316:12:01","mc":"富维股份","dm":"600742","zxj":7.71,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":360663.0,"lrzj":0.0,"jlr":-360663.0,"jlrl":-1.06,"shlczj":360663.0,"shlrzj":0.0,"shjlr":-360663.0,"shjlrl":-1.06},{"t":"2026-09-2316:12:01","mc":"劲拓股份","dm":"300400","zxj":35.83,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":5904388.0,"lrzj":0.0,"jlr":-5904388.0,"jlrl":-1.06,"shlczj":5904388.0,"shlrzj":0.0,"shjlr":-5904388.0,"shjlrl":-1.06},{"t":"2026-09-2316:12:01","mc":"国金证券","dm":"600109","zxj":8.28,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1343834.0,"lrzj":0.0,"jlr":-1343834.0,"jlrl":-1.06,"shlczj":1343834.0,"shlrzj":0.0,"shjlr":-1343834.0,"shjlrl":-1.06},{"t":"2026-09-2316:12:01","mc":"指南针","dm":"300803","zxj":58.25,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":12074873.0,"lrzj":0.0,"jlr":-12074873.0,"jlrl":-1.07,"shlczj":12074873.0,"shlrzj":0.0,"shjlr":-12074873.0,"shjlrl":-1.07},{"t":"2026-09-2316:12:01","mc":"山东赫达","dm":"002810","zxj":21.47,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":691012.0,"lrzj":0.0,"jlr":-691012.0,"jlrl":-1.07,"shlczj":691012.0,"shlrzj":0.0,"shjlr":-691012.0,"shjlrl":-1.07},{"t":"2026-09-2316:12:01","mc":"*ST瑞和","dm":"002620","zxj":5.82,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":370130.0,"lrzj":0.0,"jlr":-370130.0,"jlrl":-1.08,"shlczj":370130.0,"shlrzj":0.0,"shjlr":-370130.0,"shjlrl":-1.08},{"t":"2026-09-2316:12:01","mc":"生物股份","dm":"600201","zxj":11.75,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1226606.0,"lrzj":0.0,"jlr":-1226606.0,"jlrl":-1.08,"shlczj":1226606.0,"shlrzj":0.0,"shjlr":-1226606.0,"shjlrl":-1.08},{"t":"2026-09-2316:12:01","mc":"国检集团","dm":"603060","zxj":5.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":181316.0,"lrzj":0.0,"jlr":-181316.0,"jlrl":-1.09,"shlczj":181316.0,"shlrzj":0.0,"shjlr":-181316.0,"shjlrl":-1.09},{"t":"2026-09-2316:12:01","mc":"海信视像","dm":"600060","zxj":27.24,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":1259922.0,"lrzj":0.0,"jlr":-1259922.0,"jlrl":-1.09,"shlczj":1259922.0,"shlrzj":0.0,"shjlr":-1259922.0,"shjlrl":-1.09},{"t":"2026-09-2316:12:01","mc":"华翔股份","dm":"603112","zxj":17.61,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":1573689.0,"lrzj":0.0,"jlr":-1573689.0,"jlrl":-1.09,"shlczj":1573689.0,"shlrzj":0.0,"shjlr":-1573689.0,"shjlrl":-1.09},{"t":"2026-09-2316:12:01","mc":"ST华铭","dm":"300462","zxj":11.62,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":237672.0,"lrzj":0.0,"jlr":-237672.0,"jlrl":-1.1,"shlczj":237672.0,"shlrzj":0.0,"shjlr":-237672.0,"shjlrl":-1.1},{"t":"2026-09-2316:12:01","mc":"三孚新科","dm":"688359","zxj":115.29,"zdf":5.15,"hsl":0.0,"cje":0.0,"lczj":5360598.0,"lrzj":0.0,"jlr":-5360598.0,"jlrl":-1.11,"shlczj":5360598.0,"shlrzj":0.0,"shjlr":-5360598.0,"shjlrl":-1.11},{"t":"2026-09-2316:12:01","mc":"美邦服饰","dm":"002269","zxj":1.39,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":897752.0,"lrzj":0.0,"jlr":-897752.0,"jlrl":-1.11,"shlczj":897752.0,"shlrzj":0.0,"shjlr":-897752.0,"shjlrl":-1.11},{"t":"2026-09-2316:12:01","mc":"宣亚国际","dm":"300612","zxj":12.32,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":798381.0,"lrzj":0.0,"jlr":-798381.0,"jlrl":-1.13,"shlczj":798381.0,"shlrzj":0.0,"shjlr":-798381.0,"shjlrl":-1.13},{"t":"2026-09-2316:12:01","mc":"山西高速","dm":"000755","zxj":4.64,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":164094.0,"lrzj":0.0,"jlr":-164094.0,"jlrl":-1.13,"shlczj":164094.0,"shlrzj":0.0,"shjlr":-164094.0,"shjlrl":-1.13},{"t":"2026-09-2316:12:01","mc":"万润科技","dm":"002654","zxj":13.76,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":3683136.0,"lrzj":0.0,"jlr":-3683136.0,"jlrl":-1.13,"shlczj":3683136.0,"shlrzj":0.0,"shjlr":-3683136.0,"shjlrl":-1.13},{"t":"2026-09-2316:12:01","mc":"东风股份","dm":"600006","zxj":5.34,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1188180.0,"lrzj":0.0,"jlr":-1188180.0,"jlrl":-1.15,"shlczj":1188180.0,"shlrzj":0.0,"shjlr":-1188180.0,"shjlrl":-1.15},{"t":"2026-09-2316:12:01","mc":"城地香江","dm":"603887","zxj":8.8,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":1305258.0,"lrzj":0.0,"jlr":-1305258.0,"jlrl":-1.15,"shlczj":1305258.0,"shlrzj":0.0,"shjlr":-1305258.0,"shjlrl":-1.15},{"t":"2026-09-2316:12:01","mc":"广东明珠","dm":"600382","zxj":5.9,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":1717421.0,"lrzj":0.0,"jlr":-1717421.0,"jlrl":-1.16,"shlczj":1717421.0,"shlrzj":0.0,"shjlr":-1717421.0,"shjlrl":-1.16},{"t":"2026-09-2316:12:01","mc":"龙迅股份","dm":"688486","zxj":50.0,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":3575339.0,"lrzj":0.0,"jlr":-3575339.0,"jlrl":-1.16,"shlczj":3575339.0,"shlrzj":0.0,"shjlr":-3575339.0,"shjlrl":-1.16},{"t":"2026-09-2316:12:01","mc":"泰尔股份","dm":"002347","zxj":5.76,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":617222.0,"lrzj":0.0,"jlr":-617222.0,"jlrl":-1.16,"shlczj":617222.0,"shlrzj":0.0,"shjlr":-617222.0,"shjlrl":-1.16},{"t":"2026-09-2316:12:01","mc":"江苏雷利","dm":"300660","zxj":23.93,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":1174728.0,"lrzj":0.0,"jlr":-1174728.0,"jlrl":-1.18,"shlczj":1174728.0,"shlrzj":0.0,"shjlr":-1174728.0,"shjlrl":-1.18},{"t":"2026-09-2316:12:01","mc":"众鑫股份","dm":"603091","zxj":47.75,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":352202.0,"lrzj":0.0,"jlr":-352202.0,"jlrl":-1.18,"shlczj":352202.0,"shlrzj":0.0,"shjlr":-352202.0,"shjlrl":-1.18},{"t":"2026-09-2316:12:01","mc":"建科智能","dm":"300823","zxj":14.7,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":280417.0,"lrzj":0.0,"jlr":-280417.0,"jlrl":-1.18,"shlczj":280417.0,"shlrzj":0.0,"shjlr":-280417.0,"shjlrl":-1.18},{"t":"2026-09-2316:12:01","mc":"万朗磁塑","dm":"603150","zxj":75.98,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":3811369.0,"lrzj":0.0,"jlr":-3811369.0,"jlrl":-1.19,"shlczj":3811369.0,"shlrzj":0.0,"shjlr":-3811369.0,"shjlrl":-1.19},{"t":"2026-09-2316:12:01","mc":"凤形股份","dm":"002760","zxj":17.72,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":365933.0,"lrzj":0.0,"jlr":-365933.0,"jlrl":-1.19,"shlczj":365933.0,"shlrzj":0.0,"shjlr":-365933.0,"shjlrl":-1.19},{"t":"2026-09-2316:12:01","mc":"昇兴股份","dm":"002752","zxj":6.12,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":610991.0,"lrzj":0.0,"jlr":-610991.0,"jlrl":-1.19,"shlczj":610991.0,"shlrzj":0.0,"shjlr":-610991.0,"shjlrl":-1.19},{"t":"2026-09-2316:12:01","mc":"安集科技","dm":"688019","zxj":232.4,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":9261700.0,"lrzj":0.0,"jlr":-9261700.0,"jlrl":-1.19,"shlczj":9261700.0,"shlrzj":0.0,"shjlr":-9261700.0,"shjlrl":-1.19},{"t":"2026-09-2316:12:01","mc":"众业达","dm":"002441","zxj":8.18,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":277315.0,"lrzj":0.0,"jlr":-277315.0,"jlrl":-1.2,"shlczj":277315.0,"shlrzj":0.0,"shjlr":-277315.0,"shjlrl":-1.2},{"t":"2026-09-2316:12:01","mc":"澳弘电子","dm":"605058","zxj":58.6,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":15061312.0,"lrzj":0.0,"jlr":-15061312.0,"jlrl":-1.21,"shlczj":15061312.0,"shlrzj":0.0,"shjlr":-15061312.0,"shjlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"海大集团","dm":"002311","zxj":41.44,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":4242141.0,"lrzj":0.0,"jlr":-4242141.0,"jlrl":-1.21,"shlczj":4242141.0,"shlrzj":0.0,"shjlr":-4242141.0,"shjlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"宇新股份","dm":"002986","zxj":13.21,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":583758.0,"lrzj":0.0,"jlr":-583758.0,"jlrl":-1.21,"shlczj":583758.0,"shlrzj":0.0,"shjlr":-583758.0,"shjlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"远东传动","dm":"002406","zxj":6.4,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":601584.0,"lrzj":0.0,"jlr":-601584.0,"jlrl":-1.21,"shlczj":601584.0,"shlrzj":0.0,"shjlr":-601584.0,"shjlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"光明肉业","dm":"600073","zxj":5.47,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":541127.0,"lrzj":0.0,"jlr":-541127.0,"jlrl":-1.21,"shlczj":541127.0,"shlrzj":0.0,"shjlr":-541127.0,"shjlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"上峰材料","dm":"000672","zxj":15.46,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":2358652.0,"lrzj":0.0,"jlr":-2358652.0,"jlrl":-1.22,"shlczj":2358652.0,"shlrzj":0.0,"shjlr":-2358652.0,"shjlrl":-1.22},{"t":"2026-09-2316:12:01","mc":"迅捷兴","dm":"688655","zxj":78.15,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":12142640.0,"lrzj":0.0,"jlr":-12142640.0,"jlrl":-1.22,"shlczj":12142640.0,"shlrzj":0.0,"shjlr":-12142640.0,"shjlrl":-1.22},{"t":"2026-09-2316:12:01","mc":"金字火腿","dm":"002515","zxj":7.7,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":4953454.0,"lrzj":0.0,"jlr":-4953454.0,"jlrl":-1.24,"shlczj":4953454.0,"shlrzj":0.0,"shjlr":-4953454.0,"shjlrl":-1.24},{"t":"2026-09-2316:12:01","mc":"金迪克","dm":"688670","zxj":18.89,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":546935.0,"lrzj":0.0,"jlr":-546935.0,"jlrl":-1.25,"shlczj":546935.0,"shlrzj":0.0,"shjlr":-546935.0,"shjlrl":-1.25},{"t":"2026-09-2316:12:01","mc":"ST富煌","dm":"002743","zxj":4.57,"zdf":-5.19,"hsl":0.0,"cje":0.0,"lczj":1091727.0,"lrzj":0.0,"jlr":-1091727.0,"jlrl":-1.26,"shlczj":1091727.0,"shlrzj":0.0,"shjlr":-1091727.0,"shjlrl":-1.26},{"t":"2026-09-2316:12:01","mc":"亨通股份","dm":"600226","zxj":6.05,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":5892938.0,"lrzj":0.0,"jlr":-5892938.0,"jlrl":-1.27,"shlczj":5892938.0,"shlrzj":0.0,"shjlr":-5892938.0,"shjlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"健盛集团","dm":"603558","zxj":13.05,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":813461.0,"lrzj":0.0,"jlr":-813461.0,"jlrl":-1.27,"shlczj":813461.0,"shlrzj":0.0,"shjlr":-813461.0,"shjlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"ST沈化","dm":"000698","zxj":3.63,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":100381.0,"lrzj":0.0,"jlr":-100381.0,"jlrl":-1.27,"shlczj":100381.0,"shlrzj":0.0,"shjlr":-100381.0,"shjlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"熊猫乳品","dm":"300898","zxj":19.98,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":411844.0,"lrzj":0.0,"jlr":-411844.0,"jlrl":-1.27,"shlczj":411844.0,"shlrzj":0.0,"shjlr":-411844.0,"shjlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"聚和材料","dm":"688503","zxj":80.6,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":20308640.0,"lrzj":0.0,"jlr":-20308640.0,"jlrl":-1.27,"shlczj":20308640.0,"shlrzj":0.0,"shjlr":-20308640.0,"shjlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"佳讯飞鸿","dm":"300213","zxj":6.51,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":648658.0,"lrzj":0.0,"jlr":-648658.0,"jlrl":-1.28,"shlczj":648658.0,"shlrzj":0.0,"shjlr":-648658.0,"shjlrl":-1.28},{"t":"2026-09-2316:12:01","mc":"芯动联科","dm":"688582","zxj":39.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1402582.0,"lrzj":0.0,"jlr":-1402582.0,"jlrl":-1.28,"shlczj":1402582.0,"shlrzj":0.0,"shjlr":-1402582.0,"shjlrl":-1.28},{"t":"2026-09-2316:12:01","mc":"太辰光","dm":"300570","zxj":226.18,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":38618624.0,"lrzj":0.0,"jlr":-38618624.0,"jlrl":-1.28,"shlczj":38618624.0,"shlrzj":0.0,"shjlr":-38618624.0,"shjlrl":-1.28},{"t":"2026-09-2316:12:01","mc":"新锦动力","dm":"300157","zxj":3.69,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":1313703.0,"lrzj":0.0,"jlr":-1313703.0,"jlrl":-1.29,"shlczj":1313703.0,"shlrzj":0.0,"shjlr":-1313703.0,"shjlrl":-1.29},{"t":"2026-09-2316:12:01","mc":"联环药业","dm":"600513","zxj":14.97,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":1448941.0,"lrzj":0.0,"jlr":-1448941.0,"jlrl":-1.3,"shlczj":1448941.0,"shlrzj":0.0,"shjlr":-1448941.0,"shjlrl":-1.3},{"t":"2026-09-2316:12:01","mc":"恩华药业","dm":"002262","zxj":22.0,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":1065722.0,"lrzj":0.0,"jlr":-1065722.0,"jlrl":-1.31,"shlczj":1065722.0,"shlrzj":0.0,"shjlr":-1065722.0,"shjlrl":-1.31},{"t":"2026-09-2316:12:01","mc":"太极集团","dm":"600129","zxj":13.74,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":1400650.0,"lrzj":0.0,"jlr":-1400650.0,"jlrl":-1.31,"shlczj":1400650.0,"shlrzj":0.0,"shjlr":-1400650.0,"shjlrl":-1.31},{"t":"2026-09-2316:12:01","mc":"抚顺特钢","dm":"600399","zxj":4.37,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":1340538.0,"lrzj":0.0,"jlr":-1340538.0,"jlrl":-1.32,"shlczj":1340538.0,"shlrzj":0.0,"shjlr":-1340538.0,"shjlrl":-1.32},{"t":"2026-09-2316:12:01","mc":"唯捷创芯","dm":"688153","zxj":26.92,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":1151530.0,"lrzj":0.0,"jlr":-1151530.0,"jlrl":-1.32,"shlczj":1151530.0,"shlrzj":0.0,"shjlr":-1151530.0,"shjlrl":-1.32},{"t":"2026-09-2316:12:01","mc":"厦钨新能","dm":"688778","zxj":43.33,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":1808014.0,"lrzj":0.0,"jlr":-1808014.0,"jlrl":-1.33,"shlczj":1808014.0,"shlrzj":0.0,"shjlr":-1808014.0,"shjlrl":-1.33},{"t":"2026-09-2316:12:01","mc":"大叶股份","dm":"300879","zxj":18.11,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1505651.0,"lrzj":0.0,"jlr":-1505651.0,"jlrl":-1.33,"shlczj":1505651.0,"shlrzj":0.0,"shjlr":-1505651.0,"shjlrl":-1.33},{"t":"2026-09-2316:12:01","mc":"兴业股份","dm":"603928","zxj":12.32,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":1787109.0,"lrzj":0.0,"jlr":-1787109.0,"jlrl":-1.34,"shlczj":1787109.0,"shlrzj":0.0,"shjlr":-1787109.0,"shjlrl":-1.34},{"t":"2026-09-2316:12:01","mc":"海川智能","dm":"300720","zxj":62.95,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":6498907.0,"lrzj":0.0,"jlr":-6498907.0,"jlrl":-1.34,"shlczj":6498907.0,"shlrzj":0.0,"shjlr":-6498907.0,"shjlrl":-1.34},{"t":"2026-09-2316:12:01","mc":"联德股份","dm":"605060","zxj":40.44,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":1946839.0,"lrzj":0.0,"jlr":-1946839.0,"jlrl":-1.35,"shlczj":1946839.0,"shlrzj":0.0,"shjlr":-1946839.0,"shjlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"智云股份","dm":"300097","zxj":10.75,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":2571180.0,"lrzj":0.0,"jlr":-2571180.0,"jlrl":-1.35,"shlczj":2571180.0,"shlrzj":0.0,"shjlr":-2571180.0,"shjlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"新凤鸣","dm":"603225","zxj":17.64,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1410798.0,"lrzj":0.0,"jlr":-1410798.0,"jlrl":-1.35,"shlczj":1410798.0,"shlrzj":0.0,"shjlr":-1410798.0,"shjlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"德赛西威","dm":"002920","zxj":83.51,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":3896963.0,"lrzj":0.0,"jlr":-3896963.0,"jlrl":-1.35,"shlczj":3896963.0,"shlrzj":0.0,"shjlr":-3896963.0,"shjlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"国电电力","dm":"600795","zxj":5.12,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":7525921.0,"lrzj":0.0,"jlr":-7525921.0,"jlrl":-1.36,"shlczj":7525921.0,"shlrzj":0.0,"shjlr":-7525921.0,"shjlrl":-1.36},{"t":"2026-09-2316:12:01","mc":"毓恬冠佳","dm":"301173","zxj":33.15,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":135294.0,"lrzj":0.0,"jlr":-135294.0,"jlrl":-1.36,"shlczj":135294.0,"shlrzj":0.0,"shjlr":-135294.0,"shjlrl":-1.36},{"t":"2026-09-2316:12:01","mc":"高凌信息","dm":"688175","zxj":26.79,"zdf":15.28,"hsl":0.0,"cje":0.0,"lczj":5202140.0,"lrzj":0.0,"jlr":-5202140.0,"jlrl":-1.37,"shlczj":5202140.0,"shlrzj":0.0,"shjlr":-5202140.0,"shjlrl":-1.37},{"t":"2026-09-2316:12:01","mc":"神思电子","dm":"300479","zxj":14.87,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":422190.0,"lrzj":0.0,"jlr":-422190.0,"jlrl":-1.37,"shlczj":422190.0,"shlrzj":0.0,"shjlr":-422190.0,"shjlrl":-1.37},{"t":"2026-09-2316:12:01","mc":"新疆众和","dm":"600888","zxj":10.06,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":4193851.0,"lrzj":0.0,"jlr":-4193851.0,"jlrl":-1.37,"shlczj":4193851.0,"shlrzj":0.0,"shjlr":-4193851.0,"shjlrl":-1.37},{"t":"2026-09-2316:12:01","mc":"必易微","dm":"688045","zxj":62.2,"zdf":3.27,"hsl":0.0,"cje":0.0,"lczj":1456030.0,"lrzj":0.0,"jlr":-1456030.0,"jlrl":-1.37,"shlczj":1456030.0,"shlrzj":0.0,"shjlr":-1456030.0,"shjlrl":-1.37},{"t":"2026-09-2316:12:01","mc":"苏州高新","dm":"600736","zxj":6.66,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1883982.0,"lrzj":0.0,"jlr":-1883982.0,"jlrl":-1.38,"shlczj":1883982.0,"shlrzj":0.0,"shjlr":-1883982.0,"shjlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"聚石化学","dm":"688669","zxj":69.07,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":2909531.0,"lrzj":0.0,"jlr":-2909531.0,"jlrl":-1.38,"shlczj":2909531.0,"shlrzj":0.0,"shjlr":-2909531.0,"shjlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"招商公路","dm":"001965","zxj":9.86,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":1083001.0,"lrzj":0.0,"jlr":-1083001.0,"jlrl":-1.38,"shlczj":1083001.0,"shlrzj":0.0,"shjlr":-1083001.0,"shjlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"金杨精密","dm":"301210","zxj":31.45,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":2074810.0,"lrzj":0.0,"jlr":-2074810.0,"jlrl":-1.38,"shlczj":2074810.0,"shlrzj":0.0,"shjlr":-2074810.0,"shjlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"海南华铁","dm":"603300","zxj":4.59,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":1616179.0,"lrzj":0.0,"jlr":-1616179.0,"jlrl":-1.38,"shlczj":1616179.0,"shlrzj":0.0,"shjlr":-1616179.0,"shjlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"天合光能","dm":"688599","zxj":11.2,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":3541654.0,"lrzj":0.0,"jlr":-3541654.0,"jlrl":-1.39,"shlczj":3541654.0,"shlrzj":0.0,"shjlr":-3541654.0,"shjlrl":-1.39},{"t":"2026-09-2316:12:01","mc":"赛维时代","dm":"301381","zxj":24.73,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":1784841.0,"lrzj":0.0,"jlr":-1784841.0,"jlrl":-1.39,"shlczj":1784841.0,"shlrzj":0.0,"shjlr":-1784841.0,"shjlrl":-1.39},{"t":"2026-09-2316:12:01","mc":"八亿时空","dm":"688181","zxj":46.78,"zdf":5.67,"hsl":0.0,"cje":0.0,"lczj":5953261.0,"lrzj":0.0,"jlr":-5953261.0,"jlrl":-1.4,"shlczj":5953261.0,"shlrzj":0.0,"shjlr":-5953261.0,"shjlrl":-1.4},{"t":"2026-09-2316:12:01","mc":"京新药业","dm":"002020","zxj":11.68,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":1260982.0,"lrzj":0.0,"jlr":-1260982.0,"jlrl":-1.4,"shlczj":1260982.0,"shlrzj":0.0,"shjlr":-1260982.0,"shjlrl":-1.4},{"t":"2026-09-2316:12:01","mc":"大连热电","dm":"600719","zxj":7.59,"zdf":-5.95,"hsl":0.0,"cje":0.0,"lczj":3052991.0,"lrzj":0.0,"jlr":-3052991.0,"jlrl":-1.4,"shlczj":3052991.0,"shlrzj":0.0,"shjlr":-3052991.0,"shjlrl":-1.4},{"t":"2026-09-2316:12:01","mc":"招商证券","dm":"600999","zxj":17.83,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":6207812.0,"lrzj":0.0,"jlr":-6207812.0,"jlrl":-1.42,"shlczj":6207812.0,"shlrzj":0.0,"shjlr":-6207812.0,"shjlrl":-1.42},{"t":"2026-09-2316:12:01","mc":"爱乐达","dm":"300696","zxj":21.09,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":1288130.0,"lrzj":0.0,"jlr":-1288130.0,"jlrl":-1.42,"shlczj":1288130.0,"shlrzj":0.0,"shjlr":-1288130.0,"shjlrl":-1.42},{"t":"2026-09-2316:12:01","mc":"泰晶科技","dm":"603738","zxj":38.23,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":10523523.0,"lrzj":0.0,"jlr":-10523523.0,"jlrl":-1.43,"shlczj":10523523.0,"shlrzj":0.0,"shjlr":-10523523.0,"shjlrl":-1.43},{"t":"2026-09-2316:12:01","mc":"丝路视觉","dm":"300556","zxj":16.07,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":736395.0,"lrzj":0.0,"jlr":-736395.0,"jlrl":-1.43,"shlczj":736395.0,"shlrzj":0.0,"shjlr":-736395.0,"shjlrl":-1.43},{"t":"2026-09-2316:12:01","mc":"群兴玩具","dm":"002575","zxj":5.12,"zdf":-5.01,"hsl":0.0,"cje":0.0,"lczj":2676311.0,"lrzj":0.0,"jlr":-2676311.0,"jlrl":-1.43,"shlczj":2676311.0,"shlrzj":0.0,"shjlr":-2676311.0,"shjlrl":-1.43},{"t":"2026-09-2316:12:01","mc":"*ST莫高","dm":"600543","zxj":4.09,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":95031.0,"lrzj":0.0,"jlr":-95031.0,"jlrl":-1.44,"shlczj":95031.0,"shlrzj":0.0,"shjlr":-95031.0,"shjlrl":-1.44},{"t":"2026-09-2316:12:01","mc":"凯格精机","dm":"301338","zxj":104.62,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":11446816.0,"lrzj":0.0,"jlr":-11446816.0,"jlrl":-1.45,"shlczj":11446816.0,"shlrzj":0.0,"shjlr":-11446816.0,"shjlrl":-1.45},{"t":"2026-09-2316:12:01","mc":"有方科技","dm":"688159","zxj":37.9,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":2479404.0,"lrzj":0.0,"jlr":-2479404.0,"jlrl":-1.45,"shlczj":2479404.0,"shlrzj":0.0,"shjlr":-2479404.0,"shjlrl":-1.45},{"t":"2026-09-2316:12:01","mc":"万里扬","dm":"002434","zxj":6.19,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":1759820.0,"lrzj":0.0,"jlr":-1759820.0,"jlrl":-1.45,"shlczj":1759820.0,"shlrzj":0.0,"shjlr":-1759820.0,"shjlrl":-1.45},{"t":"2026-09-2316:12:01","mc":"维宏股份","dm":"300508","zxj":39.54,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":920475.0,"lrzj":0.0,"jlr":-920475.0,"jlrl":-1.45,"shlczj":920475.0,"shlrzj":0.0,"shjlr":-920475.0,"shjlrl":-1.45},{"t":"2026-09-2316:12:01","mc":"九洲药业","dm":"603456","zxj":16.66,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":7186746.0,"lrzj":0.0,"jlr":-7186746.0,"jlrl":-1.46,"shlczj":7186746.0,"shlrzj":0.0,"shjlr":-7186746.0,"shjlrl":-1.46},{"t":"2026-09-2316:12:01","mc":"成都燃气","dm":"603053","zxj":8.68,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":154728.0,"lrzj":0.0,"jlr":-154728.0,"jlrl":-1.46,"shlczj":154728.0,"shlrzj":0.0,"shjlr":-154728.0,"shjlrl":-1.46},{"t":"2026-09-2316:12:01","mc":"锐新科技","dm":"300828","zxj":17.0,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":817710.0,"lrzj":0.0,"jlr":-817710.0,"jlrl":-1.46,"shlczj":817710.0,"shlrzj":0.0,"shjlr":-817710.0,"shjlrl":-1.46},{"t":"2026-09-2316:12:01","mc":"键凯科技","dm":"688356","zxj":102.34,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":10607538.0,"lrzj":0.0,"jlr":-10607538.0,"jlrl":-1.47,"shlczj":10607538.0,"shlrzj":0.0,"shjlr":-10607538.0,"shjlrl":-1.47},{"t":"2026-09-2316:12:01","mc":"翔楼新材","dm":"301160","zxj":44.6,"zdf":9.13,"hsl":0.0,"cje":0.0,"lczj":4362925.0,"lrzj":0.0,"jlr":-4362925.0,"jlrl":-1.47,"shlczj":4362925.0,"shlrzj":0.0,"shjlr":-4362925.0,"shjlrl":-1.47},{"t":"2026-09-2316:12:01","mc":"思林杰","dm":"688115","zxj":66.9,"zdf":6.26,"hsl":0.0,"cje":0.0,"lczj":3668452.0,"lrzj":0.0,"jlr":-3668452.0,"jlrl":-1.47,"shlczj":3668452.0,"shlrzj":0.0,"shjlr":-3668452.0,"shjlrl":-1.47},{"t":"2026-09-2316:12:01","mc":"崇德科技","dm":"301548","zxj":57.11,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":1399960.0,"lrzj":0.0,"jlr":-1399960.0,"jlrl":-1.47,"shlczj":1399960.0,"shlrzj":0.0,"shjlr":-1399960.0,"shjlrl":-1.47},{"t":"2026-09-2316:12:01","mc":"创新新材","dm":"600361","zxj":3.49,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":1275659.0,"lrzj":0.0,"jlr":-1275659.0,"jlrl":-1.48,"shlczj":1275659.0,"shlrzj":0.0,"shjlr":-1275659.0,"shjlrl":-1.48},{"t":"2026-09-2316:12:01","mc":"南京银行","dm":"601009","zxj":11.73,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":5922932.0,"lrzj":0.0,"jlr":-5922932.0,"jlrl":-1.48,"shlczj":5922932.0,"shlrzj":0.0,"shjlr":-5922932.0,"shjlrl":-1.48},{"t":"2026-09-2316:12:01","mc":"海看股份","dm":"301262","zxj":19.91,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":3024136.0,"lrzj":0.0,"jlr":-3024136.0,"jlrl":-1.49,"shlczj":3024136.0,"shlrzj":0.0,"shjlr":-3024136.0,"shjlrl":-1.49},{"t":"2026-09-2316:12:01","mc":"诚志股份","dm":"000990","zxj":6.44,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":2479427.0,"lrzj":0.0,"jlr":-2479427.0,"jlrl":-1.5,"shlczj":2479427.0,"shlrzj":0.0,"shjlr":-2479427.0,"shjlrl":-1.5},{"t":"2026-09-2316:12:01","mc":"苏文电能","dm":"300982","zxj":14.37,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":329381.0,"lrzj":0.0,"jlr":-329381.0,"jlrl":-1.51,"shlczj":329381.0,"shlrzj":0.0,"shjlr":-329381.0,"shjlrl":-1.51},{"t":"2026-09-2316:12:01","mc":"江  铃Ｂ","dm":"200550","zxj":9.54,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":13239.0,"lrzj":0.0,"jlr":-13239.0,"jlrl":-1.51,"shlczj":13239.0,"shlrzj":0.0,"shjlr":-13239.0,"shjlrl":-1.51},{"t":"2026-09-2316:12:01","mc":"卓锦股份","dm":"688701","zxj":8.7,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":189797.0,"lrzj":0.0,"jlr":-189797.0,"jlrl":-1.51,"shlczj":189797.0,"shlrzj":0.0,"shjlr":-189797.0,"shjlrl":-1.51},{"t":"2026-09-2316:12:01","mc":"金禾实业","dm":"002597","zxj":21.99,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":1084077.0,"lrzj":0.0,"jlr":-1084077.0,"jlrl":-1.51,"shlczj":1084077.0,"shlrzj":0.0,"shjlr":-1084077.0,"shjlrl":-1.51},{"t":"2026-09-2316:12:01","mc":"博众精工","dm":"688097","zxj":46.9,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":3813732.0,"lrzj":0.0,"jlr":-3813732.0,"jlrl":-1.52,"shlczj":3813732.0,"shlrzj":0.0,"shjlr":-3813732.0,"shjlrl":-1.52},{"t":"2026-09-2316:12:01","mc":"铁科轨道","dm":"688569","zxj":18.54,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":183528.0,"lrzj":0.0,"jlr":-183528.0,"jlrl":-1.52,"shlczj":183528.0,"shlrzj":0.0,"shjlr":-183528.0,"shjlrl":-1.52},{"t":"2026-09-2316:12:01","mc":"曼卡龙","dm":"300945","zxj":11.68,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":864059.0,"lrzj":0.0,"jlr":-864059.0,"jlrl":-1.52,"shlczj":864059.0,"shlrzj":0.0,"shjlr":-864059.0,"shjlrl":-1.52},{"t":"2026-09-2316:12:01","mc":"精工科技","dm":"002006","zxj":13.49,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":767862.0,"lrzj":0.0,"jlr":-767862.0,"jlrl":-1.53,"shlczj":767862.0,"shlrzj":0.0,"shjlr":-767862.0,"shjlrl":-1.53},{"t":"2026-09-2316:12:01","mc":"四川成渝","dm":"601107","zxj":6.01,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":559769.0,"lrzj":0.0,"jlr":-559769.0,"jlrl":-1.53,"shlczj":559769.0,"shlrzj":0.0,"shjlr":-559769.0,"shjlrl":-1.53},{"t":"2026-09-2316:12:01","mc":"千方科技","dm":"002373","zxj":7.38,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":1115030.0,"lrzj":0.0,"jlr":-1115030.0,"jlrl":-1.53,"shlczj":1115030.0,"shlrzj":0.0,"shjlr":-1115030.0,"shjlrl":-1.53},{"t":"2026-09-2316:12:01","mc":"东宝生物","dm":"300239","zxj":5.29,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":768666.0,"lrzj":0.0,"jlr":-768666.0,"jlrl":-1.54,"shlczj":768666.0,"shlrzj":0.0,"shjlr":-768666.0,"shjlrl":-1.54},{"t":"2026-09-2316:12:01","mc":"蓝丰生化","dm":"002513","zxj":5.27,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":449794.0,"lrzj":0.0,"jlr":-449794.0,"jlrl":-1.54,"shlczj":449794.0,"shlrzj":0.0,"shjlr":-449794.0,"shjlrl":-1.54},{"t":"2026-09-2316:12:01","mc":"容百科技","dm":"688005","zxj":23.85,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":1946892.0,"lrzj":0.0,"jlr":-1946892.0,"jlrl":-1.55,"shlczj":1946892.0,"shlrzj":0.0,"shjlr":-1946892.0,"shjlrl":-1.55},{"t":"2026-09-2316:12:01","mc":"安达维尔","dm":"300719","zxj":11.96,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":405071.0,"lrzj":0.0,"jlr":-405071.0,"jlrl":-1.56,"shlczj":405071.0,"shlrzj":0.0,"shjlr":-405071.0,"shjlrl":-1.56},{"t":"2026-09-2316:12:01","mc":"ST麦趣","dm":"002719","zxj":6.26,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":272033.0,"lrzj":0.0,"jlr":-272033.0,"jlrl":-1.56,"shlczj":272033.0,"shlrzj":0.0,"shjlr":-272033.0,"shjlrl":-1.56},{"t":"2026-09-2316:12:01","mc":"钢研高纳","dm":"300034","zxj":15.92,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":1637437.0,"lrzj":0.0,"jlr":-1637437.0,"jlrl":-1.56,"shlczj":1637437.0,"shlrzj":0.0,"shjlr":-1637437.0,"shjlrl":-1.56},{"t":"2026-09-2316:12:01","mc":"中科磁业","dm":"301141","zxj":37.98,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":828974.0,"lrzj":0.0,"jlr":-828974.0,"jlrl":-1.57,"shlczj":828974.0,"shlrzj":0.0,"shjlr":-828974.0,"shjlrl":-1.57},{"t":"2026-09-2316:12:01","mc":"宁波东力","dm":"002164","zxj":11.87,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":7855954.0,"lrzj":0.0,"jlr":-7855954.0,"jlrl":-1.58,"shlczj":7855954.0,"shlrzj":0.0,"shjlr":-7855954.0,"shjlrl":-1.58},{"t":"2026-09-2316:12:01","mc":"五 粮 液","dm":"000858","zxj":70.34,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":19530640.0,"lrzj":0.0,"jlr":-19530640.0,"jlrl":-1.59,"shlczj":19530640.0,"shlrzj":0.0,"shjlr":-19530640.0,"shjlrl":-1.59},{"t":"2026-09-2316:12:01","mc":"康希诺","dm":"688185","zxj":85.25,"zdf":6.91,"hsl":0.0,"cje":0.0,"lczj":18776415.0,"lrzj":0.0,"jlr":-18776415.0,"jlrl":-1.6,"shlczj":18776415.0,"shlrzj":0.0,"shjlr":-18776415.0,"shjlrl":-1.6},{"t":"2026-09-2316:12:01","mc":"*ST三房","dm":"600370","zxj":1.49,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":268885.0,"lrzj":0.0,"jlr":-268885.0,"jlrl":-1.61,"shlczj":268885.0,"shlrzj":0.0,"shjlr":-268885.0,"shjlrl":-1.61},{"t":"2026-09-2316:12:01","mc":"渤海汽车","dm":"600960","zxj":3.92,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":502209.0,"lrzj":0.0,"jlr":-502209.0,"jlrl":-1.61,"shlczj":502209.0,"shlrzj":0.0,"shjlr":-502209.0,"shjlrl":-1.61},{"t":"2026-09-2316:12:01","mc":"开勒股份","dm":"301070","zxj":68.4,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":2097745.0,"lrzj":0.0,"jlr":-2097745.0,"jlrl":-1.62,"shlczj":2097745.0,"shlrzj":0.0,"shjlr":-2097745.0,"shjlrl":-1.62},{"t":"2026-09-2316:12:01","mc":"数字认证","dm":"300579","zxj":23.87,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1833394.0,"lrzj":0.0,"jlr":-1833394.0,"jlrl":-1.63,"shlczj":1833394.0,"shlrzj":0.0,"shjlr":-1833394.0,"shjlrl":-1.63},{"t":"2026-09-2316:12:01","mc":"盛航股份","dm":"001205","zxj":14.52,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":389560.0,"lrzj":0.0,"jlr":-389560.0,"jlrl":-1.64,"shlczj":389560.0,"shlrzj":0.0,"shjlr":-389560.0,"shjlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"新宁物流","dm":"300013","zxj":4.33,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":936509.0,"lrzj":0.0,"jlr":-936509.0,"jlrl":-1.65,"shlczj":936509.0,"shlrzj":0.0,"shjlr":-936509.0,"shjlrl":-1.65},{"t":"2026-09-2316:12:01","mc":"仟源医药","dm":"300254","zxj":8.99,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":836209.0,"lrzj":0.0,"jlr":-836209.0,"jlrl":-1.66,"shlczj":836209.0,"shlrzj":0.0,"shjlr":-836209.0,"shjlrl":-1.66},{"t":"2026-09-2316:12:01","mc":"山西焦化","dm":"600740","zxj":3.72,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":2080254.0,"lrzj":0.0,"jlr":-2080254.0,"jlrl":-1.66,"shlczj":2080254.0,"shlrzj":0.0,"shjlr":-2080254.0,"shjlrl":-1.66},{"t":"2026-09-2316:12:01","mc":"ST浩丰","dm":"300419","zxj":7.58,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":714617.0,"lrzj":0.0,"jlr":-714617.0,"jlrl":-1.66,"shlczj":714617.0,"shlrzj":0.0,"shjlr":-714617.0,"shjlrl":-1.66},{"t":"2026-09-2316:12:01","mc":"天桥起重","dm":"002523","zxj":3.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":588938.0,"lrzj":0.0,"jlr":-588938.0,"jlrl":-1.67,"shlczj":588938.0,"shlrzj":0.0,"shjlr":-588938.0,"shjlrl":-1.67},{"t":"2026-09-2316:12:01","mc":"亿利达","dm":"002686","zxj":6.17,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":713518.0,"lrzj":0.0,"jlr":-713518.0,"jlrl":-1.67,"shlczj":713518.0,"shlrzj":0.0,"shjlr":-713518.0,"shjlrl":-1.67},{"t":"2026-09-2316:12:01","mc":"云图控股","dm":"002539","zxj":12.23,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":1725157.0,"lrzj":0.0,"jlr":-1725157.0,"jlrl":-1.67,"shlczj":1725157.0,"shlrzj":0.0,"shjlr":-1725157.0,"shjlrl":-1.67},{"t":"2026-09-2316:12:01","mc":"中孚信息","dm":"300659","zxj":10.87,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":1914253.0,"lrzj":0.0,"jlr":-1914253.0,"jlrl":-1.68,"shlczj":1914253.0,"shlrzj":0.0,"shjlr":-1914253.0,"shjlrl":-1.68},{"t":"2026-09-2316:12:01","mc":"中航沈飞","dm":"600760","zxj":44.08,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":6174793.0,"lrzj":0.0,"jlr":-6174793.0,"jlrl":-1.68,"shlczj":6174793.0,"shlrzj":0.0,"shjlr":-6174793.0,"shjlrl":-1.68},{"t":"2026-09-2316:12:01","mc":"新潮能源","dm":"600777","zxj":4.0,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":1257306.0,"lrzj":0.0,"jlr":-1257306.0,"jlrl":-1.69,"shlczj":1257306.0,"shlrzj":0.0,"shjlr":-1257306.0,"shjlrl":-1.69},{"t":"2026-09-2316:12:01","mc":"洛凯股份","dm":"603829","zxj":15.59,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":552713.0,"lrzj":0.0,"jlr":-552713.0,"jlrl":-1.69,"shlczj":552713.0,"shlrzj":0.0,"shjlr":-552713.0,"shjlrl":-1.69},{"t":"2026-09-2316:12:01","mc":"华润材料","dm":"301090","zxj":7.11,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":575897.0,"lrzj":0.0,"jlr":-575897.0,"jlrl":-1.69,"shlczj":575897.0,"shlrzj":0.0,"shjlr":-575897.0,"shjlrl":-1.69},{"t":"2026-09-2316:12:01","mc":"豪美新材","dm":"002988","zxj":31.61,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1847674.0,"lrzj":0.0,"jlr":-1847674.0,"jlrl":-1.7,"shlczj":1847674.0,"shlrzj":0.0,"shjlr":-1847674.0,"shjlrl":-1.7},{"t":"2026-09-2316:12:01","mc":"中超控股","dm":"002471","zxj":5.41,"zdf":-5.91,"hsl":0.0,"cje":0.0,"lczj":9660764.0,"lrzj":0.0,"jlr":-9660764.0,"jlrl":-1.7,"shlczj":9660764.0,"shlrzj":0.0,"shjlr":-9660764.0,"shjlrl":-1.7},{"t":"2026-09-2316:12:01","mc":"赛轮轮胎","dm":"601058","zxj":13.92,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":7164889.0,"lrzj":0.0,"jlr":-7164889.0,"jlrl":-1.71,"shlczj":7164889.0,"shlrzj":0.0,"shjlr":-7164889.0,"shjlrl":-1.71},{"t":"2026-09-2316:12:01","mc":"青农商行","dm":"002958","zxj":2.9,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":2857263.0,"lrzj":0.0,"jlr":-2857263.0,"jlrl":-1.71,"shlczj":2857263.0,"shlrzj":0.0,"shjlr":-2857263.0,"shjlrl":-1.71},{"t":"2026-09-2316:12:01","mc":"聚合顺","dm":"605166","zxj":8.8,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":489617.0,"lrzj":0.0,"jlr":-489617.0,"jlrl":-1.72,"shlczj":489617.0,"shlrzj":0.0,"shjlr":-489617.0,"shjlrl":-1.72},{"t":"2026-09-2316:12:01","mc":"鼎阳科技","dm":"688112","zxj":114.98,"zdf":9.49,"hsl":0.0,"cje":0.0,"lczj":26718336.0,"lrzj":0.0,"jlr":-26718336.0,"jlrl":-1.72,"shlczj":26718336.0,"shlrzj":0.0,"shjlr":-26718336.0,"shjlrl":-1.72},{"t":"2026-09-2316:12:01","mc":"万通发展","dm":"600246","zxj":14.78,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":38619856.0,"lrzj":0.0,"jlr":-38619856.0,"jlrl":-1.73,"shlczj":38619856.0,"shlrzj":0.0,"shjlr":-38619856.0,"shjlrl":-1.73},{"t":"2026-09-2316:12:01","mc":"利民股份","dm":"002734","zxj":20.32,"zdf":5.01,"hsl":0.0,"cje":0.0,"lczj":12345257.0,"lrzj":0.0,"jlr":-12345257.0,"jlrl":-1.74,"shlczj":12345257.0,"shlrzj":0.0,"shjlr":-12345257.0,"shjlrl":-1.74},{"t":"2026-09-2316:12:01","mc":"石化机械","dm":"000852","zxj":5.38,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":1052281.0,"lrzj":0.0,"jlr":-1052281.0,"jlrl":-1.74,"shlczj":1052281.0,"shlrzj":0.0,"shjlr":-1052281.0,"shjlrl":-1.74},{"t":"2026-09-2316:12:01","mc":"科净源","dm":"301372","zxj":34.85,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":1073892.0,"lrzj":0.0,"jlr":-1073892.0,"jlrl":-1.75,"shlczj":1073892.0,"shlrzj":0.0,"shjlr":-1073892.0,"shjlrl":-1.75},{"t":"2026-09-2316:12:01","mc":"誉辰智能","dm":"688638","zxj":34.22,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":282894.0,"lrzj":0.0,"jlr":-282894.0,"jlrl":-1.75,"shlczj":282894.0,"shlrzj":0.0,"shjlr":-282894.0,"shjlrl":-1.75},{"t":"2026-09-2316:12:01","mc":"扬帆新材","dm":"300637","zxj":9.44,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":344463.0,"lrzj":0.0,"jlr":-344463.0,"jlrl":-1.75,"shlczj":344463.0,"shlrzj":0.0,"shjlr":-344463.0,"shjlrl":-1.75},{"t":"2026-09-2316:12:01","mc":"西部矿业","dm":"601168","zxj":36.81,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":18078313.0,"lrzj":0.0,"jlr":-18078313.0,"jlrl":-1.75,"shlczj":18078313.0,"shlrzj":0.0,"shjlr":-18078313.0,"shjlrl":-1.75},{"t":"2026-09-2316:12:01","mc":"江山欧派","dm":"603208","zxj":11.28,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":427338.0,"lrzj":0.0,"jlr":-427338.0,"jlrl":-1.76,"shlczj":427338.0,"shlrzj":0.0,"shjlr":-427338.0,"shjlrl":-1.76},{"t":"2026-09-2316:12:01","mc":"新媒股份","dm":"300770","zxj":34.86,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1382826.0,"lrzj":0.0,"jlr":-1382826.0,"jlrl":-1.76,"shlczj":1382826.0,"shlrzj":0.0,"shjlr":-1382826.0,"shjlrl":-1.76},{"t":"2026-09-2316:12:01","mc":"灵康药业","dm":"603669","zxj":6.02,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":4241633.0,"lrzj":0.0,"jlr":-4241633.0,"jlrl":-1.77,"shlczj":4241633.0,"shlrzj":0.0,"shjlr":-4241633.0,"shjlrl":-1.77},{"t":"2026-09-2316:12:01","mc":"天保基建","dm":"000965","zxj":3.37,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1893852.0,"lrzj":0.0,"jlr":-1893852.0,"jlrl":-1.78,"shlczj":1893852.0,"shlrzj":0.0,"shjlr":-1893852.0,"shjlrl":-1.78},{"t":"2026-09-2316:12:01","mc":"建研院","dm":"603183","zxj":4.99,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1301819.0,"lrzj":0.0,"jlr":-1301819.0,"jlrl":-1.78,"shlczj":1301819.0,"shlrzj":0.0,"shjlr":-1301819.0,"shjlrl":-1.78},{"t":"2026-09-2316:12:01","mc":"普联软件","dm":"300996","zxj":12.75,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":5800401.0,"lrzj":0.0,"jlr":-5800401.0,"jlrl":-1.78,"shlczj":5800401.0,"shlrzj":0.0,"shjlr":-5800401.0,"shjlrl":-1.78},{"t":"2026-09-2316:12:01","mc":"*ST威领","dm":"002667","zxj":22.09,"zdf":6.0,"hsl":0.0,"cje":0.0,"lczj":6502005.0,"lrzj":0.0,"jlr":-6502005.0,"jlrl":-1.79,"shlczj":6502005.0,"shlrzj":0.0,"shjlr":-6502005.0,"shjlrl":-1.79},{"t":"2026-09-2316:12:01","mc":"台基股份","dm":"300046","zxj":25.14,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":2056700.0,"lrzj":0.0,"jlr":-2056700.0,"jlrl":-1.79,"shlczj":2056700.0,"shlrzj":0.0,"shjlr":-2056700.0,"shjlrl":-1.79},{"t":"2026-09-2316:12:01","mc":"海宁皮城","dm":"002344","zxj":3.98,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":501653.0,"lrzj":0.0,"jlr":-501653.0,"jlrl":-1.79,"shlczj":501653.0,"shlrzj":0.0,"shjlr":-501653.0,"shjlrl":-1.79},{"t":"2026-09-2316:12:01","mc":"长园集团","dm":"600525","zxj":4.91,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":1050148.0,"lrzj":0.0,"jlr":-1050148.0,"jlrl":-1.79,"shlczj":1050148.0,"shlrzj":0.0,"shjlr":-1050148.0,"shjlrl":-1.79},{"t":"2026-09-2316:12:01","mc":"爱丽家居","dm":"603221","zxj":32.69,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":12587255.0,"lrzj":0.0,"jlr":-12587255.0,"jlrl":-1.8,"shlczj":12587255.0,"shlrzj":0.0,"shjlr":-12587255.0,"shjlrl":-1.8},{"t":"2026-09-2316:12:01","mc":"联合水务","dm":"603291","zxj":8.9,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":648240.0,"lrzj":0.0,"jlr":-648240.0,"jlrl":-1.8,"shlczj":648240.0,"shlrzj":0.0,"shjlr":-648240.0,"shjlrl":-1.8},{"t":"2026-09-2316:12:01","mc":"大众交通","dm":"600611","zxj":4.5,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":5746850.0,"lrzj":0.0,"jlr":-5746850.0,"jlrl":-1.8,"shlczj":5746850.0,"shlrzj":0.0,"shjlr":-5746850.0,"shjlrl":-1.8},{"t":"2026-09-2316:12:01","mc":"大龙地产","dm":"600159","zxj":2.77,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":1051022.0,"lrzj":0.0,"jlr":-1051022.0,"jlrl":-1.81,"shlczj":1051022.0,"shlrzj":0.0,"shjlr":-1051022.0,"shjlrl":-1.81},{"t":"2026-09-2316:12:01","mc":"美联新材","dm":"300586","zxj":9.75,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":4358007.0,"lrzj":0.0,"jlr":-4358007.0,"jlrl":-1.81,"shlczj":4358007.0,"shlrzj":0.0,"shjlr":-4358007.0,"shjlrl":-1.81},{"t":"2026-09-2316:12:01","mc":"元利科技","dm":"603217","zxj":28.8,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":1066284.0,"lrzj":0.0,"jlr":-1066284.0,"jlrl":-1.81,"shlczj":1066284.0,"shlrzj":0.0,"shjlr":-1066284.0,"shjlrl":-1.81},{"t":"2026-09-2316:12:01","mc":"全通教育","dm":"300359","zxj":4.06,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":1142748.0,"lrzj":0.0,"jlr":-1142748.0,"jlrl":-1.81,"shlczj":1142748.0,"shlrzj":0.0,"shjlr":-1142748.0,"shjlrl":-1.81},{"t":"2026-09-2316:12:01","mc":"海天味业","dm":"603288","zxj":34.27,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":5886734.0,"lrzj":0.0,"jlr":-5886734.0,"jlrl":-1.82,"shlczj":5886734.0,"shlrzj":0.0,"shjlr":-5886734.0,"shjlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"慧谷新材","dm":"301683","zxj":103.35,"zdf":3.73,"hsl":0.0,"cje":0.0,"lczj":1986180.0,"lrzj":0.0,"jlr":-1986180.0,"jlrl":-1.82,"shlczj":1986180.0,"shlrzj":0.0,"shjlr":-1986180.0,"shjlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"久立特材","dm":"002318","zxj":18.31,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":1274264.0,"lrzj":0.0,"jlr":-1274264.0,"jlrl":-1.83,"shlczj":1274264.0,"shlrzj":0.0,"shjlr":-1274264.0,"shjlrl":-1.83},{"t":"2026-09-2316:12:01","mc":"贵绳股份","dm":"600992","zxj":10.19,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":2071329.0,"lrzj":0.0,"jlr":-2071329.0,"jlrl":-1.83,"shlczj":2071329.0,"shlrzj":0.0,"shjlr":-2071329.0,"shjlrl":-1.83},{"t":"2026-09-2316:12:01","mc":"禾盛新材","dm":"002290","zxj":74.65,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":23931888.0,"lrzj":0.0,"jlr":-23931888.0,"jlrl":-1.84,"shlczj":23931888.0,"shlrzj":0.0,"shjlr":-23931888.0,"shjlrl":-1.84},{"t":"2026-09-2316:12:01","mc":"豪迈科技","dm":"002595","zxj":39.77,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":2215088.0,"lrzj":0.0,"jlr":-2215088.0,"jlrl":-1.84,"shlczj":2215088.0,"shlrzj":0.0,"shjlr":-2215088.0,"shjlrl":-1.84},{"t":"2026-09-2316:12:01","mc":"聚赛龙","dm":"301131","zxj":33.58,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":354094.0,"lrzj":0.0,"jlr":-354094.0,"jlrl":-1.84,"shlczj":354094.0,"shlrzj":0.0,"shjlr":-354094.0,"shjlrl":-1.84},{"t":"2026-09-2316:12:01","mc":"润都股份","dm":"002923","zxj":11.06,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":995718.0,"lrzj":0.0,"jlr":-995718.0,"jlrl":-1.84,"shlczj":995718.0,"shlrzj":0.0,"shjlr":-995718.0,"shjlrl":-1.84},{"t":"2026-09-2316:12:01","mc":"利群股份","dm":"601366","zxj":3.57,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":703776.0,"lrzj":0.0,"jlr":-703776.0,"jlrl":-1.84,"shlczj":703776.0,"shlrzj":0.0,"shjlr":-703776.0,"shjlrl":-1.84},{"t":"2026-09-2316:12:01","mc":"富特科技","dm":"301607","zxj":44.85,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":11454809.0,"lrzj":0.0,"jlr":-11454809.0,"jlrl":-1.85,"shlczj":11454809.0,"shlrzj":0.0,"shjlr":-11454809.0,"shjlrl":-1.85},{"t":"2026-09-2316:12:01","mc":"正帆科技","dm":"688596","zxj":66.8,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":13001424.0,"lrzj":0.0,"jlr":-13001424.0,"jlrl":-1.85,"shlczj":13001424.0,"shlrzj":0.0,"shjlr":-13001424.0,"shjlrl":-1.85},{"t":"2026-09-2316:12:01","mc":"三友联众","dm":"300932","zxj":11.29,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":1442700.0,"lrzj":0.0,"jlr":-1442700.0,"jlrl":-1.85,"shlczj":1442700.0,"shlrzj":0.0,"shjlr":-1442700.0,"shjlrl":-1.85},{"t":"2026-09-2316:12:01","mc":"中谷物流","dm":"603565","zxj":11.82,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":2184552.0,"lrzj":0.0,"jlr":-2184552.0,"jlrl":-1.85,"shlczj":2184552.0,"shlrzj":0.0,"shjlr":-2184552.0,"shjlrl":-1.85},{"t":"2026-09-2316:12:01","mc":"欧克科技","dm":"001223","zxj":44.56,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":1619069.0,"lrzj":0.0,"jlr":-1619069.0,"jlrl":-1.85,"shlczj":1619069.0,"shlrzj":0.0,"shjlr":-1619069.0,"shjlrl":-1.85},{"t":"2026-09-2316:12:01","mc":"圣泉集团","dm":"605589","zxj":41.23,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":23182736.0,"lrzj":0.0,"jlr":-23182736.0,"jlrl":-1.86,"shlczj":23182736.0,"shlrzj":0.0,"shjlr":-23182736.0,"shjlrl":-1.86},{"t":"2026-09-2316:12:01","mc":"东航物流","dm":"601156","zxj":18.4,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":1651482.0,"lrzj":0.0,"jlr":-1651482.0,"jlrl":-1.86,"shlczj":1651482.0,"shlrzj":0.0,"shjlr":-1651482.0,"shjlrl":-1.86},{"t":"2026-09-2316:12:01","mc":"欣兴工具","dm":"301677","zxj":51.25,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":1604148.0,"lrzj":0.0,"jlr":-1604148.0,"jlrl":-1.87,"shlczj":1604148.0,"shlrzj":0.0,"shjlr":-1604148.0,"shjlrl":-1.87},{"t":"2026-09-2316:12:01","mc":"锦江航运","dm":"601083","zxj":12.78,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":1544831.0,"lrzj":0.0,"jlr":-1544831.0,"jlrl":-1.88,"shlczj":1544831.0,"shlrzj":0.0,"shjlr":-1544831.0,"shjlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"中农立华","dm":"603970","zxj":11.06,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":377846.0,"lrzj":0.0,"jlr":-377846.0,"jlrl":-1.88,"shlczj":377846.0,"shlrzj":0.0,"shjlr":-377846.0,"shjlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"建工修复","dm":"300958","zxj":12.36,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":351790.0,"lrzj":0.0,"jlr":-351790.0,"jlrl":-1.88,"shlczj":351790.0,"shlrzj":0.0,"shjlr":-351790.0,"shjlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"中威电子","dm":"300270","zxj":10.4,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":1223537.0,"lrzj":0.0,"jlr":-1223537.0,"jlrl":-1.88,"shlczj":1223537.0,"shlrzj":0.0,"shjlr":-1223537.0,"shjlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"长华集团","dm":"605018","zxj":11.58,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":740613.0,"lrzj":0.0,"jlr":-740613.0,"jlrl":-1.88,"shlczj":740613.0,"shlrzj":0.0,"shjlr":-740613.0,"shjlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"骄成超声","dm":"688392","zxj":177.35,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":13299464.0,"lrzj":0.0,"jlr":-13299464.0,"jlrl":-1.88,"shlczj":13299464.0,"shlrzj":0.0,"shjlr":-13299464.0,"shjlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"建研设计","dm":"301167","zxj":13.45,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":448299.0,"lrzj":0.0,"jlr":-448299.0,"jlrl":-1.89,"shlczj":448299.0,"shlrzj":0.0,"shjlr":-448299.0,"shjlrl":-1.89},{"t":"2026-09-2316:12:01","mc":"大为股份","dm":"002213","zxj":29.34,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":5138329.0,"lrzj":0.0,"jlr":-5138329.0,"jlrl":-1.89,"shlczj":5138329.0,"shlrzj":0.0,"shjlr":-5138329.0,"shjlrl":-1.89},{"t":"2026-09-2316:12:01","mc":"三特索道","dm":"002159","zxj":13.46,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":558876.0,"lrzj":0.0,"jlr":-558876.0,"jlrl":-1.89,"shlczj":558876.0,"shlrzj":0.0,"shjlr":-558876.0,"shjlrl":-1.89},{"t":"2026-09-2316:12:01","mc":"通化金马","dm":"000766","zxj":15.43,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":2835888.0,"lrzj":0.0,"jlr":-2835888.0,"jlrl":-1.89,"shlczj":2835888.0,"shlrzj":0.0,"shjlr":-2835888.0,"shjlrl":-1.89},{"t":"2026-09-2316:12:01","mc":"宁波建工","dm":"601789","zxj":4.36,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":4860751.0,"lrzj":0.0,"jlr":-4860751.0,"jlrl":-1.9,"shlczj":4860751.0,"shlrzj":0.0,"shjlr":-4860751.0,"shjlrl":-1.9},{"t":"2026-09-2316:12:01","mc":"维康药业","dm":"300878","zxj":31.15,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":1341066.0,"lrzj":0.0,"jlr":-1341066.0,"jlrl":-1.9,"shlczj":1341066.0,"shlrzj":0.0,"shjlr":-1341066.0,"shjlrl":-1.9},{"t":"2026-09-2316:12:01","mc":"莱茵生物","dm":"002166","zxj":6.75,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":690761.0,"lrzj":0.0,"jlr":-690761.0,"jlrl":-1.9,"shlczj":690761.0,"shlrzj":0.0,"shjlr":-690761.0,"shjlrl":-1.9},{"t":"2026-09-2316:12:01","mc":"东阳光","dm":"600673","zxj":32.12,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":10860774.0,"lrzj":0.0,"jlr":-10860774.0,"jlrl":-1.91,"shlczj":10860774.0,"shlrzj":0.0,"shjlr":-10860774.0,"shjlrl":-1.91},{"t":"2026-09-2316:12:01","mc":"三棵树","dm":"603737","zxj":21.83,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4162004.0,"lrzj":0.0,"jlr":-4162004.0,"jlrl":-1.91,"shlczj":4162004.0,"shlrzj":0.0,"shjlr":-4162004.0,"shjlrl":-1.91},{"t":"2026-09-2316:12:01","mc":"北京文化","dm":"000802","zxj":3.89,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":5001871.0,"lrzj":0.0,"jlr":-5001871.0,"jlrl":-1.91,"shlczj":5001871.0,"shlrzj":0.0,"shjlr":-5001871.0,"shjlrl":-1.91},{"t":"2026-09-2316:12:01","mc":"博俊科技","dm":"300926","zxj":16.78,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":761185.0,"lrzj":0.0,"jlr":-761185.0,"jlrl":-1.92,"shlczj":761185.0,"shlrzj":0.0,"shjlr":-761185.0,"shjlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"建科院","dm":"300675","zxj":13.03,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":420278.0,"lrzj":0.0,"jlr":-420278.0,"jlrl":-1.94,"shlczj":420278.0,"shlrzj":0.0,"shjlr":-420278.0,"shjlrl":-1.94},{"t":"2026-09-2316:12:01","mc":"盛邦安全","dm":"688651","zxj":25.51,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":1470743.0,"lrzj":0.0,"jlr":-1470743.0,"jlrl":-1.94,"shlczj":1470743.0,"shlrzj":0.0,"shjlr":-1470743.0,"shjlrl":-1.94},{"t":"2026-09-2316:12:01","mc":"今飞凯达","dm":"002863","zxj":4.73,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":671397.0,"lrzj":0.0,"jlr":-671397.0,"jlrl":-1.94,"shlczj":671397.0,"shlrzj":0.0,"shjlr":-671397.0,"shjlrl":-1.94},{"t":"2026-09-2316:12:01","mc":"三 力 士","dm":"002224","zxj":3.71,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":600750.0,"lrzj":0.0,"jlr":-600750.0,"jlrl":-1.94,"shlczj":600750.0,"shlrzj":0.0,"shjlr":-600750.0,"shjlrl":-1.94},{"t":"2026-09-2316:12:01","mc":"广田集团","dm":"002482","zxj":1.37,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":2764663.0,"lrzj":0.0,"jlr":-2764663.0,"jlrl":-1.94,"shlczj":2764663.0,"shlrzj":0.0,"shjlr":-2764663.0,"shjlrl":-1.94},{"t":"2026-09-2316:12:01","mc":"舒泰神","dm":"300204","zxj":20.88,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":9897410.0,"lrzj":0.0,"jlr":-9897410.0,"jlrl":-1.95,"shlczj":9897410.0,"shlrzj":0.0,"shjlr":-9897410.0,"shjlrl":-1.95},{"t":"2026-09-2316:12:01","mc":"中金黄金","dm":"600489","zxj":23.4,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":18068560.0,"lrzj":0.0,"jlr":-18068560.0,"jlrl":-1.96,"shlczj":18068560.0,"shlrzj":0.0,"shjlr":-18068560.0,"shjlrl":-1.96},{"t":"2026-09-2316:12:01","mc":"集智股份","dm":"300553","zxj":67.25,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":5005254.0,"lrzj":0.0,"jlr":-5005254.0,"jlrl":-1.96,"shlczj":5005254.0,"shlrzj":0.0,"shjlr":-5005254.0,"shjlrl":-1.96},{"t":"2026-09-2316:12:01","mc":"祥鑫科技","dm":"002965","zxj":32.37,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":8103639.0,"lrzj":0.0,"jlr":-8103639.0,"jlrl":-1.97,"shlczj":8103639.0,"shlrzj":0.0,"shjlr":-8103639.0,"shjlrl":-1.97},{"t":"2026-09-2316:12:01","mc":"雅戈尔","dm":"600177","zxj":8.19,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":2341976.0,"lrzj":0.0,"jlr":-2341976.0,"jlrl":-1.97,"shlczj":2341976.0,"shlrzj":0.0,"shjlr":-2341976.0,"shjlrl":-1.97},{"t":"2026-09-2316:12:01","mc":"沙钢股份","dm":"002075","zxj":3.53,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":2013278.0,"lrzj":0.0,"jlr":-2013278.0,"jlrl":-1.97,"shlczj":2013278.0,"shlrzj":0.0,"shjlr":-2013278.0,"shjlrl":-1.97},{"t":"2026-09-2316:12:01","mc":"格科微","dm":"688728","zxj":14.74,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":5459920.0,"lrzj":0.0,"jlr":-5459920.0,"jlrl":-1.98,"shlczj":5459920.0,"shlrzj":0.0,"shjlr":-5459920.0,"shjlrl":-1.98},{"t":"2026-09-2316:12:01","mc":"华盛锂电","dm":"688353","zxj":82.1,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":3412369.0,"lrzj":0.0,"jlr":-3412369.0,"jlrl":-1.98,"shlczj":3412369.0,"shlrzj":0.0,"shjlr":-3412369.0,"shjlrl":-1.98},{"t":"2026-09-2316:12:01","mc":"美埃科技","dm":"688376","zxj":65.14,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":1144784.0,"lrzj":0.0,"jlr":-1144784.0,"jlrl":-1.99,"shlczj":1144784.0,"shlrzj":0.0,"shjlr":-1144784.0,"shjlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"光明地产","dm":"600708","zxj":3.1,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":1944385.0,"lrzj":0.0,"jlr":-1944385.0,"jlrl":-2.0,"shlczj":1944385.0,"shlrzj":0.0,"shjlr":-1944385.0,"shjlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"卓郎智能","dm":"600545","zxj":4.42,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":11769157.0,"lrzj":0.0,"jlr":-11769157.0,"jlrl":-2.0,"shlczj":11769157.0,"shlrzj":0.0,"shjlr":-11769157.0,"shjlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"曲江文旅","dm":"600706","zxj":8.32,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":1777321.0,"lrzj":0.0,"jlr":-1777321.0,"jlrl":-2.0,"shlczj":1777321.0,"shlrzj":0.0,"shjlr":-1777321.0,"shjlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"*ST禾信","dm":"688622","zxj":136.82,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":1918820.0,"lrzj":0.0,"jlr":-1918820.0,"jlrl":-2.0,"shlczj":1918820.0,"shlrzj":0.0,"shjlr":-1918820.0,"shjlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"金房能源","dm":"001210","zxj":29.1,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":1836617.0,"lrzj":0.0,"jlr":-1836617.0,"jlrl":-2.0,"shlczj":1836617.0,"shlrzj":0.0,"shjlr":-1836617.0,"shjlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"润邦股份","dm":"002483","zxj":6.15,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":1655523.0,"lrzj":0.0,"jlr":-1655523.0,"jlrl":-2.0,"shlczj":1655523.0,"shlrzj":0.0,"shjlr":-1655523.0,"shjlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"斯菱智驱","dm":"301550","zxj":94.63,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":10561756.0,"lrzj":0.0,"jlr":-10561756.0,"jlrl":-2.01,"shlczj":10561756.0,"shlrzj":0.0,"shjlr":-10561756.0,"shjlrl":-2.01},{"t":"2026-09-2316:12:01","mc":"上声电子","dm":"688533","zxj":20.65,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":727980.0,"lrzj":0.0,"jlr":-727980.0,"jlrl":-2.01,"shlczj":727980.0,"shlrzj":0.0,"shjlr":-727980.0,"shjlrl":-2.01},{"t":"2026-09-2316:12:01","mc":"中瓷电子","dm":"003031","zxj":134.6,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":22831536.0,"lrzj":0.0,"jlr":-22831536.0,"jlrl":-2.03,"shlczj":22831536.0,"shlrzj":0.0,"shjlr":-22831536.0,"shjlrl":-2.03},{"t":"2026-09-2316:12:01","mc":"特宝生物","dm":"688278","zxj":53.1,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":2889510.0,"lrzj":0.0,"jlr":-2889510.0,"jlrl":-2.03,"shlczj":2889510.0,"shlrzj":0.0,"shjlr":-2889510.0,"shjlrl":-2.03},{"t":"2026-09-2316:12:01","mc":"新美星","dm":"300509","zxj":8.86,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":629881.0,"lrzj":0.0,"jlr":-629881.0,"jlrl":-2.03,"shlczj":629881.0,"shlrzj":0.0,"shjlr":-629881.0,"shjlrl":-2.03},{"t":"2026-09-2316:12:01","mc":"浦东建设","dm":"600284","zxj":5.11,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":1115431.0,"lrzj":0.0,"jlr":-1115431.0,"jlrl":-2.03,"shlczj":1115431.0,"shlrzj":0.0,"shjlr":-1115431.0,"shjlrl":-2.03},{"t":"2026-09-2316:12:01","mc":"聚灿光电","dm":"300708","zxj":9.88,"zdf":4.88,"hsl":0.0,"cje":0.0,"lczj":17780070.0,"lrzj":0.0,"jlr":-17780070.0,"jlrl":-2.04,"shlczj":17780070.0,"shlrzj":0.0,"shjlr":-17780070.0,"shjlrl":-2.04},{"t":"2026-09-2316:12:01","mc":"爱美客","dm":"300896","zxj":93.47,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":4407988.0,"lrzj":0.0,"jlr":-4407988.0,"jlrl":-2.05,"shlczj":4407988.0,"shlrzj":0.0,"shjlr":-4407988.0,"shjlrl":-2.05},{"t":"2026-09-2316:12:01","mc":"白云机场","dm":"600004","zxj":7.63,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":733231.0,"lrzj":0.0,"jlr":-733231.0,"jlrl":-2.06,"shlczj":733231.0,"shlrzj":0.0,"shjlr":-733231.0,"shjlrl":-2.06},{"t":"2026-09-2316:12:01","mc":"东易日盛","dm":"002713","zxj":10.73,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":3346637.0,"lrzj":0.0,"jlr":-3346637.0,"jlrl":-2.07,"shlczj":3346637.0,"shlrzj":0.0,"shjlr":-3346637.0,"shjlrl":-2.07},{"t":"2026-09-2316:12:01","mc":"光威复材","dm":"300699","zxj":23.56,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":2902665.0,"lrzj":0.0,"jlr":-2902665.0,"jlrl":-2.07,"shlczj":2902665.0,"shlrzj":0.0,"shjlr":-2902665.0,"shjlrl":-2.07},{"t":"2026-09-2316:12:01","mc":"双鹭药业","dm":"002038","zxj":5.78,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":2350538.0,"lrzj":0.0,"jlr":-2350538.0,"jlrl":-2.07,"shlczj":2350538.0,"shlrzj":0.0,"shjlr":-2350538.0,"shjlrl":-2.07},{"t":"2026-09-2316:12:01","mc":"国新B股","dm":"900913","zxj":0.21,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":515.0,"lrzj":0.0,"jlr":-515.0,"jlrl":-2.08,"shlczj":515.0,"shlrzj":0.0,"shjlr":-515.0,"shjlrl":-2.08},{"t":"2026-09-2316:12:01","mc":"全信股份","dm":"300447","zxj":14.08,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":763081.0,"lrzj":0.0,"jlr":-763081.0,"jlrl":-2.08,"shlczj":763081.0,"shlrzj":0.0,"shjlr":-763081.0,"shjlrl":-2.08},{"t":"2026-09-2316:12:01","mc":"达威股份","dm":"300535","zxj":15.84,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":670240.0,"lrzj":0.0,"jlr":-670240.0,"jlrl":-2.09,"shlczj":670240.0,"shlrzj":0.0,"shjlr":-670240.0,"shjlrl":-2.09},{"t":"2026-09-2316:12:01","mc":"豫园股份","dm":"600655","zxj":4.57,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":836820.0,"lrzj":0.0,"jlr":-836820.0,"jlrl":-2.09,"shlczj":836820.0,"shlrzj":0.0,"shjlr":-836820.0,"shjlrl":-2.09},{"t":"2026-09-2316:12:01","mc":"神奇B股","dm":"900904","zxj":0.442,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":1884.0,"lrzj":0.0,"jlr":-1884.0,"jlrl":-2.09,"shlczj":1884.0,"shlrzj":0.0,"shjlr":-1884.0,"shjlrl":-2.09},{"t":"2026-09-2316:12:01","mc":"当升科技","dm":"300073","zxj":38.21,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":4345037.0,"lrzj":0.0,"jlr":-4345037.0,"jlrl":-2.09,"shlczj":4345037.0,"shlrzj":0.0,"shjlr":-4345037.0,"shjlrl":-2.09},{"t":"2026-09-2316:12:01","mc":"艾力斯","dm":"688578","zxj":112.42,"zdf":9.35,"hsl":0.0,"cje":0.0,"lczj":30802864.0,"lrzj":0.0,"jlr":-30802864.0,"jlrl":-2.1,"shlczj":30802864.0,"shlrzj":0.0,"shjlr":-30802864.0,"shjlrl":-2.1},{"t":"2026-09-2316:12:01","mc":"江铃汽车","dm":"000550","zxj":16.26,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":1177959.0,"lrzj":0.0,"jlr":-1177959.0,"jlrl":-2.11,"shlczj":1177959.0,"shlrzj":0.0,"shjlr":-1177959.0,"shjlrl":-2.11},{"t":"2026-09-2316:12:01","mc":"光迅科技","dm":"002281","zxj":190.0,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":79231744.0,"lrzj":0.0,"jlr":-79231744.0,"jlrl":-2.12,"shlczj":79231744.0,"shlrzj":0.0,"shjlr":-79231744.0,"shjlrl":-2.12},{"t":"2026-09-2316:12:01","mc":"XD宁波远","dm":"601022","zxj":8.46,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":1318545.0,"lrzj":0.0,"jlr":-1318545.0,"jlrl":-2.13,"shlczj":1318545.0,"shlrzj":0.0,"shjlr":-1318545.0,"shjlrl":-2.13},{"t":"2026-09-2316:12:01","mc":"京东方Ａ","dm":"000725","zxj":6.02,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":205590512.0,"lrzj":0.0,"jlr":-205590512.0,"jlrl":-2.13,"shlczj":205590512.0,"shlrzj":0.0,"shjlr":-205590512.0,"shjlrl":-2.13},{"t":"2026-09-2316:12:01","mc":"美的集团","dm":"000333","zxj":82.47,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":30081024.0,"lrzj":0.0,"jlr":-30081024.0,"jlrl":-2.14,"shlczj":30081024.0,"shlrzj":0.0,"shjlr":-30081024.0,"shjlrl":-2.14},{"t":"2026-09-2316:12:01","mc":"镇洋发展","dm":"603213","zxj":13.76,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":562111.0,"lrzj":0.0,"jlr":-562111.0,"jlrl":-2.14,"shlczj":562111.0,"shlrzj":0.0,"shjlr":-562111.0,"shjlrl":-2.14},{"t":"2026-09-2316:12:01","mc":"和林微纳","dm":"688661","zxj":108.29,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":6308017.0,"lrzj":0.0,"jlr":-6308017.0,"jlrl":-2.14,"shlczj":6308017.0,"shlrzj":0.0,"shjlr":-6308017.0,"shjlrl":-2.14},{"t":"2026-09-2316:12:01","mc":"力星股份","dm":"300421","zxj":17.49,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":1477358.0,"lrzj":0.0,"jlr":-1477358.0,"jlrl":-2.15,"shlczj":1477358.0,"shlrzj":0.0,"shjlr":-1477358.0,"shjlrl":-2.15},{"t":"2026-09-2316:12:01","mc":"罗曼股份","dm":"605289","zxj":102.14,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3177351.0,"lrzj":0.0,"jlr":-3177351.0,"jlrl":-2.15,"shlczj":3177351.0,"shlrzj":0.0,"shjlr":-3177351.0,"shjlrl":-2.15},{"t":"2026-09-2316:12:01","mc":"红豆股份","dm":"600400","zxj":3.37,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":4177873.0,"lrzj":0.0,"jlr":-4177873.0,"jlrl":-2.16,"shlczj":4177873.0,"shlrzj":0.0,"shjlr":-4177873.0,"shjlrl":-2.16},{"t":"2026-09-2316:12:01","mc":"四方光电","dm":"688665","zxj":46.98,"zdf":9.36,"hsl":0.0,"cje":0.0,"lczj":1819577.0,"lrzj":0.0,"jlr":-1819577.0,"jlrl":-2.16,"shlczj":1819577.0,"shlrzj":0.0,"shjlr":-1819577.0,"shjlrl":-2.16},{"t":"2026-09-2316:12:01","mc":"盛剑科技","dm":"603324","zxj":26.98,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":1144186.0,"lrzj":0.0,"jlr":-1144186.0,"jlrl":-2.16,"shlczj":1144186.0,"shlrzj":0.0,"shjlr":-1144186.0,"shjlrl":-2.16},{"t":"2026-09-2316:12:01","mc":"节能环境","dm":"300140","zxj":5.35,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":1026611.0,"lrzj":0.0,"jlr":-1026611.0,"jlrl":-2.16,"shlczj":1026611.0,"shlrzj":0.0,"shjlr":-1026611.0,"shjlrl":-2.16},{"t":"2026-09-2316:12:01","mc":"大全能源","dm":"688303","zxj":16.25,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":3615326.0,"lrzj":0.0,"jlr":-3615326.0,"jlrl":-2.17,"shlczj":3615326.0,"shlrzj":0.0,"shjlr":-3615326.0,"shjlrl":-2.17},{"t":"2026-09-2316:12:01","mc":"厦工股份","dm":"600815","zxj":4.23,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":18568781.0,"lrzj":0.0,"jlr":-18568781.0,"jlrl":-2.17,"shlczj":18568781.0,"shlrzj":0.0,"shjlr":-18568781.0,"shjlrl":-2.17},{"t":"2026-09-2316:12:01","mc":"东方精工","dm":"002611","zxj":14.38,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":10146431.0,"lrzj":0.0,"jlr":-10146431.0,"jlrl":-2.18,"shlczj":10146431.0,"shlrzj":0.0,"shjlr":-10146431.0,"shjlrl":-2.18},{"t":"2026-09-2316:12:01","mc":"晶盛机电","dm":"300316","zxj":42.3,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":11950345.0,"lrzj":0.0,"jlr":-11950345.0,"jlrl":-2.19,"shlczj":11950345.0,"shlrzj":0.0,"shjlr":-11950345.0,"shjlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"宇邦新材","dm":"301266","zxj":26.37,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":2583150.0,"lrzj":0.0,"jlr":-2583150.0,"jlrl":-2.19,"shlczj":2583150.0,"shlrzj":0.0,"shjlr":-2583150.0,"shjlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"佛燃能源","dm":"002911","zxj":11.06,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1019924.0,"lrzj":0.0,"jlr":-1019924.0,"jlrl":-2.19,"shlczj":1019924.0,"shlrzj":0.0,"shjlr":-1019924.0,"shjlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"精工钢构","dm":"600496","zxj":3.34,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":2154648.0,"lrzj":0.0,"jlr":-2154648.0,"jlrl":-2.2,"shlczj":2154648.0,"shlrzj":0.0,"shjlr":-2154648.0,"shjlrl":-2.2},{"t":"2026-09-2316:12:01","mc":"鸥玛软件","dm":"301185","zxj":17.33,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":482856.0,"lrzj":0.0,"jlr":-482856.0,"jlrl":-2.21,"shlczj":482856.0,"shlrzj":0.0,"shjlr":-482856.0,"shjlrl":-2.21},{"t":"2026-09-2316:12:01","mc":"欧亚集团","dm":"600697","zxj":11.36,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":1224199.0,"lrzj":0.0,"jlr":-1224199.0,"jlrl":-2.21,"shlczj":1224199.0,"shlrzj":0.0,"shjlr":-1224199.0,"shjlrl":-2.21},{"t":"2026-09-2316:12:01","mc":"兆日科技","dm":"300333","zxj":11.73,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":6157758.0,"lrzj":0.0,"jlr":-6157758.0,"jlrl":-2.23,"shlczj":6157758.0,"shlrzj":0.0,"shjlr":-6157758.0,"shjlrl":-2.23},{"t":"2026-09-2316:12:01","mc":"七 匹 狼","dm":"002029","zxj":8.42,"zdf":-7.57,"hsl":0.0,"cje":0.0,"lczj":7094285.0,"lrzj":0.0,"jlr":-7094285.0,"jlrl":-2.23,"shlczj":7094285.0,"shlrzj":0.0,"shjlr":-7094285.0,"shjlrl":-2.23},{"t":"2026-09-2316:12:01","mc":"合兴包装","dm":"002228","zxj":3.17,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1167660.0,"lrzj":0.0,"jlr":-1167660.0,"jlrl":-2.24,"shlczj":1167660.0,"shlrzj":0.0,"shjlr":-1167660.0,"shjlrl":-2.24},{"t":"2026-09-2316:12:01","mc":"斯迪克","dm":"300806","zxj":55.78,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":22735216.0,"lrzj":0.0,"jlr":-22735216.0,"jlrl":-2.25,"shlczj":22735216.0,"shlrzj":0.0,"shjlr":-22735216.0,"shjlrl":-2.25},{"t":"2026-09-2316:12:01","mc":"三和管桩","dm":"003037","zxj":5.84,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":651867.0,"lrzj":0.0,"jlr":-651867.0,"jlrl":-2.25,"shlczj":651867.0,"shlrzj":0.0,"shjlr":-651867.0,"shjlrl":-2.25},{"t":"2026-09-2316:12:01","mc":"新天然气","dm":"603393","zxj":25.19,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":3117217.0,"lrzj":0.0,"jlr":-3117217.0,"jlrl":-2.25,"shlczj":3117217.0,"shlrzj":0.0,"shjlr":-3117217.0,"shjlrl":-2.25},{"t":"2026-09-2316:12:01","mc":"雪榕生物","dm":"300511","zxj":4.93,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":2575887.0,"lrzj":0.0,"jlr":-2575887.0,"jlrl":-2.25,"shlczj":2575887.0,"shlrzj":0.0,"shjlr":-2575887.0,"shjlrl":-2.25},{"t":"2026-09-2316:12:01","mc":"速达股份","dm":"001277","zxj":30.63,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":596604.0,"lrzj":0.0,"jlr":-596604.0,"jlrl":-2.27,"shlczj":596604.0,"shlrzj":0.0,"shjlr":-596604.0,"shjlrl":-2.27},{"t":"2026-09-2316:12:01","mc":"江南新材","dm":"603124","zxj":145.0,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":23434205.0,"lrzj":0.0,"jlr":-23434205.0,"jlrl":-2.28,"shlczj":23434205.0,"shlrzj":0.0,"shjlr":-23434205.0,"shjlrl":-2.28},{"t":"2026-09-2316:12:01","mc":"震裕科技","dm":"300953","zxj":101.55,"zdf":6.69,"hsl":0.0,"cje":0.0,"lczj":26362656.0,"lrzj":0.0,"jlr":-26362656.0,"jlrl":-2.28,"shlczj":26362656.0,"shlrzj":0.0,"shjlr":-26362656.0,"shjlrl":-2.28},{"t":"2026-09-2316:12:01","mc":"艾罗能源","dm":"688717","zxj":43.29,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":6012783.0,"lrzj":0.0,"jlr":-6012783.0,"jlrl":-2.28,"shlczj":6012783.0,"shlrzj":0.0,"shjlr":-6012783.0,"shjlrl":-2.28},{"t":"2026-09-2316:12:01","mc":"中亦科技","dm":"301208","zxj":30.55,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":592473.0,"lrzj":0.0,"jlr":-592473.0,"jlrl":-2.29,"shlczj":592473.0,"shlrzj":0.0,"shjlr":-592473.0,"shjlrl":-2.29},{"t":"2026-09-2316:12:01","mc":"格林达","dm":"603931","zxj":36.69,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":3457249.0,"lrzj":0.0,"jlr":-3457249.0,"jlrl":-2.29,"shlczj":3457249.0,"shlrzj":0.0,"shjlr":-3457249.0,"shjlrl":-2.29},{"t":"2026-09-2316:12:01","mc":"鑫铂股份","dm":"003038","zxj":10.71,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":674403.0,"lrzj":0.0,"jlr":-674403.0,"jlrl":-2.29,"shlczj":674403.0,"shlrzj":0.0,"shjlr":-674403.0,"shjlrl":-2.29},{"t":"2026-09-2316:12:01","mc":"中泰化学","dm":"002092","zxj":4.41,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":3114782.0,"lrzj":0.0,"jlr":-3114782.0,"jlrl":-2.29,"shlczj":3114782.0,"shlrzj":0.0,"shjlr":-3114782.0,"shjlrl":-2.29},{"t":"2026-09-2316:12:01","mc":"中光防雷","dm":"300414","zxj":11.16,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":2032237.0,"lrzj":0.0,"jlr":-2032237.0,"jlrl":-2.3,"shlczj":2032237.0,"shlrzj":0.0,"shjlr":-2032237.0,"shjlrl":-2.3},{"t":"2026-09-2316:12:01","mc":"张家界","dm":"000430","zxj":7.0,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":2576761.0,"lrzj":0.0,"jlr":-2576761.0,"jlrl":-2.3,"shlczj":2576761.0,"shlrzj":0.0,"shjlr":-2576761.0,"shjlrl":-2.3},{"t":"2026-09-2316:12:01","mc":"方大集团","dm":"000055","zxj":3.81,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":2447164.0,"lrzj":0.0,"jlr":-2447164.0,"jlrl":-2.31,"shlczj":2447164.0,"shlrzj":0.0,"shjlr":-2447164.0,"shjlrl":-2.31},{"t":"2026-09-2316:12:01","mc":"中铁装配","dm":"300374","zxj":9.96,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1108147.0,"lrzj":0.0,"jlr":-1108147.0,"jlrl":-2.31,"shlczj":1108147.0,"shlrzj":0.0,"shjlr":-1108147.0,"shjlrl":-2.31},{"t":"2026-09-2316:12:01","mc":"悦安新材","dm":"688786","zxj":28.96,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":2070252.0,"lrzj":0.0,"jlr":-2070252.0,"jlrl":-2.31,"shlczj":2070252.0,"shlrzj":0.0,"shjlr":-2070252.0,"shjlrl":-2.31},{"t":"2026-09-2316:12:01","mc":"路维光电","dm":"688401","zxj":73.17,"zdf":3.77,"hsl":0.0,"cje":0.0,"lczj":11778826.0,"lrzj":0.0,"jlr":-11778826.0,"jlrl":-2.31,"shlczj":11778826.0,"shlrzj":0.0,"shjlr":-11778826.0,"shjlrl":-2.31},{"t":"2026-09-2316:12:01","mc":"铜峰电子","dm":"600237","zxj":9.85,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":13736990.0,"lrzj":0.0,"jlr":-13736990.0,"jlrl":-2.31,"shlczj":13736990.0,"shlrzj":0.0,"shjlr":-13736990.0,"shjlrl":-2.31},{"t":"2026-09-2316:12:01","mc":"皖通高速","dm":"600012","zxj":15.43,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":1113986.0,"lrzj":0.0,"jlr":-1113986.0,"jlrl":-2.32,"shlczj":1113986.0,"shlrzj":0.0,"shjlr":-1113986.0,"shjlrl":-2.32},{"t":"2026-09-2316:12:01","mc":"先锋精科","dm":"688605","zxj":86.51,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":5219974.0,"lrzj":0.0,"jlr":-5219974.0,"jlrl":-2.32,"shlczj":5219974.0,"shlrzj":0.0,"shjlr":-5219974.0,"shjlrl":-2.32},{"t":"2026-09-2316:12:01","mc":"同飞股份","dm":"300990","zxj":107.95,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":15225472.0,"lrzj":0.0,"jlr":-15225472.0,"jlrl":-2.33,"shlczj":15225472.0,"shlrzj":0.0,"shjlr":-15225472.0,"shjlrl":-2.33},{"t":"2026-09-2316:12:01","mc":"洽洽食品","dm":"002557","zxj":18.12,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":2283131.0,"lrzj":0.0,"jlr":-2283131.0,"jlrl":-2.34,"shlczj":2283131.0,"shlrzj":0.0,"shjlr":-2283131.0,"shjlrl":-2.34},{"t":"2026-09-2316:12:01","mc":"友好集团","dm":"600778","zxj":5.83,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1379058.0,"lrzj":0.0,"jlr":-1379058.0,"jlrl":-2.34,"shlczj":1379058.0,"shlrzj":0.0,"shjlr":-1379058.0,"shjlrl":-2.34},{"t":"2026-09-2316:12:01","mc":"亚宝药业","dm":"600351","zxj":6.73,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":2396531.0,"lrzj":0.0,"jlr":-2396531.0,"jlrl":-2.34,"shlczj":2396531.0,"shlrzj":0.0,"shjlr":-2396531.0,"shjlrl":-2.34},{"t":"2026-09-2316:12:01","mc":"鸿利智汇","dm":"300219","zxj":6.96,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":2480594.0,"lrzj":0.0,"jlr":-2480594.0,"jlrl":-2.35,"shlczj":2480594.0,"shlrzj":0.0,"shjlr":-2480594.0,"shjlrl":-2.35},{"t":"2026-09-2316:12:01","mc":"泉阳泉","dm":"600189","zxj":8.27,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":3570311.0,"lrzj":0.0,"jlr":-3570311.0,"jlrl":-2.35,"shlczj":3570311.0,"shlrzj":0.0,"shjlr":-3570311.0,"shjlrl":-2.35},{"t":"2026-09-2316:12:01","mc":"凌玮科技","dm":"301373","zxj":135.35,"zdf":13.21,"hsl":0.0,"cje":0.0,"lczj":36811312.0,"lrzj":0.0,"jlr":-36811312.0,"jlrl":-2.36,"shlczj":36811312.0,"shlrzj":0.0,"shjlr":-36811312.0,"shjlrl":-2.36},{"t":"2026-09-2316:12:01","mc":"盛天网络","dm":"300494","zxj":8.05,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":1009036.0,"lrzj":0.0,"jlr":-1009036.0,"jlrl":-2.36,"shlczj":1009036.0,"shlrzj":0.0,"shjlr":-1009036.0,"shjlrl":-2.36},{"t":"2026-09-2316:12:01","mc":"南  玻Ａ","dm":"000012","zxj":3.77,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":2296193.0,"lrzj":0.0,"jlr":-2296193.0,"jlrl":-2.36,"shlczj":2296193.0,"shlrzj":0.0,"shjlr":-2296193.0,"shjlrl":-2.36},{"t":"2026-09-2316:12:01","mc":"金逸影视","dm":"002905","zxj":8.94,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":1219000.0,"lrzj":0.0,"jlr":-1219000.0,"jlrl":-2.36,"shlczj":1219000.0,"shlrzj":0.0,"shjlr":-1219000.0,"shjlrl":-2.36},{"t":"2026-09-2316:12:01","mc":"华峰化学","dm":"002064","zxj":9.83,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":5390618.0,"lrzj":0.0,"jlr":-5390618.0,"jlrl":-2.37,"shlczj":5390618.0,"shlrzj":0.0,"shjlr":-5390618.0,"shjlrl":-2.37},{"t":"2026-09-2316:12:01","mc":"航发控制","dm":"000738","zxj":19.19,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":3971231.0,"lrzj":0.0,"jlr":-3971231.0,"jlrl":-2.39,"shlczj":3971231.0,"shlrzj":0.0,"shjlr":-3971231.0,"shjlrl":-2.39},{"t":"2026-09-2316:12:01","mc":"筑博设计","dm":"300564","zxj":12.61,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":944457.0,"lrzj":0.0,"jlr":-944457.0,"jlrl":-2.4,"shlczj":944457.0,"shlrzj":0.0,"shjlr":-944457.0,"shjlrl":-2.4},{"t":"2026-09-2316:12:01","mc":"聚力文化","dm":"002247","zxj":2.44,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":1012296.0,"lrzj":0.0,"jlr":-1012296.0,"jlrl":-2.4,"shlczj":1012296.0,"shlrzj":0.0,"shjlr":-1012296.0,"shjlrl":-2.4},{"t":"2026-09-2316:12:01","mc":"特锐德","dm":"300001","zxj":35.51,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":23452448.0,"lrzj":0.0,"jlr":-23452448.0,"jlrl":-2.41,"shlczj":23452448.0,"shlrzj":0.0,"shjlr":-23452448.0,"shjlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"胜通能源","dm":"001331","zxj":42.78,"zdf":-6.08,"hsl":0.0,"cje":0.0,"lczj":12481748.0,"lrzj":0.0,"jlr":-12481748.0,"jlrl":-2.41,"shlczj":12481748.0,"shlrzj":0.0,"shjlr":-12481748.0,"shjlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"嘉戎技术","dm":"301148","zxj":61.07,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":3593764.0,"lrzj":0.0,"jlr":-3593764.0,"jlrl":-2.41,"shlczj":3593764.0,"shlrzj":0.0,"shjlr":-3593764.0,"shjlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"古麒绒材","dm":"001390","zxj":17.76,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":1178402.0,"lrzj":0.0,"jlr":-1178402.0,"jlrl":-2.41,"shlczj":1178402.0,"shlrzj":0.0,"shjlr":-1178402.0,"shjlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"万邦达","dm":"300055","zxj":5.82,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":1396925.0,"lrzj":0.0,"jlr":-1396925.0,"jlrl":-2.41,"shlczj":1396925.0,"shlrzj":0.0,"shjlr":-1396925.0,"shjlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"三全食品","dm":"002216","zxj":11.57,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1019112.0,"lrzj":0.0,"jlr":-1019112.0,"jlrl":-2.41,"shlczj":1019112.0,"shlrzj":0.0,"shjlr":-1019112.0,"shjlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"安 纳 达","dm":"002136","zxj":11.78,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1070435.0,"lrzj":0.0,"jlr":-1070435.0,"jlrl":-2.41,"shlczj":1070435.0,"shlrzj":0.0,"shjlr":-1070435.0,"shjlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"胜宏科技","dm":"300476","zxj":244.3,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":187084688.0,"lrzj":0.0,"jlr":-187084688.0,"jlrl":-2.42,"shlczj":187084688.0,"shlrzj":0.0,"shjlr":-187084688.0,"shjlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"先惠技术","dm":"688155","zxj":53.63,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":2315998.0,"lrzj":0.0,"jlr":-2315998.0,"jlrl":-2.42,"shlczj":2315998.0,"shlrzj":0.0,"shjlr":-2315998.0,"shjlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"硅宝科技","dm":"300019","zxj":14.39,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":1000721.0,"lrzj":0.0,"jlr":-1000721.0,"jlrl":-2.42,"shlczj":1000721.0,"shlrzj":0.0,"shjlr":-1000721.0,"shjlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"ST中路","dm":"600818","zxj":9.34,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":1160768.0,"lrzj":0.0,"jlr":-1160768.0,"jlrl":-2.44,"shlczj":1160768.0,"shlrzj":0.0,"shjlr":-1160768.0,"shjlrl":-2.44},{"t":"2026-09-2316:12:01","mc":"紫金龙净","dm":"600388","zxj":17.22,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":3237784.0,"lrzj":0.0,"jlr":-3237784.0,"jlrl":-2.45,"shlczj":3237784.0,"shlrzj":0.0,"shjlr":-3237784.0,"shjlrl":-2.45},{"t":"2026-09-2316:12:01","mc":"中科星图","dm":"688568","zxj":30.8,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":3934488.0,"lrzj":0.0,"jlr":-3934488.0,"jlrl":-2.46,"shlczj":3934488.0,"shlrzj":0.0,"shjlr":-3934488.0,"shjlrl":-2.46},{"t":"2026-09-2316:12:01","mc":"弘业期货","dm":"001236","zxj":7.79,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":1932991.0,"lrzj":0.0,"jlr":-1932991.0,"jlrl":-2.47,"shlczj":1932991.0,"shlrzj":0.0,"shjlr":-1932991.0,"shjlrl":-2.47},{"t":"2026-09-2316:12:01","mc":"可靠股份","dm":"301009","zxj":9.19,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":560124.0,"lrzj":0.0,"jlr":-560124.0,"jlrl":-2.47,"shlczj":560124.0,"shlrzj":0.0,"shjlr":-560124.0,"shjlrl":-2.47},{"t":"2026-09-2316:12:01","mc":"苏宁环球","dm":"000718","zxj":2.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2167693.0,"lrzj":0.0,"jlr":-2167693.0,"jlrl":-2.48,"shlczj":2167693.0,"shlrzj":0.0,"shjlr":-2167693.0,"shjlrl":-2.48},{"t":"2026-09-2316:12:01","mc":"苏豪弘业","dm":"600128","zxj":8.52,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":525804.0,"lrzj":0.0,"jlr":-525804.0,"jlrl":-2.48,"shlczj":525804.0,"shlrzj":0.0,"shjlr":-525804.0,"shjlrl":-2.48},{"t":"2026-09-2316:12:01","mc":"家家悦","dm":"603708","zxj":8.91,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":721425.0,"lrzj":0.0,"jlr":-721425.0,"jlrl":-2.48,"shlczj":721425.0,"shlrzj":0.0,"shjlr":-721425.0,"shjlrl":-2.48},{"t":"2026-09-2316:12:01","mc":"伊戈尔","dm":"002922","zxj":23.44,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":5622707.0,"lrzj":0.0,"jlr":-5622707.0,"jlrl":-2.48,"shlczj":5622707.0,"shlrzj":0.0,"shjlr":-5622707.0,"shjlrl":-2.48},{"t":"2026-09-2316:12:01","mc":"中颖电子","dm":"300327","zxj":26.73,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":7749517.0,"lrzj":0.0,"jlr":-7749517.0,"jlrl":-2.49,"shlczj":7749517.0,"shlrzj":0.0,"shjlr":-7749517.0,"shjlrl":-2.49},{"t":"2026-09-2316:12:01","mc":"矽电股份","dm":"301629","zxj":281.18,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":5377485.0,"lrzj":0.0,"jlr":-5377485.0,"jlrl":-2.5,"shlczj":5377485.0,"shlrzj":0.0,"shjlr":-5377485.0,"shjlrl":-2.5},{"t":"2026-09-2316:12:01","mc":"多伦科技","dm":"603528","zxj":6.58,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":1672839.0,"lrzj":0.0,"jlr":-1672839.0,"jlrl":-2.5,"shlczj":1672839.0,"shlrzj":0.0,"shjlr":-1672839.0,"shjlrl":-2.5},{"t":"2026-09-2316:12:01","mc":"ST应急","dm":"300527","zxj":8.26,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":1115733.0,"lrzj":0.0,"jlr":-1115733.0,"jlrl":-2.5,"shlczj":1115733.0,"shlrzj":0.0,"shjlr":-1115733.0,"shjlrl":-2.5},{"t":"2026-09-2316:12:01","mc":"广州发展","dm":"600098","zxj":6.18,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1697353.0,"lrzj":0.0,"jlr":-1697353.0,"jlrl":-2.5,"shlczj":1697353.0,"shlrzj":0.0,"shjlr":-1697353.0,"shjlrl":-2.5},{"t":"2026-09-2316:12:01","mc":"金丹科技","dm":"300829","zxj":28.72,"zdf":4.06,"hsl":0.0,"cje":0.0,"lczj":23598064.0,"lrzj":0.0,"jlr":-23598064.0,"jlrl":-2.51,"shlczj":23598064.0,"shlrzj":0.0,"shjlr":-23598064.0,"shjlrl":-2.51},{"t":"2026-09-2316:12:01","mc":"丛麟科技","dm":"688370","zxj":28.4,"zdf":6.09,"hsl":0.0,"cje":0.0,"lczj":1439372.0,"lrzj":0.0,"jlr":-1439372.0,"jlrl":-2.51,"shlczj":1439372.0,"shlrzj":0.0,"shjlr":-1439372.0,"shjlrl":-2.51},{"t":"2026-09-2316:12:01","mc":"汇源通信","dm":"000586","zxj":13.62,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":1856746.0,"lrzj":0.0,"jlr":-1856746.0,"jlrl":-2.52,"shlczj":1856746.0,"shlrzj":0.0,"shjlr":-1856746.0,"shjlrl":-2.52},{"t":"2026-09-2316:12:01","mc":"荣旗科技","dm":"301360","zxj":67.98,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":6507918.0,"lrzj":0.0,"jlr":-6507918.0,"jlrl":-2.52,"shlczj":6507918.0,"shlrzj":0.0,"shjlr":-6507918.0,"shjlrl":-2.52},{"t":"2026-09-2316:12:01","mc":"阿特斯","dm":"688472","zxj":8.53,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":4239360.0,"lrzj":0.0,"jlr":-4239360.0,"jlrl":-2.52,"shlczj":4239360.0,"shlrzj":0.0,"shjlr":-4239360.0,"shjlrl":-2.52},{"t":"2026-09-2316:12:01","mc":"晶华微","dm":"688130","zxj":28.51,"zdf":4.05,"hsl":0.0,"cje":0.0,"lczj":2298629.0,"lrzj":0.0,"jlr":-2298629.0,"jlrl":-2.53,"shlczj":2298629.0,"shlrzj":0.0,"shjlr":-2298629.0,"shjlrl":-2.53},{"t":"2026-09-2316:12:01","mc":"万里石","dm":"002785","zxj":39.48,"zdf":-4.96,"hsl":0.0,"cje":0.0,"lczj":10616457.0,"lrzj":0.0,"jlr":-10616457.0,"jlrl":-2.53,"shlczj":10616457.0,"shlrzj":0.0,"shjlr":-10616457.0,"shjlrl":-2.53},{"t":"2026-09-2316:12:01","mc":"南京熊猫","dm":"600775","zxj":9.61,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":2615645.0,"lrzj":0.0,"jlr":-2615645.0,"jlrl":-2.53,"shlczj":2615645.0,"shlrzj":0.0,"shjlr":-2615645.0,"shjlrl":-2.53},{"t":"2026-09-2316:12:01","mc":"海螺水泥","dm":"600585","zxj":17.3,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":11289013.0,"lrzj":0.0,"jlr":-11289013.0,"jlrl":-2.54,"shlczj":11289013.0,"shlrzj":0.0,"shjlr":-11289013.0,"shjlrl":-2.54},{"t":"2026-09-2316:12:01","mc":"晶华新材","dm":"603683","zxj":16.58,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":5056677.0,"lrzj":0.0,"jlr":-5056677.0,"jlrl":-2.54,"shlczj":5056677.0,"shlrzj":0.0,"shjlr":-5056677.0,"shjlrl":-2.54},{"t":"2026-09-2316:12:01","mc":"汉马科技","dm":"600375","zxj":3.67,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1870684.0,"lrzj":0.0,"jlr":-1870684.0,"jlrl":-2.54,"shlczj":1870684.0,"shlrzj":0.0,"shjlr":-1870684.0,"shjlrl":-2.54},{"t":"2026-09-2316:12:01","mc":"太极实业","dm":"600667","zxj":20.59,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":133502224.0,"lrzj":0.0,"jlr":-133502224.0,"jlrl":-2.55,"shlczj":133502224.0,"shlrzj":0.0,"shjlr":-133502224.0,"shjlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"赛福天","dm":"603028","zxj":7.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":629853.0,"lrzj":0.0,"jlr":-629853.0,"jlrl":-2.55,"shlczj":629853.0,"shlrzj":0.0,"shjlr":-629853.0,"shjlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"星湖科技","dm":"600866","zxj":4.17,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1113750.0,"lrzj":0.0,"jlr":-1113750.0,"jlrl":-2.55,"shlczj":1113750.0,"shlrzj":0.0,"shjlr":-1113750.0,"shjlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"一汽解放","dm":"000800","zxj":5.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1402157.0,"lrzj":0.0,"jlr":-1402157.0,"jlrl":-2.56,"shlczj":1402157.0,"shlrzj":0.0,"shjlr":-1402157.0,"shjlrl":-2.56},{"t":"2026-09-2316:12:01","mc":"药易购","dm":"300937","zxj":24.52,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":1552581.0,"lrzj":0.0,"jlr":-1552581.0,"jlrl":-2.56,"shlczj":1552581.0,"shlrzj":0.0,"shjlr":-1552581.0,"shjlrl":-2.56},{"t":"2026-09-2316:12:01","mc":"路德科技","dm":"688156","zxj":23.3,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":1409442.0,"lrzj":0.0,"jlr":-1409442.0,"jlrl":-2.56,"shlczj":1409442.0,"shlrzj":0.0,"shjlr":-1409442.0,"shjlrl":-2.56},{"t":"2026-09-2316:12:01","mc":"三孚股份","dm":"603938","zxj":51.5,"zdf":4.57,"hsl":0.0,"cje":0.0,"lczj":41830320.0,"lrzj":0.0,"jlr":-41830320.0,"jlrl":-2.57,"shlczj":41830320.0,"shlrzj":0.0,"shjlr":-41830320.0,"shjlrl":-2.57},{"t":"2026-09-2316:12:01","mc":"*ST中设","dm":"002883","zxj":9.22,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":93535.0,"lrzj":0.0,"jlr":-93535.0,"jlrl":-2.57,"shlczj":93535.0,"shlrzj":0.0,"shjlr":-93535.0,"shjlrl":-2.57},{"t":"2026-09-2316:12:01","mc":"冀中能源","dm":"000937","zxj":4.39,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":3589727.0,"lrzj":0.0,"jlr":-3589727.0,"jlrl":-2.57,"shlczj":3589727.0,"shlrzj":0.0,"shjlr":-3589727.0,"shjlrl":-2.57},{"t":"2026-09-2316:12:01","mc":"智莱科技","dm":"300771","zxj":11.45,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":807292.0,"lrzj":0.0,"jlr":-807292.0,"jlrl":-2.58,"shlczj":807292.0,"shlrzj":0.0,"shjlr":-807292.0,"shjlrl":-2.58},{"t":"2026-09-2316:12:01","mc":"东岳硅材","dm":"300821","zxj":15.77,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":15080884.0,"lrzj":0.0,"jlr":-15080884.0,"jlrl":-2.59,"shlczj":15080884.0,"shlrzj":0.0,"shjlr":-15080884.0,"shjlrl":-2.59},{"t":"2026-09-2316:12:01","mc":"辰奕智能","dm":"301578","zxj":23.56,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":515392.0,"lrzj":0.0,"jlr":-515392.0,"jlrl":-2.59,"shlczj":515392.0,"shlrzj":0.0,"shjlr":-515392.0,"shjlrl":-2.59},{"t":"2026-09-2316:12:01","mc":"福立旺","dm":"688678","zxj":31.43,"zdf":13.06,"hsl":0.0,"cje":0.0,"lczj":38690896.0,"lrzj":0.0,"jlr":-38690896.0,"jlrl":-2.6,"shlczj":38690896.0,"shlrzj":0.0,"shjlr":-38690896.0,"shjlrl":-2.6},{"t":"2026-09-2316:12:01","mc":"博济医药","dm":"300404","zxj":15.17,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":25108944.0,"lrzj":0.0,"jlr":-25108944.0,"jlrl":-2.6,"shlczj":25108944.0,"shlrzj":0.0,"shjlr":-25108944.0,"shjlrl":-2.6},{"t":"2026-09-2316:12:01","mc":"科伦药业","dm":"002422","zxj":41.7,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":17028613.0,"lrzj":0.0,"jlr":-17028613.0,"jlrl":-2.61,"shlczj":17028613.0,"shlrzj":0.0,"shjlr":-17028613.0,"shjlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"上港集团","dm":"600018","zxj":5.38,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":4521598.0,"lrzj":0.0,"jlr":-4521598.0,"jlrl":-2.61,"shlczj":4521598.0,"shlrzj":0.0,"shjlr":-4521598.0,"shjlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"杰创智能","dm":"301248","zxj":59.7,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":5654042.0,"lrzj":0.0,"jlr":-5654042.0,"jlrl":-2.61,"shlczj":5654042.0,"shlrzj":0.0,"shjlr":-5654042.0,"shjlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"杭叉集团","dm":"603298","zxj":23.29,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":2998366.0,"lrzj":0.0,"jlr":-2998366.0,"jlrl":-2.61,"shlczj":2998366.0,"shlrzj":0.0,"shjlr":-2998366.0,"shjlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"中重科技","dm":"603135","zxj":8.88,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":1213731.0,"lrzj":0.0,"jlr":-1213731.0,"jlrl":-2.61,"shlczj":1213731.0,"shlrzj":0.0,"shjlr":-1213731.0,"shjlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"泓淋电力","dm":"301439","zxj":14.18,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":1515692.0,"lrzj":0.0,"jlr":-1515692.0,"jlrl":-2.61,"shlczj":1515692.0,"shlrzj":0.0,"shjlr":-1515692.0,"shjlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"金科股份","dm":"000656","zxj":1.26,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":12176298.0,"lrzj":0.0,"jlr":-12176298.0,"jlrl":-2.62,"shlczj":12176298.0,"shlrzj":0.0,"shjlr":-12176298.0,"shjlrl":-2.62},{"t":"2026-09-2316:12:01","mc":"朗姿股份","dm":"002612","zxj":17.23,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":2534908.0,"lrzj":0.0,"jlr":-2534908.0,"jlrl":-2.62,"shlczj":2534908.0,"shlrzj":0.0,"shjlr":-2534908.0,"shjlrl":-2.62},{"t":"2026-09-2316:12:01","mc":"华融化学","dm":"301256","zxj":10.12,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":908787.0,"lrzj":0.0,"jlr":-908787.0,"jlrl":-2.62,"shlczj":908787.0,"shlrzj":0.0,"shjlr":-908787.0,"shjlrl":-2.62},{"t":"2026-09-2316:12:01","mc":"乐通股份","dm":"002319","zxj":10.06,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1379579.0,"lrzj":0.0,"jlr":-1379579.0,"jlrl":-2.62,"shlczj":1379579.0,"shlrzj":0.0,"shjlr":-1379579.0,"shjlrl":-2.62},{"t":"2026-09-2316:12:01","mc":"金田股份","dm":"601609","zxj":12.79,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":17488976.0,"lrzj":0.0,"jlr":-17488976.0,"jlrl":-2.63,"shlczj":17488976.0,"shlrzj":0.0,"shjlr":-17488976.0,"shjlrl":-2.63},{"t":"2026-09-2316:12:01","mc":"晶丰明源","dm":"688368","zxj":146.97,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":16268319.0,"lrzj":0.0,"jlr":-16268319.0,"jlrl":-2.63,"shlczj":16268319.0,"shlrzj":0.0,"shjlr":-16268319.0,"shjlrl":-2.63},{"t":"2026-09-2316:12:01","mc":"深南电A","dm":"000037","zxj":9.01,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":5420641.0,"lrzj":0.0,"jlr":-5420641.0,"jlrl":-2.64,"shlczj":5420641.0,"shlrzj":0.0,"shjlr":-5420641.0,"shjlrl":-2.64},{"t":"2026-09-2316:12:01","mc":"雅克科技","dm":"002409","zxj":137.28,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":42256912.0,"lrzj":0.0,"jlr":-42256912.0,"jlrl":-2.65,"shlczj":42256912.0,"shlrzj":0.0,"shjlr":-42256912.0,"shjlrl":-2.65},{"t":"2026-09-2316:12:01","mc":"王府井","dm":"600859","zxj":9.84,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":2875320.0,"lrzj":0.0,"jlr":-2875320.0,"jlrl":-2.65,"shlczj":2875320.0,"shlrzj":0.0,"shjlr":-2875320.0,"shjlrl":-2.65},{"t":"2026-09-2316:12:01","mc":"淮北矿业","dm":"600985","zxj":16.61,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":3434790.0,"lrzj":0.0,"jlr":-3434790.0,"jlrl":-2.65,"shlczj":3434790.0,"shlrzj":0.0,"shjlr":-3434790.0,"shjlrl":-2.65},{"t":"2026-09-2316:12:01","mc":"丸美生物","dm":"603983","zxj":31.08,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":3983600.0,"lrzj":0.0,"jlr":-3983600.0,"jlrl":-2.65,"shlczj":3983600.0,"shlrzj":0.0,"shjlr":-3983600.0,"shjlrl":-2.65},{"t":"2026-09-2316:12:01","mc":"正裕工业","dm":"603089","zxj":9.77,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":964979.0,"lrzj":0.0,"jlr":-964979.0,"jlrl":-2.65,"shlczj":964979.0,"shlrzj":0.0,"shjlr":-964979.0,"shjlrl":-2.65},{"t":"2026-09-2316:12:01","mc":"山河智能","dm":"002097","zxj":6.99,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":3048029.0,"lrzj":0.0,"jlr":-3048029.0,"jlrl":-2.65,"shlczj":3048029.0,"shlrzj":0.0,"shjlr":-3048029.0,"shjlrl":-2.65},{"t":"2026-09-2316:12:01","mc":"海鸥住工","dm":"002084","zxj":6.47,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":21271296.0,"lrzj":0.0,"jlr":-21271296.0,"jlrl":-2.66,"shlczj":21271296.0,"shlrzj":0.0,"shjlr":-21271296.0,"shjlrl":-2.66},{"t":"2026-09-2316:12:01","mc":"新城市","dm":"300778","zxj":10.98,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":1368310.0,"lrzj":0.0,"jlr":-1368310.0,"jlrl":-2.67,"shlczj":1368310.0,"shlrzj":0.0,"shjlr":-1368310.0,"shjlrl":-2.67},{"t":"2026-09-2316:12:01","mc":"中创物流","dm":"603967","zxj":11.54,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":390474.0,"lrzj":0.0,"jlr":-390474.0,"jlrl":-2.67,"shlczj":390474.0,"shlrzj":0.0,"shjlr":-390474.0,"shjlrl":-2.67},{"t":"2026-09-2316:12:01","mc":"达利凯普","dm":"301566","zxj":27.4,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":15073999.0,"lrzj":0.0,"jlr":-15073999.0,"jlrl":-2.68,"shlczj":15073999.0,"shlrzj":0.0,"shjlr":-15073999.0,"shjlrl":-2.68},{"t":"2026-09-2316:12:01","mc":"清水源","dm":"300437","zxj":10.83,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":1396888.0,"lrzj":0.0,"jlr":-1396888.0,"jlrl":-2.68,"shlczj":1396888.0,"shlrzj":0.0,"shjlr":-1396888.0,"shjlrl":-2.68},{"t":"2026-09-2316:12:01","mc":"天目湖","dm":"603136","zxj":9.19,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":2022560.0,"lrzj":0.0,"jlr":-2022560.0,"jlrl":-2.68,"shlczj":2022560.0,"shlrzj":0.0,"shjlr":-2022560.0,"shjlrl":-2.68},{"t":"2026-09-2316:12:01","mc":"威尔高","dm":"301251","zxj":90.8,"zdf":5.58,"hsl":0.0,"cje":0.0,"lczj":29596400.0,"lrzj":0.0,"jlr":-29596400.0,"jlrl":-2.69,"shlczj":29596400.0,"shlrzj":0.0,"shjlr":-29596400.0,"shjlrl":-2.69},{"t":"2026-09-2316:12:01","mc":"秦港股份","dm":"601326","zxj":3.5,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":1401786.0,"lrzj":0.0,"jlr":-1401786.0,"jlrl":-2.69,"shlczj":1401786.0,"shlrzj":0.0,"shjlr":-1401786.0,"shjlrl":-2.69},{"t":"2026-09-2316:12:01","mc":"众望布艺","dm":"605003","zxj":24.9,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":1040467.0,"lrzj":0.0,"jlr":-1040467.0,"jlrl":-2.69,"shlczj":1040467.0,"shlrzj":0.0,"shjlr":-1040467.0,"shjlrl":-2.69},{"t":"2026-09-2316:12:01","mc":"中英科技","dm":"300936","zxj":83.63,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":9263313.0,"lrzj":0.0,"jlr":-9263313.0,"jlrl":-2.7,"shlczj":9263313.0,"shlrzj":0.0,"shjlr":-9263313.0,"shjlrl":-2.7},{"t":"2026-09-2316:12:01","mc":"巴比食品","dm":"605338","zxj":17.78,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":602716.0,"lrzj":0.0,"jlr":-602716.0,"jlrl":-2.7,"shlczj":602716.0,"shlrzj":0.0,"shjlr":-602716.0,"shjlrl":-2.7},{"t":"2026-09-2316:12:01","mc":"交控科技","dm":"688015","zxj":16.83,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":593300.0,"lrzj":0.0,"jlr":-593300.0,"jlrl":-2.7,"shlczj":593300.0,"shlrzj":0.0,"shjlr":-593300.0,"shjlrl":-2.7},{"t":"2026-09-2316:12:01","mc":"佳沃食品","dm":"300268","zxj":12.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":573236.0,"lrzj":0.0,"jlr":-573236.0,"jlrl":-2.71,"shlczj":573236.0,"shlrzj":0.0,"shjlr":-573236.0,"shjlrl":-2.71},{"t":"2026-09-2316:12:01","mc":"迪贝电气","dm":"603320","zxj":18.36,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":816425.0,"lrzj":0.0,"jlr":-816425.0,"jlrl":-2.71,"shlczj":816425.0,"shlrzj":0.0,"shjlr":-816425.0,"shjlrl":-2.71},{"t":"2026-09-2316:12:01","mc":"北方导航","dm":"600435","zxj":11.32,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":4916210.0,"lrzj":0.0,"jlr":-4916210.0,"jlrl":-2.71,"shlczj":4916210.0,"shlrzj":0.0,"shjlr":-4916210.0,"shjlrl":-2.71},{"t":"2026-09-2316:12:01","mc":"创世纪","dm":"300083","zxj":12.5,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":13821419.0,"lrzj":0.0,"jlr":-13821419.0,"jlrl":-2.72,"shlczj":13821419.0,"shlrzj":0.0,"shjlr":-13821419.0,"shjlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"海亮股份","dm":"002203","zxj":18.53,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":11890241.0,"lrzj":0.0,"jlr":-11890241.0,"jlrl":-2.73,"shlczj":11890241.0,"shlrzj":0.0,"shjlr":-11890241.0,"shjlrl":-2.73},{"t":"2026-09-2316:12:01","mc":"紫建电子","dm":"301121","zxj":36.38,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":1216609.0,"lrzj":0.0,"jlr":-1216609.0,"jlrl":-2.73,"shlczj":1216609.0,"shlrzj":0.0,"shjlr":-1216609.0,"shjlrl":-2.73},{"t":"2026-09-2316:12:01","mc":"昭衍新药","dm":"603127","zxj":47.77,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":65690352.0,"lrzj":0.0,"jlr":-65690352.0,"jlrl":-2.74,"shlczj":65690352.0,"shlrzj":0.0,"shjlr":-65690352.0,"shjlrl":-2.74},{"t":"2026-09-2316:12:01","mc":"哈森股份","dm":"603958","zxj":18.93,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":8912327.0,"lrzj":0.0,"jlr":-8912327.0,"jlrl":-2.74,"shlczj":8912327.0,"shlrzj":0.0,"shjlr":-8912327.0,"shjlrl":-2.74},{"t":"2026-09-2316:12:01","mc":"航天机电","dm":"600151","zxj":9.36,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":3614752.0,"lrzj":0.0,"jlr":-3614752.0,"jlrl":-2.74,"shlczj":3614752.0,"shlrzj":0.0,"shjlr":-3614752.0,"shjlrl":-2.74},{"t":"2026-09-2316:12:01","mc":"品高股份","dm":"688227","zxj":78.96,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":7518908.0,"lrzj":0.0,"jlr":-7518908.0,"jlrl":-2.75,"shlczj":7518908.0,"shlrzj":0.0,"shjlr":-7518908.0,"shjlrl":-2.75},{"t":"2026-09-2316:12:01","mc":"海目星","dm":"688559","zxj":59.19,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":22016848.0,"lrzj":0.0,"jlr":-22016848.0,"jlrl":-2.76,"shlczj":22016848.0,"shlrzj":0.0,"shjlr":-22016848.0,"shjlrl":-2.76},{"t":"2026-09-2316:12:01","mc":"国博电子","dm":"688375","zxj":70.08,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":3345428.0,"lrzj":0.0,"jlr":-3345428.0,"jlrl":-2.76,"shlczj":3345428.0,"shlrzj":0.0,"shjlr":-3345428.0,"shjlrl":-2.76},{"t":"2026-09-2316:12:01","mc":"普洛药业","dm":"000739","zxj":25.32,"zdf":5.5,"hsl":0.0,"cje":0.0,"lczj":13587915.0,"lrzj":0.0,"jlr":-13587915.0,"jlrl":-2.76,"shlczj":13587915.0,"shlrzj":0.0,"shjlr":-13587915.0,"shjlrl":-2.76},{"t":"2026-09-2316:12:01","mc":"海正生材","dm":"688203","zxj":24.3,"zdf":16.38,"hsl":0.0,"cje":0.0,"lczj":14581119.0,"lrzj":0.0,"jlr":-14581119.0,"jlrl":-2.76,"shlczj":14581119.0,"shlrzj":0.0,"shjlr":-14581119.0,"shjlrl":-2.76},{"t":"2026-09-2316:12:01","mc":"中国巨石","dm":"600176","zxj":45.62,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":185507776.0,"lrzj":0.0,"jlr":-185507776.0,"jlrl":-2.77,"shlczj":185507776.0,"shlrzj":0.0,"shjlr":-185507776.0,"shjlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"康普顿","dm":"603798","zxj":13.56,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":1056674.0,"lrzj":0.0,"jlr":-1056674.0,"jlrl":-2.77,"shlczj":1056674.0,"shlrzj":0.0,"shjlr":-1056674.0,"shjlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"中再资环","dm":"600217","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":1029869.0,"lrzj":0.0,"jlr":-1029869.0,"jlrl":-2.77,"shlczj":1029869.0,"shlrzj":0.0,"shjlr":-1029869.0,"shjlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"青岛双星","dm":"000599","zxj":4.48,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":1011658.0,"lrzj":0.0,"jlr":-1011658.0,"jlrl":-2.78,"shlczj":1011658.0,"shlrzj":0.0,"shjlr":-1011658.0,"shjlrl":-2.78},{"t":"2026-09-2316:12:01","mc":"深南电B","dm":"200037","zxj":2.24,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":10678.0,"lrzj":0.0,"jlr":-10678.0,"jlrl":-2.78,"shlczj":10678.0,"shlrzj":0.0,"shjlr":-10678.0,"shjlrl":-2.78},{"t":"2026-09-2316:12:01","mc":"汉桑科技","dm":"301491","zxj":37.4,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":521883.0,"lrzj":0.0,"jlr":-521883.0,"jlrl":-2.78,"shlczj":521883.0,"shlrzj":0.0,"shjlr":-521883.0,"shjlrl":-2.78},{"t":"2026-09-2316:12:01","mc":"中宠股份","dm":"002891","zxj":28.43,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":5150327.0,"lrzj":0.0,"jlr":-5150327.0,"jlrl":-2.79,"shlczj":5150327.0,"shlrzj":0.0,"shjlr":-5150327.0,"shjlrl":-2.79},{"t":"2026-09-2316:12:01","mc":"好太太","dm":"603848","zxj":13.55,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":869865.0,"lrzj":0.0,"jlr":-869865.0,"jlrl":-2.8,"shlczj":869865.0,"shlrzj":0.0,"shjlr":-869865.0,"shjlrl":-2.8},{"t":"2026-09-2316:12:01","mc":"金陵饭店","dm":"601007","zxj":6.78,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1035729.0,"lrzj":0.0,"jlr":-1035729.0,"jlrl":-2.8,"shlczj":1035729.0,"shlrzj":0.0,"shjlr":-1035729.0,"shjlrl":-2.8},{"t":"2026-09-2316:12:01","mc":"极米科技","dm":"688696","zxj":86.71,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":2555127.0,"lrzj":0.0,"jlr":-2555127.0,"jlrl":-2.8,"shlczj":2555127.0,"shlrzj":0.0,"shjlr":-2555127.0,"shjlrl":-2.8},{"t":"2026-09-2316:12:01","mc":"大烨智能","dm":"300670","zxj":7.61,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":4424725.0,"lrzj":0.0,"jlr":-4424725.0,"jlrl":-2.81,"shlczj":4424725.0,"shlrzj":0.0,"shjlr":-4424725.0,"shjlrl":-2.81},{"t":"2026-09-2316:12:01","mc":"天目药业","dm":"600671","zxj":23.3,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":1229014.0,"lrzj":0.0,"jlr":-1229014.0,"jlrl":-2.81,"shlczj":1229014.0,"shlrzj":0.0,"shjlr":-1229014.0,"shjlrl":-2.81},{"t":"2026-09-2316:12:01","mc":"锦盛新材","dm":"300849","zxj":21.77,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":954077.0,"lrzj":0.0,"jlr":-954077.0,"jlrl":-2.81,"shlczj":954077.0,"shlrzj":0.0,"shjlr":-954077.0,"shjlrl":-2.81},{"t":"2026-09-2316:12:01","mc":"立霸股份","dm":"603519","zxj":17.22,"zdf":5.71,"hsl":0.0,"cje":0.0,"lczj":5531031.0,"lrzj":0.0,"jlr":-5531031.0,"jlrl":-2.82,"shlczj":5531031.0,"shlrzj":0.0,"shjlr":-5531031.0,"shjlrl":-2.82},{"t":"2026-09-2316:12:01","mc":"智动力","dm":"300686","zxj":14.98,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":1822257.0,"lrzj":0.0,"jlr":-1822257.0,"jlrl":-2.82,"shlczj":1822257.0,"shlrzj":0.0,"shjlr":-1822257.0,"shjlrl":-2.82},{"t":"2026-09-2316:12:01","mc":"长鑫科技","dm":"688825","zxj":58.62,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":343420864.0,"lrzj":0.0,"jlr":-343420864.0,"jlrl":-2.83,"shlczj":343420864.0,"shlrzj":0.0,"shjlr":-343420864.0,"shjlrl":-2.83},{"t":"2026-09-2316:12:01","mc":"中恒集团","dm":"600252","zxj":2.16,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":3288854.0,"lrzj":0.0,"jlr":-3288854.0,"jlrl":-2.83,"shlczj":3288854.0,"shlrzj":0.0,"shjlr":-3288854.0,"shjlrl":-2.83},{"t":"2026-09-2316:12:01","mc":"骆驼股份","dm":"601311","zxj":7.43,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":1340926.0,"lrzj":0.0,"jlr":-1340926.0,"jlrl":-2.83,"shlczj":1340926.0,"shlrzj":0.0,"shjlr":-1340926.0,"shjlrl":-2.83},{"t":"2026-09-2316:12:01","mc":"金鹰股份","dm":"600232","zxj":6.52,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":562867.0,"lrzj":0.0,"jlr":-562867.0,"jlrl":-2.83,"shlczj":562867.0,"shlrzj":0.0,"shjlr":-562867.0,"shjlrl":-2.83},{"t":"2026-09-2316:12:01","mc":"彩虹股份","dm":"600707","zxj":9.8,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":56577936.0,"lrzj":0.0,"jlr":-56577936.0,"jlrl":-2.84,"shlczj":56577936.0,"shlrzj":0.0,"shjlr":-56577936.0,"shjlrl":-2.84},{"t":"2026-09-2316:12:01","mc":"中国中车","dm":"601766","zxj":5.92,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":16795694.0,"lrzj":0.0,"jlr":-16795694.0,"jlrl":-2.84,"shlczj":16795694.0,"shlrzj":0.0,"shjlr":-16795694.0,"shjlrl":-2.84},{"t":"2026-09-2316:12:01","mc":"怡达股份","dm":"300721","zxj":22.47,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":3794226.0,"lrzj":0.0,"jlr":-3794226.0,"jlrl":-2.84,"shlczj":3794226.0,"shlrzj":0.0,"shjlr":-3794226.0,"shjlrl":-2.84},{"t":"2026-09-2316:12:01","mc":"天永智能","dm":"603895","zxj":26.28,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":581317.0,"lrzj":0.0,"jlr":-581317.0,"jlrl":-2.84,"shlczj":581317.0,"shlrzj":0.0,"shjlr":-581317.0,"shjlrl":-2.84},{"t":"2026-09-2316:12:01","mc":"共创草坪","dm":"605099","zxj":29.08,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":631066.0,"lrzj":0.0,"jlr":-631066.0,"jlrl":-2.85,"shlczj":631066.0,"shlrzj":0.0,"shjlr":-631066.0,"shjlrl":-2.85},{"t":"2026-09-2316:12:01","mc":"电科思仪","dm":"301689","zxj":69.9,"zdf":13.64,"hsl":0.0,"cje":0.0,"lczj":54716816.0,"lrzj":0.0,"jlr":-54716816.0,"jlrl":-2.86,"shlczj":54716816.0,"shlrzj":0.0,"shjlr":-54716816.0,"shjlrl":-2.86},{"t":"2026-09-2316:12:01","mc":"未来电器","dm":"301386","zxj":21.81,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":1917664.0,"lrzj":0.0,"jlr":-1917664.0,"jlrl":-2.86,"shlczj":1917664.0,"shlrzj":0.0,"shjlr":-1917664.0,"shjlrl":-2.86},{"t":"2026-09-2316:12:01","mc":"太钢不锈","dm":"000825","zxj":3.38,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":3825557.0,"lrzj":0.0,"jlr":-3825557.0,"jlrl":-2.86,"shlczj":3825557.0,"shlrzj":0.0,"shjlr":-3825557.0,"shjlrl":-2.86},{"t":"2026-09-2316:12:01","mc":"农心科技","dm":"001231","zxj":22.77,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":730284.0,"lrzj":0.0,"jlr":-730284.0,"jlrl":-2.87,"shlczj":730284.0,"shlrzj":0.0,"shjlr":-730284.0,"shjlrl":-2.87},{"t":"2026-09-2316:12:01","mc":"云南能投","dm":"002053","zxj":9.35,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":1700590.0,"lrzj":0.0,"jlr":-1700590.0,"jlrl":-2.87,"shlczj":1700590.0,"shlrzj":0.0,"shjlr":-1700590.0,"shjlrl":-2.87},{"t":"2026-09-2316:12:01","mc":"长白山","dm":"603099","zxj":40.49,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":16816357.0,"lrzj":0.0,"jlr":-16816357.0,"jlrl":-2.88,"shlczj":16816357.0,"shlrzj":0.0,"shjlr":-16816357.0,"shjlrl":-2.88},{"t":"2026-09-2316:12:01","mc":"华东数控","dm":"002248","zxj":9.54,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":3834857.0,"lrzj":0.0,"jlr":-3834857.0,"jlrl":-2.88,"shlczj":3834857.0,"shlrzj":0.0,"shjlr":-3834857.0,"shjlrl":-2.88},{"t":"2026-09-2316:12:01","mc":"上海三毛","dm":"600689","zxj":12.11,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":1072725.0,"lrzj":0.0,"jlr":-1072725.0,"jlrl":-2.88,"shlczj":1072725.0,"shlrzj":0.0,"shjlr":-1072725.0,"shjlrl":-2.88},{"t":"2026-09-2316:12:01","mc":"中兴商业","dm":"000715","zxj":5.3,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":859749.0,"lrzj":0.0,"jlr":-859749.0,"jlrl":-2.89,"shlczj":859749.0,"shlrzj":0.0,"shjlr":-859749.0,"shjlrl":-2.89},{"t":"2026-09-2316:12:01","mc":"特发服务","dm":"300917","zxj":32.6,"zdf":3.72,"hsl":0.0,"cje":0.0,"lczj":23858144.0,"lrzj":0.0,"jlr":-23858144.0,"jlrl":-2.9,"shlczj":23858144.0,"shlrzj":0.0,"shjlr":-23858144.0,"shjlrl":-2.9},{"t":"2026-09-2316:12:01","mc":"模塑科技","dm":"000700","zxj":12.06,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":8669196.0,"lrzj":0.0,"jlr":-8669196.0,"jlrl":-2.9,"shlczj":8669196.0,"shlrzj":0.0,"shjlr":-8669196.0,"shjlrl":-2.9},{"t":"2026-09-2316:12:01","mc":"众捷股份","dm":"301560","zxj":26.33,"zdf":7.03,"hsl":0.0,"cje":0.0,"lczj":4979453.0,"lrzj":0.0,"jlr":-4979453.0,"jlrl":-2.9,"shlczj":4979453.0,"shlrzj":0.0,"shjlr":-4979453.0,"shjlrl":-2.9},{"t":"2026-09-2316:12:01","mc":"亿嘉和","dm":"603666","zxj":27.74,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":4353268.0,"lrzj":0.0,"jlr":-4353268.0,"jlrl":-2.91,"shlczj":4353268.0,"shlrzj":0.0,"shjlr":-4353268.0,"shjlrl":-2.91},{"t":"2026-09-2316:12:01","mc":"凯盛新能","dm":"600876","zxj":7.87,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":4592899.0,"lrzj":0.0,"jlr":-4592899.0,"jlrl":-2.91,"shlczj":4592899.0,"shlrzj":0.0,"shjlr":-4592899.0,"shjlrl":-2.91},{"t":"2026-09-2316:12:01","mc":"宏明电子","dm":"301682","zxj":115.83,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":5813609.0,"lrzj":0.0,"jlr":-5813609.0,"jlrl":-2.91,"shlczj":5813609.0,"shlrzj":0.0,"shjlr":-5813609.0,"shjlrl":-2.91},{"t":"2026-09-2316:12:01","mc":"欧晶科技","dm":"001269","zxj":19.49,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":1088466.0,"lrzj":0.0,"jlr":-1088466.0,"jlrl":-2.91,"shlczj":1088466.0,"shlrzj":0.0,"shjlr":-1088466.0,"shjlrl":-2.91},{"t":"2026-09-2316:12:01","mc":"海普瑞","dm":"002399","zxj":9.73,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":935486.0,"lrzj":0.0,"jlr":-935486.0,"jlrl":-2.91,"shlczj":935486.0,"shlrzj":0.0,"shjlr":-935486.0,"shjlrl":-2.91},{"t":"2026-09-2316:12:01","mc":"新大洲A","dm":"000571","zxj":6.73,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":5069817.0,"lrzj":0.0,"jlr":-5069817.0,"jlrl":-2.92,"shlczj":5069817.0,"shlrzj":0.0,"shjlr":-5069817.0,"shjlrl":-2.92},{"t":"2026-09-2316:12:01","mc":"青龙管业","dm":"002457","zxj":11.3,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":5525884.0,"lrzj":0.0,"jlr":-5525884.0,"jlrl":-2.92,"shlczj":5525884.0,"shlrzj":0.0,"shjlr":-5525884.0,"shjlrl":-2.92},{"t":"2026-09-2316:12:01","mc":"思进智能","dm":"003025","zxj":12.41,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":1227096.0,"lrzj":0.0,"jlr":-1227096.0,"jlrl":-2.93,"shlczj":1227096.0,"shlrzj":0.0,"shjlr":-1227096.0,"shjlrl":-2.93},{"t":"2026-09-2316:12:01","mc":"苑东生物","dm":"688513","zxj":52.0,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":3332547.0,"lrzj":0.0,"jlr":-3332547.0,"jlrl":-2.93,"shlczj":3332547.0,"shlrzj":0.0,"shjlr":-3332547.0,"shjlrl":-2.93},{"t":"2026-09-2316:12:01","mc":"黄河旋风","dm":"600172","zxj":16.74,"zdf":4.23,"hsl":0.0,"cje":0.0,"lczj":106674752.0,"lrzj":0.0,"jlr":-106674752.0,"jlrl":-2.94,"shlczj":106674752.0,"shlrzj":0.0,"shjlr":-106674752.0,"shjlrl":-2.94},{"t":"2026-09-2316:12:01","mc":"阿石创","dm":"300706","zxj":51.85,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":12434048.0,"lrzj":0.0,"jlr":-12434048.0,"jlrl":-2.94,"shlczj":12434048.0,"shlrzj":0.0,"shjlr":-12434048.0,"shjlrl":-2.94},{"t":"2026-09-2316:12:01","mc":"恒帅股份","dm":"300969","zxj":79.87,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":2861070.0,"lrzj":0.0,"jlr":-2861070.0,"jlrl":-2.94,"shlczj":2861070.0,"shlrzj":0.0,"shjlr":-2861070.0,"shjlrl":-2.94},{"t":"2026-09-2316:12:01","mc":"九典制药","dm":"300705","zxj":11.07,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":1374612.0,"lrzj":0.0,"jlr":-1374612.0,"jlrl":-2.94,"shlczj":1374612.0,"shlrzj":0.0,"shjlr":-1374612.0,"shjlrl":-2.94},{"t":"2026-09-2316:12:01","mc":"易明医药","dm":"002826","zxj":17.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":873525.0,"lrzj":0.0,"jlr":-873525.0,"jlrl":-2.94,"shlczj":873525.0,"shlrzj":0.0,"shjlr":-873525.0,"shjlrl":-2.94},{"t":"2026-09-2316:12:01","mc":"奥佳华","dm":"002614","zxj":7.57,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":29260332.0,"lrzj":0.0,"jlr":-29260332.0,"jlrl":-2.95,"shlczj":29260332.0,"shlrzj":0.0,"shjlr":-29260332.0,"shjlrl":-2.95},{"t":"2026-09-2316:12:01","mc":"盈康生命","dm":"300143","zxj":7.85,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":2384181.0,"lrzj":0.0,"jlr":-2384181.0,"jlrl":-2.95,"shlczj":2384181.0,"shlrzj":0.0,"shjlr":-2384181.0,"shjlrl":-2.95},{"t":"2026-09-2316:12:01","mc":"国光电器","dm":"002045","zxj":9.09,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":5974048.0,"lrzj":0.0,"jlr":-5974048.0,"jlrl":-2.95,"shlczj":5974048.0,"shlrzj":0.0,"shjlr":-5974048.0,"shjlrl":-2.95},{"t":"2026-09-2316:12:01","mc":"捷捷微电","dm":"300623","zxj":34.99,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":22954144.0,"lrzj":0.0,"jlr":-22954144.0,"jlrl":-2.96,"shlczj":22954144.0,"shlrzj":0.0,"shjlr":-22954144.0,"shjlrl":-2.96},{"t":"2026-09-2316:12:01","mc":"富邦科技","dm":"300387","zxj":7.4,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1003757.0,"lrzj":0.0,"jlr":-1003757.0,"jlrl":-2.97,"shlczj":1003757.0,"shlrzj":0.0,"shjlr":-1003757.0,"shjlrl":-2.97},{"t":"2026-09-2316:12:01","mc":"睿能科技","dm":"603933","zxj":19.4,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":1808489.0,"lrzj":0.0,"jlr":-1808489.0,"jlrl":-2.97,"shlczj":1808489.0,"shlrzj":0.0,"shjlr":-1808489.0,"shjlrl":-2.97},{"t":"2026-09-2316:12:01","mc":"大晟文化","dm":"600892","zxj":4.16,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":6012856.0,"lrzj":0.0,"jlr":-6012856.0,"jlrl":-2.98,"shlczj":6012856.0,"shlrzj":0.0,"shjlr":-6012856.0,"shjlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"传艺科技","dm":"002866","zxj":14.48,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1542159.0,"lrzj":0.0,"jlr":-1542159.0,"jlrl":-2.98,"shlczj":1542159.0,"shlrzj":0.0,"shjlr":-1542159.0,"shjlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"苏州龙杰","dm":"603332","zxj":12.1,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":1294998.0,"lrzj":0.0,"jlr":-1294998.0,"jlrl":-2.98,"shlczj":1294998.0,"shlrzj":0.0,"shjlr":-1294998.0,"shjlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"福莱蒽特","dm":"605566","zxj":33.32,"zdf":5.24,"hsl":0.0,"cje":0.0,"lczj":9471096.0,"lrzj":0.0,"jlr":-9471096.0,"jlrl":-2.99,"shlczj":9471096.0,"shlrzj":0.0,"shjlr":-9471096.0,"shjlrl":-2.99},{"t":"2026-09-2316:12:01","mc":"天博智能","dm":"603448","zxj":61.3,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":6421142.0,"lrzj":0.0,"jlr":-6421142.0,"jlrl":-3.0,"shlczj":6421142.0,"shlrzj":0.0,"shjlr":-6421142.0,"shjlrl":-3.0},{"t":"2026-09-2316:12:01","mc":"仁智股份","dm":"002629","zxj":4.24,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":1532295.0,"lrzj":0.0,"jlr":-1532295.0,"jlrl":-3.0,"shlczj":1532295.0,"shlrzj":0.0,"shjlr":-1532295.0,"shjlrl":-3.0},{"t":"2026-09-2316:12:01","mc":"联特科技","dm":"301205","zxj":324.88,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":31129904.0,"lrzj":0.0,"jlr":-31129904.0,"jlrl":-3.01,"shlczj":31129904.0,"shlrzj":0.0,"shjlr":-31129904.0,"shjlrl":-3.01},{"t":"2026-09-2316:12:01","mc":"屹唐股份","dm":"688729","zxj":24.65,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":16693916.0,"lrzj":0.0,"jlr":-16693916.0,"jlrl":-3.01,"shlczj":16693916.0,"shlrzj":0.0,"shjlr":-16693916.0,"shjlrl":-3.01},{"t":"2026-09-2316:12:01","mc":"百普赛斯","dm":"301080","zxj":129.8,"zdf":9.26,"hsl":0.0,"cje":0.0,"lczj":80125712.0,"lrzj":0.0,"jlr":-80125712.0,"jlrl":-3.02,"shlczj":80125712.0,"shlrzj":0.0,"shjlr":-80125712.0,"shjlrl":-3.02},{"t":"2026-09-2316:12:01","mc":"斯达半导","dm":"603290","zxj":88.03,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":10043771.0,"lrzj":0.0,"jlr":-10043771.0,"jlrl":-3.02,"shlczj":10043771.0,"shlrzj":0.0,"shjlr":-10043771.0,"shjlrl":-3.02},{"t":"2026-09-2316:12:01","mc":"炼石航空","dm":"000697","zxj":9.07,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1399941.0,"lrzj":0.0,"jlr":-1399941.0,"jlrl":-3.02,"shlczj":1399941.0,"shlrzj":0.0,"shjlr":-1399941.0,"shjlrl":-3.02},{"t":"2026-09-2316:12:01","mc":"宏昌科技","dm":"301008","zxj":60.23,"zdf":12.22,"hsl":0.0,"cje":0.0,"lczj":32917264.0,"lrzj":0.0,"jlr":-32917264.0,"jlrl":-3.03,"shlczj":32917264.0,"shlrzj":0.0,"shjlr":-32917264.0,"shjlrl":-3.03},{"t":"2026-09-2316:12:01","mc":"康隆达","dm":"603665","zxj":22.1,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":2330036.0,"lrzj":0.0,"jlr":-2330036.0,"jlrl":-3.04,"shlczj":2330036.0,"shlrzj":0.0,"shjlr":-2330036.0,"shjlrl":-3.04},{"t":"2026-09-2316:12:01","mc":"开普云","dm":"688228","zxj":88.67,"zdf":3.99,"hsl":0.0,"cje":0.0,"lczj":6384445.0,"lrzj":0.0,"jlr":-6384445.0,"jlrl":-3.04,"shlczj":6384445.0,"shlrzj":0.0,"shjlr":-6384445.0,"shjlrl":-3.04},{"t":"2026-09-2316:12:01","mc":"我乐家居","dm":"603326","zxj":7.56,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":893231.0,"lrzj":0.0,"jlr":-893231.0,"jlrl":-3.04,"shlczj":893231.0,"shlrzj":0.0,"shjlr":-893231.0,"shjlrl":-3.04},{"t":"2026-09-2316:12:01","mc":"联影医疗","dm":"688271","zxj":102.2,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":6893701.0,"lrzj":0.0,"jlr":-6893701.0,"jlrl":-3.04,"shlczj":6893701.0,"shlrzj":0.0,"shjlr":-6893701.0,"shjlrl":-3.04},{"t":"2026-09-2316:12:01","mc":"蓝天燃气","dm":"605368","zxj":6.71,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":525237.0,"lrzj":0.0,"jlr":-525237.0,"jlrl":-3.05,"shlczj":525237.0,"shlrzj":0.0,"shjlr":-525237.0,"shjlrl":-3.05},{"t":"2026-09-2316:12:01","mc":"国瓷材料","dm":"300285","zxj":69.0,"zdf":4.23,"hsl":0.0,"cje":0.0,"lczj":157013152.0,"lrzj":0.0,"jlr":-157013152.0,"jlrl":-3.06,"shlczj":157013152.0,"shlrzj":0.0,"shjlr":-157013152.0,"shjlrl":-3.06},{"t":"2026-09-2316:12:01","mc":"ST海王","dm":"000078","zxj":1.57,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":3087937.0,"lrzj":0.0,"jlr":-3087937.0,"jlrl":-3.06,"shlczj":3087937.0,"shlrzj":0.0,"shjlr":-3087937.0,"shjlrl":-3.06},{"t":"2026-09-2316:12:01","mc":"信雅达","dm":"600571","zxj":10.3,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":2038425.0,"lrzj":0.0,"jlr":-2038425.0,"jlrl":-3.06,"shlczj":2038425.0,"shlrzj":0.0,"shjlr":-2038425.0,"shjlrl":-3.06},{"t":"2026-09-2316:12:01","mc":"陕西能源","dm":"001286","zxj":9.43,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":4524581.0,"lrzj":0.0,"jlr":-4524581.0,"jlrl":-3.06,"shlczj":4524581.0,"shlrzj":0.0,"shjlr":-4524581.0,"shjlrl":-3.06},{"t":"2026-09-2316:12:01","mc":"中航成飞","dm":"302132","zxj":59.44,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":10511166.0,"lrzj":0.0,"jlr":-10511166.0,"jlrl":-3.07,"shlczj":10511166.0,"shlrzj":0.0,"shjlr":-10511166.0,"shjlrl":-3.07},{"t":"2026-09-2316:12:01","mc":"新兴铸管","dm":"000778","zxj":3.59,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":4010623.0,"lrzj":0.0,"jlr":-4010623.0,"jlrl":-3.07,"shlczj":4010623.0,"shlrzj":0.0,"shjlr":-4010623.0,"shjlrl":-3.07},{"t":"2026-09-2316:12:01","mc":"嘉元科技","dm":"688388","zxj":31.26,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":56028528.0,"lrzj":0.0,"jlr":-56028528.0,"jlrl":-3.08,"shlczj":56028528.0,"shlrzj":0.0,"shjlr":-56028528.0,"shjlrl":-3.08},{"t":"2026-09-2316:12:01","mc":"双枪科技","dm":"001211","zxj":26.06,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":4192186.0,"lrzj":0.0,"jlr":-4192186.0,"jlrl":-3.08,"shlczj":4192186.0,"shlrzj":0.0,"shjlr":-4192186.0,"shjlrl":-3.08},{"t":"2026-09-2316:12:01","mc":"中晶科技","dm":"003026","zxj":36.0,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":37044352.0,"lrzj":0.0,"jlr":-37044352.0,"jlrl":-3.09,"shlczj":37044352.0,"shlrzj":0.0,"shjlr":-37044352.0,"shjlrl":-3.09},{"t":"2026-09-2316:12:01","mc":"*ST联翔","dm":"603272","zxj":16.1,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":1666539.0,"lrzj":0.0,"jlr":-1666539.0,"jlrl":-3.1,"shlczj":1666539.0,"shlrzj":0.0,"shjlr":-1666539.0,"shjlrl":-3.1},{"t":"2026-09-2316:12:01","mc":"凤竹纺织","dm":"600493","zxj":6.35,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":882142.0,"lrzj":0.0,"jlr":-882142.0,"jlrl":-3.1,"shlczj":882142.0,"shlrzj":0.0,"shjlr":-882142.0,"shjlrl":-3.1},{"t":"2026-09-2316:12:01","mc":"中顺洁柔","dm":"002511","zxj":7.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1664332.0,"lrzj":0.0,"jlr":-1664332.0,"jlrl":-3.1,"shlczj":1664332.0,"shlrzj":0.0,"shjlr":-1664332.0,"shjlrl":-3.1},{"t":"2026-09-2316:12:01","mc":"金隅集团","dm":"601992","zxj":1.42,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":4386933.0,"lrzj":0.0,"jlr":-4386933.0,"jlrl":-3.11,"shlczj":4386933.0,"shlrzj":0.0,"shjlr":-4386933.0,"shjlrl":-3.11},{"t":"2026-09-2316:12:01","mc":"海森药业","dm":"001367","zxj":22.05,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":2361248.0,"lrzj":0.0,"jlr":-2361248.0,"jlrl":-3.11,"shlczj":2361248.0,"shlrzj":0.0,"shjlr":-2361248.0,"shjlrl":-3.11},{"t":"2026-09-2316:12:01","mc":"井松智能","dm":"688251","zxj":19.15,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":1307985.0,"lrzj":0.0,"jlr":-1307985.0,"jlrl":-3.11,"shlczj":1307985.0,"shlrzj":0.0,"shjlr":-1307985.0,"shjlrl":-3.11},{"t":"2026-09-2316:12:01","mc":"有研新材","dm":"600206","zxj":51.48,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":115064592.0,"lrzj":0.0,"jlr":-115064592.0,"jlrl":-3.12,"shlczj":115064592.0,"shlrzj":0.0,"shjlr":-115064592.0,"shjlrl":-3.12},{"t":"2026-09-2316:12:01","mc":"蕾奥规划","dm":"300989","zxj":15.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1989084.0,"lrzj":0.0,"jlr":-1989084.0,"jlrl":-3.12,"shlczj":1989084.0,"shlrzj":0.0,"shjlr":-1989084.0,"shjlrl":-3.12},{"t":"2026-09-2316:12:01","mc":"海得控制","dm":"002184","zxj":9.93,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":628579.0,"lrzj":0.0,"jlr":-628579.0,"jlrl":-3.12,"shlczj":628579.0,"shlrzj":0.0,"shjlr":-628579.0,"shjlrl":-3.12},{"t":"2026-09-2316:12:01","mc":"华光环能","dm":"600475","zxj":15.1,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":3173512.0,"lrzj":0.0,"jlr":-3173512.0,"jlrl":-3.13,"shlczj":3173512.0,"shlrzj":0.0,"shjlr":-3173512.0,"shjlrl":-3.13},{"t":"2026-09-2316:12:01","mc":"ST明诚","dm":"600136","zxj":1.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":437801.0,"lrzj":0.0,"jlr":-437801.0,"jlrl":-3.13,"shlczj":437801.0,"shlrzj":0.0,"shjlr":-437801.0,"shjlrl":-3.13},{"t":"2026-09-2316:12:01","mc":"紫金矿业","dm":"601899","zxj":31.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":101533056.0,"lrzj":0.0,"jlr":-101533056.0,"jlrl":-3.13,"shlczj":101533056.0,"shlrzj":0.0,"shjlr":-101533056.0,"shjlrl":-3.13},{"t":"2026-09-2316:12:01","mc":"三佳科技","dm":"600520","zxj":26.14,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":4930746.0,"lrzj":0.0,"jlr":-4930746.0,"jlrl":-3.14,"shlczj":4930746.0,"shlrzj":0.0,"shjlr":-4930746.0,"shjlrl":-3.14},{"t":"2026-09-2316:12:01","mc":"嵘泰股份","dm":"605133","zxj":24.75,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":3663886.0,"lrzj":0.0,"jlr":-3663886.0,"jlrl":-3.15,"shlczj":3663886.0,"shlrzj":0.0,"shjlr":-3663886.0,"shjlrl":-3.15},{"t":"2026-09-2316:12:01","mc":"*ST未名","dm":"002581","zxj":5.18,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":1215892.0,"lrzj":0.0,"jlr":-1215892.0,"jlrl":-3.16,"shlczj":1215892.0,"shlrzj":0.0,"shjlr":-1215892.0,"shjlrl":-3.16},{"t":"2026-09-2316:12:01","mc":"中广天择","dm":"603721","zxj":18.23,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":3858649.0,"lrzj":0.0,"jlr":-3858649.0,"jlrl":-3.16,"shlczj":3858649.0,"shlrzj":0.0,"shjlr":-3858649.0,"shjlrl":-3.16},{"t":"2026-09-2316:12:01","mc":"科威尔","dm":"688551","zxj":43.25,"zdf":7.05,"hsl":0.0,"cje":0.0,"lczj":7404869.0,"lrzj":0.0,"jlr":-7404869.0,"jlrl":-3.17,"shlczj":7404869.0,"shlrzj":0.0,"shjlr":-7404869.0,"shjlrl":-3.17},{"t":"2026-09-2316:12:01","mc":"红蜻蜓","dm":"603116","zxj":6.75,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":1367526.0,"lrzj":0.0,"jlr":-1367526.0,"jlrl":-3.17,"shlczj":1367526.0,"shlrzj":0.0,"shjlr":-1367526.0,"shjlrl":-3.17},{"t":"2026-09-2316:12:01","mc":"透景生命","dm":"300642","zxj":21.44,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":28256336.0,"lrzj":0.0,"jlr":-28256336.0,"jlrl":-3.18,"shlczj":28256336.0,"shlrzj":0.0,"shjlr":-28256336.0,"shjlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"南京高科","dm":"600064","zxj":7.7,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":3042957.0,"lrzj":0.0,"jlr":-3042957.0,"jlrl":-3.18,"shlczj":3042957.0,"shlrzj":0.0,"shjlr":-3042957.0,"shjlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"熵基科技","dm":"301330","zxj":26.0,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":1890585.0,"lrzj":0.0,"jlr":-1890585.0,"jlrl":-3.18,"shlczj":1890585.0,"shlrzj":0.0,"shjlr":-1890585.0,"shjlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"盛帮股份","dm":"301233","zxj":37.57,"zdf":10.37,"hsl":0.0,"cje":0.0,"lczj":4102013.0,"lrzj":0.0,"jlr":-4102013.0,"jlrl":-3.18,"shlczj":4102013.0,"shlrzj":0.0,"shjlr":-4102013.0,"shjlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"浙江恒威","dm":"301222","zxj":26.58,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":2347204.0,"lrzj":0.0,"jlr":-2347204.0,"jlrl":-3.18,"shlczj":2347204.0,"shlrzj":0.0,"shjlr":-2347204.0,"shjlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"盛达资源","dm":"000603","zxj":33.78,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":23092691.0,"lrzj":0.0,"jlr":-23092691.0,"jlrl":-3.2,"shlczj":23092691.0,"shlrzj":0.0,"shjlr":-23092691.0,"shjlrl":-3.2},{"t":"2026-09-2316:12:01","mc":"气派科技","dm":"688216","zxj":41.5,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":9838139.0,"lrzj":0.0,"jlr":-9838139.0,"jlrl":-3.2,"shlczj":9838139.0,"shlrzj":0.0,"shjlr":-9838139.0,"shjlrl":-3.2},{"t":"2026-09-2316:12:01","mc":"联检科技","dm":"301115","zxj":38.7,"zdf":8.68,"hsl":0.0,"cje":0.0,"lczj":14541410.0,"lrzj":0.0,"jlr":-14541410.0,"jlrl":-3.2,"shlczj":14541410.0,"shlrzj":0.0,"shjlr":-14541410.0,"shjlrl":-3.2},{"t":"2026-09-2316:12:01","mc":"美亚光电","dm":"002690","zxj":16.03,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":3918555.0,"lrzj":0.0,"jlr":-3918555.0,"jlrl":-3.21,"shlczj":3918555.0,"shlrzj":0.0,"shjlr":-3918555.0,"shjlrl":-3.21},{"t":"2026-09-2316:12:01","mc":"苏奥传感","dm":"300507","zxj":6.48,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":966710.0,"lrzj":0.0,"jlr":-966710.0,"jlrl":-3.21,"shlczj":966710.0,"shlrzj":0.0,"shjlr":-966710.0,"shjlrl":-3.21},{"t":"2026-09-2316:12:01","mc":"上海凯宝","dm":"300039","zxj":5.2,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":3543767.0,"lrzj":0.0,"jlr":-3543767.0,"jlrl":-3.21,"shlczj":3543767.0,"shlrzj":0.0,"shjlr":-3543767.0,"shjlrl":-3.21},{"t":"2026-09-2316:12:01","mc":"旭光电子","dm":"600353","zxj":33.45,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":55996608.0,"lrzj":0.0,"jlr":-55996608.0,"jlrl":-3.22,"shlczj":55996608.0,"shlrzj":0.0,"shjlr":-55996608.0,"shjlrl":-3.22},{"t":"2026-09-2316:12:01","mc":"商络电子","dm":"300975","zxj":27.1,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":29183152.0,"lrzj":0.0,"jlr":-29183152.0,"jlrl":-3.22,"shlczj":29183152.0,"shlrzj":0.0,"shjlr":-29183152.0,"shjlrl":-3.22},{"t":"2026-09-2316:12:01","mc":"云意电气","dm":"300304","zxj":12.12,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":7775445.0,"lrzj":0.0,"jlr":-7775445.0,"jlrl":-3.22,"shlczj":7775445.0,"shlrzj":0.0,"shjlr":-7775445.0,"shjlrl":-3.22},{"t":"2026-09-2316:12:01","mc":"中海油服","dm":"601808","zxj":12.12,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":3439849.0,"lrzj":0.0,"jlr":-3439849.0,"jlrl":-3.22,"shlczj":3439849.0,"shlrzj":0.0,"shjlr":-3439849.0,"shjlrl":-3.22},{"t":"2026-09-2316:12:01","mc":"浙能电力","dm":"600023","zxj":5.08,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":8383974.0,"lrzj":0.0,"jlr":-8383974.0,"jlrl":-3.24,"shlczj":8383974.0,"shlrzj":0.0,"shjlr":-8383974.0,"shjlrl":-3.24},{"t":"2026-09-2316:12:01","mc":"江苏华辰","dm":"603097","zxj":18.55,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":808376.0,"lrzj":0.0,"jlr":-808376.0,"jlrl":-3.24,"shlczj":808376.0,"shlrzj":0.0,"shjlr":-808376.0,"shjlrl":-3.24},{"t":"2026-09-2316:12:01","mc":"慈文传媒","dm":"002343","zxj":5.8,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":3660814.0,"lrzj":0.0,"jlr":-3660814.0,"jlrl":-3.25,"shlczj":3660814.0,"shlrzj":0.0,"shjlr":-3660814.0,"shjlrl":-3.25},{"t":"2026-09-2316:12:01","mc":"我爱我家","dm":"000560","zxj":3.86,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":39489376.0,"lrzj":0.0,"jlr":-39489376.0,"jlrl":-3.26,"shlczj":39489376.0,"shlrzj":0.0,"shjlr":-39489376.0,"shjlrl":-3.26},{"t":"2026-09-2316:12:01","mc":"钒钛股份","dm":"000629","zxj":2.89,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":5944079.0,"lrzj":0.0,"jlr":-5944079.0,"jlrl":-3.26,"shlczj":5944079.0,"shlrzj":0.0,"shjlr":-5944079.0,"shjlrl":-3.26},{"t":"2026-09-2316:12:01","mc":"合力科技","dm":"603917","zxj":14.35,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":1590529.0,"lrzj":0.0,"jlr":-1590529.0,"jlrl":-3.26,"shlczj":1590529.0,"shlrzj":0.0,"shjlr":-1590529.0,"shjlrl":-3.26},{"t":"2026-09-2316:12:01","mc":"河钢资源","dm":"000923","zxj":16.36,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":6528789.0,"lrzj":0.0,"jlr":-6528789.0,"jlrl":-3.26,"shlczj":6528789.0,"shlrzj":0.0,"shjlr":-6528789.0,"shjlrl":-3.26},{"t":"2026-09-2316:12:01","mc":"超越科技","dm":"301049","zxj":20.57,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":483062.0,"lrzj":0.0,"jlr":-483062.0,"jlrl":-3.26,"shlczj":483062.0,"shlrzj":0.0,"shjlr":-483062.0,"shjlrl":-3.26},{"t":"2026-09-2316:12:01","mc":"北特科技","dm":"603009","zxj":48.15,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":9059415.0,"lrzj":0.0,"jlr":-9059415.0,"jlrl":-3.27,"shlczj":9059415.0,"shlrzj":0.0,"shjlr":-9059415.0,"shjlrl":-3.27},{"t":"2026-09-2316:12:01","mc":"宏工科技","dm":"301662","zxj":67.67,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":4810123.0,"lrzj":0.0,"jlr":-4810123.0,"jlrl":-3.29,"shlczj":4810123.0,"shlrzj":0.0,"shjlr":-4810123.0,"shjlrl":-3.29},{"t":"2026-09-2316:12:01","mc":"天鹅股份","dm":"603029","zxj":16.71,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":927304.0,"lrzj":0.0,"jlr":-927304.0,"jlrl":-3.29,"shlczj":927304.0,"shlrzj":0.0,"shjlr":-927304.0,"shjlrl":-3.29},{"t":"2026-09-2316:12:01","mc":"惠科股份","dm":"001399","zxj":23.77,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":25220026.0,"lrzj":0.0,"jlr":-25220026.0,"jlrl":-3.3,"shlczj":25220026.0,"shlrzj":0.0,"shjlr":-25220026.0,"shjlrl":-3.3},{"t":"2026-09-2316:12:01","mc":"合众思壮","dm":"002383","zxj":8.52,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":15873054.0,"lrzj":0.0,"jlr":-15873054.0,"jlrl":-3.3,"shlczj":15873054.0,"shlrzj":0.0,"shjlr":-15873054.0,"shjlrl":-3.3},{"t":"2026-09-2316:12:01","mc":"宝明科技","dm":"002992","zxj":35.14,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":3651350.0,"lrzj":0.0,"jlr":-3651350.0,"jlrl":-3.31,"shlczj":3651350.0,"shlrzj":0.0,"shjlr":-3651350.0,"shjlrl":-3.31},{"t":"2026-09-2316:12:01","mc":"上海莱士","dm":"002252","zxj":4.97,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":5047124.0,"lrzj":0.0,"jlr":-5047124.0,"jlrl":-3.32,"shlczj":5047124.0,"shlrzj":0.0,"shjlr":-5047124.0,"shjlrl":-3.32},{"t":"2026-09-2316:12:01","mc":"星宇股份","dm":"601799","zxj":70.81,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":6605248.0,"lrzj":0.0,"jlr":-6605248.0,"jlrl":-3.32,"shlczj":6605248.0,"shlrzj":0.0,"shjlr":-6605248.0,"shjlrl":-3.32},{"t":"2026-09-2316:12:01","mc":"海天瑞声","dm":"688787","zxj":92.56,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":4334748.0,"lrzj":0.0,"jlr":-4334748.0,"jlrl":-3.32,"shlczj":4334748.0,"shlrzj":0.0,"shjlr":-4334748.0,"shjlrl":-3.32},{"t":"2026-09-2316:12:01","mc":"中材国际","dm":"600970","zxj":7.61,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":2822493.0,"lrzj":0.0,"jlr":-2822493.0,"jlrl":-3.33,"shlczj":2822493.0,"shlrzj":0.0,"shjlr":-2822493.0,"shjlrl":-3.33},{"t":"2026-09-2316:12:01","mc":"茂化实华","dm":"000637","zxj":4.16,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":958788.0,"lrzj":0.0,"jlr":-958788.0,"jlrl":-3.33,"shlczj":958788.0,"shlrzj":0.0,"shjlr":-958788.0,"shjlrl":-3.33},{"t":"2026-09-2316:12:01","mc":"和展能源","dm":"000809","zxj":3.35,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":2164249.0,"lrzj":0.0,"jlr":-2164249.0,"jlrl":-3.33,"shlczj":2164249.0,"shlrzj":0.0,"shjlr":-2164249.0,"shjlrl":-3.33},{"t":"2026-09-2316:12:01","mc":"通策医疗","dm":"600763","zxj":33.86,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":6095344.0,"lrzj":0.0,"jlr":-6095344.0,"jlrl":-3.35,"shlczj":6095344.0,"shlrzj":0.0,"shjlr":-6095344.0,"shjlrl":-3.35},{"t":"2026-09-2316:12:01","mc":"乔治白","dm":"002687","zxj":5.57,"zdf":-8.24,"hsl":0.0,"cje":0.0,"lczj":8380856.0,"lrzj":0.0,"jlr":-8380856.0,"jlrl":-3.35,"shlczj":8380856.0,"shlrzj":0.0,"shjlr":-8380856.0,"shjlrl":-3.35},{"t":"2026-09-2316:12:01","mc":"雅运股份","dm":"603790","zxj":25.98,"zdf":4.21,"hsl":0.0,"cje":0.0,"lczj":3590274.0,"lrzj":0.0,"jlr":-3590274.0,"jlrl":-3.36,"shlczj":3590274.0,"shlrzj":0.0,"shjlr":-3590274.0,"shjlrl":-3.36},{"t":"2026-09-2316:12:01","mc":"威孚高科","dm":"000581","zxj":18.16,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":3596396.0,"lrzj":0.0,"jlr":-3596396.0,"jlrl":-3.36,"shlczj":3596396.0,"shlrzj":0.0,"shjlr":-3596396.0,"shjlrl":-3.36},{"t":"2026-09-2316:12:01","mc":"宝立食品","dm":"603170","zxj":11.96,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":822365.0,"lrzj":0.0,"jlr":-822365.0,"jlrl":-3.36,"shlczj":822365.0,"shlrzj":0.0,"shjlr":-822365.0,"shjlrl":-3.36},{"t":"2026-09-2316:12:01","mc":"航天信息","dm":"600271","zxj":6.69,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":2130808.0,"lrzj":0.0,"jlr":-2130808.0,"jlrl":-3.36,"shlczj":2130808.0,"shlrzj":0.0,"shjlr":-2130808.0,"shjlrl":-3.36},{"t":"2026-09-2316:12:01","mc":"宇顺电子","dm":"002289","zxj":35.94,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":4229603.0,"lrzj":0.0,"jlr":-4229603.0,"jlrl":-3.38,"shlczj":4229603.0,"shlrzj":0.0,"shjlr":-4229603.0,"shjlrl":-3.38},{"t":"2026-09-2316:12:01","mc":"济高发展","dm":"600807","zxj":2.62,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":1149956.0,"lrzj":0.0,"jlr":-1149956.0,"jlrl":-3.38,"shlczj":1149956.0,"shlrzj":0.0,"shjlr":-1149956.0,"shjlrl":-3.38},{"t":"2026-09-2316:12:01","mc":"航发科技","dm":"600391","zxj":42.98,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":20545431.0,"lrzj":0.0,"jlr":-20545431.0,"jlrl":-3.39,"shlczj":20545431.0,"shlrzj":0.0,"shjlr":-20545431.0,"shjlrl":-3.39},{"t":"2026-09-2316:12:01","mc":"电科数字","dm":"600850","zxj":14.16,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":3478528.0,"lrzj":0.0,"jlr":-3478528.0,"jlrl":-3.39,"shlczj":3478528.0,"shlrzj":0.0,"shjlr":-3478528.0,"shjlrl":-3.39},{"t":"2026-09-2316:12:01","mc":"天润乳业","dm":"600419","zxj":8.75,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":751693.0,"lrzj":0.0,"jlr":-751693.0,"jlrl":-3.39,"shlczj":751693.0,"shlrzj":0.0,"shjlr":-751693.0,"shjlrl":-3.39},{"t":"2026-09-2316:12:01","mc":"中国铁物","dm":"000927","zxj":2.44,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":3297325.0,"lrzj":0.0,"jlr":-3297325.0,"jlrl":-3.39,"shlczj":3297325.0,"shlrzj":0.0,"shjlr":-3297325.0,"shjlrl":-3.39},{"t":"2026-09-2316:12:01","mc":"可立克","dm":"002782","zxj":15.52,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":3972928.0,"lrzj":0.0,"jlr":-3972928.0,"jlrl":-3.4,"shlczj":3972928.0,"shlrzj":0.0,"shjlr":-3972928.0,"shjlrl":-3.4},{"t":"2026-09-2316:12:01","mc":"东方海洋","dm":"002086","zxj":2.05,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":3817624.0,"lrzj":0.0,"jlr":-3817624.0,"jlrl":-3.4,"shlczj":3817624.0,"shlrzj":0.0,"shjlr":-3817624.0,"shjlrl":-3.4},{"t":"2026-09-2316:12:01","mc":"沪光股份","dm":"605333","zxj":16.93,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":1259846.0,"lrzj":0.0,"jlr":-1259846.0,"jlrl":-3.4,"shlczj":1259846.0,"shlrzj":0.0,"shjlr":-1259846.0,"shjlrl":-3.4},{"t":"2026-09-2316:12:01","mc":"高争民爆","dm":"002827","zxj":79.41,"zdf":6.91,"hsl":0.0,"cje":0.0,"lczj":46539152.0,"lrzj":0.0,"jlr":-46539152.0,"jlrl":-3.41,"shlczj":46539152.0,"shlrzj":0.0,"shjlr":-46539152.0,"shjlrl":-3.41},{"t":"2026-09-2316:12:01","mc":"山东钢铁","dm":"600022","zxj":1.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6767954.0,"lrzj":0.0,"jlr":-6767954.0,"jlrl":-3.41,"shlczj":6767954.0,"shlrzj":0.0,"shjlr":-6767954.0,"shjlrl":-3.41},{"t":"2026-09-2316:12:01","mc":"老凤祥","dm":"600612","zxj":31.95,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":1182730.0,"lrzj":0.0,"jlr":-1182730.0,"jlrl":-3.41,"shlczj":1182730.0,"shlrzj":0.0,"shjlr":-1182730.0,"shjlrl":-3.41},{"t":"2026-09-2316:12:01","mc":"首创环保","dm":"600008","zxj":2.73,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":4526603.0,"lrzj":0.0,"jlr":-4526603.0,"jlrl":-3.41,"shlczj":4526603.0,"shlrzj":0.0,"shjlr":-4526603.0,"shjlrl":-3.41},{"t":"2026-09-2316:12:01","mc":"华能国际","dm":"600011","zxj":6.76,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":7538700.0,"lrzj":0.0,"jlr":-7538700.0,"jlrl":-3.42,"shlczj":7538700.0,"shlrzj":0.0,"shjlr":-7538700.0,"shjlrl":-3.42},{"t":"2026-09-2316:12:01","mc":"中电环保","dm":"300172","zxj":4.48,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1007212.0,"lrzj":0.0,"jlr":-1007212.0,"jlrl":-3.42,"shlczj":1007212.0,"shlrzj":0.0,"shjlr":-1007212.0,"shjlrl":-3.42},{"t":"2026-09-2316:12:01","mc":"先锋新材","dm":"300163","zxj":8.09,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":8828927.0,"lrzj":0.0,"jlr":-8828927.0,"jlrl":-3.43,"shlczj":8828927.0,"shlrzj":0.0,"shjlr":-8828927.0,"shjlrl":-3.43},{"t":"2026-09-2316:12:01","mc":"天舟文化","dm":"300148","zxj":3.54,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":4275194.0,"lrzj":0.0,"jlr":-4275194.0,"jlrl":-3.43,"shlczj":4275194.0,"shlrzj":0.0,"shjlr":-4275194.0,"shjlrl":-3.43},{"t":"2026-09-2316:12:01","mc":"ST智知","dm":"603869","zxj":8.54,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":91432.0,"lrzj":0.0,"jlr":-91432.0,"jlrl":-3.44,"shlczj":91432.0,"shlrzj":0.0,"shjlr":-91432.0,"shjlrl":-3.44},{"t":"2026-09-2316:12:01","mc":"四方达","dm":"300179","zxj":43.82,"zdf":3.94,"hsl":0.0,"cje":0.0,"lczj":75647664.0,"lrzj":0.0,"jlr":-75647664.0,"jlrl":-3.45,"shlczj":75647664.0,"shlrzj":0.0,"shjlr":-75647664.0,"shjlrl":-3.45},{"t":"2026-09-2316:12:01","mc":"国泰海通","dm":"601211","zxj":17.67,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":25487972.0,"lrzj":0.0,"jlr":-25487972.0,"jlrl":-3.46,"shlczj":25487972.0,"shlrzj":0.0,"shjlr":-25487972.0,"shjlrl":-3.46},{"t":"2026-09-2316:12:01","mc":"东亚药业","dm":"605177","zxj":24.89,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":7061047.0,"lrzj":0.0,"jlr":-7061047.0,"jlrl":-3.47,"shlczj":7061047.0,"shlrzj":0.0,"shjlr":-7061047.0,"shjlrl":-3.47},{"t":"2026-09-2316:12:01","mc":"新筑股份","dm":"002480","zxj":5.38,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":1428725.0,"lrzj":0.0,"jlr":-1428725.0,"jlrl":-3.47,"shlczj":1428725.0,"shlrzj":0.0,"shjlr":-1428725.0,"shjlrl":-3.47},{"t":"2026-09-2316:12:01","mc":"水井坊","dm":"600779","zxj":26.7,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":2722786.0,"lrzj":0.0,"jlr":-2722786.0,"jlrl":-3.48,"shlczj":2722786.0,"shlrzj":0.0,"shjlr":-2722786.0,"shjlrl":-3.48},{"t":"2026-09-2316:12:01","mc":"恒顺醋业","dm":"600305","zxj":6.78,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":2126881.0,"lrzj":0.0,"jlr":-2126881.0,"jlrl":-3.48,"shlczj":2126881.0,"shlrzj":0.0,"shjlr":-2126881.0,"shjlrl":-3.48},{"t":"2026-09-2316:12:01","mc":"云南铜业","dm":"000878","zxj":17.28,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":24918971.0,"lrzj":0.0,"jlr":-24918971.0,"jlrl":-3.48,"shlczj":24918971.0,"shlrzj":0.0,"shjlr":-24918971.0,"shjlrl":-3.48},{"t":"2026-09-2316:12:01","mc":"航天动力","dm":"600343","zxj":19.87,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":17057230.0,"lrzj":0.0,"jlr":-17057230.0,"jlrl":-3.49,"shlczj":17057230.0,"shlrzj":0.0,"shjlr":-17057230.0,"shjlrl":-3.49},{"t":"2026-09-2316:12:01","mc":"舍得酒业","dm":"600702","zxj":33.38,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":7921533.0,"lrzj":0.0,"jlr":-7921533.0,"jlrl":-3.49,"shlczj":7921533.0,"shlrzj":0.0,"shjlr":-7921533.0,"shjlrl":-3.49},{"t":"2026-09-2316:12:01","mc":"*ST京化","dm":"600889","zxj":13.7,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":921928.0,"lrzj":0.0,"jlr":-921928.0,"jlrl":-3.49,"shlczj":921928.0,"shlrzj":0.0,"shjlr":-921928.0,"shjlrl":-3.49},{"t":"2026-09-2316:12:01","mc":"宁波富达","dm":"600724","zxj":5.05,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":1684218.0,"lrzj":0.0,"jlr":-1684218.0,"jlrl":-3.49,"shlczj":1684218.0,"shlrzj":0.0,"shjlr":-1684218.0,"shjlrl":-3.49},{"t":"2026-09-2316:12:01","mc":"腾景科技","dm":"688195","zxj":194.4,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":52858976.0,"lrzj":0.0,"jlr":-52858976.0,"jlrl":-3.49,"shlczj":52858976.0,"shlrzj":0.0,"shjlr":-52858976.0,"shjlrl":-3.49},{"t":"2026-09-2316:12:01","mc":"汉嘉数智","dm":"300746","zxj":14.95,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":1542852.0,"lrzj":0.0,"jlr":-1542852.0,"jlrl":-3.5,"shlczj":1542852.0,"shlrzj":0.0,"shjlr":-1542852.0,"shjlrl":-3.5},{"t":"2026-09-2316:12:01","mc":"中船科技","dm":"600072","zxj":8.7,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":5720433.0,"lrzj":0.0,"jlr":-5720433.0,"jlrl":-3.5,"shlczj":5720433.0,"shlrzj":0.0,"shjlr":-5720433.0,"shjlrl":-3.5},{"t":"2026-09-2316:12:01","mc":"诺德股份","dm":"600110","zxj":12.46,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":77782176.0,"lrzj":0.0,"jlr":-77782176.0,"jlrl":-3.51,"shlczj":77782176.0,"shlrzj":0.0,"shjlr":-77782176.0,"shjlrl":-3.51},{"t":"2026-09-2316:12:01","mc":"利元亨","dm":"688499","zxj":38.43,"zdf":6.6,"hsl":0.0,"cje":0.0,"lczj":11913595.0,"lrzj":0.0,"jlr":-11913595.0,"jlrl":-3.52,"shlczj":11913595.0,"shlrzj":0.0,"shjlr":-11913595.0,"shjlrl":-3.52},{"t":"2026-09-2316:12:01","mc":"三川智慧","dm":"300066","zxj":4.74,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1656464.0,"lrzj":0.0,"jlr":-1656464.0,"jlrl":-3.52,"shlczj":1656464.0,"shlrzj":0.0,"shjlr":-1656464.0,"shjlrl":-3.52},{"t":"2026-09-2316:12:01","mc":"润泽科技","dm":"300442","zxj":66.74,"zdf":0.01,"hsl":0.0,"cje":0.0,"lczj":74214032.0,"lrzj":0.0,"jlr":-74214032.0,"jlrl":-3.53,"shlczj":74214032.0,"shlrzj":0.0,"shjlr":-74214032.0,"shjlrl":-3.53},{"t":"2026-09-2316:12:01","mc":"中科江南","dm":"301153","zxj":17.4,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1662368.0,"lrzj":0.0,"jlr":-1662368.0,"jlrl":-3.54,"shlczj":1662368.0,"shlrzj":0.0,"shjlr":-1662368.0,"shjlrl":-3.54},{"t":"2026-09-2316:12:01","mc":"上海银行","dm":"601229","zxj":9.47,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":11513567.0,"lrzj":0.0,"jlr":-11513567.0,"jlrl":-3.54,"shlczj":11513567.0,"shlrzj":0.0,"shjlr":-11513567.0,"shjlrl":-3.54},{"t":"2026-09-2316:12:01","mc":"密尔克卫","dm":"603713","zxj":67.63,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":2251227.0,"lrzj":0.0,"jlr":-2251227.0,"jlrl":-3.55,"shlczj":2251227.0,"shlrzj":0.0,"shjlr":-2251227.0,"shjlrl":-3.55},{"t":"2026-09-2316:12:01","mc":"美利信","dm":"301307","zxj":59.72,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":13160944.0,"lrzj":0.0,"jlr":-13160944.0,"jlrl":-3.55,"shlczj":13160944.0,"shlrzj":0.0,"shjlr":-13160944.0,"shjlrl":-3.55},{"t":"2026-09-2316:12:01","mc":"郑州银行","dm":"002936","zxj":1.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5595006.0,"lrzj":0.0,"jlr":-5595006.0,"jlrl":-3.56,"shlczj":5595006.0,"shlrzj":0.0,"shjlr":-5595006.0,"shjlrl":-3.56},{"t":"2026-09-2316:12:01","mc":"上海机场","dm":"600009","zxj":22.75,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":4102802.0,"lrzj":0.0,"jlr":-4102802.0,"jlrl":-3.58,"shlczj":4102802.0,"shlrzj":0.0,"shjlr":-4102802.0,"shjlrl":-3.58},{"t":"2026-09-2316:12:01","mc":"宏川智慧","dm":"002930","zxj":9.1,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":1180332.0,"lrzj":0.0,"jlr":-1180332.0,"jlrl":-3.58,"shlczj":1180332.0,"shlrzj":0.0,"shjlr":-1180332.0,"shjlrl":-3.58},{"t":"2026-09-2316:12:01","mc":"耐科装备","dm":"688419","zxj":53.55,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":4746472.0,"lrzj":0.0,"jlr":-4746472.0,"jlrl":-3.59,"shlczj":4746472.0,"shlrzj":0.0,"shjlr":-4746472.0,"shjlrl":-3.59},{"t":"2026-09-2316:12:01","mc":"古汉医药","dm":"000590","zxj":9.05,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":607541.0,"lrzj":0.0,"jlr":-607541.0,"jlrl":-3.59,"shlczj":607541.0,"shlrzj":0.0,"shjlr":-607541.0,"shjlrl":-3.59},{"t":"2026-09-2316:12:01","mc":"*ST国中","dm":"600187","zxj":1.28,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":741991.0,"lrzj":0.0,"jlr":-741991.0,"jlrl":-3.6,"shlczj":741991.0,"shlrzj":0.0,"shjlr":-741991.0,"shjlrl":-3.6},{"t":"2026-09-2316:12:01","mc":"广聚能源","dm":"000096","zxj":7.9,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":799718.0,"lrzj":0.0,"jlr":-799718.0,"jlrl":-3.61,"shlczj":799718.0,"shlrzj":0.0,"shjlr":-799718.0,"shjlrl":-3.61},{"t":"2026-09-2316:12:01","mc":"盘江股份","dm":"600395","zxj":5.04,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":4234486.0,"lrzj":0.0,"jlr":-4234486.0,"jlrl":-3.62,"shlczj":4234486.0,"shlrzj":0.0,"shjlr":-4234486.0,"shjlrl":-3.62},{"t":"2026-09-2316:12:01","mc":"宏微科技","dm":"688711","zxj":29.8,"zdf":5.97,"hsl":0.0,"cje":0.0,"lczj":16474056.0,"lrzj":0.0,"jlr":-16474056.0,"jlrl":-3.62,"shlczj":16474056.0,"shlrzj":0.0,"shjlr":-16474056.0,"shjlrl":-3.62},{"t":"2026-09-2316:12:01","mc":"聚杰微纤","dm":"300819","zxj":50.48,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":10526135.0,"lrzj":0.0,"jlr":-10526135.0,"jlrl":-3.63,"shlczj":10526135.0,"shlrzj":0.0,"shjlr":-10526135.0,"shjlrl":-3.63},{"t":"2026-09-2316:12:01","mc":"佰奥智能","dm":"300836","zxj":61.36,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":6069304.0,"lrzj":0.0,"jlr":-6069304.0,"jlrl":-3.63,"shlczj":6069304.0,"shlrzj":0.0,"shjlr":-6069304.0,"shjlrl":-3.63},{"t":"2026-09-2316:12:01","mc":"联芸科技","dm":"688449","zxj":64.36,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":9932229.0,"lrzj":0.0,"jlr":-9932229.0,"jlrl":-3.63,"shlczj":9932229.0,"shlrzj":0.0,"shjlr":-9932229.0,"shjlrl":-3.63},{"t":"2026-09-2316:12:01","mc":"*ST利达","dm":"603828","zxj":6.16,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":533152.0,"lrzj":0.0,"jlr":-533152.0,"jlrl":-3.65,"shlczj":533152.0,"shlrzj":0.0,"shjlr":-533152.0,"shjlrl":-3.65},{"t":"2026-09-2316:12:01","mc":"海科B","dm":"900938","zxj":0.23,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":7791.0,"lrzj":0.0,"jlr":-7791.0,"jlrl":-3.65,"shlczj":7791.0,"shlrzj":0.0,"shjlr":-7791.0,"shjlrl":-3.65},{"t":"2026-09-2316:12:01","mc":"逸豪新材","dm":"301176","zxj":65.52,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":56095904.0,"lrzj":0.0,"jlr":-56095904.0,"jlrl":-3.65,"shlczj":56095904.0,"shlrzj":0.0,"shjlr":-56095904.0,"shjlrl":-3.65},{"t":"2026-09-2316:12:01","mc":"飞亚达","dm":"000026","zxj":19.9,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2937943.0,"lrzj":0.0,"jlr":-2937943.0,"jlrl":-3.66,"shlczj":2937943.0,"shlrzj":0.0,"shjlr":-2937943.0,"shjlrl":-3.66},{"t":"2026-09-2316:12:01","mc":"鲁信创投","dm":"600783","zxj":15.48,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":4582691.0,"lrzj":0.0,"jlr":-4582691.0,"jlrl":-3.66,"shlczj":4582691.0,"shlrzj":0.0,"shjlr":-4582691.0,"shjlrl":-3.66},{"t":"2026-09-2316:12:01","mc":"好当家","dm":"600467","zxj":2.41,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":2781503.0,"lrzj":0.0,"jlr":-2781503.0,"jlrl":-3.66,"shlczj":2781503.0,"shlrzj":0.0,"shjlr":-2781503.0,"shjlrl":-3.66},{"t":"2026-09-2316:12:01","mc":"益盛药业","dm":"002566","zxj":7.01,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":1157233.0,"lrzj":0.0,"jlr":-1157233.0,"jlrl":-3.66,"shlczj":1157233.0,"shlrzj":0.0,"shjlr":-1157233.0,"shjlrl":-3.66},{"t":"2026-09-2316:12:01","mc":"新中港","dm":"605162","zxj":12.41,"zdf":4.99,"hsl":0.0,"cje":0.0,"lczj":22534581.0,"lrzj":0.0,"jlr":-22534581.0,"jlrl":-3.68,"shlczj":22534581.0,"shlrzj":0.0,"shjlr":-22534581.0,"shjlrl":-3.68},{"t":"2026-09-2316:12:01","mc":"三友化工","dm":"600409","zxj":6.32,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":3066072.0,"lrzj":0.0,"jlr":-3066072.0,"jlrl":-3.68,"shlczj":3066072.0,"shlrzj":0.0,"shjlr":-3066072.0,"shjlrl":-3.68},{"t":"2026-09-2316:12:01","mc":"顺景科技","dm":"603007","zxj":4.59,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":2246104.0,"lrzj":0.0,"jlr":-2246104.0,"jlrl":-3.71,"shlczj":2246104.0,"shlrzj":0.0,"shjlr":-2246104.0,"shjlrl":-3.71},{"t":"2026-09-2316:12:01","mc":"秀强股份","dm":"300160","zxj":4.47,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":1346486.0,"lrzj":0.0,"jlr":-1346486.0,"jlrl":-3.72,"shlczj":1346486.0,"shlrzj":0.0,"shjlr":-1346486.0,"shjlrl":-3.72},{"t":"2026-09-2316:12:01","mc":"凯迪股份","dm":"605288","zxj":67.92,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":4490130.0,"lrzj":0.0,"jlr":-4490130.0,"jlrl":-3.72,"shlczj":4490130.0,"shlrzj":0.0,"shjlr":-4490130.0,"shjlrl":-3.72},{"t":"2026-09-2316:12:01","mc":"莲花控股","dm":"600186","zxj":13.59,"zdf":5.1,"hsl":0.0,"cje":0.0,"lczj":186663280.0,"lrzj":0.0,"jlr":-186663280.0,"jlrl":-3.74,"shlczj":186663280.0,"shlrzj":0.0,"shjlr":-186663280.0,"shjlrl":-3.74},{"t":"2026-09-2316:12:01","mc":"毅昌科技","dm":"002420","zxj":6.11,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":984224.0,"lrzj":0.0,"jlr":-984224.0,"jlrl":-3.74,"shlczj":984224.0,"shlrzj":0.0,"shjlr":-984224.0,"shjlrl":-3.74},{"t":"2026-09-2316:12:01","mc":"鹏飞绿能","dm":"002356","zxj":2.69,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":1508484.0,"lrzj":0.0,"jlr":-1508484.0,"jlrl":-3.74,"shlczj":1508484.0,"shlrzj":0.0,"shjlr":-1508484.0,"shjlrl":-3.74},{"t":"2026-09-2316:12:01","mc":"南大光电","dm":"300346","zxj":55.68,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":49244464.0,"lrzj":0.0,"jlr":-49244464.0,"jlrl":-3.75,"shlczj":49244464.0,"shlrzj":0.0,"shjlr":-49244464.0,"shjlrl":-3.75},{"t":"2026-09-2316:12:01","mc":"华达科技","dm":"603358","zxj":46.43,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":11023981.0,"lrzj":0.0,"jlr":-11023981.0,"jlrl":-3.75,"shlczj":11023981.0,"shlrzj":0.0,"shjlr":-11023981.0,"shjlrl":-3.75},{"t":"2026-09-2316:12:01","mc":"经纬恒润-W","dm":"688326","zxj":58.74,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1267571.0,"lrzj":0.0,"jlr":-1267571.0,"jlrl":-3.75,"shlczj":1267571.0,"shlrzj":0.0,"shjlr":-1267571.0,"shjlrl":-3.75},{"t":"2026-09-2316:12:01","mc":"泰和新材","dm":"002254","zxj":12.75,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":7013512.0,"lrzj":0.0,"jlr":-7013512.0,"jlrl":-3.76,"shlczj":7013512.0,"shlrzj":0.0,"shjlr":-7013512.0,"shjlrl":-3.76},{"t":"2026-09-2316:12:01","mc":"五方光电","dm":"002962","zxj":13.71,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":3900692.0,"lrzj":0.0,"jlr":-3900692.0,"jlrl":-3.76,"shlczj":3900692.0,"shlrzj":0.0,"shjlr":-3900692.0,"shjlrl":-3.76},{"t":"2026-09-2316:12:01","mc":"博彦科技","dm":"002649","zxj":9.31,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":2884037.0,"lrzj":0.0,"jlr":-2884037.0,"jlrl":-3.77,"shlczj":2884037.0,"shlrzj":0.0,"shjlr":-2884037.0,"shjlrl":-3.77},{"t":"2026-09-2316:12:01","mc":"高新兴","dm":"300098","zxj":4.28,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":4715018.0,"lrzj":0.0,"jlr":-4715018.0,"jlrl":-3.77,"shlczj":4715018.0,"shlrzj":0.0,"shjlr":-4715018.0,"shjlrl":-3.77},{"t":"2026-09-2316:12:01","mc":"新坐标","dm":"603040","zxj":48.68,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":8691210.0,"lrzj":0.0,"jlr":-8691210.0,"jlrl":-3.78,"shlczj":8691210.0,"shlrzj":0.0,"shjlr":-8691210.0,"shjlrl":-3.78},{"t":"2026-09-2316:12:01","mc":"北玻股份","dm":"002613","zxj":3.58,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":9440458.0,"lrzj":0.0,"jlr":-9440458.0,"jlrl":-3.78,"shlczj":9440458.0,"shlrzj":0.0,"shjlr":-9440458.0,"shjlrl":-3.78},{"t":"2026-09-2316:12:01","mc":"通宝能源","dm":"600780","zxj":6.13,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":1687920.0,"lrzj":0.0,"jlr":-1687920.0,"jlrl":-3.78,"shlczj":1687920.0,"shlrzj":0.0,"shjlr":-1687920.0,"shjlrl":-3.78},{"t":"2026-09-2316:12:01","mc":"国林科技","dm":"300786","zxj":15.0,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":3486483.0,"lrzj":0.0,"jlr":-3486483.0,"jlrl":-3.78,"shlczj":3486483.0,"shlrzj":0.0,"shjlr":-3486483.0,"shjlrl":-3.78},{"t":"2026-09-2316:12:01","mc":"亚星化学","dm":"600319","zxj":6.25,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":804452.0,"lrzj":0.0,"jlr":-804452.0,"jlrl":-3.79,"shlczj":804452.0,"shlrzj":0.0,"shjlr":-804452.0,"shjlrl":-3.79},{"t":"2026-09-2316:12:01","mc":"新余国科","dm":"300722","zxj":21.49,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":1873843.0,"lrzj":0.0,"jlr":-1873843.0,"jlrl":-3.79,"shlczj":1873843.0,"shlrzj":0.0,"shjlr":-1873843.0,"shjlrl":-3.79},{"t":"2026-09-2316:12:01","mc":"安迪苏","dm":"600299","zxj":8.37,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":6135709.0,"lrzj":0.0,"jlr":-6135709.0,"jlrl":-3.8,"shlczj":6135709.0,"shlrzj":0.0,"shjlr":-6135709.0,"shjlrl":-3.8},{"t":"2026-09-2316:12:01","mc":"锦和商管","dm":"603682","zxj":9.76,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":3772508.0,"lrzj":0.0,"jlr":-3772508.0,"jlrl":-3.8,"shlczj":3772508.0,"shlrzj":0.0,"shjlr":-3772508.0,"shjlrl":-3.8},{"t":"2026-09-2316:12:01","mc":"欧陆通","dm":"300870","zxj":212.8,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":48596496.0,"lrzj":0.0,"jlr":-48596496.0,"jlrl":-3.8,"shlczj":48596496.0,"shlrzj":0.0,"shjlr":-48596496.0,"shjlrl":-3.8},{"t":"2026-09-2316:12:01","mc":"劲仔食品","dm":"003000","zxj":9.44,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":1008490.0,"lrzj":0.0,"jlr":-1008490.0,"jlrl":-3.81,"shlczj":1008490.0,"shlrzj":0.0,"shjlr":-1008490.0,"shjlrl":-3.81},{"t":"2026-09-2316:12:01","mc":"祖名股份","dm":"003030","zxj":27.27,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":3596047.0,"lrzj":0.0,"jlr":-3596047.0,"jlrl":-3.81,"shlczj":3596047.0,"shlrzj":0.0,"shjlr":-3596047.0,"shjlrl":-3.81},{"t":"2026-09-2316:12:01","mc":"英科再生","dm":"688087","zxj":34.38,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":2108484.0,"lrzj":0.0,"jlr":-2108484.0,"jlrl":-3.82,"shlczj":2108484.0,"shlrzj":0.0,"shjlr":-2108484.0,"shjlrl":-3.82},{"t":"2026-09-2316:12:01","mc":"争光股份","dm":"301092","zxj":46.69,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":4670512.0,"lrzj":0.0,"jlr":-4670512.0,"jlrl":-3.82,"shlczj":4670512.0,"shlrzj":0.0,"shjlr":-4670512.0,"shjlrl":-3.82},{"t":"2026-09-2316:12:01","mc":"长芯博创","dm":"300548","zxj":239.0,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":87900256.0,"lrzj":0.0,"jlr":-87900256.0,"jlrl":-3.84,"shlczj":87900256.0,"shlrzj":0.0,"shjlr":-87900256.0,"shjlrl":-3.84},{"t":"2026-09-2316:12:01","mc":"佳隆股份","dm":"002495","zxj":2.42,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":1458463.0,"lrzj":0.0,"jlr":-1458463.0,"jlrl":-3.84,"shlczj":1458463.0,"shlrzj":0.0,"shjlr":-1458463.0,"shjlrl":-3.84},{"t":"2026-09-2316:12:01","mc":"雷尔伟","dm":"301016","zxj":15.69,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":1511787.0,"lrzj":0.0,"jlr":-1511787.0,"jlrl":-3.84,"shlczj":1511787.0,"shlrzj":0.0,"shjlr":-1511787.0,"shjlrl":-3.84},{"t":"2026-09-2316:12:01","mc":"先达股份","dm":"603086","zxj":5.82,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1403734.0,"lrzj":0.0,"jlr":-1403734.0,"jlrl":-3.85,"shlczj":1403734.0,"shlrzj":0.0,"shjlr":-1403734.0,"shjlrl":-3.85},{"t":"2026-09-2316:12:01","mc":"新开源","dm":"300109","zxj":13.28,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":4585172.0,"lrzj":0.0,"jlr":-4585172.0,"jlrl":-3.85,"shlczj":4585172.0,"shlrzj":0.0,"shjlr":-4585172.0,"shjlrl":-3.85},{"t":"2026-09-2316:12:01","mc":"何氏眼科","dm":"301103","zxj":16.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1017258.0,"lrzj":0.0,"jlr":-1017258.0,"jlrl":-3.86,"shlczj":1017258.0,"shlrzj":0.0,"shjlr":-1017258.0,"shjlrl":-3.86},{"t":"2026-09-2316:12:01","mc":"永泰运","dm":"001228","zxj":37.35,"zdf":6.9,"hsl":0.0,"cje":0.0,"lczj":6993065.0,"lrzj":0.0,"jlr":-6993065.0,"jlrl":-3.87,"shlczj":6993065.0,"shlrzj":0.0,"shjlr":-6993065.0,"shjlrl":-3.87},{"t":"2026-09-2316:12:01","mc":"ST通葡","dm":"600365","zxj":2.85,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":164042.0,"lrzj":0.0,"jlr":-164042.0,"jlrl":-3.87,"shlczj":164042.0,"shlrzj":0.0,"shjlr":-164042.0,"shjlrl":-3.87},{"t":"2026-09-2316:12:01","mc":"合康新能","dm":"300048","zxj":4.77,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":1462544.0,"lrzj":0.0,"jlr":-1462544.0,"jlrl":-3.87,"shlczj":1462544.0,"shlrzj":0.0,"shjlr":-1462544.0,"shjlrl":-3.87},{"t":"2026-09-2316:12:01","mc":"兔 宝 宝","dm":"002043","zxj":11.66,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":8498402.0,"lrzj":0.0,"jlr":-8498402.0,"jlrl":-3.88,"shlczj":8498402.0,"shlrzj":0.0,"shjlr":-8498402.0,"shjlrl":-3.88},{"t":"2026-09-2316:12:01","mc":"厦门国贸","dm":"600755","zxj":5.8,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":4800831.0,"lrzj":0.0,"jlr":-4800831.0,"jlrl":-3.88,"shlczj":4800831.0,"shlrzj":0.0,"shjlr":-4800831.0,"shjlrl":-3.88},{"t":"2026-09-2316:12:01","mc":"长华化学","dm":"301518","zxj":25.23,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":2636199.0,"lrzj":0.0,"jlr":-2636199.0,"jlrl":-3.88,"shlczj":2636199.0,"shlrzj":0.0,"shjlr":-2636199.0,"shjlrl":-3.88},{"t":"2026-09-2316:12:01","mc":"爱科赛博","dm":"688719","zxj":62.05,"zdf":9.92,"hsl":0.0,"cje":0.0,"lczj":18722135.0,"lrzj":0.0,"jlr":-18722135.0,"jlrl":-3.89,"shlczj":18722135.0,"shlrzj":0.0,"shjlr":-18722135.0,"shjlrl":-3.89},{"t":"2026-09-2316:12:01","mc":"天智航-U","dm":"688277","zxj":15.83,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":2756920.0,"lrzj":0.0,"jlr":-2756920.0,"jlrl":-3.89,"shlczj":2756920.0,"shlrzj":0.0,"shjlr":-2756920.0,"shjlrl":-3.89},{"t":"2026-09-2316:12:01","mc":"振江股份","dm":"603507","zxj":27.74,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":19182784.0,"lrzj":0.0,"jlr":-19182784.0,"jlrl":-3.9,"shlczj":19182784.0,"shlrzj":0.0,"shjlr":-19182784.0,"shjlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"亚玛顿","dm":"002623","zxj":18.72,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":10329159.0,"lrzj":0.0,"jlr":-10329159.0,"jlrl":-3.9,"shlczj":10329159.0,"shlrzj":0.0,"shjlr":-10329159.0,"shjlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"重药控股","dm":"000950","zxj":5.22,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":2646231.0,"lrzj":0.0,"jlr":-2646231.0,"jlrl":-3.9,"shlczj":2646231.0,"shlrzj":0.0,"shjlr":-2646231.0,"shjlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"登康口腔","dm":"001328","zxj":29.76,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":651850.0,"lrzj":0.0,"jlr":-651850.0,"jlrl":-3.9,"shlczj":651850.0,"shlrzj":0.0,"shjlr":-651850.0,"shjlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"朗特智能","dm":"300916","zxj":28.11,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":4182772.0,"lrzj":0.0,"jlr":-4182772.0,"jlrl":-3.91,"shlczj":4182772.0,"shlrzj":0.0,"shjlr":-4182772.0,"shjlrl":-3.91},{"t":"2026-09-2316:12:01","mc":"璞源材料","dm":"603196","zxj":18.85,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":1192270.0,"lrzj":0.0,"jlr":-1192270.0,"jlrl":-3.91,"shlczj":1192270.0,"shlrzj":0.0,"shjlr":-1192270.0,"shjlrl":-3.91},{"t":"2026-09-2316:12:01","mc":"红星发展","dm":"600367","zxj":39.21,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":65890720.0,"lrzj":0.0,"jlr":-65890720.0,"jlrl":-3.92,"shlczj":65890720.0,"shlrzj":0.0,"shjlr":-65890720.0,"shjlrl":-3.92},{"t":"2026-09-2316:12:01","mc":"云南白药","dm":"000538","zxj":51.36,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":15471067.0,"lrzj":0.0,"jlr":-15471067.0,"jlrl":-3.92,"shlczj":15471067.0,"shlrzj":0.0,"shjlr":-15471067.0,"shjlrl":-3.92},{"t":"2026-09-2316:12:01","mc":"耀皮玻璃","dm":"600819","zxj":5.67,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":1795967.0,"lrzj":0.0,"jlr":-1795967.0,"jlrl":-3.92,"shlczj":1795967.0,"shlrzj":0.0,"shjlr":-1795967.0,"shjlrl":-3.92},{"t":"2026-09-2316:12:01","mc":"永安林业","dm":"000663","zxj":5.92,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":1034269.0,"lrzj":0.0,"jlr":-1034269.0,"jlrl":-3.92,"shlczj":1034269.0,"shlrzj":0.0,"shjlr":-1034269.0,"shjlrl":-3.92},{"t":"2026-09-2316:12:01","mc":"顺丰控股","dm":"002352","zxj":30.89,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":10549795.0,"lrzj":0.0,"jlr":-10549795.0,"jlrl":-3.93,"shlczj":10549795.0,"shlrzj":0.0,"shjlr":-10549795.0,"shjlrl":-3.93},{"t":"2026-09-2316:12:01","mc":"宣泰医药","dm":"688247","zxj":10.25,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":3587560.0,"lrzj":0.0,"jlr":-3587560.0,"jlrl":-3.93,"shlczj":3587560.0,"shlrzj":0.0,"shjlr":-3587560.0,"shjlrl":-3.93},{"t":"2026-09-2316:12:01","mc":"豪森智能","dm":"688529","zxj":15.39,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":963153.0,"lrzj":0.0,"jlr":-963153.0,"jlrl":-3.93,"shlczj":963153.0,"shlrzj":0.0,"shjlr":-963153.0,"shjlrl":-3.93},{"t":"2026-09-2316:12:01","mc":"近岸蛋白","dm":"688137","zxj":122.84,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":43858644.0,"lrzj":0.0,"jlr":-43858644.0,"jlrl":-3.94,"shlczj":43858644.0,"shlrzj":0.0,"shjlr":-43858644.0,"shjlrl":-3.94},{"t":"2026-09-2316:12:01","mc":"西测测试","dm":"301306","zxj":99.11,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":9594978.0,"lrzj":0.0,"jlr":-9594978.0,"jlrl":-3.94,"shlczj":9594978.0,"shlrzj":0.0,"shjlr":-9594978.0,"shjlrl":-3.94},{"t":"2026-09-2316:12:01","mc":"鸿特科技","dm":"300176","zxj":4.38,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":1591304.0,"lrzj":0.0,"jlr":-1591304.0,"jlrl":-3.94,"shlczj":1591304.0,"shlrzj":0.0,"shjlr":-1591304.0,"shjlrl":-3.94},{"t":"2026-09-2316:12:01","mc":"建发合诚","dm":"603909","zxj":9.89,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":757602.0,"lrzj":0.0,"jlr":-757602.0,"jlrl":-3.95,"shlczj":757602.0,"shlrzj":0.0,"shjlr":-757602.0,"shjlrl":-3.95},{"t":"2026-09-2316:12:01","mc":"明阳电气","dm":"301291","zxj":35.64,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":9872844.0,"lrzj":0.0,"jlr":-9872844.0,"jlrl":-3.96,"shlczj":9872844.0,"shlrzj":0.0,"shjlr":-9872844.0,"shjlrl":-3.96},{"t":"2026-09-2316:12:01","mc":"荣安地产","dm":"000517","zxj":2.01,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":3676154.0,"lrzj":0.0,"jlr":-3676154.0,"jlrl":-3.96,"shlczj":3676154.0,"shlrzj":0.0,"shjlr":-3676154.0,"shjlrl":-3.96},{"t":"2026-09-2316:12:01","mc":"蓝焰控股","dm":"000968","zxj":6.85,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":4552625.0,"lrzj":0.0,"jlr":-4552625.0,"jlrl":-3.96,"shlczj":4552625.0,"shlrzj":0.0,"shjlr":-4552625.0,"shjlrl":-3.96},{"t":"2026-09-2316:12:01","mc":"亚光股份","dm":"603282","zxj":17.35,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":1065654.0,"lrzj":0.0,"jlr":-1065654.0,"jlrl":-3.97,"shlczj":1065654.0,"shlrzj":0.0,"shjlr":-1065654.0,"shjlrl":-3.97},{"t":"2026-09-2316:12:01","mc":"苏豪汇鸿","dm":"600981","zxj":2.39,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":1557753.0,"lrzj":0.0,"jlr":-1557753.0,"jlrl":-3.97,"shlczj":1557753.0,"shlrzj":0.0,"shjlr":-1557753.0,"shjlrl":-3.97},{"t":"2026-09-2316:12:01","mc":"宝武镁业","dm":"002182","zxj":11.66,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":3399078.0,"lrzj":0.0,"jlr":-3399078.0,"jlrl":-3.97,"shlczj":3399078.0,"shlrzj":0.0,"shjlr":-3399078.0,"shjlrl":-3.97},{"t":"2026-09-2316:12:01","mc":"依米康","dm":"300249","zxj":13.54,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":5643921.0,"lrzj":0.0,"jlr":-5643921.0,"jlrl":-3.97,"shlczj":5643921.0,"shlrzj":0.0,"shjlr":-5643921.0,"shjlrl":-3.97},{"t":"2026-09-2316:12:01","mc":"安井食品","dm":"603345","zxj":79.48,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":11578019.0,"lrzj":0.0,"jlr":-11578019.0,"jlrl":-3.99,"shlczj":11578019.0,"shlrzj":0.0,"shjlr":-11578019.0,"shjlrl":-3.99},{"t":"2026-09-2316:12:01","mc":"中元股份","dm":"300018","zxj":12.02,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":2852470.0,"lrzj":0.0,"jlr":-2852470.0,"jlrl":-3.99,"shlczj":2852470.0,"shlrzj":0.0,"shjlr":-2852470.0,"shjlrl":-3.99},{"t":"2026-09-2316:12:01","mc":"新化股份","dm":"603867","zxj":36.07,"zdf":7.64,"hsl":0.0,"cje":0.0,"lczj":17632812.0,"lrzj":0.0,"jlr":-17632812.0,"jlrl":-4.0,"shlczj":17632812.0,"shlrzj":0.0,"shjlr":-17632812.0,"shjlrl":-4.0},{"t":"2026-09-2316:12:01","mc":"麦澜德","dm":"688273","zxj":30.07,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":1143563.0,"lrzj":0.0,"jlr":-1143563.0,"jlrl":-4.0,"shlczj":1143563.0,"shlrzj":0.0,"shjlr":-1143563.0,"shjlrl":-4.0},{"t":"2026-09-2316:12:01","mc":"壹连科技","dm":"301631","zxj":64.06,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":4226742.0,"lrzj":0.0,"jlr":-4226742.0,"jlrl":-4.0,"shlczj":4226742.0,"shlrzj":0.0,"shjlr":-4226742.0,"shjlrl":-4.0},{"t":"2026-09-2316:12:01","mc":"银座股份","dm":"600858","zxj":4.91,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":1323595.0,"lrzj":0.0,"jlr":-1323595.0,"jlrl":-4.0,"shlczj":1323595.0,"shlrzj":0.0,"shjlr":-1323595.0,"shjlrl":-4.0},{"t":"2026-09-2316:12:01","mc":"合金投资","dm":"000633","zxj":5.24,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1411461.0,"lrzj":0.0,"jlr":-1411461.0,"jlrl":-4.01,"shlczj":1411461.0,"shlrzj":0.0,"shjlr":-1411461.0,"shjlrl":-4.01},{"t":"2026-09-2316:12:01","mc":"海澜之家","dm":"600398","zxj":5.69,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":4775719.0,"lrzj":0.0,"jlr":-4775719.0,"jlrl":-4.02,"shlczj":4775719.0,"shlrzj":0.0,"shjlr":-4775719.0,"shjlrl":-4.02},{"t":"2026-09-2316:12:01","mc":"菱电电控","dm":"688667","zxj":103.61,"zdf":5.51,"hsl":0.0,"cje":0.0,"lczj":3904190.0,"lrzj":0.0,"jlr":-3904190.0,"jlrl":-4.02,"shlczj":3904190.0,"shlrzj":0.0,"shjlr":-3904190.0,"shjlrl":-4.02},{"t":"2026-09-2316:12:01","mc":"深桑达Ａ","dm":"000032","zxj":14.53,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":14559563.0,"lrzj":0.0,"jlr":-14559563.0,"jlrl":-4.03,"shlczj":14559563.0,"shlrzj":0.0,"shjlr":-14559563.0,"shjlrl":-4.03},{"t":"2026-09-2316:12:01","mc":"中国武夷","dm":"000797","zxj":2.68,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":5612384.0,"lrzj":0.0,"jlr":-5612384.0,"jlrl":-4.03,"shlczj":5612384.0,"shlrzj":0.0,"shjlr":-5612384.0,"shjlrl":-4.03},{"t":"2026-09-2316:12:01","mc":"丽江股份","dm":"002033","zxj":8.38,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":3716501.0,"lrzj":0.0,"jlr":-3716501.0,"jlrl":-4.04,"shlczj":3716501.0,"shlrzj":0.0,"shjlr":-3716501.0,"shjlrl":-4.04},{"t":"2026-09-2316:12:01","mc":"东湖高新","dm":"600133","zxj":7.97,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":2874778.0,"lrzj":0.0,"jlr":-2874778.0,"jlrl":-4.04,"shlczj":2874778.0,"shlrzj":0.0,"shjlr":-2874778.0,"shjlrl":-4.04},{"t":"2026-09-2316:12:01","mc":"渝农商行","dm":"601077","zxj":6.54,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":11563827.0,"lrzj":0.0,"jlr":-11563827.0,"jlrl":-4.05,"shlczj":11563827.0,"shlrzj":0.0,"shjlr":-11563827.0,"shjlrl":-4.05},{"t":"2026-09-2316:12:01","mc":"怡 亚 通","dm":"002183","zxj":4.3,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":7906208.0,"lrzj":0.0,"jlr":-7906208.0,"jlrl":-4.05,"shlczj":7906208.0,"shlrzj":0.0,"shjlr":-7906208.0,"shjlrl":-4.05},{"t":"2026-09-2316:12:01","mc":"甘李药业","dm":"603087","zxj":74.56,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":49171008.0,"lrzj":0.0,"jlr":-49171008.0,"jlrl":-4.06,"shlczj":49171008.0,"shlrzj":0.0,"shjlr":-49171008.0,"shjlrl":-4.06},{"t":"2026-09-2316:12:01","mc":"汇纳科技","dm":"300609","zxj":25.84,"zdf":4.7,"hsl":0.0,"cje":0.0,"lczj":5226397.0,"lrzj":0.0,"jlr":-5226397.0,"jlrl":-4.06,"shlczj":5226397.0,"shlrzj":0.0,"shjlr":-5226397.0,"shjlrl":-4.06},{"t":"2026-09-2316:12:01","mc":"正川股份","dm":"603976","zxj":32.9,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":7889094.0,"lrzj":0.0,"jlr":-7889094.0,"jlrl":-4.06,"shlczj":7889094.0,"shlrzj":0.0,"shjlr":-7889094.0,"shjlrl":-4.06},{"t":"2026-09-2316:12:01","mc":"康为世纪","dm":"688426","zxj":23.79,"zdf":7.99,"hsl":0.0,"cje":0.0,"lczj":5737071.0,"lrzj":0.0,"jlr":-5737071.0,"jlrl":-4.06,"shlczj":5737071.0,"shlrzj":0.0,"shjlr":-5737071.0,"shjlrl":-4.06},{"t":"2026-09-2316:12:01","mc":"创耀科技","dm":"688259","zxj":33.08,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":1661524.0,"lrzj":0.0,"jlr":-1661524.0,"jlrl":-4.06,"shlczj":1661524.0,"shlrzj":0.0,"shjlr":-1661524.0,"shjlrl":-4.06},{"t":"2026-09-2316:12:01","mc":"青岛港","dm":"601298","zxj":9.69,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":2105857.0,"lrzj":0.0,"jlr":-2105857.0,"jlrl":-4.08,"shlczj":2105857.0,"shlrzj":0.0,"shjlr":-2105857.0,"shjlrl":-4.08},{"t":"2026-09-2316:12:01","mc":"ST凯利","dm":"300326","zxj":6.31,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":1422821.0,"lrzj":0.0,"jlr":-1422821.0,"jlrl":-4.08,"shlczj":1422821.0,"shlrzj":0.0,"shjlr":-1422821.0,"shjlrl":-4.08},{"t":"2026-09-2316:12:01","mc":"上海沿浦","dm":"605128","zxj":23.86,"zdf":4.24,"hsl":0.0,"cje":0.0,"lczj":7483403.0,"lrzj":0.0,"jlr":-7483403.0,"jlrl":-4.09,"shlczj":7483403.0,"shlrzj":0.0,"shjlr":-7483403.0,"shjlrl":-4.09},{"t":"2026-09-2316:12:01","mc":"太龙药业","dm":"600222","zxj":8.03,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":5054957.0,"lrzj":0.0,"jlr":-5054957.0,"jlrl":-4.09,"shlczj":5054957.0,"shlrzj":0.0,"shjlr":-5054957.0,"shjlrl":-4.09},{"t":"2026-09-2316:12:01","mc":"高乐股份","dm":"002348","zxj":10.86,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":3928142.0,"lrzj":0.0,"jlr":-3928142.0,"jlrl":-4.1,"shlczj":3928142.0,"shlrzj":0.0,"shjlr":-3928142.0,"shjlrl":-4.1},{"t":"2026-09-2316:12:01","mc":"峨眉山Ａ","dm":"000888","zxj":9.34,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":2305143.0,"lrzj":0.0,"jlr":-2305143.0,"jlrl":-4.1,"shlczj":2305143.0,"shlrzj":0.0,"shjlr":-2305143.0,"shjlrl":-4.1},{"t":"2026-09-2316:12:01","mc":"有研硅","dm":"688432","zxj":55.0,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":144833728.0,"lrzj":0.0,"jlr":-144833728.0,"jlrl":-4.11,"shlczj":144833728.0,"shlrzj":0.0,"shjlr":-144833728.0,"shjlrl":-4.11},{"t":"2026-09-2316:12:01","mc":"贝瑞基因","dm":"000710","zxj":10.01,"zdf":5.15,"hsl":0.0,"cje":0.0,"lczj":21209429.0,"lrzj":0.0,"jlr":-21209429.0,"jlrl":-4.11,"shlczj":21209429.0,"shlrzj":0.0,"shjlr":-21209429.0,"shjlrl":-4.11},{"t":"2026-09-2316:12:01","mc":"华纬科技","dm":"001380","zxj":18.82,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":1027301.0,"lrzj":0.0,"jlr":-1027301.0,"jlrl":-4.11,"shlczj":1027301.0,"shlrzj":0.0,"shjlr":-1027301.0,"shjlrl":-4.11},{"t":"2026-09-2316:12:01","mc":"华瑞股份","dm":"300626","zxj":29.14,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":2948122.0,"lrzj":0.0,"jlr":-2948122.0,"jlrl":-4.12,"shlczj":2948122.0,"shlrzj":0.0,"shjlr":-2948122.0,"shjlrl":-4.12},{"t":"2026-09-2316:12:01","mc":"全筑股份","dm":"603030","zxj":2.06,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":2641139.0,"lrzj":0.0,"jlr":-2641139.0,"jlrl":-4.13,"shlczj":2641139.0,"shlrzj":0.0,"shjlr":-2641139.0,"shjlrl":-4.13},{"t":"2026-09-2316:12:01","mc":"华润江中","dm":"600750","zxj":22.45,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":2534331.0,"lrzj":0.0,"jlr":-2534331.0,"jlrl":-4.14,"shlczj":2534331.0,"shlrzj":0.0,"shjlr":-2534331.0,"shjlrl":-4.14},{"t":"2026-09-2316:12:01","mc":"新亚电缆","dm":"001382","zxj":16.42,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":972454.0,"lrzj":0.0,"jlr":-972454.0,"jlrl":-4.14,"shlczj":972454.0,"shlrzj":0.0,"shjlr":-972454.0,"shjlrl":-4.14},{"t":"2026-09-2316:12:01","mc":"正强股份","dm":"301119","zxj":26.27,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":2272073.0,"lrzj":0.0,"jlr":-2272073.0,"jlrl":-4.14,"shlczj":2272073.0,"shlrzj":0.0,"shjlr":-2272073.0,"shjlrl":-4.14},{"t":"2026-09-2316:12:01","mc":"华远控股","dm":"600743","zxj":2.82,"zdf":10.16,"hsl":0.0,"cje":0.0,"lczj":11453611.0,"lrzj":0.0,"jlr":-11453611.0,"jlrl":-4.15,"shlczj":11453611.0,"shlrzj":0.0,"shjlr":-11453611.0,"shjlrl":-4.15},{"t":"2026-09-2316:12:01","mc":"首钢股份","dm":"000959","zxj":3.47,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":3185322.0,"lrzj":0.0,"jlr":-3185322.0,"jlrl":-4.15,"shlczj":3185322.0,"shlrzj":0.0,"shjlr":-3185322.0,"shjlrl":-4.15},{"t":"2026-09-2316:12:01","mc":"皖通科技","dm":"002331","zxj":6.84,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1779270.0,"lrzj":0.0,"jlr":-1779270.0,"jlrl":-4.15,"shlczj":1779270.0,"shlrzj":0.0,"shjlr":-1779270.0,"shjlrl":-4.15},{"t":"2026-09-2316:12:01","mc":"百邦科技","dm":"300736","zxj":34.55,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":5225265.0,"lrzj":0.0,"jlr":-5225265.0,"jlrl":-4.17,"shlczj":5225265.0,"shlrzj":0.0,"shjlr":-5225265.0,"shjlrl":-4.17},{"t":"2026-09-2316:12:01","mc":"华海诚科","dm":"688535","zxj":116.0,"zdf":6.38,"hsl":0.0,"cje":0.0,"lczj":45407525.0,"lrzj":0.0,"jlr":-45407525.0,"jlrl":-4.19,"shlczj":45407525.0,"shlrzj":0.0,"shjlr":-45407525.0,"shjlrl":-4.19},{"t":"2026-09-2316:12:01","mc":"永兴股份","dm":"601033","zxj":14.25,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":1087796.0,"lrzj":0.0,"jlr":-1087796.0,"jlrl":-4.19,"shlczj":1087796.0,"shlrzj":0.0,"shjlr":-1087796.0,"shjlrl":-4.19},{"t":"2026-09-2316:12:01","mc":"中广核技","dm":"000881","zxj":6.55,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":1313328.0,"lrzj":0.0,"jlr":-1313328.0,"jlrl":-4.2,"shlczj":1313328.0,"shlrzj":0.0,"shjlr":-1313328.0,"shjlrl":-4.2},{"t":"2026-09-2316:12:01","mc":"华联控股","dm":"000036","zxj":4.06,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":12006765.0,"lrzj":0.0,"jlr":-12006765.0,"jlrl":-4.21,"shlczj":12006765.0,"shlrzj":0.0,"shjlr":-12006765.0,"shjlrl":-4.21},{"t":"2026-09-2316:12:01","mc":"上海九百","dm":"600838","zxj":8.56,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":5157590.0,"lrzj":0.0,"jlr":-5157590.0,"jlrl":-4.21,"shlczj":5157590.0,"shlrzj":0.0,"shjlr":-5157590.0,"shjlrl":-4.21},{"t":"2026-09-2316:12:01","mc":"万盛股份","dm":"603010","zxj":12.45,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":2913953.0,"lrzj":0.0,"jlr":-2913953.0,"jlrl":-4.21,"shlczj":2913953.0,"shlrzj":0.0,"shjlr":-2913953.0,"shjlrl":-4.21},{"t":"2026-09-2316:12:01","mc":"浙富控股","dm":"002266","zxj":4.79,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":14633662.0,"lrzj":0.0,"jlr":-14633662.0,"jlrl":-4.21,"shlczj":14633662.0,"shlrzj":0.0,"shjlr":-14633662.0,"shjlrl":-4.21},{"t":"2026-09-2316:12:01","mc":"永茂泰","dm":"605208","zxj":14.99,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":5485785.0,"lrzj":0.0,"jlr":-5485785.0,"jlrl":-4.22,"shlczj":5485785.0,"shlrzj":0.0,"shjlr":-5485785.0,"shjlrl":-4.22},{"t":"2026-09-2316:12:01","mc":"豫光金铅","dm":"600531","zxj":12.04,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":10656718.0,"lrzj":0.0,"jlr":-10656718.0,"jlrl":-4.22,"shlczj":10656718.0,"shlrzj":0.0,"shjlr":-10656718.0,"shjlrl":-4.22},{"t":"2026-09-2316:12:01","mc":"天通股份","dm":"600330","zxj":29.98,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":109452544.0,"lrzj":0.0,"jlr":-109452544.0,"jlrl":-4.24,"shlczj":109452544.0,"shlrzj":0.0,"shjlr":-109452544.0,"shjlrl":-4.24},{"t":"2026-09-2316:12:01","mc":"钢研纳克","dm":"300797","zxj":13.56,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":2372479.0,"lrzj":0.0,"jlr":-2372479.0,"jlrl":-4.24,"shlczj":2372479.0,"shlrzj":0.0,"shjlr":-2372479.0,"shjlrl":-4.24},{"t":"2026-09-2316:12:01","mc":"物产金轮","dm":"002722","zxj":13.22,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":1010380.0,"lrzj":0.0,"jlr":-1010380.0,"jlrl":-4.24,"shlczj":1010380.0,"shlrzj":0.0,"shjlr":-1010380.0,"shjlrl":-4.24},{"t":"2026-09-2316:12:01","mc":"丽尚国潮","dm":"600738","zxj":4.19,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":2538191.0,"lrzj":0.0,"jlr":-2538191.0,"jlrl":-4.24,"shlczj":2538191.0,"shlrzj":0.0,"shjlr":-2538191.0,"shjlrl":-4.24},{"t":"2026-09-2316:12:01","mc":"湖南白银","dm":"002716","zxj":9.56,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":35405312.0,"lrzj":0.0,"jlr":-35405312.0,"jlrl":-4.25,"shlczj":35405312.0,"shlrzj":0.0,"shjlr":-35405312.0,"shjlrl":-4.25},{"t":"2026-09-2316:12:01","mc":"居然智家","dm":"000785","zxj":2.26,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":7306084.0,"lrzj":0.0,"jlr":-7306084.0,"jlrl":-4.26,"shlczj":7306084.0,"shlrzj":0.0,"shjlr":-7306084.0,"shjlrl":-4.26},{"t":"2026-09-2316:12:01","mc":"福然德","dm":"605050","zxj":10.1,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":414192.0,"lrzj":0.0,"jlr":-414192.0,"jlrl":-4.26,"shlczj":414192.0,"shlrzj":0.0,"shjlr":-414192.0,"shjlrl":-4.26},{"t":"2026-09-2316:12:01","mc":"水晶光电","dm":"002273","zxj":26.19,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":38648640.0,"lrzj":0.0,"jlr":-38648640.0,"jlrl":-4.27,"shlczj":38648640.0,"shlrzj":0.0,"shjlr":-38648640.0,"shjlrl":-4.27},{"t":"2026-09-2316:12:01","mc":"赛腾股份","dm":"603283","zxj":46.9,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":25634130.0,"lrzj":0.0,"jlr":-25634130.0,"jlrl":-4.27,"shlczj":25634130.0,"shlrzj":0.0,"shjlr":-25634130.0,"shjlrl":-4.27},{"t":"2026-09-2316:12:01","mc":"京基智农","dm":"000048","zxj":19.1,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":16224725.0,"lrzj":0.0,"jlr":-16224725.0,"jlrl":-4.27,"shlczj":16224725.0,"shlrzj":0.0,"shjlr":-16224725.0,"shjlrl":-4.27},{"t":"2026-09-2316:12:01","mc":"东材科技","dm":"601208","zxj":55.0,"zdf":5.38,"hsl":0.0,"cje":0.0,"lczj":229363872.0,"lrzj":0.0,"jlr":-229363872.0,"jlrl":-4.28,"shlczj":229363872.0,"shlrzj":0.0,"shjlr":-229363872.0,"shjlrl":-4.28},{"t":"2026-09-2316:12:01","mc":"联瑞新材","dm":"688300","zxj":183.1,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":85958382.0,"lrzj":0.0,"jlr":-85958382.0,"jlrl":-4.28,"shlczj":85958382.0,"shlrzj":0.0,"shjlr":-85958382.0,"shjlrl":-4.28},{"t":"2026-09-2316:12:01","mc":"日盈电子","dm":"603286","zxj":45.97,"zdf":5.41,"hsl":0.0,"cje":0.0,"lczj":10977797.0,"lrzj":0.0,"jlr":-10977797.0,"jlrl":-4.28,"shlczj":10977797.0,"shlrzj":0.0,"shjlr":-10977797.0,"shjlrl":-4.28},{"t":"2026-09-2316:12:01","mc":"鲁西化工","dm":"000830","zxj":11.85,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":7210162.0,"lrzj":0.0,"jlr":-7210162.0,"jlrl":-4.28,"shlczj":7210162.0,"shlrzj":0.0,"shjlr":-7210162.0,"shjlrl":-4.28},{"t":"2026-09-2316:12:01","mc":"安路科技","dm":"688107","zxj":31.0,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":5857149.0,"lrzj":0.0,"jlr":-5857149.0,"jlrl":-4.29,"shlczj":5857149.0,"shlrzj":0.0,"shjlr":-5857149.0,"shjlrl":-4.29},{"t":"2026-09-2316:12:01","mc":"兴业银锡","dm":"000426","zxj":34.37,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":37099782.0,"lrzj":0.0,"jlr":-37099782.0,"jlrl":-4.31,"shlczj":37099782.0,"shlrzj":0.0,"shjlr":-37099782.0,"shjlrl":-4.31},{"t":"2026-09-2316:12:01","mc":"北鼎股份","dm":"300824","zxj":7.88,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":1056600.0,"lrzj":0.0,"jlr":-1056600.0,"jlrl":-4.31,"shlczj":1056600.0,"shlrzj":0.0,"shjlr":-1056600.0,"shjlrl":-4.31},{"t":"2026-09-2316:12:01","mc":"重庆港","dm":"600279","zxj":4.26,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":1085007.0,"lrzj":0.0,"jlr":-1085007.0,"jlrl":-4.31,"shlczj":1085007.0,"shlrzj":0.0,"shjlr":-1085007.0,"shjlrl":-4.31},{"t":"2026-09-2316:12:01","mc":"福恩股份","dm":"001312","zxj":18.02,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1363572.0,"lrzj":0.0,"jlr":-1363572.0,"jlrl":-4.33,"shlczj":1363572.0,"shlrzj":0.0,"shjlr":-1363572.0,"shjlrl":-4.33},{"t":"2026-09-2316:12:01","mc":"中鼎股份","dm":"000887","zxj":19.8,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":11864030.0,"lrzj":0.0,"jlr":-11864030.0,"jlrl":-4.33,"shlczj":11864030.0,"shlrzj":0.0,"shjlr":-11864030.0,"shjlrl":-4.33},{"t":"2026-09-2316:12:01","mc":"XD丰山集","dm":"603810","zxj":11.95,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":747505.0,"lrzj":0.0,"jlr":-747505.0,"jlrl":-4.33,"shlczj":747505.0,"shlrzj":0.0,"shjlr":-747505.0,"shjlrl":-4.33},{"t":"2026-09-2316:12:01","mc":"奥士康","dm":"002913","zxj":90.86,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":61719344.0,"lrzj":0.0,"jlr":-61719344.0,"jlrl":-4.35,"shlczj":61719344.0,"shlrzj":0.0,"shjlr":-61719344.0,"shjlrl":-4.35},{"t":"2026-09-2316:12:01","mc":"丽臣实业","dm":"001218","zxj":24.18,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1403569.0,"lrzj":0.0,"jlr":-1403569.0,"jlrl":-4.35,"shlczj":1403569.0,"shlrzj":0.0,"shjlr":-1403569.0,"shjlrl":-4.35},{"t":"2026-09-2316:12:01","mc":"新兴装备","dm":"002933","zxj":27.81,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":1550454.0,"lrzj":0.0,"jlr":-1550454.0,"jlrl":-4.35,"shlczj":1550454.0,"shlrzj":0.0,"shjlr":-1550454.0,"shjlrl":-4.35},{"t":"2026-09-2316:12:01","mc":"上海建工","dm":"600170","zxj":2.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":18441298.0,"lrzj":0.0,"jlr":-18441298.0,"jlrl":-4.36,"shlczj":18441298.0,"shlrzj":0.0,"shjlr":-18441298.0,"shjlrl":-4.36},{"t":"2026-09-2316:12:01","mc":"贝斯美","dm":"300796","zxj":6.88,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":648263.0,"lrzj":0.0,"jlr":-648263.0,"jlrl":-4.36,"shlczj":648263.0,"shlrzj":0.0,"shjlr":-648263.0,"shjlrl":-4.36},{"t":"2026-09-2316:12:01","mc":"安泰集团","dm":"600408","zxj":2.98,"zdf":-4.79,"hsl":0.0,"cje":0.0,"lczj":7218764.0,"lrzj":0.0,"jlr":-7218764.0,"jlrl":-4.37,"shlczj":7218764.0,"shlrzj":0.0,"shjlr":-7218764.0,"shjlrl":-4.37},{"t":"2026-09-2316:12:01","mc":"华测检测","dm":"300012","zxj":14.85,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":13190445.0,"lrzj":0.0,"jlr":-13190445.0,"jlrl":-4.38,"shlczj":13190445.0,"shlrzj":0.0,"shjlr":-13190445.0,"shjlrl":-4.38},{"t":"2026-09-2316:12:01","mc":"安联锐视","dm":"301042","zxj":31.24,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":3059140.0,"lrzj":0.0,"jlr":-3059140.0,"jlrl":-4.39,"shlczj":3059140.0,"shlrzj":0.0,"shjlr":-3059140.0,"shjlrl":-4.39},{"t":"2026-09-2316:12:01","mc":"康恩贝","dm":"600572","zxj":4.25,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":7344459.0,"lrzj":0.0,"jlr":-7344459.0,"jlrl":-4.39,"shlczj":7344459.0,"shlrzj":0.0,"shjlr":-7344459.0,"shjlrl":-4.39},{"t":"2026-09-2316:12:01","mc":"合盛硅业","dm":"603260","zxj":32.9,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":7788721.0,"lrzj":0.0,"jlr":-7788721.0,"jlrl":-4.4,"shlczj":7788721.0,"shlrzj":0.0,"shjlr":-7788721.0,"shjlrl":-4.4},{"t":"2026-09-2316:12:01","mc":"上海电影","dm":"601595","zxj":23.53,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":11452130.0,"lrzj":0.0,"jlr":-11452130.0,"jlrl":-4.4,"shlczj":11452130.0,"shlrzj":0.0,"shjlr":-11452130.0,"shjlrl":-4.4},{"t":"2026-09-2316:12:01","mc":"超声电子","dm":"000823","zxj":27.2,"zdf":7.85,"hsl":0.0,"cje":0.0,"lczj":258242864.0,"lrzj":0.0,"jlr":-258242864.0,"jlrl":-4.41,"shlczj":258242864.0,"shlrzj":0.0,"shjlr":-258242864.0,"shjlrl":-4.41},{"t":"2026-09-2316:12:01","mc":"新朋股份","dm":"002328","zxj":8.92,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":31001304.0,"lrzj":0.0,"jlr":-31001304.0,"jlrl":-4.41,"shlczj":31001304.0,"shlrzj":0.0,"shjlr":-31001304.0,"shjlrl":-4.41},{"t":"2026-09-2316:12:01","mc":"深水规院","dm":"301038","zxj":16.76,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":1279895.0,"lrzj":0.0,"jlr":-1279895.0,"jlrl":-4.41,"shlczj":1279895.0,"shlrzj":0.0,"shjlr":-1279895.0,"shjlrl":-4.41},{"t":"2026-09-2316:12:01","mc":"昂立教育","dm":"600661","zxj":9.03,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":2964078.0,"lrzj":0.0,"jlr":-2964078.0,"jlrl":-4.42,"shlczj":2964078.0,"shlrzj":0.0,"shjlr":-2964078.0,"shjlrl":-4.42},{"t":"2026-09-2316:12:01","mc":"通用股份","dm":"601500","zxj":3.91,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":1729922.0,"lrzj":0.0,"jlr":-1729922.0,"jlrl":-4.42,"shlczj":1729922.0,"shlrzj":0.0,"shjlr":-1729922.0,"shjlrl":-4.42},{"t":"2026-09-2316:12:01","mc":"宏德股份","dm":"301163","zxj":23.47,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":1336918.0,"lrzj":0.0,"jlr":-1336918.0,"jlrl":-4.42,"shlczj":1336918.0,"shlrzj":0.0,"shjlr":-1336918.0,"shjlrl":-4.42},{"t":"2026-09-2316:12:01","mc":"立航科技","dm":"603261","zxj":52.0,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":4895880.0,"lrzj":0.0,"jlr":-4895880.0,"jlrl":-4.42,"shlczj":4895880.0,"shlrzj":0.0,"shjlr":-4895880.0,"shjlrl":-4.42},{"t":"2026-09-2316:12:01","mc":"同大股份","dm":"300321","zxj":36.21,"zdf":4.65,"hsl":0.0,"cje":0.0,"lczj":8129941.0,"lrzj":0.0,"jlr":-8129941.0,"jlrl":-4.43,"shlczj":8129941.0,"shlrzj":0.0,"shjlr":-8129941.0,"shjlrl":-4.43},{"t":"2026-09-2316:12:01","mc":"迪普科技","dm":"300768","zxj":15.29,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":4258943.0,"lrzj":0.0,"jlr":-4258943.0,"jlrl":-4.43,"shlczj":4258943.0,"shlrzj":0.0,"shjlr":-4258943.0,"shjlrl":-4.43},{"t":"2026-09-2316:12:01","mc":"雄塑科技","dm":"300599","zxj":12.35,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":5882738.0,"lrzj":0.0,"jlr":-5882738.0,"jlrl":-4.43,"shlczj":5882738.0,"shlrzj":0.0,"shjlr":-5882738.0,"shjlrl":-4.43},{"t":"2026-09-2316:12:01","mc":"运达股份","dm":"300772","zxj":9.44,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":5116691.0,"lrzj":0.0,"jlr":-5116691.0,"jlrl":-4.43,"shlczj":5116691.0,"shlrzj":0.0,"shjlr":-5116691.0,"shjlrl":-4.43},{"t":"2026-09-2316:12:01","mc":"东华科技","dm":"002140","zxj":9.4,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1902976.0,"lrzj":0.0,"jlr":-1902976.0,"jlrl":-4.43,"shlczj":1902976.0,"shlrzj":0.0,"shjlr":-1902976.0,"shjlrl":-4.43},{"t":"2026-09-2316:12:01","mc":"吉林化纤","dm":"000420","zxj":3.56,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":3759197.0,"lrzj":0.0,"jlr":-3759197.0,"jlrl":-4.44,"shlczj":3759197.0,"shlrzj":0.0,"shjlr":-3759197.0,"shjlrl":-4.44},{"t":"2026-09-2316:12:01","mc":"华天酒店","dm":"000428","zxj":4.18,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":9550741.0,"lrzj":0.0,"jlr":-9550741.0,"jlrl":-4.46,"shlczj":9550741.0,"shlrzj":0.0,"shjlr":-9550741.0,"shjlrl":-4.46},{"t":"2026-09-2316:12:01","mc":"康龙化成","dm":"300759","zxj":45.02,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":110376768.0,"lrzj":0.0,"jlr":-110376768.0,"jlrl":-4.47,"shlczj":110376768.0,"shlrzj":0.0,"shjlr":-110376768.0,"shjlrl":-4.47},{"t":"2026-09-2316:12:01","mc":"奥翔药业","dm":"603229","zxj":8.4,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":10655474.0,"lrzj":0.0,"jlr":-10655474.0,"jlrl":-4.47,"shlczj":10655474.0,"shlrzj":0.0,"shjlr":-10655474.0,"shjlrl":-4.47},{"t":"2026-09-2316:12:01","mc":"森泰股份","dm":"301429","zxj":17.54,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":1123715.0,"lrzj":0.0,"jlr":-1123715.0,"jlrl":-4.47,"shlczj":1123715.0,"shlrzj":0.0,"shjlr":-1123715.0,"shjlrl":-4.47},{"t":"2026-09-2316:12:01","mc":"奥尼电子","dm":"301189","zxj":72.6,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":27512502.0,"lrzj":0.0,"jlr":-27512502.0,"jlrl":-4.48,"shlczj":27512502.0,"shlrzj":0.0,"shjlr":-27512502.0,"shjlrl":-4.48},{"t":"2026-09-2316:12:01","mc":"开滦股份","dm":"600997","zxj":5.13,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":2168340.0,"lrzj":0.0,"jlr":-2168340.0,"jlrl":-4.49,"shlczj":2168340.0,"shlrzj":0.0,"shjlr":-2168340.0,"shjlrl":-4.49},{"t":"2026-09-2316:12:01","mc":"大悦城","dm":"000031","zxj":2.35,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":9017563.0,"lrzj":0.0,"jlr":-9017563.0,"jlrl":-4.5,"shlczj":9017563.0,"shlrzj":0.0,"shjlr":-9017563.0,"shjlrl":-4.5},{"t":"2026-09-2316:12:01","mc":"路畅科技","dm":"002813","zxj":22.8,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":1579602.0,"lrzj":0.0,"jlr":-1579602.0,"jlrl":-4.5,"shlczj":1579602.0,"shlrzj":0.0,"shjlr":-1579602.0,"shjlrl":-4.5},{"t":"2026-09-2316:12:01","mc":"沃特股份","dm":"002886","zxj":27.14,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":53902656.0,"lrzj":0.0,"jlr":-53902656.0,"jlrl":-4.51,"shlczj":53902656.0,"shlrzj":0.0,"shjlr":-53902656.0,"shjlrl":-4.51},{"t":"2026-09-2316:12:01","mc":"畅联股份","dm":"603648","zxj":9.65,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":980124.0,"lrzj":0.0,"jlr":-980124.0,"jlrl":-4.52,"shlczj":980124.0,"shlrzj":0.0,"shjlr":-980124.0,"shjlrl":-4.52},{"t":"2026-09-2316:12:01","mc":"大亚圣象","dm":"000910","zxj":7.58,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":10165663.0,"lrzj":0.0,"jlr":-10165663.0,"jlrl":-4.53,"shlczj":10165663.0,"shlrzj":0.0,"shjlr":-10165663.0,"shjlrl":-4.53},{"t":"2026-09-2316:12:01","mc":"金河生物","dm":"002688","zxj":5.17,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":1662049.0,"lrzj":0.0,"jlr":-1662049.0,"jlrl":-4.54,"shlczj":1662049.0,"shlrzj":0.0,"shjlr":-1662049.0,"shjlrl":-4.54},{"t":"2026-09-2316:12:01","mc":"ST惠伦","dm":"300460","zxj":9.13,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":2408492.0,"lrzj":0.0,"jlr":-2408492.0,"jlrl":-4.55,"shlczj":2408492.0,"shlrzj":0.0,"shjlr":-2408492.0,"shjlrl":-4.55},{"t":"2026-09-2316:12:01","mc":"西子洁能","dm":"002534","zxj":17.6,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":8503502.0,"lrzj":0.0,"jlr":-8503502.0,"jlrl":-4.55,"shlczj":8503502.0,"shlrzj":0.0,"shjlr":-8503502.0,"shjlrl":-4.55},{"t":"2026-09-2316:12:01","mc":"金陵药业","dm":"000919","zxj":6.49,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":2991303.0,"lrzj":0.0,"jlr":-2991303.0,"jlrl":-4.57,"shlczj":2991303.0,"shlrzj":0.0,"shjlr":-2991303.0,"shjlrl":-4.57},{"t":"2026-09-2316:12:01","mc":"浙江仙通","dm":"603239","zxj":14.18,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":1747087.0,"lrzj":0.0,"jlr":-1747087.0,"jlrl":-4.57,"shlczj":1747087.0,"shlrzj":0.0,"shjlr":-1747087.0,"shjlrl":-4.57},{"t":"2026-09-2316:12:01","mc":"罗平锌电","dm":"002114","zxj":7.24,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":1574411.0,"lrzj":0.0,"jlr":-1574411.0,"jlrl":-4.59,"shlczj":1574411.0,"shlrzj":0.0,"shjlr":-1574411.0,"shjlrl":-4.59},{"t":"2026-09-2316:12:01","mc":"创益通","dm":"300991","zxj":30.92,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":5394976.0,"lrzj":0.0,"jlr":-5394976.0,"jlrl":-4.6,"shlczj":5394976.0,"shlrzj":0.0,"shjlr":-5394976.0,"shjlrl":-4.6},{"t":"2026-09-2316:12:01","mc":"赛力斯","dm":"601127","zxj":47.2,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":38311209.0,"lrzj":0.0,"jlr":-38311209.0,"jlrl":-4.6,"shlczj":38311209.0,"shlrzj":0.0,"shjlr":-38311209.0,"shjlrl":-4.6},{"t":"2026-09-2316:12:01","mc":"晨化股份","dm":"300610","zxj":10.4,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1075316.0,"lrzj":0.0,"jlr":-1075316.0,"jlrl":-4.62,"shlczj":1075316.0,"shlrzj":0.0,"shjlr":-1075316.0,"shjlrl":-4.62},{"t":"2026-09-2316:12:01","mc":"清溢光电","dm":"688138","zxj":41.8,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":28691165.0,"lrzj":0.0,"jlr":-28691165.0,"jlrl":-4.63,"shlczj":28691165.0,"shlrzj":0.0,"shjlr":-28691165.0,"shjlrl":-4.63},{"t":"2026-09-2316:12:01","mc":"兰生股份","dm":"600826","zxj":7.94,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":4468123.0,"lrzj":0.0,"jlr":-4468123.0,"jlrl":-4.63,"shlczj":4468123.0,"shlrzj":0.0,"shjlr":-4468123.0,"shjlrl":-4.63},{"t":"2026-09-2316:12:01","mc":"惠威科技","dm":"002888","zxj":18.69,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":1599583.0,"lrzj":0.0,"jlr":-1599583.0,"jlrl":-4.64,"shlczj":1599583.0,"shlrzj":0.0,"shjlr":-1599583.0,"shjlrl":-4.64},{"t":"2026-09-2316:12:01","mc":"必得科技","dm":"605298","zxj":45.61,"zdf":3.94,"hsl":0.0,"cje":0.0,"lczj":2644444.0,"lrzj":0.0,"jlr":-2644444.0,"jlrl":-4.64,"shlczj":2644444.0,"shlrzj":0.0,"shjlr":-2644444.0,"shjlrl":-4.64},{"t":"2026-09-2316:12:01","mc":"有友食品","dm":"603697","zxj":9.06,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1971940.0,"lrzj":0.0,"jlr":-1971940.0,"jlrl":-4.64,"shlczj":1971940.0,"shlrzj":0.0,"shjlr":-1971940.0,"shjlrl":-4.64},{"t":"2026-09-2316:12:01","mc":"精达股份","dm":"600577","zxj":8.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":27051945.0,"lrzj":0.0,"jlr":-27051945.0,"jlrl":-4.65,"shlczj":27051945.0,"shlrzj":0.0,"shjlr":-27051945.0,"shjlrl":-4.65},{"t":"2026-09-2316:12:01","mc":"长阳科技","dm":"688299","zxj":13.75,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3335702.0,"lrzj":0.0,"jlr":-3335702.0,"jlrl":-4.65,"shlczj":3335702.0,"shlrzj":0.0,"shjlr":-3335702.0,"shjlrl":-4.65},{"t":"2026-09-2316:12:01","mc":"翔腾新材","dm":"001373","zxj":31.39,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":7598280.0,"lrzj":0.0,"jlr":-7598280.0,"jlrl":-4.65,"shlczj":7598280.0,"shlrzj":0.0,"shjlr":-7598280.0,"shjlrl":-4.65},{"t":"2026-09-2316:12:01","mc":"宏源药业","dm":"301246","zxj":18.06,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":4703079.0,"lrzj":0.0,"jlr":-4703079.0,"jlrl":-4.66,"shlczj":4703079.0,"shlrzj":0.0,"shjlr":-4703079.0,"shjlrl":-4.66},{"t":"2026-09-2316:12:01","mc":"狮头股份","dm":"600539","zxj":14.62,"zdf":5.94,"hsl":0.0,"cje":0.0,"lczj":17243871.0,"lrzj":0.0,"jlr":-17243871.0,"jlrl":-4.67,"shlczj":17243871.0,"shlrzj":0.0,"shjlr":-17243871.0,"shjlrl":-4.67},{"t":"2026-09-2316:12:01","mc":"雅创电子","dm":"301099","zxj":57.54,"zdf":9.43,"hsl":0.0,"cje":0.0,"lczj":55272736.0,"lrzj":0.0,"jlr":-55272736.0,"jlrl":-4.68,"shlczj":55272736.0,"shlrzj":0.0,"shjlr":-55272736.0,"shjlrl":-4.68},{"t":"2026-09-2316:12:01","mc":"深物业A","dm":"000011","zxj":9.59,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":8831233.0,"lrzj":0.0,"jlr":-8831233.0,"jlrl":-4.68,"shlczj":8831233.0,"shlrzj":0.0,"shjlr":-8831233.0,"shjlrl":-4.68},{"t":"2026-09-2316:12:01","mc":"道恩股份","dm":"002838","zxj":25.84,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":6085254.0,"lrzj":0.0,"jlr":-6085254.0,"jlrl":-4.68,"shlczj":6085254.0,"shlrzj":0.0,"shjlr":-6085254.0,"shjlrl":-4.68},{"t":"2026-09-2316:12:01","mc":"沪农商行","dm":"601825","zxj":8.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8290537.0,"lrzj":0.0,"jlr":-8290537.0,"jlrl":-4.69,"shlczj":8290537.0,"shlrzj":0.0,"shjlr":-8290537.0,"shjlrl":-4.69},{"t":"2026-09-2316:12:01","mc":"道生天合","dm":"601026","zxj":15.35,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":3246561.0,"lrzj":0.0,"jlr":-3246561.0,"jlrl":-4.69,"shlczj":3246561.0,"shlrzj":0.0,"shjlr":-3246561.0,"shjlrl":-4.69},{"t":"2026-09-2316:12:01","mc":"普瑞眼科","dm":"301239","zxj":31.65,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":2378871.0,"lrzj":0.0,"jlr":-2378871.0,"jlrl":-4.69,"shlczj":2378871.0,"shlrzj":0.0,"shjlr":-2378871.0,"shjlrl":-4.69},{"t":"2026-09-2316:12:01","mc":"北新建材","dm":"000786","zxj":16.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":13600019.0,"lrzj":0.0,"jlr":-13600019.0,"jlrl":-4.72,"shlczj":13600019.0,"shlrzj":0.0,"shjlr":-13600019.0,"shjlrl":-4.72},{"t":"2026-09-2316:12:01","mc":"中交设计","dm":"600720","zxj":5.16,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":1100269.0,"lrzj":0.0,"jlr":-1100269.0,"jlrl":-4.72,"shlczj":1100269.0,"shlrzj":0.0,"shjlr":-1100269.0,"shjlrl":-4.72},{"t":"2026-09-2316:12:01","mc":"松井股份","dm":"688157","zxj":19.87,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":2236954.0,"lrzj":0.0,"jlr":-2236954.0,"jlrl":-4.72,"shlczj":2236954.0,"shlrzj":0.0,"shjlr":-2236954.0,"shjlrl":-4.72},{"t":"2026-09-2316:12:01","mc":"捷佳伟创","dm":"300724","zxj":55.23,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":18452812.0,"lrzj":0.0,"jlr":-18452812.0,"jlrl":-4.73,"shlczj":18452812.0,"shlrzj":0.0,"shjlr":-18452812.0,"shjlrl":-4.73},{"t":"2026-09-2316:12:01","mc":"京投发展","dm":"600683","zxj":9.62,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":10689841.0,"lrzj":0.0,"jlr":-10689841.0,"jlrl":-4.73,"shlczj":10689841.0,"shlrzj":0.0,"shjlr":-10689841.0,"shjlrl":-4.73},{"t":"2026-09-2316:12:01","mc":"美芯晟","dm":"688458","zxj":39.83,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":4870210.0,"lrzj":0.0,"jlr":-4870210.0,"jlrl":-4.73,"shlczj":4870210.0,"shlrzj":0.0,"shjlr":-4870210.0,"shjlrl":-4.73},{"t":"2026-09-2316:12:01","mc":"南大环境","dm":"300864","zxj":26.3,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":6660635.0,"lrzj":0.0,"jlr":-6660635.0,"jlrl":-4.74,"shlczj":6660635.0,"shlrzj":0.0,"shjlr":-6660635.0,"shjlrl":-4.74},{"t":"2026-09-2316:12:01","mc":"西部创业","dm":"000557","zxj":3.64,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":894464.0,"lrzj":0.0,"jlr":-894464.0,"jlrl":-4.74,"shlczj":894464.0,"shlrzj":0.0,"shjlr":-894464.0,"shjlrl":-4.74},{"t":"2026-09-2316:12:01","mc":"泰金新能","dm":"688813","zxj":161.24,"zdf":11.97,"hsl":0.0,"cje":0.0,"lczj":65220088.0,"lrzj":0.0,"jlr":-65220088.0,"jlrl":-4.75,"shlczj":65220088.0,"shlrzj":0.0,"shjlr":-65220088.0,"shjlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"顺络电子","dm":"002138","zxj":54.66,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":65663568.0,"lrzj":0.0,"jlr":-65663568.0,"jlrl":-4.75,"shlczj":65663568.0,"shlrzj":0.0,"shjlr":-65663568.0,"shjlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"欧普康视","dm":"300595","zxj":10.27,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":4057902.0,"lrzj":0.0,"jlr":-4057902.0,"jlrl":-4.75,"shlczj":4057902.0,"shlrzj":0.0,"shjlr":-4057902.0,"shjlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"力聚热能","dm":"603391","zxj":68.21,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":3052768.0,"lrzj":0.0,"jlr":-3052768.0,"jlrl":-4.76,"shlczj":3052768.0,"shlrzj":0.0,"shjlr":-3052768.0,"shjlrl":-4.76},{"t":"2026-09-2316:12:01","mc":"外服控股","dm":"600662","zxj":4.23,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":1452158.0,"lrzj":0.0,"jlr":-1452158.0,"jlrl":-4.76,"shlczj":1452158.0,"shlrzj":0.0,"shjlr":-1452158.0,"shjlrl":-4.76},{"t":"2026-09-2316:12:01","mc":"致远互联","dm":"688369","zxj":19.96,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":2960429.0,"lrzj":0.0,"jlr":-2960429.0,"jlrl":-4.76,"shlczj":2960429.0,"shlrzj":0.0,"shjlr":-2960429.0,"shjlrl":-4.76},{"t":"2026-09-2316:12:01","mc":"红太阳","dm":"000525","zxj":4.54,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":3865418.0,"lrzj":0.0,"jlr":-3865418.0,"jlrl":-4.76,"shlczj":3865418.0,"shlrzj":0.0,"shjlr":-3865418.0,"shjlrl":-4.76},{"t":"2026-09-2316:12:01","mc":"九州一轨","dm":"688485","zxj":128.02,"zdf":6.24,"hsl":0.0,"cje":0.0,"lczj":50722253.0,"lrzj":0.0,"jlr":-50722253.0,"jlrl":-4.76,"shlczj":50722253.0,"shlrzj":0.0,"shjlr":-50722253.0,"shjlrl":-4.76},{"t":"2026-09-2316:12:01","mc":"明新旭腾","dm":"605068","zxj":20.88,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":7555190.0,"lrzj":0.0,"jlr":-7555190.0,"jlrl":-4.77,"shlczj":7555190.0,"shlrzj":0.0,"shjlr":-7555190.0,"shjlrl":-4.77},{"t":"2026-09-2316:12:01","mc":"伟隆股份","dm":"002871","zxj":18.84,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":3899828.0,"lrzj":0.0,"jlr":-3899828.0,"jlrl":-4.78,"shlczj":3899828.0,"shlrzj":0.0,"shjlr":-3899828.0,"shjlrl":-4.78},{"t":"2026-09-2316:12:01","mc":"奥瑞金","dm":"002701","zxj":4.38,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":3074704.0,"lrzj":0.0,"jlr":-3074704.0,"jlrl":-4.78,"shlczj":3074704.0,"shlrzj":0.0,"shjlr":-3074704.0,"shjlrl":-4.78},{"t":"2026-09-2316:12:01","mc":"环旭电子","dm":"601231","zxj":26.94,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":31289867.0,"lrzj":0.0,"jlr":-31289867.0,"jlrl":-4.8,"shlczj":31289867.0,"shlrzj":0.0,"shjlr":-31289867.0,"shjlrl":-4.8},{"t":"2026-09-2316:12:01","mc":"张  裕Ａ","dm":"000869","zxj":17.39,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":4640177.0,"lrzj":0.0,"jlr":-4640177.0,"jlrl":-4.8,"shlczj":4640177.0,"shlrzj":0.0,"shjlr":-4640177.0,"shjlrl":-4.8},{"t":"2026-09-2316:12:01","mc":"东吴证券","dm":"601555","zxj":8.26,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":7051261.0,"lrzj":0.0,"jlr":-7051261.0,"jlrl":-4.8,"shlczj":7051261.0,"shlrzj":0.0,"shjlr":-7051261.0,"shjlrl":-4.8},{"t":"2026-09-2316:12:01","mc":"衢州发展","dm":"600208","zxj":2.91,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":15744338.0,"lrzj":0.0,"jlr":-15744338.0,"jlrl":-4.81,"shlczj":15744338.0,"shlrzj":0.0,"shjlr":-15744338.0,"shjlrl":-4.81},{"t":"2026-09-2316:12:01","mc":"陕鼓动力","dm":"601369","zxj":8.95,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":4905892.0,"lrzj":0.0,"jlr":-4905892.0,"jlrl":-4.81,"shlczj":4905892.0,"shlrzj":0.0,"shjlr":-4905892.0,"shjlrl":-4.81},{"t":"2026-09-2316:12:01","mc":"新城控股","dm":"601155","zxj":12.95,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":18573409.0,"lrzj":0.0,"jlr":-18573409.0,"jlrl":-4.82,"shlczj":18573409.0,"shlrzj":0.0,"shjlr":-18573409.0,"shjlrl":-4.82},{"t":"2026-09-2316:12:01","mc":"海辰药业","dm":"300584","zxj":31.29,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":3193173.0,"lrzj":0.0,"jlr":-3193173.0,"jlrl":-4.83,"shlczj":3193173.0,"shlrzj":0.0,"shjlr":-3193173.0,"shjlrl":-4.83},{"t":"2026-09-2316:12:01","mc":"铜冠铜箔","dm":"301217","zxj":119.23,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":241252896.0,"lrzj":0.0,"jlr":-241252896.0,"jlrl":-4.84,"shlczj":241252896.0,"shlrzj":0.0,"shjlr":-241252896.0,"shjlrl":-4.84},{"t":"2026-09-2316:12:01","mc":"瑞丰高材","dm":"300243","zxj":24.57,"zdf":10.33,"hsl":0.0,"cje":0.0,"lczj":55083248.0,"lrzj":0.0,"jlr":-55083248.0,"jlrl":-4.84,"shlczj":55083248.0,"shlrzj":0.0,"shjlr":-55083248.0,"shjlrl":-4.84},{"t":"2026-09-2316:12:01","mc":"广钢气体","dm":"688548","zxj":33.54,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":31696895.0,"lrzj":0.0,"jlr":-31696895.0,"jlrl":-4.84,"shlczj":31696895.0,"shlrzj":0.0,"shjlr":-31696895.0,"shjlrl":-4.84},{"t":"2026-09-2316:12:01","mc":"广电网络","dm":"600831","zxj":3.34,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":2579762.0,"lrzj":0.0,"jlr":-2579762.0,"jlrl":-4.84,"shlczj":2579762.0,"shlrzj":0.0,"shjlr":-2579762.0,"shjlrl":-4.84},{"t":"2026-09-2316:12:01","mc":"环球印务","dm":"002799","zxj":6.83,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":1352667.0,"lrzj":0.0,"jlr":-1352667.0,"jlrl":-4.84,"shlczj":1352667.0,"shlrzj":0.0,"shjlr":-1352667.0,"shjlrl":-4.84},{"t":"2026-09-2316:12:01","mc":"万泰生物","dm":"603392","zxj":26.93,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":11138343.0,"lrzj":0.0,"jlr":-11138343.0,"jlrl":-4.85,"shlczj":11138343.0,"shlrzj":0.0,"shjlr":-11138343.0,"shjlrl":-4.85},{"t":"2026-09-2316:12:01","mc":"海陆重工","dm":"002255","zxj":7.59,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":1910846.0,"lrzj":0.0,"jlr":-1910846.0,"jlrl":-4.86,"shlczj":1910846.0,"shlrzj":0.0,"shjlr":-1910846.0,"shjlrl":-4.86},{"t":"2026-09-2316:12:01","mc":"苏州固锝","dm":"002079","zxj":9.08,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":7859408.0,"lrzj":0.0,"jlr":-7859408.0,"jlrl":-4.87,"shlczj":7859408.0,"shlrzj":0.0,"shjlr":-7859408.0,"shjlrl":-4.87},{"t":"2026-09-2316:12:01","mc":"海正药业","dm":"600267","zxj":11.8,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":11780648.0,"lrzj":0.0,"jlr":-11780648.0,"jlrl":-4.87,"shlczj":11780648.0,"shlrzj":0.0,"shjlr":-11780648.0,"shjlrl":-4.87},{"t":"2026-09-2316:12:01","mc":"ST交昂","dm":"600530","zxj":3.98,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":1059068.0,"lrzj":0.0,"jlr":-1059068.0,"jlrl":-4.88,"shlczj":1059068.0,"shlrzj":0.0,"shjlr":-1059068.0,"shjlrl":-4.88},{"t":"2026-09-2316:12:01","mc":"贵航股份","dm":"600523","zxj":11.93,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":1511523.0,"lrzj":0.0,"jlr":-1511523.0,"jlrl":-4.88,"shlczj":1511523.0,"shlrzj":0.0,"shjlr":-1511523.0,"shjlrl":-4.88},{"t":"2026-09-2316:12:01","mc":"华菱钢铁","dm":"000932","zxj":3.54,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":12548969.0,"lrzj":0.0,"jlr":-12548969.0,"jlrl":-4.89,"shlczj":12548969.0,"shlrzj":0.0,"shjlr":-12548969.0,"shjlrl":-4.89},{"t":"2026-09-2316:12:01","mc":"天音控股","dm":"000829","zxj":9.06,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":12765437.0,"lrzj":0.0,"jlr":-12765437.0,"jlrl":-4.89,"shlczj":12765437.0,"shlrzj":0.0,"shjlr":-12765437.0,"shjlrl":-4.89},{"t":"2026-09-2316:12:01","mc":"庄园牧场","dm":"002910","zxj":10.03,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":2248404.0,"lrzj":0.0,"jlr":-2248404.0,"jlrl":-4.9,"shlczj":2248404.0,"shlrzj":0.0,"shjlr":-2248404.0,"shjlrl":-4.9},{"t":"2026-09-2316:12:01","mc":"泰和科技","dm":"300801","zxj":22.15,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":3051657.0,"lrzj":0.0,"jlr":-3051657.0,"jlrl":-4.91,"shlczj":3051657.0,"shlrzj":0.0,"shjlr":-3051657.0,"shjlrl":-4.91},{"t":"2026-09-2316:12:01","mc":"好利科技","dm":"002729","zxj":13.95,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1688439.0,"lrzj":0.0,"jlr":-1688439.0,"jlrl":-4.91,"shlczj":1688439.0,"shlrzj":0.0,"shjlr":-1688439.0,"shjlrl":-4.91},{"t":"2026-09-2316:12:01","mc":"齐心集团","dm":"002301","zxj":8.76,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":26506272.0,"lrzj":0.0,"jlr":-26506272.0,"jlrl":-4.92,"shlczj":26506272.0,"shlrzj":0.0,"shjlr":-26506272.0,"shjlrl":-4.92},{"t":"2026-09-2316:12:01","mc":"立华股份","dm":"300761","zxj":20.74,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":3663653.0,"lrzj":0.0,"jlr":-3663653.0,"jlrl":-4.92,"shlczj":3663653.0,"shlrzj":0.0,"shjlr":-3663653.0,"shjlrl":-4.92},{"t":"2026-09-2316:12:01","mc":"宏昌电子","dm":"603002","zxj":20.11,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":84279552.0,"lrzj":0.0,"jlr":-84279552.0,"jlrl":-4.93,"shlczj":84279552.0,"shlrzj":0.0,"shjlr":-84279552.0,"shjlrl":-4.93},{"t":"2026-09-2316:12:01","mc":"皇台酒业","dm":"000995","zxj":11.81,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":19630650.0,"lrzj":0.0,"jlr":-19630650.0,"jlrl":-4.93,"shlczj":19630650.0,"shlrzj":0.0,"shjlr":-19630650.0,"shjlrl":-4.93},{"t":"2026-09-2316:12:01","mc":"昊志机电","dm":"300503","zxj":67.16,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":38521313.0,"lrzj":0.0,"jlr":-38521313.0,"jlrl":-4.94,"shlczj":38521313.0,"shlrzj":0.0,"shjlr":-38521313.0,"shjlrl":-4.94},{"t":"2026-09-2316:12:01","mc":"苏交科","dm":"300284","zxj":5.14,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":2221970.0,"lrzj":0.0,"jlr":-2221970.0,"jlrl":-4.94,"shlczj":2221970.0,"shlrzj":0.0,"shjlr":-2221970.0,"shjlrl":-4.94},{"t":"2026-09-2316:12:01","mc":"海信家电","dm":"000921","zxj":26.47,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":5976105.0,"lrzj":0.0,"jlr":-5976105.0,"jlrl":-4.94,"shlczj":5976105.0,"shlrzj":0.0,"shjlr":-5976105.0,"shjlrl":-4.94},{"t":"2026-09-2316:12:01","mc":"春立医疗","dm":"688236","zxj":14.58,"zdf":3.04,"hsl":0.0,"cje":0.0,"lczj":1919678.0,"lrzj":0.0,"jlr":-1919678.0,"jlrl":-4.94,"shlczj":1919678.0,"shlrzj":0.0,"shjlr":-1919678.0,"shjlrl":-4.94},{"t":"2026-09-2316:12:01","mc":"沪宁股份","dm":"300669","zxj":24.68,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":3493306.0,"lrzj":0.0,"jlr":-3493306.0,"jlrl":-4.95,"shlczj":3493306.0,"shlrzj":0.0,"shjlr":-3493306.0,"shjlrl":-4.95},{"t":"2026-09-2316:12:01","mc":"五芳斋","dm":"603237","zxj":15.17,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1217009.0,"lrzj":0.0,"jlr":-1217009.0,"jlrl":-4.95,"shlczj":1217009.0,"shlrzj":0.0,"shjlr":-1217009.0,"shjlrl":-4.95},{"t":"2026-09-2316:12:01","mc":"溯联股份","dm":"301397","zxj":23.28,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1248495.0,"lrzj":0.0,"jlr":-1248495.0,"jlrl":-4.95,"shlczj":1248495.0,"shlrzj":0.0,"shjlr":-1248495.0,"shjlrl":-4.95},{"t":"2026-09-2316:12:01","mc":"汇通能源","dm":"600605","zxj":31.61,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":22502018.0,"lrzj":0.0,"jlr":-22502018.0,"jlrl":-4.97,"shlczj":22502018.0,"shlrzj":0.0,"shjlr":-22502018.0,"shjlrl":-4.97},{"t":"2026-09-2316:12:01","mc":"泰嘉股份","dm":"002843","zxj":16.18,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":3830707.0,"lrzj":0.0,"jlr":-3830707.0,"jlrl":-4.97,"shlczj":3830707.0,"shlrzj":0.0,"shjlr":-3830707.0,"shjlrl":-4.97},{"t":"2026-09-2316:12:01","mc":"家联科技","dm":"301193","zxj":23.94,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":12161181.0,"lrzj":0.0,"jlr":-12161181.0,"jlrl":-4.98,"shlczj":12161181.0,"shlrzj":0.0,"shjlr":-12161181.0,"shjlrl":-4.98},{"t":"2026-09-2316:12:01","mc":"鹏翎股份","dm":"300375","zxj":4.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1152112.0,"lrzj":0.0,"jlr":-1152112.0,"jlrl":-4.98,"shlczj":1152112.0,"shlrzj":0.0,"shjlr":-1152112.0,"shjlrl":-4.98},{"t":"2026-09-2316:12:01","mc":"北斗星通","dm":"002151","zxj":29.84,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":40184591.0,"lrzj":0.0,"jlr":-40184591.0,"jlrl":-4.99,"shlczj":40184591.0,"shlrzj":0.0,"shjlr":-40184591.0,"shjlrl":-4.99},{"t":"2026-09-2316:12:01","mc":"安邦护卫","dm":"603373","zxj":47.96,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":8277265.0,"lrzj":0.0,"jlr":-8277265.0,"jlrl":-4.99,"shlczj":8277265.0,"shlrzj":0.0,"shjlr":-8277265.0,"shjlrl":-4.99},{"t":"2026-09-2316:12:01","mc":"常山药业","dm":"300255","zxj":23.63,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":22422528.0,"lrzj":0.0,"jlr":-22422528.0,"jlrl":-4.99,"shlczj":22422528.0,"shlrzj":0.0,"shjlr":-22422528.0,"shjlrl":-4.99},{"t":"2026-09-2316:12:01","mc":"金埔园林","dm":"301098","zxj":9.0,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":2029421.0,"lrzj":0.0,"jlr":-2029421.0,"jlrl":-4.99,"shlczj":2029421.0,"shlrzj":0.0,"shjlr":-2029421.0,"shjlrl":-4.99},{"t":"2026-09-2316:12:01","mc":"科陆电子","dm":"002121","zxj":4.41,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":10849654.0,"lrzj":0.0,"jlr":-10849654.0,"jlrl":-5.0,"shlczj":10849654.0,"shlrzj":0.0,"shjlr":-10849654.0,"shjlrl":-5.0},{"t":"2026-09-2316:12:01","mc":"铁龙物流","dm":"600125","zxj":5.27,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":1545680.0,"lrzj":0.0,"jlr":-1545680.0,"jlrl":-5.0,"shlczj":1545680.0,"shlrzj":0.0,"shjlr":-1545680.0,"shjlrl":-5.0},{"t":"2026-09-2316:12:01","mc":"万泽股份","dm":"000534","zxj":22.92,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":16997534.0,"lrzj":0.0,"jlr":-16997534.0,"jlrl":-5.01,"shlczj":16997534.0,"shlrzj":0.0,"shjlr":-16997534.0,"shjlrl":-5.01},{"t":"2026-09-2316:12:01","mc":"生益电子","dm":"688183","zxj":119.0,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":93167568.0,"lrzj":0.0,"jlr":-93167568.0,"jlrl":-5.02,"shlczj":93167568.0,"shlrzj":0.0,"shjlr":-93167568.0,"shjlrl":-5.02},{"t":"2026-09-2316:12:01","mc":"亚邦股份","dm":"603188","zxj":4.54,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":2026393.0,"lrzj":0.0,"jlr":-2026393.0,"jlrl":-5.02,"shlczj":2026393.0,"shlrzj":0.0,"shjlr":-2026393.0,"shjlrl":-5.02},{"t":"2026-09-2316:12:01","mc":"广弘控股","dm":"000529","zxj":4.96,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":580792.0,"lrzj":0.0,"jlr":-580792.0,"jlrl":-5.03,"shlczj":580792.0,"shlrzj":0.0,"shjlr":-580792.0,"shjlrl":-5.03},{"t":"2026-09-2316:12:01","mc":"凌霄泵业","dm":"002884","zxj":15.45,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":975901.0,"lrzj":0.0,"jlr":-975901.0,"jlrl":-5.04,"shlczj":975901.0,"shlrzj":0.0,"shjlr":-975901.0,"shjlrl":-5.04},{"t":"2026-09-2316:12:01","mc":"绿岛风","dm":"301043","zxj":50.89,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":3837563.0,"lrzj":0.0,"jlr":-3837563.0,"jlrl":-5.04,"shlczj":3837563.0,"shlrzj":0.0,"shjlr":-3837563.0,"shjlrl":-5.04},{"t":"2026-09-2316:12:01","mc":"锡南科技","dm":"301170","zxj":23.14,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":816375.0,"lrzj":0.0,"jlr":-816375.0,"jlrl":-5.06,"shlczj":816375.0,"shlrzj":0.0,"shjlr":-816375.0,"shjlrl":-5.06},{"t":"2026-09-2316:12:01","mc":"凤凰传媒","dm":"601928","zxj":8.28,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":5820895.0,"lrzj":0.0,"jlr":-5820895.0,"jlrl":-5.07,"shlczj":5820895.0,"shlrzj":0.0,"shjlr":-5820895.0,"shjlrl":-5.07},{"t":"2026-09-2316:12:01","mc":"易普力","dm":"002096","zxj":9.34,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":1197231.0,"lrzj":0.0,"jlr":-1197231.0,"jlrl":-5.07,"shlczj":1197231.0,"shlrzj":0.0,"shjlr":-1197231.0,"shjlrl":-5.07},{"t":"2026-09-2316:12:01","mc":"新集能源","dm":"601918","zxj":10.87,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":12353163.0,"lrzj":0.0,"jlr":-12353163.0,"jlrl":-5.07,"shlczj":12353163.0,"shlrzj":0.0,"shjlr":-12353163.0,"shjlrl":-5.07},{"t":"2026-09-2316:12:01","mc":"陕西煤业","dm":"601225","zxj":25.68,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":29246946.0,"lrzj":0.0,"jlr":-29246946.0,"jlrl":-5.07,"shlczj":29246946.0,"shlrzj":0.0,"shjlr":-29246946.0,"shjlrl":-5.07},{"t":"2026-09-2316:12:01","mc":"宝通科技","dm":"300031","zxj":21.63,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":10801226.0,"lrzj":0.0,"jlr":-10801226.0,"jlrl":-5.08,"shlczj":10801226.0,"shlrzj":0.0,"shjlr":-10801226.0,"shjlrl":-5.08},{"t":"2026-09-2316:12:01","mc":"普莱得","dm":"301353","zxj":20.32,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":1564716.0,"lrzj":0.0,"jlr":-1564716.0,"jlrl":-5.08,"shlczj":1564716.0,"shlrzj":0.0,"shjlr":-1564716.0,"shjlrl":-5.08},{"t":"2026-09-2316:12:01","mc":"日发精机","dm":"002520","zxj":6.25,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":5599338.0,"lrzj":0.0,"jlr":-5599338.0,"jlrl":-5.09,"shlczj":5599338.0,"shlrzj":0.0,"shjlr":-5599338.0,"shjlrl":-5.09},{"t":"2026-09-2316:12:01","mc":"太阳纸业","dm":"002078","zxj":13.74,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":8868614.0,"lrzj":0.0,"jlr":-8868614.0,"jlrl":-5.1,"shlczj":8868614.0,"shlrzj":0.0,"shjlr":-8868614.0,"shjlrl":-5.1},{"t":"2026-09-2316:12:01","mc":"技源集团","dm":"603262","zxj":18.61,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":3342323.0,"lrzj":0.0,"jlr":-3342323.0,"jlrl":-5.1,"shlczj":3342323.0,"shlrzj":0.0,"shjlr":-3342323.0,"shjlrl":-5.1},{"t":"2026-09-2316:12:01","mc":"万达信息","dm":"300168","zxj":4.75,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":4088897.0,"lrzj":0.0,"jlr":-4088897.0,"jlrl":-5.11,"shlczj":4088897.0,"shlrzj":0.0,"shjlr":-4088897.0,"shjlrl":-5.11},{"t":"2026-09-2316:12:01","mc":"渝 开 发","dm":"000514","zxj":4.4,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":3327973.0,"lrzj":0.0,"jlr":-3327973.0,"jlrl":-5.12,"shlczj":3327973.0,"shlrzj":0.0,"shjlr":-3327973.0,"shjlrl":-5.12},{"t":"2026-09-2316:12:01","mc":"博迁新材","dm":"605376","zxj":139.15,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":105278496.0,"lrzj":0.0,"jlr":-105278496.0,"jlrl":-5.13,"shlczj":105278496.0,"shlrzj":0.0,"shjlr":-105278496.0,"shjlrl":-5.13},{"t":"2026-09-2316:12:01","mc":"三峡水利","dm":"600116","zxj":6.08,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":3454455.0,"lrzj":0.0,"jlr":-3454455.0,"jlrl":-5.13,"shlczj":3454455.0,"shlrzj":0.0,"shjlr":-3454455.0,"shjlrl":-5.13},{"t":"2026-09-2316:12:01","mc":"泰福泵业","dm":"300992","zxj":29.07,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":7146781.0,"lrzj":0.0,"jlr":-7146781.0,"jlrl":-5.13,"shlczj":7146781.0,"shlrzj":0.0,"shjlr":-7146781.0,"shjlrl":-5.13},{"t":"2026-09-2316:12:01","mc":"*ST湘邮","dm":"600476","zxj":10.24,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":872558.0,"lrzj":0.0,"jlr":-872558.0,"jlrl":-5.13,"shlczj":872558.0,"shlrzj":0.0,"shjlr":-872558.0,"shjlrl":-5.13},{"t":"2026-09-2316:12:01","mc":"中创环保","dm":"300056","zxj":7.81,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":10069405.0,"lrzj":0.0,"jlr":-10069405.0,"jlrl":-5.13,"shlczj":10069405.0,"shlrzj":0.0,"shjlr":-10069405.0,"shjlrl":-5.13},{"t":"2026-09-2316:12:01","mc":"大连圣亚","dm":"600593","zxj":49.79,"zdf":5.67,"hsl":0.0,"cje":0.0,"lczj":47559808.0,"lrzj":0.0,"jlr":-47559808.0,"jlrl":-5.15,"shlczj":47559808.0,"shlrzj":0.0,"shjlr":-47559808.0,"shjlrl":-5.15},{"t":"2026-09-2316:12:01","mc":"韩建河山","dm":"603616","zxj":5.59,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":3174680.0,"lrzj":0.0,"jlr":-3174680.0,"jlrl":-5.15,"shlczj":3174680.0,"shlrzj":0.0,"shjlr":-3174680.0,"shjlrl":-5.15},{"t":"2026-09-2316:12:01","mc":"上海港湾","dm":"605598","zxj":24.7,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":2190612.0,"lrzj":0.0,"jlr":-2190612.0,"jlrl":-5.15,"shlczj":2190612.0,"shlrzj":0.0,"shjlr":-2190612.0,"shjlrl":-5.15},{"t":"2026-09-2316:12:01","mc":"鲁银投资","dm":"600784","zxj":7.07,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1973505.0,"lrzj":0.0,"jlr":-1973505.0,"jlrl":-5.15,"shlczj":1973505.0,"shlrzj":0.0,"shjlr":-1973505.0,"shjlrl":-5.15},{"t":"2026-09-2316:12:01","mc":"招港B","dm":"201872","zxj":18.22,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":42669.0,"lrzj":0.0,"jlr":-42669.0,"jlrl":-5.16,"shlczj":42669.0,"shlrzj":0.0,"shjlr":-42669.0,"shjlrl":-5.16},{"t":"2026-09-2316:12:01","mc":"深圳瑞捷","dm":"300977","zxj":20.83,"zdf":11.03,"hsl":0.0,"cje":0.0,"lczj":7511205.0,"lrzj":0.0,"jlr":-7511205.0,"jlrl":-5.17,"shlczj":7511205.0,"shlrzj":0.0,"shjlr":-7511205.0,"shjlrl":-5.17},{"t":"2026-09-2316:12:01","mc":"超颖电子","dm":"603175","zxj":114.58,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":16067197.0,"lrzj":0.0,"jlr":-16067197.0,"jlrl":-5.17,"shlczj":16067197.0,"shlrzj":0.0,"shjlr":-16067197.0,"shjlrl":-5.17},{"t":"2026-09-2316:12:01","mc":"西藏城投","dm":"600773","zxj":10.02,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":8699040.0,"lrzj":0.0,"jlr":-8699040.0,"jlrl":-5.17,"shlczj":8699040.0,"shlrzj":0.0,"shjlr":-8699040.0,"shjlrl":-5.17},{"t":"2026-09-2316:12:01","mc":"中青旅","dm":"600138","zxj":7.05,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":2237355.0,"lrzj":0.0,"jlr":-2237355.0,"jlrl":-5.18,"shlczj":2237355.0,"shlrzj":0.0,"shjlr":-2237355.0,"shjlrl":-5.18},{"t":"2026-09-2316:12:01","mc":"三角轮胎","dm":"601163","zxj":12.43,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":889940.0,"lrzj":0.0,"jlr":-889940.0,"jlrl":-5.19,"shlczj":889940.0,"shlrzj":0.0,"shjlr":-889940.0,"shjlrl":-5.19},{"t":"2026-09-2316:12:01","mc":"上纬新材","dm":"688585","zxj":138.66,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":18303924.0,"lrzj":0.0,"jlr":-18303924.0,"jlrl":-5.19,"shlczj":18303924.0,"shlrzj":0.0,"shjlr":-18303924.0,"shjlrl":-5.19},{"t":"2026-09-2316:12:01","mc":"荣盛发展","dm":"002146","zxj":1.27,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":33018421.0,"lrzj":0.0,"jlr":-33018421.0,"jlrl":-5.2,"shlczj":33018421.0,"shlrzj":0.0,"shjlr":-33018421.0,"shjlrl":-5.2},{"t":"2026-09-2316:12:01","mc":"中瑞股份","dm":"301587","zxj":21.81,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":2584695.0,"lrzj":0.0,"jlr":-2584695.0,"jlrl":-5.2,"shlczj":2584695.0,"shlrzj":0.0,"shjlr":-2584695.0,"shjlrl":-5.2},{"t":"2026-09-2316:12:01","mc":"恒华科技","dm":"300365","zxj":4.52,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":2371373.0,"lrzj":0.0,"jlr":-2371373.0,"jlrl":-5.23,"shlczj":2371373.0,"shlrzj":0.0,"shjlr":-2371373.0,"shjlrl":-5.23},{"t":"2026-09-2316:12:01","mc":"金诚信","dm":"603979","zxj":76.04,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":14277237.0,"lrzj":0.0,"jlr":-14277237.0,"jlrl":-5.23,"shlczj":14277237.0,"shlrzj":0.0,"shjlr":-14277237.0,"shjlrl":-5.23},{"t":"2026-09-2316:12:01","mc":"富春环保","dm":"002479","zxj":5.89,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":2527992.0,"lrzj":0.0,"jlr":-2527992.0,"jlrl":-5.24,"shlczj":2527992.0,"shlrzj":0.0,"shjlr":-2527992.0,"shjlrl":-5.24},{"t":"2026-09-2316:12:01","mc":"金健米业","dm":"600127","zxj":16.75,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":180272176.0,"lrzj":0.0,"jlr":-180272176.0,"jlrl":-5.25,"shlczj":180272176.0,"shlrzj":0.0,"shjlr":-180272176.0,"shjlrl":-5.25},{"t":"2026-09-2316:12:01","mc":"嘉亨家化","dm":"300955","zxj":29.61,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":3133451.0,"lrzj":0.0,"jlr":-3133451.0,"jlrl":-5.25,"shlczj":3133451.0,"shlrzj":0.0,"shjlr":-3133451.0,"shjlrl":-5.25},{"t":"2026-09-2316:12:01","mc":"移为通信","dm":"300590","zxj":11.77,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":9397789.0,"lrzj":0.0,"jlr":-9397789.0,"jlrl":-5.25,"shlczj":9397789.0,"shlrzj":0.0,"shjlr":-9397789.0,"shjlrl":-5.25},{"t":"2026-09-2316:12:01","mc":"四川美丰","dm":"000731","zxj":8.18,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":4865090.0,"lrzj":0.0,"jlr":-4865090.0,"jlrl":-5.26,"shlczj":4865090.0,"shlrzj":0.0,"shjlr":-4865090.0,"shjlrl":-5.26},{"t":"2026-09-2316:12:01","mc":"神开股份","dm":"002278","zxj":7.91,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":4211683.0,"lrzj":0.0,"jlr":-4211683.0,"jlrl":-5.26,"shlczj":4211683.0,"shlrzj":0.0,"shjlr":-4211683.0,"shjlrl":-5.26},{"t":"2026-09-2316:12:01","mc":"海昌新材","dm":"300885","zxj":19.09,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":2707189.0,"lrzj":0.0,"jlr":-2707189.0,"jlrl":-5.26,"shlczj":2707189.0,"shlrzj":0.0,"shjlr":-2707189.0,"shjlrl":-5.26},{"t":"2026-09-2316:12:01","mc":"山东矿机","dm":"002526","zxj":2.6,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":3237932.0,"lrzj":0.0,"jlr":-3237932.0,"jlrl":-5.28,"shlczj":3237932.0,"shlrzj":0.0,"shjlr":-3237932.0,"shjlrl":-5.28},{"t":"2026-09-2316:12:01","mc":"世茂能源","dm":"605028","zxj":24.7,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":4260547.0,"lrzj":0.0,"jlr":-4260547.0,"jlrl":-5.28,"shlczj":4260547.0,"shlrzj":0.0,"shjlr":-4260547.0,"shjlrl":-5.28},{"t":"2026-09-2316:12:01","mc":"展芯股份","dm":"301707","zxj":75.23,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":20211036.0,"lrzj":0.0,"jlr":-20211036.0,"jlrl":-5.29,"shlczj":20211036.0,"shlrzj":0.0,"shjlr":-20211036.0,"shjlrl":-5.29},{"t":"2026-09-2316:12:01","mc":"鲁  泰Ｂ","dm":"200726","zxj":4.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":40940.0,"lrzj":0.0,"jlr":-40940.0,"jlrl":-5.29,"shlczj":40940.0,"shlrzj":0.0,"shjlr":-40940.0,"shjlrl":-5.29},{"t":"2026-09-2316:12:01","mc":"万东医疗","dm":"600055","zxj":10.58,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":3911413.0,"lrzj":0.0,"jlr":-3911413.0,"jlrl":-5.31,"shlczj":3911413.0,"shlrzj":0.0,"shjlr":-3911413.0,"shjlrl":-5.31},{"t":"2026-09-2316:12:01","mc":"领湃科技","dm":"300530","zxj":19.1,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":4326243.0,"lrzj":0.0,"jlr":-4326243.0,"jlrl":-5.31,"shlczj":4326243.0,"shlrzj":0.0,"shjlr":-4326243.0,"shjlrl":-5.31},{"t":"2026-09-2316:12:01","mc":"长信科技","dm":"300088","zxj":7.36,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":52713680.0,"lrzj":0.0,"jlr":-52713680.0,"jlrl":-5.32,"shlczj":52713680.0,"shlrzj":0.0,"shjlr":-52713680.0,"shjlrl":-5.32},{"t":"2026-09-2316:12:01","mc":"山东黄金","dm":"600547","zxj":30.93,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":80334704.0,"lrzj":0.0,"jlr":-80334704.0,"jlrl":-5.33,"shlczj":80334704.0,"shlrzj":0.0,"shjlr":-80334704.0,"shjlrl":-5.33},{"t":"2026-09-2316:12:01","mc":"龙江交通","dm":"601188","zxj":2.84,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":1738080.0,"lrzj":0.0,"jlr":-1738080.0,"jlrl":-5.34,"shlczj":1738080.0,"shlrzj":0.0,"shjlr":-1738080.0,"shjlrl":-5.34},{"t":"2026-09-2316:12:01","mc":"摩登大道","dm":"002656","zxj":2.77,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1517264.0,"lrzj":0.0,"jlr":-1517264.0,"jlrl":-5.34,"shlczj":1517264.0,"shlrzj":0.0,"shjlr":-1517264.0,"shjlrl":-5.34},{"t":"2026-09-2316:12:01","mc":"久吾高科","dm":"300631","zxj":21.59,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":1350462.0,"lrzj":0.0,"jlr":-1350462.0,"jlrl":-5.35,"shlczj":1350462.0,"shlrzj":0.0,"shjlr":-1350462.0,"shjlrl":-5.35},{"t":"2026-09-2316:12:01","mc":"拉普拉斯","dm":"688726","zxj":47.85,"zdf":6.1,"hsl":0.0,"cje":0.0,"lczj":31777558.0,"lrzj":0.0,"jlr":-31777558.0,"jlrl":-5.38,"shlczj":31777558.0,"shlrzj":0.0,"shjlr":-31777558.0,"shjlrl":-5.38},{"t":"2026-09-2316:12:01","mc":"英集芯","dm":"688209","zxj":36.63,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":38909914.0,"lrzj":0.0,"jlr":-38909914.0,"jlrl":-5.39,"shlczj":38909914.0,"shlrzj":0.0,"shjlr":-38909914.0,"shjlrl":-5.39},{"t":"2026-09-2316:12:01","mc":"湖北能源","dm":"000883","zxj":4.36,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":5252978.0,"lrzj":0.0,"jlr":-5252978.0,"jlrl":-5.39,"shlczj":5252978.0,"shlrzj":0.0,"shjlr":-5252978.0,"shjlrl":-5.39},{"t":"2026-09-2316:12:01","mc":"卓越新能","dm":"688196","zxj":34.66,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":3116141.0,"lrzj":0.0,"jlr":-3116141.0,"jlrl":-5.39,"shlczj":3116141.0,"shlrzj":0.0,"shjlr":-3116141.0,"shjlrl":-5.39},{"t":"2026-09-2316:12:01","mc":"华盛昌","dm":"002980","zxj":116.05,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":76840032.0,"lrzj":0.0,"jlr":-76840032.0,"jlrl":-5.4,"shlczj":76840032.0,"shlrzj":0.0,"shjlr":-76840032.0,"shjlrl":-5.4},{"t":"2026-09-2316:12:01","mc":"光莆股份","dm":"300632","zxj":19.35,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":11182401.0,"lrzj":0.0,"jlr":-11182401.0,"jlrl":-5.4,"shlczj":11182401.0,"shlrzj":0.0,"shjlr":-11182401.0,"shjlrl":-5.4},{"t":"2026-09-2316:12:01","mc":"安科瑞","dm":"300286","zxj":19.56,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":2745776.0,"lrzj":0.0,"jlr":-2745776.0,"jlrl":-5.4,"shlczj":2745776.0,"shlrzj":0.0,"shjlr":-2745776.0,"shjlrl":-5.4},{"t":"2026-09-2316:12:01","mc":"惠天热电","dm":"000692","zxj":4.12,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":1730437.0,"lrzj":0.0,"jlr":-1730437.0,"jlrl":-5.41,"shlczj":1730437.0,"shlrzj":0.0,"shjlr":-1730437.0,"shjlrl":-5.41},{"t":"2026-09-2316:12:01","mc":"华生科技","dm":"605180","zxj":13.69,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":2036449.0,"lrzj":0.0,"jlr":-2036449.0,"jlrl":-5.41,"shlczj":2036449.0,"shlrzj":0.0,"shjlr":-2036449.0,"shjlrl":-5.41},{"t":"2026-09-2316:12:01","mc":"华图山鼎","dm":"300492","zxj":21.86,"zdf":-4.33,"hsl":0.0,"cje":0.0,"lczj":3293389.0,"lrzj":0.0,"jlr":-3293389.0,"jlrl":-5.41,"shlczj":3293389.0,"shlrzj":0.0,"shjlr":-3293389.0,"shjlrl":-5.41},{"t":"2026-09-2316:12:01","mc":"显盈科技","dm":"301067","zxj":33.85,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":4164134.0,"lrzj":0.0,"jlr":-4164134.0,"jlrl":-5.43,"shlczj":4164134.0,"shlrzj":0.0,"shjlr":-4164134.0,"shjlrl":-5.43},{"t":"2026-09-2316:12:01","mc":"长龄液压","dm":"605389","zxj":65.98,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":1644661.0,"lrzj":0.0,"jlr":-1644661.0,"jlrl":-5.43,"shlczj":1644661.0,"shlrzj":0.0,"shjlr":-1644661.0,"shjlrl":-5.43},{"t":"2026-09-2316:12:01","mc":"尤洛卡","dm":"300099","zxj":6.46,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":6770553.0,"lrzj":0.0,"jlr":-6770553.0,"jlrl":-5.45,"shlczj":6770553.0,"shlrzj":0.0,"shjlr":-6770553.0,"shjlrl":-5.45},{"t":"2026-09-2316:12:01","mc":"中信特钢","dm":"000708","zxj":12.96,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":6435823.0,"lrzj":0.0,"jlr":-6435823.0,"jlrl":-5.45,"shlczj":6435823.0,"shlrzj":0.0,"shjlr":-6435823.0,"shjlrl":-5.45},{"t":"2026-09-2316:12:01","mc":"山水比德","dm":"300844","zxj":24.88,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":1998117.0,"lrzj":0.0,"jlr":-1998117.0,"jlrl":-5.45,"shlczj":1998117.0,"shlrzj":0.0,"shjlr":-1998117.0,"shjlrl":-5.45},{"t":"2026-09-2316:12:01","mc":"上工Ｂ股","dm":"900924","zxj":0.303,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":24970.0,"lrzj":0.0,"jlr":-24970.0,"jlrl":-5.45,"shlczj":24970.0,"shlrzj":0.0,"shjlr":-24970.0,"shjlrl":-5.45},{"t":"2026-09-2316:12:01","mc":"三元生物","dm":"301206","zxj":24.3,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":6888353.0,"lrzj":0.0,"jlr":-6888353.0,"jlrl":-5.46,"shlczj":6888353.0,"shlrzj":0.0,"shjlr":-6888353.0,"shjlrl":-5.46},{"t":"2026-09-2316:12:01","mc":"新特电气","dm":"301120","zxj":14.95,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":3021675.0,"lrzj":0.0,"jlr":-3021675.0,"jlrl":-5.46,"shlczj":3021675.0,"shlrzj":0.0,"shjlr":-3021675.0,"shjlrl":-5.46},{"t":"2026-09-2316:12:01","mc":"弘景光电","dm":"301479","zxj":53.65,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":6468106.0,"lrzj":0.0,"jlr":-6468106.0,"jlrl":-5.48,"shlczj":6468106.0,"shlrzj":0.0,"shjlr":-6468106.0,"shjlrl":-5.48},{"t":"2026-09-2316:12:01","mc":"天域生物","dm":"603717","zxj":5.87,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":1678327.0,"lrzj":0.0,"jlr":-1678327.0,"jlrl":-5.48,"shlczj":1678327.0,"shlrzj":0.0,"shjlr":-1678327.0,"shjlrl":-5.48},{"t":"2026-09-2316:12:01","mc":"国城矿业","dm":"000688","zxj":25.54,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":24670658.0,"lrzj":0.0,"jlr":-24670658.0,"jlrl":-5.5,"shlczj":24670658.0,"shlrzj":0.0,"shjlr":-24670658.0,"shjlrl":-5.5},{"t":"2026-09-2316:12:01","mc":"信濠光电","dm":"301051","zxj":19.02,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":4499065.0,"lrzj":0.0,"jlr":-4499065.0,"jlrl":-5.5,"shlczj":4499065.0,"shlrzj":0.0,"shjlr":-4499065.0,"shjlrl":-5.5},{"t":"2026-09-2316:12:01","mc":"金运激光","dm":"300220","zxj":11.13,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1014643.0,"lrzj":0.0,"jlr":-1014643.0,"jlrl":-5.51,"shlczj":1014643.0,"shlrzj":0.0,"shjlr":-1014643.0,"shjlrl":-5.51},{"t":"2026-09-2316:12:01","mc":"新 和 成","dm":"002001","zxj":26.34,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":19797238.0,"lrzj":0.0,"jlr":-19797238.0,"jlrl":-5.51,"shlczj":19797238.0,"shlrzj":0.0,"shjlr":-19797238.0,"shjlrl":-5.51},{"t":"2026-09-2316:12:01","mc":"丽珠集团","dm":"000513","zxj":27.73,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":15576052.0,"lrzj":0.0,"jlr":-15576052.0,"jlrl":-5.52,"shlczj":15576052.0,"shlrzj":0.0,"shjlr":-15576052.0,"shjlrl":-5.52},{"t":"2026-09-2316:12:01","mc":"万  科Ａ","dm":"000002","zxj":3.92,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":237435568.0,"lrzj":0.0,"jlr":-237435568.0,"jlrl":-5.53,"shlczj":237435568.0,"shlrzj":0.0,"shjlr":-237435568.0,"shjlrl":-5.53},{"t":"2026-09-2316:12:01","mc":"益民集团","dm":"600824","zxj":3.67,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":2233335.0,"lrzj":0.0,"jlr":-2233335.0,"jlrl":-5.53,"shlczj":2233335.0,"shlrzj":0.0,"shjlr":-2233335.0,"shjlrl":-5.53},{"t":"2026-09-2316:12:01","mc":"万兴科技","dm":"300624","zxj":50.06,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":32652555.0,"lrzj":0.0,"jlr":-32652555.0,"jlrl":-5.53,"shlczj":32652555.0,"shlrzj":0.0,"shjlr":-32652555.0,"shjlrl":-5.53},{"t":"2026-09-2316:12:01","mc":"中电港","dm":"001287","zxj":25.2,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":19207985.0,"lrzj":0.0,"jlr":-19207985.0,"jlrl":-5.54,"shlczj":19207985.0,"shlrzj":0.0,"shjlr":-19207985.0,"shjlrl":-5.54},{"t":"2026-09-2316:12:01","mc":"农 产 品","dm":"000061","zxj":6.03,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":5090073.0,"lrzj":0.0,"jlr":-5090073.0,"jlrl":-5.54,"shlczj":5090073.0,"shlrzj":0.0,"shjlr":-5090073.0,"shjlrl":-5.54},{"t":"2026-09-2316:12:01","mc":"洪城环境","dm":"600461","zxj":8.84,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":3697234.0,"lrzj":0.0,"jlr":-3697234.0,"jlrl":-5.54,"shlczj":3697234.0,"shlrzj":0.0,"shjlr":-3697234.0,"shjlrl":-5.54},{"t":"2026-09-2316:12:01","mc":"伊利股份","dm":"600887","zxj":26.92,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":61792512.0,"lrzj":0.0,"jlr":-61792512.0,"jlrl":-5.57,"shlczj":61792512.0,"shlrzj":0.0,"shjlr":-61792512.0,"shjlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"正弦电气","dm":"688395","zxj":26.76,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":3207138.0,"lrzj":0.0,"jlr":-3207138.0,"jlrl":-5.57,"shlczj":3207138.0,"shlrzj":0.0,"shjlr":-3207138.0,"shjlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"维业股份","dm":"300621","zxj":7.06,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1419940.0,"lrzj":0.0,"jlr":-1419940.0,"jlrl":-5.57,"shlczj":1419940.0,"shlrzj":0.0,"shjlr":-1419940.0,"shjlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"多瑞医药","dm":"301075","zxj":66.18,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":3463024.0,"lrzj":0.0,"jlr":-3463024.0,"jlrl":-5.57,"shlczj":3463024.0,"shlrzj":0.0,"shjlr":-3463024.0,"shjlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"新雷能","dm":"300593","zxj":33.65,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":29741491.0,"lrzj":0.0,"jlr":-29741491.0,"jlrl":-5.57,"shlczj":29741491.0,"shlrzj":0.0,"shjlr":-29741491.0,"shjlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"中公高科","dm":"603860","zxj":26.3,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":1535657.0,"lrzj":0.0,"jlr":-1535657.0,"jlrl":-5.58,"shlczj":1535657.0,"shlrzj":0.0,"shjlr":-1535657.0,"shjlrl":-5.58},{"t":"2026-09-2316:12:01","mc":"黔源电力","dm":"002039","zxj":19.03,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":4569296.0,"lrzj":0.0,"jlr":-4569296.0,"jlrl":-5.58,"shlczj":4569296.0,"shlrzj":0.0,"shjlr":-4569296.0,"shjlrl":-5.58},{"t":"2026-09-2316:12:01","mc":"国元证券","dm":"000728","zxj":7.41,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":6348426.0,"lrzj":0.0,"jlr":-6348426.0,"jlrl":-5.59,"shlczj":6348426.0,"shlrzj":0.0,"shjlr":-6348426.0,"shjlrl":-5.59},{"t":"2026-09-2316:12:01","mc":"超图软件","dm":"300036","zxj":10.22,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":3138180.0,"lrzj":0.0,"jlr":-3138180.0,"jlrl":-5.59,"shlczj":3138180.0,"shlrzj":0.0,"shjlr":-3138180.0,"shjlrl":-5.59},{"t":"2026-09-2316:12:01","mc":"光格科技","dm":"688450","zxj":33.88,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":1971468.0,"lrzj":0.0,"jlr":-1971468.0,"jlrl":-5.6,"shlczj":1971468.0,"shlrzj":0.0,"shjlr":-1971468.0,"shjlrl":-5.6},{"t":"2026-09-2316:12:01","mc":"江西长运","dm":"600561","zxj":5.85,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1166564.0,"lrzj":0.0,"jlr":-1166564.0,"jlrl":-5.6,"shlczj":1166564.0,"shlrzj":0.0,"shjlr":-1166564.0,"shjlrl":-5.6},{"t":"2026-09-2316:12:01","mc":"领先股份","dm":"603991","zxj":185.57,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":53921390.0,"lrzj":0.0,"jlr":-53921390.0,"jlrl":-5.62,"shlczj":53921390.0,"shlrzj":0.0,"shjlr":-53921390.0,"shjlrl":-5.62},{"t":"2026-09-2316:12:01","mc":"德邦科技","dm":"688035","zxj":84.54,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":41960950.0,"lrzj":0.0,"jlr":-41960950.0,"jlrl":-5.63,"shlczj":41960950.0,"shlrzj":0.0,"shjlr":-41960950.0,"shjlrl":-5.63},{"t":"2026-09-2316:12:01","mc":"杉杉股份","dm":"600884","zxj":11.92,"zdf":5.86,"hsl":0.0,"cje":0.0,"lczj":64414336.0,"lrzj":0.0,"jlr":-64414336.0,"jlrl":-5.64,"shlczj":64414336.0,"shlrzj":0.0,"shjlr":-64414336.0,"shjlrl":-5.64},{"t":"2026-09-2316:12:01","mc":"浩瀚深度","dm":"688292","zxj":23.0,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":11328653.0,"lrzj":0.0,"jlr":-11328653.0,"jlrl":-5.64,"shlczj":11328653.0,"shlrzj":0.0,"shjlr":-11328653.0,"shjlrl":-5.64},{"t":"2026-09-2316:12:01","mc":"宝利国际","dm":"300135","zxj":3.42,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":3437479.0,"lrzj":0.0,"jlr":-3437479.0,"jlrl":-5.64,"shlczj":3437479.0,"shlrzj":0.0,"shjlr":-3437479.0,"shjlrl":-5.64},{"t":"2026-09-2316:12:01","mc":"ST信安","dm":"688201","zxj":7.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1066245.0,"lrzj":0.0,"jlr":-1066245.0,"jlrl":-5.64,"shlczj":1066245.0,"shlrzj":0.0,"shjlr":-1066245.0,"shjlrl":-5.64},{"t":"2026-09-2316:12:01","mc":"勘设股份","dm":"603458","zxj":10.89,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":4073849.0,"lrzj":0.0,"jlr":-4073849.0,"jlrl":-5.64,"shlczj":4073849.0,"shlrzj":0.0,"shjlr":-4073849.0,"shjlrl":-5.64},{"t":"2026-09-2316:12:01","mc":"快克智能","dm":"603203","zxj":47.85,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":27607369.0,"lrzj":0.0,"jlr":-27607369.0,"jlrl":-5.65,"shlczj":27607369.0,"shlrzj":0.0,"shjlr":-27607369.0,"shjlrl":-5.65},{"t":"2026-09-2316:12:01","mc":"瑞尔特","dm":"002790","zxj":6.6,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":11432801.0,"lrzj":0.0,"jlr":-11432801.0,"jlrl":-5.66,"shlczj":11432801.0,"shlrzj":0.0,"shjlr":-11432801.0,"shjlrl":-5.66},{"t":"2026-09-2316:12:01","mc":"晶品特装","dm":"688084","zxj":44.47,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":2863591.0,"lrzj":0.0,"jlr":-2863591.0,"jlrl":-5.67,"shlczj":2863591.0,"shlrzj":0.0,"shjlr":-2863591.0,"shjlrl":-5.67},{"t":"2026-09-2316:12:01","mc":"冠石科技","dm":"605588","zxj":48.37,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":4645144.0,"lrzj":0.0,"jlr":-4645144.0,"jlrl":-5.67,"shlczj":4645144.0,"shlrzj":0.0,"shjlr":-4645144.0,"shjlrl":-5.67},{"t":"2026-09-2316:12:01","mc":"伊之密","dm":"300415","zxj":19.15,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":5582056.0,"lrzj":0.0,"jlr":-5582056.0,"jlrl":-5.69,"shlczj":5582056.0,"shlrzj":0.0,"shjlr":-5582056.0,"shjlrl":-5.69},{"t":"2026-09-2316:12:01","mc":"ST金鸿","dm":"000669","zxj":4.2,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":815069.0,"lrzj":0.0,"jlr":-815069.0,"jlrl":-5.69,"shlczj":815069.0,"shlrzj":0.0,"shjlr":-815069.0,"shjlrl":-5.69},{"t":"2026-09-2316:12:01","mc":"科森科技","dm":"603626","zxj":22.88,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":36043145.0,"lrzj":0.0,"jlr":-36043145.0,"jlrl":-5.7,"shlczj":36043145.0,"shlrzj":0.0,"shjlr":-36043145.0,"shjlrl":-5.7},{"t":"2026-09-2316:12:01","mc":"广州酒家","dm":"603043","zxj":13.09,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":2192054.0,"lrzj":0.0,"jlr":-2192054.0,"jlrl":-5.7,"shlczj":2192054.0,"shlrzj":0.0,"shjlr":-2192054.0,"shjlrl":-5.7},{"t":"2026-09-2316:12:01","mc":"*ST天宜","dm":"688033","zxj":7.35,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":835186.0,"lrzj":0.0,"jlr":-835186.0,"jlrl":-5.7,"shlczj":835186.0,"shlrzj":0.0,"shjlr":-835186.0,"shjlrl":-5.7},{"t":"2026-09-2316:12:01","mc":"大西洋","dm":"600558","zxj":4.75,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":3119372.0,"lrzj":0.0,"jlr":-3119372.0,"jlrl":-5.7,"shlczj":3119372.0,"shlrzj":0.0,"shjlr":-3119372.0,"shjlrl":-5.7},{"t":"2026-09-2316:12:01","mc":"恒盛能源","dm":"605580","zxj":22.86,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":17182103.0,"lrzj":0.0,"jlr":-17182103.0,"jlrl":-5.71,"shlczj":17182103.0,"shlrzj":0.0,"shjlr":-17182103.0,"shjlrl":-5.71},{"t":"2026-09-2316:12:01","mc":"蓝箭电子","dm":"301348","zxj":22.71,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":9511342.0,"lrzj":0.0,"jlr":-9511342.0,"jlrl":-5.73,"shlczj":9511342.0,"shlrzj":0.0,"shjlr":-9511342.0,"shjlrl":-5.73},{"t":"2026-09-2316:12:01","mc":"富淼科技","dm":"688350","zxj":29.45,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":4868397.0,"lrzj":0.0,"jlr":-4868397.0,"jlrl":-5.73,"shlczj":4868397.0,"shlrzj":0.0,"shjlr":-4868397.0,"shjlrl":-5.73},{"t":"2026-09-2316:12:01","mc":"三联虹普","dm":"300384","zxj":11.9,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":1125943.0,"lrzj":0.0,"jlr":-1125943.0,"jlrl":-5.74,"shlczj":1125943.0,"shlrzj":0.0,"shjlr":-1125943.0,"shjlrl":-5.74},{"t":"2026-09-2316:12:01","mc":"*ST柳化","dm":"600423","zxj":2.71,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":375237.0,"lrzj":0.0,"jlr":-375237.0,"jlrl":-5.74,"shlczj":375237.0,"shlrzj":0.0,"shjlr":-375237.0,"shjlrl":-5.74},{"t":"2026-09-2316:12:01","mc":"中荣股份","dm":"301223","zxj":18.44,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":1221434.0,"lrzj":0.0,"jlr":-1221434.0,"jlrl":-5.74,"shlczj":1221434.0,"shlrzj":0.0,"shjlr":-1221434.0,"shjlrl":-5.74},{"t":"2026-09-2316:12:01","mc":"华新科技","dm":"301265","zxj":22.43,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":10128820.0,"lrzj":0.0,"jlr":-10128820.0,"jlrl":-5.75,"shlczj":10128820.0,"shlrzj":0.0,"shjlr":-10128820.0,"shjlrl":-5.75},{"t":"2026-09-2316:12:01","mc":"地纬智能","dm":"688579","zxj":7.94,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":933217.0,"lrzj":0.0,"jlr":-933217.0,"jlrl":-5.75,"shlczj":933217.0,"shlrzj":0.0,"shjlr":-933217.0,"shjlrl":-5.75},{"t":"2026-09-2316:12:01","mc":"*ST尔雅","dm":"600107","zxj":5.71,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":289544.0,"lrzj":0.0,"jlr":-289544.0,"jlrl":-5.75,"shlczj":289544.0,"shlrzj":0.0,"shjlr":-289544.0,"shjlrl":-5.75},{"t":"2026-09-2316:12:01","mc":"红墙股份","dm":"002809","zxj":8.39,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":1509848.0,"lrzj":0.0,"jlr":-1509848.0,"jlrl":-5.76,"shlczj":1509848.0,"shlrzj":0.0,"shjlr":-1509848.0,"shjlrl":-5.76},{"t":"2026-09-2316:12:01","mc":"同兴科技","dm":"003027","zxj":16.53,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":921481.0,"lrzj":0.0,"jlr":-921481.0,"jlrl":-5.77,"shlczj":921481.0,"shlrzj":0.0,"shjlr":-921481.0,"shjlrl":-5.77},{"t":"2026-09-2316:12:01","mc":"宁波港","dm":"601018","zxj":3.4,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":7423449.0,"lrzj":0.0,"jlr":-7423449.0,"jlrl":-5.78,"shlczj":7423449.0,"shlrzj":0.0,"shjlr":-7423449.0,"shjlrl":-5.78},{"t":"2026-09-2316:12:01","mc":"亚联机械","dm":"001395","zxj":30.95,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":3821170.0,"lrzj":0.0,"jlr":-3821170.0,"jlrl":-5.78,"shlczj":3821170.0,"shlrzj":0.0,"shjlr":-3821170.0,"shjlrl":-5.78},{"t":"2026-09-2316:12:01","mc":"苏试试验","dm":"300416","zxj":14.41,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":8631833.0,"lrzj":0.0,"jlr":-8631833.0,"jlrl":-5.78,"shlczj":8631833.0,"shlrzj":0.0,"shjlr":-8631833.0,"shjlrl":-5.78},{"t":"2026-09-2316:12:01","mc":"艾布鲁","dm":"301259","zxj":21.19,"zdf":4.08,"hsl":0.0,"cje":0.0,"lczj":8881525.0,"lrzj":0.0,"jlr":-8881525.0,"jlrl":-5.78,"shlczj":8881525.0,"shlrzj":0.0,"shjlr":-8881525.0,"shjlrl":-5.78},{"t":"2026-09-2316:12:01","mc":"唐人神","dm":"002567","zxj":3.67,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":5650059.0,"lrzj":0.0,"jlr":-5650059.0,"jlrl":-5.78,"shlczj":5650059.0,"shlrzj":0.0,"shjlr":-5650059.0,"shjlrl":-5.78},{"t":"2026-09-2316:12:01","mc":"博纳影业","dm":"001330","zxj":5.75,"zdf":4.17,"hsl":0.0,"cje":0.0,"lczj":60949456.0,"lrzj":0.0,"jlr":-60949456.0,"jlrl":-5.79,"shlczj":60949456.0,"shlrzj":0.0,"shjlr":-60949456.0,"shjlrl":-5.79},{"t":"2026-09-2316:12:01","mc":"大元泵业","dm":"603757","zxj":69.9,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":27292162.0,"lrzj":0.0,"jlr":-27292162.0,"jlrl":-5.8,"shlczj":27292162.0,"shlrzj":0.0,"shjlr":-27292162.0,"shjlrl":-5.8},{"t":"2026-09-2316:12:01","mc":"紫燕食品","dm":"603057","zxj":18.34,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":3232806.0,"lrzj":0.0,"jlr":-3232806.0,"jlrl":-5.82,"shlczj":3232806.0,"shlrzj":0.0,"shjlr":-3232806.0,"shjlrl":-5.82},{"t":"2026-09-2316:12:01","mc":"国仪公司-U","dm":"688828","zxj":95.86,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":24237643.0,"lrzj":0.0,"jlr":-24237643.0,"jlrl":-5.83,"shlczj":24237643.0,"shlrzj":0.0,"shjlr":-24237643.0,"shjlrl":-5.83},{"t":"2026-09-2316:12:01","mc":"坤泰股份","dm":"001260","zxj":19.28,"zdf":-4.93,"hsl":0.0,"cje":0.0,"lczj":11950756.0,"lrzj":0.0,"jlr":-11950756.0,"jlrl":-5.83,"shlczj":11950756.0,"shlrzj":0.0,"shjlr":-11950756.0,"shjlrl":-5.83},{"t":"2026-09-2316:12:01","mc":"云铝股份","dm":"000807","zxj":26.58,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":54382693.0,"lrzj":0.0,"jlr":-54382693.0,"jlrl":-5.83,"shlczj":54382693.0,"shlrzj":0.0,"shjlr":-54382693.0,"shjlrl":-5.83},{"t":"2026-09-2316:12:01","mc":"三夫户外","dm":"002780","zxj":14.92,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":6279764.0,"lrzj":0.0,"jlr":-6279764.0,"jlrl":-5.84,"shlczj":6279764.0,"shlrzj":0.0,"shjlr":-6279764.0,"shjlrl":-5.84},{"t":"2026-09-2316:12:01","mc":"韵达股份","dm":"002120","zxj":6.88,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":9309933.0,"lrzj":0.0,"jlr":-9309933.0,"jlrl":-5.84,"shlczj":9309933.0,"shlrzj":0.0,"shjlr":-9309933.0,"shjlrl":-5.84},{"t":"2026-09-2316:12:01","mc":"创业环保","dm":"600874","zxj":5.46,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":2351297.0,"lrzj":0.0,"jlr":-2351297.0,"jlrl":-5.84,"shlczj":2351297.0,"shlrzj":0.0,"shjlr":-2351297.0,"shjlrl":-5.84},{"t":"2026-09-2316:12:01","mc":"安车检测","dm":"300572","zxj":24.85,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":7915088.0,"lrzj":0.0,"jlr":-7915088.0,"jlrl":-5.85,"shlczj":7915088.0,"shlrzj":0.0,"shjlr":-7915088.0,"shjlrl":-5.85},{"t":"2026-09-2316:12:01","mc":"金博股份","dm":"688598","zxj":36.4,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":25029960.0,"lrzj":0.0,"jlr":-25029960.0,"jlrl":-5.86,"shlczj":25029960.0,"shlrzj":0.0,"shjlr":-25029960.0,"shjlrl":-5.86},{"t":"2026-09-2316:12:01","mc":"国投智能","dm":"300188","zxj":10.53,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":6260874.0,"lrzj":0.0,"jlr":-6260874.0,"jlrl":-5.86,"shlczj":6260874.0,"shlrzj":0.0,"shjlr":-6260874.0,"shjlrl":-5.86},{"t":"2026-09-2316:12:01","mc":"西部超导","dm":"688122","zxj":52.79,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":41957256.0,"lrzj":0.0,"jlr":-41957256.0,"jlrl":-5.87,"shlczj":41957256.0,"shlrzj":0.0,"shjlr":-41957256.0,"shjlrl":-5.87},{"t":"2026-09-2316:12:01","mc":"中国宝安","dm":"000009","zxj":7.0,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":4369041.0,"lrzj":0.0,"jlr":-4369041.0,"jlrl":-5.88,"shlczj":4369041.0,"shlrzj":0.0,"shjlr":-4369041.0,"shjlrl":-5.88},{"t":"2026-09-2316:12:01","mc":"先河环保","dm":"300137","zxj":10.26,"zdf":-10.7,"hsl":0.0,"cje":0.0,"lczj":30823451.0,"lrzj":0.0,"jlr":-30823451.0,"jlrl":-5.89,"shlczj":30823451.0,"shlrzj":0.0,"shjlr":-30823451.0,"shjlrl":-5.89},{"t":"2026-09-2316:12:01","mc":"回盛生物","dm":"300871","zxj":21.55,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":3916213.0,"lrzj":0.0,"jlr":-3916213.0,"jlrl":-5.89,"shlczj":3916213.0,"shlrzj":0.0,"shjlr":-3916213.0,"shjlrl":-5.89},{"t":"2026-09-2316:12:01","mc":"测绘股份","dm":"300826","zxj":16.01,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":5173563.0,"lrzj":0.0,"jlr":-5173563.0,"jlrl":-5.89,"shlczj":5173563.0,"shlrzj":0.0,"shjlr":-5173563.0,"shjlrl":-5.89},{"t":"2026-09-2316:12:01","mc":"锐明技术","dm":"002970","zxj":43.93,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":9205549.0,"lrzj":0.0,"jlr":-9205549.0,"jlrl":-5.89,"shlczj":9205549.0,"shlrzj":0.0,"shjlr":-9205549.0,"shjlrl":-5.89},{"t":"2026-09-2316:12:01","mc":"承德露露","dm":"000848","zxj":8.26,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":7002001.0,"lrzj":0.0,"jlr":-7002001.0,"jlrl":-5.9,"shlczj":7002001.0,"shlrzj":0.0,"shjlr":-7002001.0,"shjlrl":-5.9},{"t":"2026-09-2316:12:01","mc":"宗申动力","dm":"001696","zxj":16.42,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":59490144.0,"lrzj":0.0,"jlr":-59490144.0,"jlrl":-5.92,"shlczj":59490144.0,"shlrzj":0.0,"shjlr":-59490144.0,"shjlrl":-5.92},{"t":"2026-09-2316:12:01","mc":"旗滨集团","dm":"601636","zxj":5.71,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":29050935.0,"lrzj":0.0,"jlr":-29050935.0,"jlrl":-5.92,"shlczj":29050935.0,"shlrzj":0.0,"shjlr":-29050935.0,"shjlrl":-5.92},{"t":"2026-09-2316:12:01","mc":"嘉和美康","dm":"688246","zxj":17.74,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":2796566.0,"lrzj":0.0,"jlr":-2796566.0,"jlrl":-5.92,"shlczj":2796566.0,"shlrzj":0.0,"shjlr":-2796566.0,"shjlrl":-5.92},{"t":"2026-09-2316:12:01","mc":"百联股份","dm":"600827","zxj":7.79,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":5495424.0,"lrzj":0.0,"jlr":-5495424.0,"jlrl":-5.94,"shlczj":5495424.0,"shlrzj":0.0,"shjlr":-5495424.0,"shjlrl":-5.94},{"t":"2026-09-2316:12:01","mc":"中成股份","dm":"000151","zxj":9.98,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":4331101.0,"lrzj":0.0,"jlr":-4331101.0,"jlrl":-5.95,"shlczj":4331101.0,"shlrzj":0.0,"shjlr":-4331101.0,"shjlrl":-5.95},{"t":"2026-09-2316:12:01","mc":"恒实科技","dm":"300513","zxj":7.36,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":3313847.0,"lrzj":0.0,"jlr":-3313847.0,"jlrl":-5.96,"shlczj":3313847.0,"shlrzj":0.0,"shjlr":-3313847.0,"shjlrl":-5.96},{"t":"2026-09-2316:12:01","mc":"开山股份","dm":"300257","zxj":19.45,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":10903439.0,"lrzj":0.0,"jlr":-10903439.0,"jlrl":-5.97,"shlczj":10903439.0,"shlrzj":0.0,"shjlr":-10903439.0,"shjlrl":-5.97},{"t":"2026-09-2316:12:01","mc":"同有科技","dm":"300302","zxj":29.23,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":35747710.0,"lrzj":0.0,"jlr":-35747710.0,"jlrl":-5.98,"shlczj":35747710.0,"shlrzj":0.0,"shjlr":-35747710.0,"shjlrl":-5.98},{"t":"2026-09-2316:12:01","mc":"亚泰集团","dm":"600881","zxj":1.88,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":14208924.0,"lrzj":0.0,"jlr":-14208924.0,"jlrl":-5.98,"shlczj":14208924.0,"shlrzj":0.0,"shjlr":-14208924.0,"shjlrl":-5.98},{"t":"2026-09-2316:12:01","mc":"凤凰光学","dm":"600071","zxj":16.8,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":1935538.0,"lrzj":0.0,"jlr":-1935538.0,"jlrl":-5.98,"shlczj":1935538.0,"shlrzj":0.0,"shjlr":-1935538.0,"shjlrl":-5.98},{"t":"2026-09-2316:12:01","mc":"欣龙控股","dm":"000955","zxj":3.96,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":3439997.0,"lrzj":0.0,"jlr":-3439997.0,"jlrl":-5.98,"shlczj":3439997.0,"shlrzj":0.0,"shjlr":-3439997.0,"shjlrl":-5.98},{"t":"2026-09-2316:12:01","mc":"*ST步森","dm":"002569","zxj":11.6,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":1026432.0,"lrzj":0.0,"jlr":-1026432.0,"jlrl":-5.99,"shlczj":1026432.0,"shlrzj":0.0,"shjlr":-1026432.0,"shjlrl":-5.99},{"t":"2026-09-2316:12:01","mc":"陆家嘴","dm":"600663","zxj":9.15,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":14668443.0,"lrzj":0.0,"jlr":-14668443.0,"jlrl":-5.99,"shlczj":14668443.0,"shlrzj":0.0,"shjlr":-14668443.0,"shjlrl":-5.99},{"t":"2026-09-2316:12:01","mc":"兴瑞科技","dm":"002937","zxj":30.13,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":49073463.0,"lrzj":0.0,"jlr":-49073463.0,"jlrl":-6.0,"shlczj":49073463.0,"shlrzj":0.0,"shjlr":-49073463.0,"shjlrl":-6.0},{"t":"2026-09-2316:12:01","mc":"川投能源","dm":"600674","zxj":16.05,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":18022104.0,"lrzj":0.0,"jlr":-18022104.0,"jlrl":-6.01,"shlczj":18022104.0,"shlrzj":0.0,"shjlr":-18022104.0,"shjlrl":-6.01},{"t":"2026-09-2316:12:01","mc":"电投能源","dm":"002128","zxj":28.08,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":16435673.0,"lrzj":0.0,"jlr":-16435673.0,"jlrl":-6.01,"shlczj":16435673.0,"shlrzj":0.0,"shjlr":-16435673.0,"shjlrl":-6.01},{"t":"2026-09-2316:12:01","mc":"天益医疗","dm":"301097","zxj":34.89,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":838872.0,"lrzj":0.0,"jlr":-838872.0,"jlrl":-6.01,"shlczj":838872.0,"shlrzj":0.0,"shjlr":-838872.0,"shjlrl":-6.01},{"t":"2026-09-2316:12:01","mc":"莎普爱思","dm":"603168","zxj":5.86,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":2529713.0,"lrzj":0.0,"jlr":-2529713.0,"jlrl":-6.02,"shlczj":2529713.0,"shlrzj":0.0,"shjlr":-2529713.0,"shjlrl":-6.02},{"t":"2026-09-2316:12:01","mc":"远大控股","dm":"000626","zxj":9.37,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":9965003.0,"lrzj":0.0,"jlr":-9965003.0,"jlrl":-6.02,"shlczj":9965003.0,"shlrzj":0.0,"shjlr":-9965003.0,"shjlrl":-6.02},{"t":"2026-09-2316:12:01","mc":"焦点科技","dm":"002315","zxj":25.6,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":17994758.0,"lrzj":0.0,"jlr":-17994758.0,"jlrl":-6.03,"shlczj":17994758.0,"shlrzj":0.0,"shjlr":-17994758.0,"shjlrl":-6.03},{"t":"2026-09-2316:12:01","mc":"鸿富瀚","dm":"301086","zxj":174.95,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":32662662.0,"lrzj":0.0,"jlr":-32662662.0,"jlrl":-6.03,"shlczj":32662662.0,"shlrzj":0.0,"shjlr":-32662662.0,"shjlrl":-6.03},{"t":"2026-09-2316:12:01","mc":"华阳股份","dm":"600348","zxj":8.98,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":9971607.0,"lrzj":0.0,"jlr":-9971607.0,"jlrl":-6.03,"shlczj":9971607.0,"shlrzj":0.0,"shjlr":-9971607.0,"shjlrl":-6.03},{"t":"2026-09-2316:12:01","mc":"翔丰华","dm":"300890","zxj":26.7,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":5690582.0,"lrzj":0.0,"jlr":-5690582.0,"jlrl":-6.04,"shlczj":5690582.0,"shlrzj":0.0,"shjlr":-5690582.0,"shjlrl":-6.04},{"t":"2026-09-2316:12:01","mc":"威海广泰","dm":"002111","zxj":9.39,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":2721641.0,"lrzj":0.0,"jlr":-2721641.0,"jlrl":-6.06,"shlczj":2721641.0,"shlrzj":0.0,"shjlr":-2721641.0,"shjlrl":-6.06},{"t":"2026-09-2316:12:01","mc":"浙江力诺","dm":"300838","zxj":14.41,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":1551518.0,"lrzj":0.0,"jlr":-1551518.0,"jlrl":-6.07,"shlczj":1551518.0,"shlrzj":0.0,"shjlr":-1551518.0,"shjlrl":-6.07},{"t":"2026-09-2316:12:01","mc":"汇金通","dm":"603577","zxj":9.66,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":1691738.0,"lrzj":0.0,"jlr":-1691738.0,"jlrl":-6.08,"shlczj":1691738.0,"shlrzj":0.0,"shjlr":-1691738.0,"shjlrl":-6.08},{"t":"2026-09-2316:12:01","mc":"智明达","dm":"688636","zxj":21.01,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":6233430.0,"lrzj":0.0,"jlr":-6233430.0,"jlrl":-6.08,"shlczj":6233430.0,"shlrzj":0.0,"shjlr":-6233430.0,"shjlrl":-6.08},{"t":"2026-09-2316:12:01","mc":"东方国信","dm":"300166","zxj":12.78,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":57962368.0,"lrzj":0.0,"jlr":-57962368.0,"jlrl":-6.09,"shlczj":57962368.0,"shlrzj":0.0,"shjlr":-57962368.0,"shjlrl":-6.09},{"t":"2026-09-2316:12:01","mc":"上汽集团","dm":"600104","zxj":10.87,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":26173906.0,"lrzj":0.0,"jlr":-26173906.0,"jlrl":-6.1,"shlczj":26173906.0,"shlrzj":0.0,"shjlr":-26173906.0,"shjlrl":-6.1},{"t":"2026-09-2316:12:01","mc":"盟升电子","dm":"688311","zxj":25.02,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":7200041.0,"lrzj":0.0,"jlr":-7200041.0,"jlrl":-6.1,"shlczj":7200041.0,"shlrzj":0.0,"shjlr":-7200041.0,"shjlrl":-6.1},{"t":"2026-09-2316:12:01","mc":"力源信息","dm":"300184","zxj":12.22,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":25814550.0,"lrzj":0.0,"jlr":-25814550.0,"jlrl":-6.11,"shlczj":25814550.0,"shlrzj":0.0,"shjlr":-25814550.0,"shjlrl":-6.11},{"t":"2026-09-2316:12:01","mc":"新宏泽","dm":"002836","zxj":11.15,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":17138959.0,"lrzj":0.0,"jlr":-17138959.0,"jlrl":-6.11,"shlczj":17138959.0,"shlrzj":0.0,"shjlr":-17138959.0,"shjlrl":-6.11},{"t":"2026-09-2316:12:01","mc":"沙河股份","dm":"000014","zxj":10.82,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":4866164.0,"lrzj":0.0,"jlr":-4866164.0,"jlrl":-6.11,"shlczj":4866164.0,"shlrzj":0.0,"shjlr":-4866164.0,"shjlrl":-6.11},{"t":"2026-09-2316:12:01","mc":"瑞迈特","dm":"301367","zxj":46.76,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":4740289.0,"lrzj":0.0,"jlr":-4740289.0,"jlrl":-6.11,"shlczj":4740289.0,"shlrzj":0.0,"shjlr":-4740289.0,"shjlrl":-6.11},{"t":"2026-09-2316:12:01","mc":"双乐股份","dm":"301036","zxj":22.54,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":1106110.0,"lrzj":0.0,"jlr":-1106110.0,"jlrl":-6.11,"shlczj":1106110.0,"shlrzj":0.0,"shjlr":-1106110.0,"shjlrl":-6.11},{"t":"2026-09-2316:12:01","mc":"浪潮软件","dm":"600756","zxj":13.8,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":4283209.0,"lrzj":0.0,"jlr":-4283209.0,"jlrl":-6.11,"shlczj":4283209.0,"shlrzj":0.0,"shjlr":-4283209.0,"shjlrl":-6.11},{"t":"2026-09-2316:12:01","mc":"华秦科技","dm":"688281","zxj":51.48,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":6420545.0,"lrzj":0.0,"jlr":-6420545.0,"jlrl":-6.14,"shlczj":6420545.0,"shlrzj":0.0,"shjlr":-6420545.0,"shjlrl":-6.14},{"t":"2026-09-2316:12:01","mc":"赣粤高速","dm":"600269","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":2185676.0,"lrzj":0.0,"jlr":-2185676.0,"jlrl":-6.14,"shlczj":2185676.0,"shlrzj":0.0,"shjlr":-2185676.0,"shjlrl":-6.14},{"t":"2026-09-2316:12:01","mc":"中远海发","dm":"601866","zxj":2.42,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":7206744.0,"lrzj":0.0,"jlr":-7206744.0,"jlrl":-6.15,"shlczj":7206744.0,"shlrzj":0.0,"shjlr":-7206744.0,"shjlrl":-6.15},{"t":"2026-09-2316:12:01","mc":"赛恩斯","dm":"688480","zxj":70.6,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":2621715.0,"lrzj":0.0,"jlr":-2621715.0,"jlrl":-6.15,"shlczj":2621715.0,"shlrzj":0.0,"shjlr":-2621715.0,"shjlrl":-6.15},{"t":"2026-09-2316:12:01","mc":"联动科技","dm":"301369","zxj":155.59,"zdf":13.38,"hsl":0.0,"cje":0.0,"lczj":48014112.0,"lrzj":0.0,"jlr":-48014112.0,"jlrl":-6.16,"shlczj":48014112.0,"shlrzj":0.0,"shjlr":-48014112.0,"shjlrl":-6.16},{"t":"2026-09-2316:12:01","mc":"广立微","dm":"301095","zxj":77.96,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":16705135.0,"lrzj":0.0,"jlr":-16705135.0,"jlrl":-6.16,"shlczj":16705135.0,"shlrzj":0.0,"shjlr":-16705135.0,"shjlrl":-6.16},{"t":"2026-09-2316:12:01","mc":"贵广网络","dm":"600996","zxj":6.85,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":6336899.0,"lrzj":0.0,"jlr":-6336899.0,"jlrl":-6.16,"shlczj":6336899.0,"shlrzj":0.0,"shjlr":-6336899.0,"shjlrl":-6.16},{"t":"2026-09-2316:12:01","mc":"直真科技","dm":"003007","zxj":40.78,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":3191520.0,"lrzj":0.0,"jlr":-3191520.0,"jlrl":-6.16,"shlczj":3191520.0,"shlrzj":0.0,"shjlr":-3191520.0,"shjlrl":-6.16},{"t":"2026-09-2316:12:01","mc":"恒光股份","dm":"301118","zxj":23.95,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":2954864.0,"lrzj":0.0,"jlr":-2954864.0,"jlrl":-6.17,"shlczj":2954864.0,"shlrzj":0.0,"shjlr":-2954864.0,"shjlrl":-6.17},{"t":"2026-09-2316:12:01","mc":"林州重机","dm":"002535","zxj":2.38,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":2111358.0,"lrzj":0.0,"jlr":-2111358.0,"jlrl":-6.17,"shlczj":2111358.0,"shlrzj":0.0,"shjlr":-2111358.0,"shjlrl":-6.17},{"t":"2026-09-2316:12:01","mc":"华谊B股","dm":"900909","zxj":0.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3450.0,"lrzj":0.0,"jlr":-3450.0,"jlrl":-6.18,"shlczj":3450.0,"shlrzj":0.0,"shjlr":-3450.0,"shjlrl":-6.18},{"t":"2026-09-2316:12:01","mc":"泸州老窖","dm":"000568","zxj":72.11,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":46988383.0,"lrzj":0.0,"jlr":-46988383.0,"jlrl":-6.2,"shlczj":46988383.0,"shlrzj":0.0,"shjlr":-46988383.0,"shjlrl":-6.2},{"t":"2026-09-2316:12:01","mc":"凯盛科技","dm":"600552","zxj":18.56,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":115567216.0,"lrzj":0.0,"jlr":-115567216.0,"jlrl":-6.21,"shlczj":115567216.0,"shlrzj":0.0,"shjlr":-115567216.0,"shjlrl":-6.21},{"t":"2026-09-2316:12:01","mc":"新锐股份","dm":"688257","zxj":60.91,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":60003031.0,"lrzj":0.0,"jlr":-60003031.0,"jlrl":-6.21,"shlczj":60003031.0,"shlrzj":0.0,"shjlr":-60003031.0,"shjlrl":-6.21},{"t":"2026-09-2316:12:01","mc":"江瀚新材","dm":"603281","zxj":19.72,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":9838590.0,"lrzj":0.0,"jlr":-9838590.0,"jlrl":-6.21,"shlczj":9838590.0,"shlrzj":0.0,"shjlr":-9838590.0,"shjlrl":-6.21},{"t":"2026-09-2316:12:01","mc":"祥龙电业","dm":"600769","zxj":16.4,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":7610105.0,"lrzj":0.0,"jlr":-7610105.0,"jlrl":-6.21,"shlczj":7610105.0,"shlrzj":0.0,"shjlr":-7610105.0,"shjlrl":-6.21},{"t":"2026-09-2316:12:01","mc":"康缘药业","dm":"600557","zxj":12.38,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":2931640.0,"lrzj":0.0,"jlr":-2931640.0,"jlrl":-6.21,"shlczj":2931640.0,"shlrzj":0.0,"shjlr":-2931640.0,"shjlrl":-6.21},{"t":"2026-09-2316:12:01","mc":"中源家居","dm":"603709","zxj":12.7,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":2402553.0,"lrzj":0.0,"jlr":-2402553.0,"jlrl":-6.22,"shlczj":2402553.0,"shlrzj":0.0,"shjlr":-2402553.0,"shjlrl":-6.22},{"t":"2026-09-2316:12:01","mc":"香江控股","dm":"600162","zxj":4.59,"zdf":-6.13,"hsl":0.0,"cje":0.0,"lczj":53685600.0,"lrzj":0.0,"jlr":-53685600.0,"jlrl":-6.24,"shlczj":53685600.0,"shlrzj":0.0,"shjlr":-53685600.0,"shjlrl":-6.24},{"t":"2026-09-2316:12:01","mc":"海南机场","dm":"600515","zxj":2.73,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":13921145.0,"lrzj":0.0,"jlr":-13921145.0,"jlrl":-6.24,"shlczj":13921145.0,"shlrzj":0.0,"shjlr":-13921145.0,"shjlrl":-6.24},{"t":"2026-09-2316:12:01","mc":"华宝股份","dm":"300741","zxj":29.59,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":50927200.0,"lrzj":0.0,"jlr":-50927200.0,"jlrl":-6.24,"shlczj":50927200.0,"shlrzj":0.0,"shjlr":-50927200.0,"shjlrl":-6.24},{"t":"2026-09-2316:12:01","mc":"*ST瑞茂","dm":"600180","zxj":1.58,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":1289662.0,"lrzj":0.0,"jlr":-1289662.0,"jlrl":-6.24,"shlczj":1289662.0,"shlrzj":0.0,"shjlr":-1289662.0,"shjlrl":-6.24},{"t":"2026-09-2316:12:01","mc":"藏格矿业","dm":"000408","zxj":73.85,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":31116526.0,"lrzj":0.0,"jlr":-31116526.0,"jlrl":-6.25,"shlczj":31116526.0,"shlrzj":0.0,"shjlr":-31116526.0,"shjlrl":-6.25},{"t":"2026-09-2316:12:01","mc":"慧翰股份","dm":"301600","zxj":80.7,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":6919345.0,"lrzj":0.0,"jlr":-6919345.0,"jlrl":-6.25,"shlczj":6919345.0,"shlrzj":0.0,"shjlr":-6919345.0,"shjlrl":-6.25},{"t":"2026-09-2316:12:01","mc":"德福科技","dm":"301511","zxj":112.68,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":171907600.0,"lrzj":0.0,"jlr":-171907600.0,"jlrl":-6.26,"shlczj":171907600.0,"shlrzj":0.0,"shjlr":-171907600.0,"shjlrl":-6.26},{"t":"2026-09-2316:12:01","mc":"泰诺麦博-U","dm":"688806","zxj":26.46,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":16176198.0,"lrzj":0.0,"jlr":-16176198.0,"jlrl":-6.26,"shlczj":16176198.0,"shlrzj":0.0,"shjlr":-16176198.0,"shjlrl":-6.26},{"t":"2026-09-2316:12:01","mc":"雪峰科技","dm":"603227","zxj":7.52,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":2003962.0,"lrzj":0.0,"jlr":-2003962.0,"jlrl":-6.26,"shlczj":2003962.0,"shlrzj":0.0,"shjlr":-2003962.0,"shjlrl":-6.26},{"t":"2026-09-2316:12:01","mc":"华锐精密","dm":"688059","zxj":91.02,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":13754082.0,"lrzj":0.0,"jlr":-13754082.0,"jlrl":-6.27,"shlczj":13754082.0,"shlrzj":0.0,"shjlr":-13754082.0,"shjlrl":-6.27},{"t":"2026-09-2316:12:01","mc":"华蓝集团","dm":"301027","zxj":19.44,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":5855521.0,"lrzj":0.0,"jlr":-5855521.0,"jlrl":-6.27,"shlczj":5855521.0,"shlrzj":0.0,"shjlr":-5855521.0,"shjlrl":-6.27},{"t":"2026-09-2316:12:01","mc":"兴源环境","dm":"300266","zxj":1.85,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":2809278.0,"lrzj":0.0,"jlr":-2809278.0,"jlrl":-6.29,"shlczj":2809278.0,"shlrzj":0.0,"shjlr":-2809278.0,"shjlrl":-6.29},{"t":"2026-09-2316:12:01","mc":"必创科技","dm":"300667","zxj":15.31,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":7101058.0,"lrzj":0.0,"jlr":-7101058.0,"jlrl":-6.29,"shlczj":7101058.0,"shlrzj":0.0,"shjlr":-7101058.0,"shjlrl":-6.29},{"t":"2026-09-2316:12:01","mc":"博杰股份","dm":"002975","zxj":110.57,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":85805824.0,"lrzj":0.0,"jlr":-85805824.0,"jlrl":-6.3,"shlczj":85805824.0,"shlrzj":0.0,"shjlr":-85805824.0,"shjlrl":-6.3},{"t":"2026-09-2316:12:01","mc":"道明光学","dm":"002632","zxj":9.73,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":11568042.0,"lrzj":0.0,"jlr":-11568042.0,"jlrl":-6.3,"shlczj":11568042.0,"shlrzj":0.0,"shjlr":-11568042.0,"shjlrl":-6.3},{"t":"2026-09-2316:12:01","mc":"华熙生物","dm":"688363","zxj":35.05,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":6071474.0,"lrzj":0.0,"jlr":-6071474.0,"jlrl":-6.3,"shlczj":6071474.0,"shlrzj":0.0,"shjlr":-6071474.0,"shjlrl":-6.3},{"t":"2026-09-2316:12:01","mc":"融捷健康","dm":"300247","zxj":3.75,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":2197958.0,"lrzj":0.0,"jlr":-2197958.0,"jlrl":-6.3,"shlczj":2197958.0,"shlrzj":0.0,"shjlr":-2197958.0,"shjlrl":-6.3},{"t":"2026-09-2316:12:01","mc":"龙利得","dm":"300883","zxj":6.43,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1701994.0,"lrzj":0.0,"jlr":-1701994.0,"jlrl":-6.3,"shlczj":1701994.0,"shlrzj":0.0,"shjlr":-1701994.0,"shjlrl":-6.3},{"t":"2026-09-2316:12:01","mc":"宜通世纪","dm":"300310","zxj":4.32,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":6284901.0,"lrzj":0.0,"jlr":-6284901.0,"jlrl":-6.3,"shlczj":6284901.0,"shlrzj":0.0,"shjlr":-6284901.0,"shjlrl":-6.3},{"t":"2026-09-2316:12:01","mc":"浩欧博","dm":"688656","zxj":141.04,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":15500705.0,"lrzj":0.0,"jlr":-15500705.0,"jlrl":-6.31,"shlczj":15500705.0,"shlrzj":0.0,"shjlr":-15500705.0,"shjlrl":-6.31},{"t":"2026-09-2316:12:01","mc":"国机汽车","dm":"600335","zxj":5.13,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":2616008.0,"lrzj":0.0,"jlr":-2616008.0,"jlrl":-6.31,"shlczj":2616008.0,"shlrzj":0.0,"shjlr":-2616008.0,"shjlrl":-6.31},{"t":"2026-09-2316:12:01","mc":"西安奕材-U","dm":"688783","zxj":30.0,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":42537763.0,"lrzj":0.0,"jlr":-42537763.0,"jlrl":-6.32,"shlczj":42537763.0,"shlrzj":0.0,"shjlr":-42537763.0,"shjlrl":-6.32},{"t":"2026-09-2316:12:01","mc":"富春股份","dm":"300299","zxj":5.36,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":6420500.0,"lrzj":0.0,"jlr":-6420500.0,"jlrl":-6.32,"shlczj":6420500.0,"shlrzj":0.0,"shjlr":-6420500.0,"shjlrl":-6.32},{"t":"2026-09-2316:12:01","mc":"中钢天源","dm":"002057","zxj":9.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4122079.0,"lrzj":0.0,"jlr":-4122079.0,"jlrl":-6.33,"shlczj":4122079.0,"shlrzj":0.0,"shjlr":-4122079.0,"shjlrl":-6.33},{"t":"2026-09-2316:12:01","mc":"兰石重装","dm":"603169","zxj":6.05,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":3263066.0,"lrzj":0.0,"jlr":-3263066.0,"jlrl":-6.33,"shlczj":3263066.0,"shlrzj":0.0,"shjlr":-3263066.0,"shjlrl":-6.33},{"t":"2026-09-2316:12:01","mc":"普天科技","dm":"002544","zxj":15.86,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":9801299.0,"lrzj":0.0,"jlr":-9801299.0,"jlrl":-6.33,"shlczj":9801299.0,"shlrzj":0.0,"shjlr":-9801299.0,"shjlrl":-6.33},{"t":"2026-09-2316:12:01","mc":"联诚精密","dm":"002921","zxj":21.25,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":5271641.0,"lrzj":0.0,"jlr":-5271641.0,"jlrl":-6.33,"shlczj":5271641.0,"shlrzj":0.0,"shjlr":-5271641.0,"shjlrl":-6.33},{"t":"2026-09-2316:12:01","mc":"国投电力","dm":"600886","zxj":14.57,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":22874506.0,"lrzj":0.0,"jlr":-22874506.0,"jlrl":-6.34,"shlczj":22874506.0,"shlrzj":0.0,"shjlr":-22874506.0,"shjlrl":-6.34},{"t":"2026-09-2316:12:01","mc":"金杯汽车","dm":"600609","zxj":3.56,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":15652118.0,"lrzj":0.0,"jlr":-15652118.0,"jlrl":-6.34,"shlczj":15652118.0,"shlrzj":0.0,"shjlr":-15652118.0,"shjlrl":-6.34},{"t":"2026-09-2316:12:01","mc":"常熟银行","dm":"601128","zxj":6.19,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":15531152.0,"lrzj":0.0,"jlr":-15531152.0,"jlrl":-6.34,"shlczj":15531152.0,"shlrzj":0.0,"shjlr":-15531152.0,"shjlrl":-6.34},{"t":"2026-09-2316:12:01","mc":"世华科技","dm":"688093","zxj":23.94,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":4016289.0,"lrzj":0.0,"jlr":-4016289.0,"jlrl":-6.35,"shlczj":4016289.0,"shlrzj":0.0,"shjlr":-4016289.0,"shjlrl":-6.35},{"t":"2026-09-2316:12:01","mc":"信隆健康","dm":"002105","zxj":6.11,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":2868408.0,"lrzj":0.0,"jlr":-2868408.0,"jlrl":-6.35,"shlczj":2868408.0,"shlrzj":0.0,"shjlr":-2868408.0,"shjlrl":-6.35},{"t":"2026-09-2316:12:01","mc":"汇金股份","dm":"300368","zxj":9.56,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":20173667.0,"lrzj":0.0,"jlr":-20173667.0,"jlrl":-6.36,"shlczj":20173667.0,"shlrzj":0.0,"shjlr":-20173667.0,"shjlrl":-6.36},{"t":"2026-09-2316:12:01","mc":"清新环境","dm":"002573","zxj":3.12,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":2253510.0,"lrzj":0.0,"jlr":-2253510.0,"jlrl":-6.36,"shlczj":2253510.0,"shlrzj":0.0,"shjlr":-2253510.0,"shjlrl":-6.36},{"t":"2026-09-2316:12:01","mc":"*ST建艺","dm":"002789","zxj":13.17,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":1699607.0,"lrzj":0.0,"jlr":-1699607.0,"jlrl":-6.36,"shlczj":1699607.0,"shlrzj":0.0,"shjlr":-1699607.0,"shjlrl":-6.36},{"t":"2026-09-2316:12:01","mc":"*ST东珠","dm":"603359","zxj":2.18,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":1008580.0,"lrzj":0.0,"jlr":-1008580.0,"jlrl":-6.36,"shlczj":1008580.0,"shlrzj":0.0,"shjlr":-1008580.0,"shjlrl":-6.36},{"t":"2026-09-2316:12:01","mc":"华锡有色","dm":"600301","zxj":47.94,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":53410086.0,"lrzj":0.0,"jlr":-53410086.0,"jlrl":-6.38,"shlczj":53410086.0,"shlrzj":0.0,"shjlr":-53410086.0,"shjlrl":-6.38},{"t":"2026-09-2316:12:01","mc":"科瑞技术","dm":"002957","zxj":43.88,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":104225152.0,"lrzj":0.0,"jlr":-104225152.0,"jlrl":-6.38,"shlczj":104225152.0,"shlrzj":0.0,"shjlr":-104225152.0,"shjlrl":-6.38},{"t":"2026-09-2316:12:01","mc":"中一科技","dm":"301150","zxj":49.2,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":129366832.0,"lrzj":0.0,"jlr":-129366832.0,"jlrl":-6.39,"shlczj":129366832.0,"shlrzj":0.0,"shjlr":-129366832.0,"shjlrl":-6.39},{"t":"2026-09-2316:12:01","mc":"海南橡胶","dm":"601118","zxj":6.66,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":45170863.0,"lrzj":0.0,"jlr":-45170863.0,"jlrl":-6.39,"shlczj":45170863.0,"shlrzj":0.0,"shjlr":-45170863.0,"shjlrl":-6.39},{"t":"2026-09-2316:12:01","mc":"星球石墨","dm":"688633","zxj":22.62,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":2139611.0,"lrzj":0.0,"jlr":-2139611.0,"jlrl":-6.39,"shlczj":2139611.0,"shlrzj":0.0,"shjlr":-2139611.0,"shjlrl":-6.39},{"t":"2026-09-2316:12:01","mc":"中天服务","dm":"002188","zxj":5.71,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":5028980.0,"lrzj":0.0,"jlr":-5028980.0,"jlrl":-6.41,"shlczj":5028980.0,"shlrzj":0.0,"shjlr":-5028980.0,"shjlrl":-6.41},{"t":"2026-09-2316:12:01","mc":"深物业B","dm":"200011","zxj":2.76,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":18819.0,"lrzj":0.0,"jlr":-18819.0,"jlrl":-6.41,"shlczj":18819.0,"shlrzj":0.0,"shjlr":-18819.0,"shjlrl":-6.41},{"t":"2026-09-2316:12:01","mc":"凯赛生物","dm":"688065","zxj":39.32,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":10567505.0,"lrzj":0.0,"jlr":-10567505.0,"jlrl":-6.42,"shlczj":10567505.0,"shlrzj":0.0,"shjlr":-10567505.0,"shjlrl":-6.42},{"t":"2026-09-2316:12:01","mc":"立高食品","dm":"300973","zxj":25.62,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":2425190.0,"lrzj":0.0,"jlr":-2425190.0,"jlrl":-6.43,"shlczj":2425190.0,"shlrzj":0.0,"shjlr":-2425190.0,"shjlrl":-6.43},{"t":"2026-09-2316:12:01","mc":"中国核电","dm":"601985","zxj":8.85,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":34503443.0,"lrzj":0.0,"jlr":-34503443.0,"jlrl":-6.44,"shlczj":34503443.0,"shlrzj":0.0,"shjlr":-34503443.0,"shjlrl":-6.44},{"t":"2026-09-2316:12:01","mc":"厦门象屿","dm":"600057","zxj":6.06,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":4740912.0,"lrzj":0.0,"jlr":-4740912.0,"jlrl":-6.44,"shlczj":4740912.0,"shlrzj":0.0,"shjlr":-4740912.0,"shjlrl":-6.44},{"t":"2026-09-2316:12:01","mc":"协昌科技","dm":"301418","zxj":35.2,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":1972667.0,"lrzj":0.0,"jlr":-1972667.0,"jlrl":-6.45,"shlczj":1972667.0,"shlrzj":0.0,"shjlr":-1972667.0,"shjlrl":-6.45},{"t":"2026-09-2316:12:01","mc":"莱美药业","dm":"300006","zxj":5.62,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":10206998.0,"lrzj":0.0,"jlr":-10206998.0,"jlrl":-6.46,"shlczj":10206998.0,"shlrzj":0.0,"shjlr":-10206998.0,"shjlrl":-6.46},{"t":"2026-09-2316:12:01","mc":"铂科新材","dm":"300811","zxj":86.82,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":50339164.0,"lrzj":0.0,"jlr":-50339164.0,"jlrl":-6.47,"shlczj":50339164.0,"shlrzj":0.0,"shjlr":-50339164.0,"shjlrl":-6.47},{"t":"2026-09-2316:12:01","mc":"中油工程","dm":"600339","zxj":3.25,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":9379395.0,"lrzj":0.0,"jlr":-9379395.0,"jlrl":-6.47,"shlczj":9379395.0,"shlrzj":0.0,"shjlr":-9379395.0,"shjlrl":-6.47},{"t":"2026-09-2316:12:01","mc":"东阿阿胶","dm":"000423","zxj":46.05,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":16141174.0,"lrzj":0.0,"jlr":-16141174.0,"jlrl":-6.48,"shlczj":16141174.0,"shlrzj":0.0,"shjlr":-16141174.0,"shjlrl":-6.48},{"t":"2026-09-2316:12:01","mc":"洪兴股份","dm":"001209","zxj":19.08,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":4734117.0,"lrzj":0.0,"jlr":-4734117.0,"jlrl":-6.48,"shlczj":4734117.0,"shlrzj":0.0,"shjlr":-4734117.0,"shjlrl":-6.48},{"t":"2026-09-2316:12:01","mc":"中国国贸","dm":"600007","zxj":19.86,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":2413698.0,"lrzj":0.0,"jlr":-2413698.0,"jlrl":-6.48,"shlczj":2413698.0,"shlrzj":0.0,"shjlr":-2413698.0,"shjlrl":-6.48},{"t":"2026-09-2316:12:01","mc":"江钨装备","dm":"600397","zxj":17.74,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":75616432.0,"lrzj":0.0,"jlr":-75616432.0,"jlrl":-6.49,"shlczj":75616432.0,"shlrzj":0.0,"shjlr":-75616432.0,"shjlrl":-6.49},{"t":"2026-09-2316:12:01","mc":"东江环保","dm":"002672","zxj":3.89,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":15932012.0,"lrzj":0.0,"jlr":-15932012.0,"jlrl":-6.5,"shlczj":15932012.0,"shlrzj":0.0,"shjlr":-15932012.0,"shjlrl":-6.5},{"t":"2026-09-2316:12:01","mc":"亚太实业","dm":"000691","zxj":9.28,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":8251484.0,"lrzj":0.0,"jlr":-8251484.0,"jlrl":-6.5,"shlczj":8251484.0,"shlrzj":0.0,"shjlr":-8251484.0,"shjlrl":-6.5},{"t":"2026-09-2316:12:01","mc":"景津装备","dm":"603279","zxj":11.22,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":2733593.0,"lrzj":0.0,"jlr":-2733593.0,"jlrl":-6.5,"shlczj":2733593.0,"shlrzj":0.0,"shjlr":-2733593.0,"shjlrl":-6.5},{"t":"2026-09-2316:12:01","mc":"ST佳缘","dm":"301117","zxj":13.25,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":2596668.0,"lrzj":0.0,"jlr":-2596668.0,"jlrl":-6.51,"shlczj":2596668.0,"shlrzj":0.0,"shjlr":-2596668.0,"shjlrl":-6.51},{"t":"2026-09-2316:12:01","mc":"邦基科技","dm":"603151","zxj":18.31,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":5271984.0,"lrzj":0.0,"jlr":-5271984.0,"jlrl":-6.51,"shlczj":5271984.0,"shlrzj":0.0,"shjlr":-5271984.0,"shjlrl":-6.51},{"t":"2026-09-2316:12:01","mc":"亚威股份","dm":"002559","zxj":9.17,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":8388029.0,"lrzj":0.0,"jlr":-8388029.0,"jlrl":-6.52,"shlczj":8388029.0,"shlrzj":0.0,"shjlr":-8388029.0,"shjlrl":-6.52},{"t":"2026-09-2316:12:01","mc":"亚联发展","dm":"002316","zxj":4.25,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":4062767.0,"lrzj":0.0,"jlr":-4062767.0,"jlrl":-6.52,"shlczj":4062767.0,"shlrzj":0.0,"shjlr":-4062767.0,"shjlrl":-6.52},{"t":"2026-09-2316:12:01","mc":"华灿光电","dm":"300323","zxj":11.99,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":43010972.0,"lrzj":0.0,"jlr":-43010972.0,"jlrl":-6.53,"shlczj":43010972.0,"shlrzj":0.0,"shjlr":-43010972.0,"shjlrl":-6.53},{"t":"2026-09-2316:12:01","mc":"敦煌种业","dm":"600354","zxj":10.08,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":78259568.0,"lrzj":0.0,"jlr":-78259568.0,"jlrl":-6.54,"shlczj":78259568.0,"shlrzj":0.0,"shjlr":-78259568.0,"shjlrl":-6.54},{"t":"2026-09-2316:12:01","mc":"安控科技","dm":"300370","zxj":2.16,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":4226021.0,"lrzj":0.0,"jlr":-4226021.0,"jlrl":-6.55,"shlczj":4226021.0,"shlrzj":0.0,"shjlr":-4226021.0,"shjlrl":-6.55},{"t":"2026-09-2316:12:01","mc":"海融科技","dm":"300915","zxj":22.66,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":2025706.0,"lrzj":0.0,"jlr":-2025706.0,"jlrl":-6.55,"shlczj":2025706.0,"shlrzj":0.0,"shjlr":-2025706.0,"shjlrl":-6.55},{"t":"2026-09-2316:12:01","mc":"江南高纤","dm":"600527","zxj":2.19,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":4381875.0,"lrzj":0.0,"jlr":-4381875.0,"jlrl":-6.56,"shlczj":4381875.0,"shlrzj":0.0,"shjlr":-4381875.0,"shjlrl":-6.56},{"t":"2026-09-2316:12:01","mc":"永悦科技","dm":"603879","zxj":4.87,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1781748.0,"lrzj":0.0,"jlr":-1781748.0,"jlrl":-6.56,"shlczj":1781748.0,"shlrzj":0.0,"shjlr":-1781748.0,"shjlrl":-6.56},{"t":"2026-09-2316:12:01","mc":"维科精密","dm":"301499","zxj":26.9,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":6141196.0,"lrzj":0.0,"jlr":-6141196.0,"jlrl":-6.57,"shlczj":6141196.0,"shlrzj":0.0,"shjlr":-6141196.0,"shjlrl":-6.57},{"t":"2026-09-2316:12:01","mc":"福莱新材","dm":"605488","zxj":31.01,"zdf":3.37,"hsl":0.0,"cje":0.0,"lczj":15577040.0,"lrzj":0.0,"jlr":-15577040.0,"jlrl":-6.59,"shlczj":15577040.0,"shlrzj":0.0,"shjlr":-15577040.0,"shjlrl":-6.59},{"t":"2026-09-2316:12:01","mc":"联合动力","dm":"301656","zxj":14.42,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":7079173.0,"lrzj":0.0,"jlr":-7079173.0,"jlrl":-6.59,"shlczj":7079173.0,"shlrzj":0.0,"shjlr":-7079173.0,"shjlrl":-6.59},{"t":"2026-09-2316:12:01","mc":"合肥城建","dm":"002208","zxj":10.34,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":22670665.0,"lrzj":0.0,"jlr":-22670665.0,"jlrl":-6.6,"shlczj":22670665.0,"shlrzj":0.0,"shjlr":-22670665.0,"shjlrl":-6.6},{"t":"2026-09-2316:12:01","mc":"捷邦科技","dm":"301326","zxj":108.19,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":7071225.0,"lrzj":0.0,"jlr":-7071225.0,"jlrl":-6.6,"shlczj":7071225.0,"shlrzj":0.0,"shjlr":-7071225.0,"shjlrl":-6.6},{"t":"2026-09-2316:12:01","mc":"锦泓集团","dm":"603518","zxj":7.74,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":1938968.0,"lrzj":0.0,"jlr":-1938968.0,"jlrl":-6.6,"shlczj":1938968.0,"shlrzj":0.0,"shjlr":-1938968.0,"shjlrl":-6.6},{"t":"2026-09-2316:12:01","mc":"麦格米特","dm":"002851","zxj":122.85,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":144514192.0,"lrzj":0.0,"jlr":-144514192.0,"jlrl":-6.61,"shlczj":144514192.0,"shlrzj":0.0,"shjlr":-144514192.0,"shjlrl":-6.61},{"t":"2026-09-2316:12:01","mc":"爱博医疗","dm":"688050","zxj":39.41,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":5566659.0,"lrzj":0.0,"jlr":-5566659.0,"jlrl":-6.61,"shlczj":5566659.0,"shlrzj":0.0,"shjlr":-5566659.0,"shjlrl":-6.61},{"t":"2026-09-2316:12:01","mc":"安克创新","dm":"300866","zxj":124.55,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":35614820.0,"lrzj":0.0,"jlr":-35614820.0,"jlrl":-6.61,"shlczj":35614820.0,"shlrzj":0.0,"shjlr":-35614820.0,"shjlrl":-6.61},{"t":"2026-09-2316:12:01","mc":"麦克奥迪","dm":"300341","zxj":13.05,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":2784444.0,"lrzj":0.0,"jlr":-2784444.0,"jlrl":-6.61,"shlczj":2784444.0,"shlrzj":0.0,"shjlr":-2784444.0,"shjlrl":-6.61},{"t":"2026-09-2316:12:01","mc":"锴威特","dm":"688693","zxj":79.05,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":7086661.0,"lrzj":0.0,"jlr":-7086661.0,"jlrl":-6.62,"shlczj":7086661.0,"shlrzj":0.0,"shjlr":-7086661.0,"shjlrl":-6.62},{"t":"2026-09-2316:12:01","mc":"飞利信","dm":"300287","zxj":3.72,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":15912423.0,"lrzj":0.0,"jlr":-15912423.0,"jlrl":-6.63,"shlczj":15912423.0,"shlrzj":0.0,"shjlr":-15912423.0,"shjlrl":-6.63},{"t":"2026-09-2316:12:01","mc":"ST新华锦","dm":"600735","zxj":6.66,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":1479808.0,"lrzj":0.0,"jlr":-1479808.0,"jlrl":-6.64,"shlczj":1479808.0,"shlrzj":0.0,"shjlr":-1479808.0,"shjlrl":-6.64},{"t":"2026-09-2316:12:01","mc":"天安新材","dm":"603725","zxj":11.97,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":11001705.0,"lrzj":0.0,"jlr":-11001705.0,"jlrl":-6.65,"shlczj":11001705.0,"shlrzj":0.0,"shjlr":-11001705.0,"shjlrl":-6.65},{"t":"2026-09-2316:12:01","mc":"城发环境","dm":"000885","zxj":11.79,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":1654342.0,"lrzj":0.0,"jlr":-1654342.0,"jlrl":-6.65,"shlczj":1654342.0,"shlrzj":0.0,"shjlr":-1654342.0,"shjlrl":-6.65},{"t":"2026-09-2316:12:01","mc":"恒力石化","dm":"600346","zxj":16.88,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":42122145.0,"lrzj":0.0,"jlr":-42122145.0,"jlrl":-6.67,"shlczj":42122145.0,"shlrzj":0.0,"shjlr":-42122145.0,"shjlrl":-6.67},{"t":"2026-09-2316:12:01","mc":"紫金银行","dm":"601860","zxj":2.55,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":7219375.0,"lrzj":0.0,"jlr":-7219375.0,"jlrl":-6.68,"shlczj":7219375.0,"shlrzj":0.0,"shjlr":-7219375.0,"shjlrl":-6.68},{"t":"2026-09-2316:12:01","mc":"华锦股份","dm":"000059","zxj":5.65,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":14194005.0,"lrzj":0.0,"jlr":-14194005.0,"jlrl":-6.68,"shlczj":14194005.0,"shlrzj":0.0,"shjlr":-14194005.0,"shjlrl":-6.68},{"t":"2026-09-2316:12:01","mc":"胜利股份","dm":"000407","zxj":4.1,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":3228392.0,"lrzj":0.0,"jlr":-3228392.0,"jlrl":-6.68,"shlczj":3228392.0,"shlrzj":0.0,"shjlr":-3228392.0,"shjlrl":-6.68},{"t":"2026-09-2316:12:01","mc":"海汽集团","dm":"603069","zxj":13.37,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":3983626.0,"lrzj":0.0,"jlr":-3983626.0,"jlrl":-6.69,"shlczj":3983626.0,"shlrzj":0.0,"shjlr":-3983626.0,"shjlrl":-6.69},{"t":"2026-09-2316:12:01","mc":"盛弘股份","dm":"300693","zxj":38.32,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":17849209.0,"lrzj":0.0,"jlr":-17849209.0,"jlrl":-6.7,"shlczj":17849209.0,"shlrzj":0.0,"shjlr":-17849209.0,"shjlrl":-6.7},{"t":"2026-09-2316:12:01","mc":"倍杰特","dm":"300774","zxj":10.03,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":5638797.0,"lrzj":0.0,"jlr":-5638797.0,"jlrl":-6.7,"shlczj":5638797.0,"shlrzj":0.0,"shjlr":-5638797.0,"shjlrl":-6.7},{"t":"2026-09-2316:12:01","mc":"ST棕榈","dm":"002431","zxj":1.33,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":956821.0,"lrzj":0.0,"jlr":-956821.0,"jlrl":-6.7,"shlczj":956821.0,"shlrzj":0.0,"shjlr":-956821.0,"shjlrl":-6.7},{"t":"2026-09-2316:12:01","mc":"酒钢宏兴","dm":"600307","zxj":1.47,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":8823406.0,"lrzj":0.0,"jlr":-8823406.0,"jlrl":-6.72,"shlczj":8823406.0,"shlrzj":0.0,"shjlr":-8823406.0,"shjlrl":-6.72},{"t":"2026-09-2316:12:01","mc":"豪尔赛","dm":"002963","zxj":23.9,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":15484813.0,"lrzj":0.0,"jlr":-15484813.0,"jlrl":-6.72,"shlczj":15484813.0,"shlrzj":0.0,"shjlr":-15484813.0,"shjlrl":-6.72},{"t":"2026-09-2316:12:01","mc":"强达电路","dm":"301628","zxj":120.47,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":36321969.0,"lrzj":0.0,"jlr":-36321969.0,"jlrl":-6.73,"shlczj":36321969.0,"shlrzj":0.0,"shjlr":-36321969.0,"shjlrl":-6.73},{"t":"2026-09-2316:12:01","mc":"康希通信","dm":"688653","zxj":15.68,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":13367675.0,"lrzj":0.0,"jlr":-13367675.0,"jlrl":-6.73,"shlczj":13367675.0,"shlrzj":0.0,"shjlr":-13367675.0,"shjlrl":-6.73},{"t":"2026-09-2316:12:01","mc":"佳电股份","dm":"000922","zxj":12.32,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":4695309.0,"lrzj":0.0,"jlr":-4695309.0,"jlrl":-6.74,"shlczj":4695309.0,"shlrzj":0.0,"shjlr":-4695309.0,"shjlrl":-6.74},{"t":"2026-09-2316:12:01","mc":"盈建科","dm":"300935","zxj":27.92,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":4529658.0,"lrzj":0.0,"jlr":-4529658.0,"jlrl":-6.74,"shlczj":4529658.0,"shlrzj":0.0,"shjlr":-4529658.0,"shjlrl":-6.74},{"t":"2026-09-2316:12:01","mc":"威奥股份","dm":"605001","zxj":5.79,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":1502769.0,"lrzj":0.0,"jlr":-1502769.0,"jlrl":-6.75,"shlczj":1502769.0,"shlrzj":0.0,"shjlr":-1502769.0,"shjlrl":-6.75},{"t":"2026-09-2316:12:01","mc":"北矿科技","dm":"600980","zxj":19.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":3398658.0,"lrzj":0.0,"jlr":-3398658.0,"jlrl":-6.75,"shlczj":3398658.0,"shlrzj":0.0,"shjlr":-3398658.0,"shjlrl":-6.75},{"t":"2026-09-2316:12:01","mc":"回天新材","dm":"300041","zxj":11.42,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":17262600.0,"lrzj":0.0,"jlr":-17262600.0,"jlrl":-6.76,"shlczj":17262600.0,"shlrzj":0.0,"shjlr":-17262600.0,"shjlrl":-6.76},{"t":"2026-09-2316:12:01","mc":"东华测试","dm":"300354","zxj":27.92,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":3029380.0,"lrzj":0.0,"jlr":-3029380.0,"jlrl":-6.76,"shlczj":3029380.0,"shlrzj":0.0,"shjlr":-3029380.0,"shjlrl":-6.76},{"t":"2026-09-2316:12:01","mc":"腾龙股份","dm":"603158","zxj":10.62,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":6379124.0,"lrzj":0.0,"jlr":-6379124.0,"jlrl":-6.76,"shlczj":6379124.0,"shlrzj":0.0,"shjlr":-6379124.0,"shjlrl":-6.76},{"t":"2026-09-2316:12:01","mc":"元力股份","dm":"300174","zxj":19.29,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":22226302.0,"lrzj":0.0,"jlr":-22226302.0,"jlrl":-6.77,"shlczj":22226302.0,"shlrzj":0.0,"shjlr":-22226302.0,"shjlrl":-6.77},{"t":"2026-09-2316:12:01","mc":"津滨发展","dm":"000897","zxj":1.9,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":6314064.0,"lrzj":0.0,"jlr":-6314064.0,"jlrl":-6.77,"shlczj":6314064.0,"shlrzj":0.0,"shjlr":-6314064.0,"shjlrl":-6.77},{"t":"2026-09-2316:12:01","mc":"武汉天源","dm":"301127","zxj":17.35,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":20685906.0,"lrzj":0.0,"jlr":-20685906.0,"jlrl":-6.77,"shlczj":20685906.0,"shlrzj":0.0,"shjlr":-20685906.0,"shjlrl":-6.77},{"t":"2026-09-2316:12:01","mc":"联合精密","dm":"001268","zxj":27.17,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":24841543.0,"lrzj":0.0,"jlr":-24841543.0,"jlrl":-6.78,"shlczj":24841543.0,"shlrzj":0.0,"shjlr":-24841543.0,"shjlrl":-6.78},{"t":"2026-09-2316:12:01","mc":"天府文旅","dm":"000558","zxj":3.61,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":6076563.0,"lrzj":0.0,"jlr":-6076563.0,"jlrl":-6.81,"shlczj":6076563.0,"shlrzj":0.0,"shjlr":-6076563.0,"shjlrl":-6.81},{"t":"2026-09-2316:12:01","mc":"科瑞思","dm":"301314","zxj":49.12,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":3900934.0,"lrzj":0.0,"jlr":-3900934.0,"jlrl":-6.81,"shlczj":3900934.0,"shlrzj":0.0,"shjlr":-3900934.0,"shjlrl":-6.81},{"t":"2026-09-2316:12:01","mc":"成都路桥","dm":"002628","zxj":5.07,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":4500006.0,"lrzj":0.0,"jlr":-4500006.0,"jlrl":-6.82,"shlczj":4500006.0,"shlrzj":0.0,"shjlr":-4500006.0,"shjlrl":-6.82},{"t":"2026-09-2316:12:01","mc":"北方国际","dm":"000065","zxj":10.12,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":15047033.0,"lrzj":0.0,"jlr":-15047033.0,"jlrl":-6.83,"shlczj":15047033.0,"shlrzj":0.0,"shjlr":-15047033.0,"shjlrl":-6.83},{"t":"2026-09-2316:12:01","mc":"天富龙","dm":"603406","zxj":28.4,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":3380848.0,"lrzj":0.0,"jlr":-3380848.0,"jlrl":-6.83,"shlczj":3380848.0,"shlrzj":0.0,"shjlr":-3380848.0,"shjlrl":-6.83},{"t":"2026-09-2316:12:01","mc":"重庆钢铁","dm":"601005","zxj":1.23,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":14595744.0,"lrzj":0.0,"jlr":-14595744.0,"jlrl":-6.84,"shlczj":14595744.0,"shlrzj":0.0,"shjlr":-14595744.0,"shjlrl":-6.84},{"t":"2026-09-2316:12:01","mc":"伊力特","dm":"600197","zxj":9.48,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":6399225.0,"lrzj":0.0,"jlr":-6399225.0,"jlrl":-6.84,"shlczj":6399225.0,"shlrzj":0.0,"shjlr":-6399225.0,"shjlrl":-6.84},{"t":"2026-09-2316:12:01","mc":"通程控股","dm":"000419","zxj":5.0,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":1650437.0,"lrzj":0.0,"jlr":-1650437.0,"jlrl":-6.84,"shlczj":1650437.0,"shlrzj":0.0,"shjlr":-1650437.0,"shjlrl":-6.84},{"t":"2026-09-2316:12:01","mc":"深粮控股","dm":"000019","zxj":6.96,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":6978654.0,"lrzj":0.0,"jlr":-6978654.0,"jlrl":-6.85,"shlczj":6978654.0,"shlrzj":0.0,"shjlr":-6978654.0,"shjlrl":-6.85},{"t":"2026-09-2316:12:01","mc":"通达电气","dm":"603390","zxj":11.07,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":11048240.0,"lrzj":0.0,"jlr":-11048240.0,"jlrl":-6.87,"shlczj":11048240.0,"shlrzj":0.0,"shjlr":-11048240.0,"shjlrl":-6.87},{"t":"2026-09-2316:12:01","mc":"设研院","dm":"300732","zxj":5.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1585227.0,"lrzj":0.0,"jlr":-1585227.0,"jlrl":-6.87,"shlczj":1585227.0,"shlrzj":0.0,"shjlr":-1585227.0,"shjlrl":-6.87},{"t":"2026-09-2316:12:01","mc":"贵阳银行","dm":"601997","zxj":5.52,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":9884695.0,"lrzj":0.0,"jlr":-9884695.0,"jlrl":-6.88,"shlczj":9884695.0,"shlrzj":0.0,"shjlr":-9884695.0,"shjlrl":-6.88},{"t":"2026-09-2316:12:01","mc":"超讯科技","dm":"603322","zxj":32.36,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":10130143.0,"lrzj":0.0,"jlr":-10130143.0,"jlrl":-6.88,"shlczj":10130143.0,"shlrzj":0.0,"shjlr":-10130143.0,"shjlrl":-6.88},{"t":"2026-09-2316:12:01","mc":"科沃斯","dm":"603486","zxj":50.75,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":10549771.0,"lrzj":0.0,"jlr":-10549771.0,"jlrl":-6.89,"shlczj":10549771.0,"shlrzj":0.0,"shjlr":-10549771.0,"shjlrl":-6.89},{"t":"2026-09-2316:12:01","mc":"大千生态","dm":"603955","zxj":24.8,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":5485097.0,"lrzj":0.0,"jlr":-5485097.0,"jlrl":-6.89,"shlczj":5485097.0,"shlrzj":0.0,"shjlr":-5485097.0,"shjlrl":-6.89},{"t":"2026-09-2316:12:01","mc":"金龙汽车","dm":"600686","zxj":11.11,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":11737931.0,"lrzj":0.0,"jlr":-11737931.0,"jlrl":-6.9,"shlczj":11737931.0,"shlrzj":0.0,"shjlr":-11737931.0,"shjlrl":-6.9},{"t":"2026-09-2316:12:01","mc":"*ST特迅","dm":"002227","zxj":6.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":280977.0,"lrzj":0.0,"jlr":-280977.0,"jlrl":-6.9,"shlczj":280977.0,"shlrzj":0.0,"shjlr":-280977.0,"shjlrl":-6.9},{"t":"2026-09-2316:12:01","mc":"盛洋科技","dm":"603703","zxj":10.43,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":9490272.0,"lrzj":0.0,"jlr":-9490272.0,"jlrl":-6.91,"shlczj":9490272.0,"shlrzj":0.0,"shjlr":-9490272.0,"shjlrl":-6.91},{"t":"2026-09-2316:12:01","mc":"金禄电子","dm":"301282","zxj":47.72,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":51569897.0,"lrzj":0.0,"jlr":-51569897.0,"jlrl":-6.94,"shlczj":51569897.0,"shlrzj":0.0,"shjlr":-51569897.0,"shjlrl":-6.94},{"t":"2026-09-2316:12:01","mc":"林海股份","dm":"600099","zxj":9.29,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":1792378.0,"lrzj":0.0,"jlr":-1792378.0,"jlrl":-6.94,"shlczj":1792378.0,"shlrzj":0.0,"shjlr":-1792378.0,"shjlrl":-6.94},{"t":"2026-09-2316:12:01","mc":"康达新材","dm":"002669","zxj":14.52,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":43267478.0,"lrzj":0.0,"jlr":-43267478.0,"jlrl":-6.95,"shlczj":43267478.0,"shlrzj":0.0,"shjlr":-43267478.0,"shjlrl":-6.95},{"t":"2026-09-2316:12:01","mc":"宝鼎科技","dm":"002552","zxj":53.45,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":63501984.0,"lrzj":0.0,"jlr":-63501984.0,"jlrl":-6.96,"shlczj":63501984.0,"shlrzj":0.0,"shjlr":-63501984.0,"shjlrl":-6.96},{"t":"2026-09-2316:12:01","mc":"东软载波","dm":"300183","zxj":10.9,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":3848987.0,"lrzj":0.0,"jlr":-3848987.0,"jlrl":-6.97,"shlczj":3848987.0,"shlrzj":0.0,"shjlr":-3848987.0,"shjlrl":-6.97},{"t":"2026-09-2316:12:01","mc":"芯联集成-U","dm":"688469","zxj":8.83,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":35729994.0,"lrzj":0.0,"jlr":-35729994.0,"jlrl":-6.98,"shlczj":35729994.0,"shlrzj":0.0,"shjlr":-35729994.0,"shjlrl":-6.98},{"t":"2026-09-2316:12:01","mc":"宁夏建材","dm":"600449","zxj":13.11,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":6006103.0,"lrzj":0.0,"jlr":-6006103.0,"jlrl":-6.98,"shlczj":6006103.0,"shlrzj":0.0,"shjlr":-6006103.0,"shjlrl":-6.98},{"t":"2026-09-2316:12:01","mc":"美思德","dm":"603041","zxj":11.53,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":2457791.0,"lrzj":0.0,"jlr":-2457791.0,"jlrl":-6.98,"shlczj":2457791.0,"shlrzj":0.0,"shjlr":-2457791.0,"shjlrl":-6.98},{"t":"2026-09-2316:12:01","mc":"山东海化","dm":"000822","zxj":4.21,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":2650403.0,"lrzj":0.0,"jlr":-2650403.0,"jlrl":-6.98,"shlczj":2650403.0,"shlrzj":0.0,"shjlr":-2650403.0,"shjlrl":-6.98},{"t":"2026-09-2316:12:01","mc":"建元信托","dm":"600816","zxj":2.37,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":9883343.0,"lrzj":0.0,"jlr":-9883343.0,"jlrl":-6.98,"shlczj":9883343.0,"shlrzj":0.0,"shjlr":-9883343.0,"shjlrl":-6.98},{"t":"2026-09-2316:12:01","mc":"骏亚科技","dm":"603386","zxj":19.37,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":26761524.0,"lrzj":0.0,"jlr":-26761524.0,"jlrl":-6.99,"shlczj":26761524.0,"shlrzj":0.0,"shjlr":-26761524.0,"shjlrl":-6.99},{"t":"2026-09-2316:12:01","mc":"ST人福","dm":"600079","zxj":18.83,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":7331442.0,"lrzj":0.0,"jlr":-7331442.0,"jlrl":-7.0,"shlczj":7331442.0,"shlrzj":0.0,"shjlr":-7331442.0,"shjlrl":-7.0},{"t":"2026-09-2316:12:01","mc":"江顺科技","dm":"001400","zxj":78.38,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":12636556.0,"lrzj":0.0,"jlr":-12636556.0,"jlrl":-7.0,"shlczj":12636556.0,"shlrzj":0.0,"shjlr":-12636556.0,"shjlrl":-7.0},{"t":"2026-09-2316:12:01","mc":"ST雪浪","dm":"300385","zxj":13.57,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":6025448.0,"lrzj":0.0,"jlr":-6025448.0,"jlrl":-7.01,"shlczj":6025448.0,"shlrzj":0.0,"shjlr":-6025448.0,"shjlrl":-7.01},{"t":"2026-09-2316:12:01","mc":"凯中精密","dm":"002823","zxj":13.0,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":2569079.0,"lrzj":0.0,"jlr":-2569079.0,"jlrl":-7.01,"shlczj":2569079.0,"shlrzj":0.0,"shjlr":-2569079.0,"shjlrl":-7.01},{"t":"2026-09-2316:12:01","mc":"华是科技","dm":"301218","zxj":48.55,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":33766298.0,"lrzj":0.0,"jlr":-33766298.0,"jlrl":-7.02,"shlczj":33766298.0,"shlrzj":0.0,"shjlr":-33766298.0,"shjlrl":-7.02},{"t":"2026-09-2316:12:01","mc":"京能热力","dm":"002893","zxj":10.25,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":5433591.0,"lrzj":0.0,"jlr":-5433591.0,"jlrl":-7.03,"shlczj":5433591.0,"shlrzj":0.0,"shjlr":-5433591.0,"shjlrl":-7.03},{"t":"2026-09-2316:12:01","mc":"三美股份","dm":"603379","zxj":51.31,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":22750967.0,"lrzj":0.0,"jlr":-22750967.0,"jlrl":-7.03,"shlczj":22750967.0,"shlrzj":0.0,"shjlr":-22750967.0,"shjlrl":-7.03},{"t":"2026-09-2316:12:01","mc":"东土科技","dm":"300353","zxj":16.89,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":13397031.0,"lrzj":0.0,"jlr":-13397031.0,"jlrl":-7.04,"shlczj":13397031.0,"shlrzj":0.0,"shjlr":-13397031.0,"shjlrl":-7.04},{"t":"2026-09-2316:12:01","mc":"粤宏远Ａ","dm":"000573","zxj":3.78,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":3446246.0,"lrzj":0.0,"jlr":-3446246.0,"jlrl":-7.04,"shlczj":3446246.0,"shlrzj":0.0,"shjlr":-3446246.0,"shjlrl":-7.04},{"t":"2026-09-2316:12:01","mc":"万讯自控","dm":"300112","zxj":11.85,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":40129614.0,"lrzj":0.0,"jlr":-40129614.0,"jlrl":-7.05,"shlczj":40129614.0,"shlrzj":0.0,"shjlr":-40129614.0,"shjlrl":-7.05},{"t":"2026-09-2316:12:01","mc":"保税科技","dm":"600794","zxj":3.16,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":2320021.0,"lrzj":0.0,"jlr":-2320021.0,"jlrl":-7.05,"shlczj":2320021.0,"shlrzj":0.0,"shjlr":-2320021.0,"shjlrl":-7.05},{"t":"2026-09-2316:12:01","mc":"帝科股份","dm":"300842","zxj":66.75,"zdf":4.72,"hsl":0.0,"cje":0.0,"lczj":29838453.0,"lrzj":0.0,"jlr":-29838453.0,"jlrl":-7.06,"shlczj":29838453.0,"shlrzj":0.0,"shjlr":-29838453.0,"shjlrl":-7.06},{"t":"2026-09-2316:12:01","mc":"良品铺子","dm":"603719","zxj":9.15,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":2104594.0,"lrzj":0.0,"jlr":-2104594.0,"jlrl":-7.06,"shlczj":2104594.0,"shlrzj":0.0,"shjlr":-2104594.0,"shjlrl":-7.06},{"t":"2026-09-2316:12:01","mc":"翰宇药业","dm":"300199","zxj":24.29,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":84601720.0,"lrzj":0.0,"jlr":-84601720.0,"jlrl":-7.08,"shlczj":84601720.0,"shlrzj":0.0,"shjlr":-84601720.0,"shjlrl":-7.08},{"t":"2026-09-2316:12:01","mc":"隆达股份","dm":"688231","zxj":35.61,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":14009727.0,"lrzj":0.0,"jlr":-14009727.0,"jlrl":-7.08,"shlczj":14009727.0,"shlrzj":0.0,"shjlr":-14009727.0,"shjlrl":-7.08},{"t":"2026-09-2316:12:01","mc":"能科科技","dm":"603859","zxj":41.09,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":22846509.0,"lrzj":0.0,"jlr":-22846509.0,"jlrl":-7.09,"shlczj":22846509.0,"shlrzj":0.0,"shjlr":-22846509.0,"shjlrl":-7.09},{"t":"2026-09-2316:12:01","mc":"申通快递","dm":"002468","zxj":14.77,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":10960111.0,"lrzj":0.0,"jlr":-10960111.0,"jlrl":-7.09,"shlczj":10960111.0,"shlrzj":0.0,"shjlr":-10960111.0,"shjlrl":-7.09},{"t":"2026-09-2316:12:01","mc":"金桥Ｂ股","dm":"900911","zxj":0.689,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":8212.0,"lrzj":0.0,"jlr":-8212.0,"jlrl":-7.1,"shlczj":8212.0,"shlrzj":0.0,"shjlr":-8212.0,"shjlrl":-7.1},{"t":"2026-09-2316:12:01","mc":"汇通集团","dm":"603176","zxj":5.3,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":853866.0,"lrzj":0.0,"jlr":-853866.0,"jlrl":-7.1,"shlczj":853866.0,"shlrzj":0.0,"shjlr":-853866.0,"shjlrl":-7.1},{"t":"2026-09-2316:12:01","mc":"大业股份","dm":"603278","zxj":8.91,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":3434616.0,"lrzj":0.0,"jlr":-3434616.0,"jlrl":-7.1,"shlczj":3434616.0,"shlrzj":0.0,"shjlr":-3434616.0,"shjlrl":-7.1},{"t":"2026-09-2316:12:01","mc":"裕太微-U","dm":"688515","zxj":158.0,"zdf":4.02,"hsl":0.0,"cje":0.0,"lczj":38447425.0,"lrzj":0.0,"jlr":-38447425.0,"jlrl":-7.11,"shlczj":38447425.0,"shlrzj":0.0,"shjlr":-38447425.0,"shjlrl":-7.11},{"t":"2026-09-2316:12:01","mc":"超频三","dm":"300647","zxj":8.55,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":21038420.0,"lrzj":0.0,"jlr":-21038420.0,"jlrl":-7.11,"shlczj":21038420.0,"shlrzj":0.0,"shjlr":-21038420.0,"shjlrl":-7.11},{"t":"2026-09-2316:12:01","mc":"富邦新材","dm":"600768","zxj":15.04,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":2178297.0,"lrzj":0.0,"jlr":-2178297.0,"jlrl":-7.11,"shlczj":2178297.0,"shlrzj":0.0,"shjlr":-2178297.0,"shjlrl":-7.11},{"t":"2026-09-2316:12:01","mc":"索通发展","dm":"603612","zxj":16.87,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":12206144.0,"lrzj":0.0,"jlr":-12206144.0,"jlrl":-7.15,"shlczj":12206144.0,"shlrzj":0.0,"shjlr":-12206144.0,"shjlrl":-7.15},{"t":"2026-09-2316:12:01","mc":"时创能源","dm":"688429","zxj":9.99,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":1007612.0,"lrzj":0.0,"jlr":-1007612.0,"jlrl":-7.15,"shlczj":1007612.0,"shlrzj":0.0,"shjlr":-1007612.0,"shjlrl":-7.15},{"t":"2026-09-2316:12:01","mc":"动力新科","dm":"600841","zxj":5.72,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":3784757.0,"lrzj":0.0,"jlr":-3784757.0,"jlrl":-7.16,"shlczj":3784757.0,"shlrzj":0.0,"shjlr":-3784757.0,"shjlrl":-7.16},{"t":"2026-09-2316:12:01","mc":"中国汽研","dm":"601965","zxj":13.26,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":7140323.0,"lrzj":0.0,"jlr":-7140323.0,"jlrl":-7.17,"shlczj":7140323.0,"shlrzj":0.0,"shjlr":-7140323.0,"shjlrl":-7.17},{"t":"2026-09-2316:12:01","mc":"中国外运","dm":"601598","zxj":6.48,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":3750669.0,"lrzj":0.0,"jlr":-3750669.0,"jlrl":-7.19,"shlczj":3750669.0,"shlrzj":0.0,"shjlr":-3750669.0,"shjlrl":-7.19},{"t":"2026-09-2316:12:01","mc":"ST信源","dm":"300352","zxj":3.0,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":9643847.0,"lrzj":0.0,"jlr":-9643847.0,"jlrl":-7.2,"shlczj":9643847.0,"shlrzj":0.0,"shjlr":-9643847.0,"shjlrl":-7.2},{"t":"2026-09-2316:12:01","mc":"南山控股","dm":"002314","zxj":2.34,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":10803672.0,"lrzj":0.0,"jlr":-10803672.0,"jlrl":-7.2,"shlczj":10803672.0,"shlrzj":0.0,"shjlr":-10803672.0,"shjlrl":-7.2},{"t":"2026-09-2316:12:01","mc":"林平发展","dm":"603284","zxj":42.0,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":4752489.0,"lrzj":0.0,"jlr":-4752489.0,"jlrl":-7.21,"shlczj":4752489.0,"shlrzj":0.0,"shjlr":-4752489.0,"shjlrl":-7.21},{"t":"2026-09-2316:12:01","mc":"白云山","dm":"600332","zxj":19.67,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":5908462.0,"lrzj":0.0,"jlr":-5908462.0,"jlrl":-7.21,"shlczj":5908462.0,"shlrzj":0.0,"shjlr":-5908462.0,"shjlrl":-7.21},{"t":"2026-09-2316:12:01","mc":"永冠新材","dm":"603681","zxj":19.86,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":16507006.0,"lrzj":0.0,"jlr":-16507006.0,"jlrl":-7.23,"shlczj":16507006.0,"shlrzj":0.0,"shjlr":-16507006.0,"shjlrl":-7.23},{"t":"2026-09-2316:12:01","mc":"安徽建工","dm":"600502","zxj":4.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9549930.0,"lrzj":0.0,"jlr":-9549930.0,"jlrl":-7.23,"shlczj":9549930.0,"shlrzj":0.0,"shjlr":-9549930.0,"shjlrl":-7.23},{"t":"2026-09-2316:12:01","mc":"光华股份","dm":"001333","zxj":20.6,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":4202190.0,"lrzj":0.0,"jlr":-4202190.0,"jlrl":-7.24,"shlczj":4202190.0,"shlrzj":0.0,"shjlr":-4202190.0,"shjlrl":-7.24},{"t":"2026-09-2316:12:01","mc":"科隆股份","dm":"300405","zxj":5.76,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":2552592.0,"lrzj":0.0,"jlr":-2552592.0,"jlrl":-7.24,"shlczj":2552592.0,"shlrzj":0.0,"shjlr":-2552592.0,"shjlrl":-7.24},{"t":"2026-09-2316:12:01","mc":"雷科防务","dm":"002413","zxj":8.15,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":35988933.0,"lrzj":0.0,"jlr":-35988933.0,"jlrl":-7.25,"shlczj":35988933.0,"shlrzj":0.0,"shjlr":-35988933.0,"shjlrl":-7.25},{"t":"2026-09-2316:12:01","mc":"中新集团","dm":"601512","zxj":8.49,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1752522.0,"lrzj":0.0,"jlr":-1752522.0,"jlrl":-7.25,"shlczj":1752522.0,"shlrzj":0.0,"shjlr":-1752522.0,"shjlrl":-7.25},{"t":"2026-09-2316:12:01","mc":"张家港行","dm":"002839","zxj":4.25,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":6149643.0,"lrzj":0.0,"jlr":-6149643.0,"jlrl":-7.25,"shlczj":6149643.0,"shlrzj":0.0,"shjlr":-6149643.0,"shjlrl":-7.25},{"t":"2026-09-2316:12:01","mc":"法拉电子","dm":"600563","zxj":125.2,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":30582330.0,"lrzj":0.0,"jlr":-30582330.0,"jlrl":-7.26,"shlczj":30582330.0,"shlrzj":0.0,"shjlr":-30582330.0,"shjlrl":-7.26},{"t":"2026-09-2316:12:01","mc":"天力锂能","dm":"301152","zxj":21.2,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":5853615.0,"lrzj":0.0,"jlr":-5853615.0,"jlrl":-7.28,"shlczj":5853615.0,"shlrzj":0.0,"shjlr":-5853615.0,"shjlrl":-7.28},{"t":"2026-09-2316:12:01","mc":"英威腾","dm":"002334","zxj":6.54,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":6829977.0,"lrzj":0.0,"jlr":-6829977.0,"jlrl":-7.3,"shlczj":6829977.0,"shlrzj":0.0,"shjlr":-6829977.0,"shjlrl":-7.3},{"t":"2026-09-2316:12:01","mc":"永和智控","dm":"002795","zxj":7.91,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":10354724.0,"lrzj":0.0,"jlr":-10354724.0,"jlrl":-7.31,"shlczj":10354724.0,"shlrzj":0.0,"shjlr":-10354724.0,"shjlrl":-7.31},{"t":"2026-09-2316:12:01","mc":"和顺科技","dm":"301237","zxj":42.03,"zdf":6.41,"hsl":0.0,"cje":0.0,"lczj":10469478.0,"lrzj":0.0,"jlr":-10469478.0,"jlrl":-7.31,"shlczj":10469478.0,"shlrzj":0.0,"shjlr":-10469478.0,"shjlrl":-7.31},{"t":"2026-09-2316:12:01","mc":"云南旅游","dm":"002059","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":24297115.0,"lrzj":0.0,"jlr":-24297115.0,"jlrl":-7.32,"shlczj":24297115.0,"shlrzj":0.0,"shjlr":-24297115.0,"shjlrl":-7.32},{"t":"2026-09-2316:12:01","mc":"腾亚精工","dm":"301125","zxj":14.3,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":4638982.0,"lrzj":0.0,"jlr":-4638982.0,"jlrl":-7.33,"shlczj":4638982.0,"shlrzj":0.0,"shjlr":-4638982.0,"shjlrl":-7.33},{"t":"2026-09-2316:12:01","mc":"启迪设计","dm":"300500","zxj":9.48,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":1758608.0,"lrzj":0.0,"jlr":-1758608.0,"jlrl":-7.33,"shlczj":1758608.0,"shlrzj":0.0,"shjlr":-1758608.0,"shjlrl":-7.33},{"t":"2026-09-2316:12:01","mc":"燕东微","dm":"688172","zxj":46.96,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":24027934.0,"lrzj":0.0,"jlr":-24027934.0,"jlrl":-7.35,"shlczj":24027934.0,"shlrzj":0.0,"shjlr":-24027934.0,"shjlrl":-7.35},{"t":"2026-09-2316:12:01","mc":"南方泵业","dm":"300145","zxj":5.16,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":29624817.0,"lrzj":0.0,"jlr":-29624817.0,"jlrl":-7.36,"shlczj":29624817.0,"shlrzj":0.0,"shjlr":-29624817.0,"shjlrl":-7.36},{"t":"2026-09-2316:12:01","mc":"花园生物","dm":"300401","zxj":16.64,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":26842299.0,"lrzj":0.0,"jlr":-26842299.0,"jlrl":-7.37,"shlczj":26842299.0,"shlrzj":0.0,"shjlr":-26842299.0,"shjlrl":-7.37},{"t":"2026-09-2316:12:01","mc":"弘亚数控","dm":"002833","zxj":18.68,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":3692006.0,"lrzj":0.0,"jlr":-3692006.0,"jlrl":-7.37,"shlczj":3692006.0,"shlrzj":0.0,"shjlr":-3692006.0,"shjlrl":-7.37},{"t":"2026-09-2316:12:01","mc":"同宇新材","dm":"301630","zxj":219.54,"zdf":8.65,"hsl":0.0,"cje":0.0,"lczj":46032682.0,"lrzj":0.0,"jlr":-46032682.0,"jlrl":-7.39,"shlczj":46032682.0,"shlrzj":0.0,"shjlr":-46032682.0,"shjlrl":-7.39},{"t":"2026-09-2316:12:01","mc":"悦达投资","dm":"600805","zxj":4.55,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":2614696.0,"lrzj":0.0,"jlr":-2614696.0,"jlrl":-7.39,"shlczj":2614696.0,"shlrzj":0.0,"shjlr":-2614696.0,"shjlrl":-7.39},{"t":"2026-09-2316:12:01","mc":"北新路桥","dm":"002307","zxj":2.99,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":5621063.0,"lrzj":0.0,"jlr":-5621063.0,"jlrl":-7.41,"shlczj":5621063.0,"shlrzj":0.0,"shjlr":-5621063.0,"shjlrl":-7.41},{"t":"2026-09-2316:12:01","mc":"正业科技","dm":"300410","zxj":8.99,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":19316047.0,"lrzj":0.0,"jlr":-19316047.0,"jlrl":-7.43,"shlczj":19316047.0,"shlrzj":0.0,"shjlr":-19316047.0,"shjlrl":-7.43},{"t":"2026-09-2316:12:01","mc":"春光集团","dm":"301531","zxj":53.25,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":9925067.0,"lrzj":0.0,"jlr":-9925067.0,"jlrl":-7.43,"shlczj":9925067.0,"shlrzj":0.0,"shjlr":-9925067.0,"shjlrl":-7.43},{"t":"2026-09-2316:12:01","mc":"天正电气","dm":"605066","zxj":6.75,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":1957445.0,"lrzj":0.0,"jlr":-1957445.0,"jlrl":-7.44,"shlczj":1957445.0,"shlrzj":0.0,"shjlr":-1957445.0,"shjlrl":-7.44},{"t":"2026-09-2316:12:01","mc":"红旗连锁","dm":"002697","zxj":4.66,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":4740231.0,"lrzj":0.0,"jlr":-4740231.0,"jlrl":-7.44,"shlczj":4740231.0,"shlrzj":0.0,"shjlr":-4740231.0,"shjlrl":-7.44},{"t":"2026-09-2316:12:01","mc":"海翔药业","dm":"002099","zxj":5.94,"zdf":5.51,"hsl":0.0,"cje":0.0,"lczj":19216779.0,"lrzj":0.0,"jlr":-19216779.0,"jlrl":-7.46,"shlczj":19216779.0,"shlrzj":0.0,"shjlr":-19216779.0,"shjlrl":-7.46},{"t":"2026-09-2316:12:01","mc":"德林海","dm":"688069","zxj":37.84,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":7857359.0,"lrzj":0.0,"jlr":-7857359.0,"jlrl":-7.46,"shlczj":7857359.0,"shlrzj":0.0,"shjlr":-7857359.0,"shjlrl":-7.46},{"t":"2026-09-2316:12:01","mc":"中钢洛耐","dm":"688119","zxj":3.87,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2456647.0,"lrzj":0.0,"jlr":-2456647.0,"jlrl":-7.47,"shlczj":2456647.0,"shlrzj":0.0,"shjlr":-2456647.0,"shjlrl":-7.47},{"t":"2026-09-2316:12:01","mc":"东华能源","dm":"002221","zxj":5.7,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":4414224.0,"lrzj":0.0,"jlr":-4414224.0,"jlrl":-7.5,"shlczj":4414224.0,"shlrzj":0.0,"shjlr":-4414224.0,"shjlrl":-7.5},{"t":"2026-09-2316:12:01","mc":"德必集团","dm":"300947","zxj":16.03,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":11686201.0,"lrzj":0.0,"jlr":-11686201.0,"jlrl":-7.51,"shlczj":11686201.0,"shlrzj":0.0,"shjlr":-11686201.0,"shjlrl":-7.51},{"t":"2026-09-2316:12:01","mc":"中钢国际","dm":"000928","zxj":5.36,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":5106249.0,"lrzj":0.0,"jlr":-5106249.0,"jlrl":-7.52,"shlczj":5106249.0,"shlrzj":0.0,"shjlr":-5106249.0,"shjlrl":-7.52},{"t":"2026-09-2316:12:01","mc":"山高环能","dm":"000803","zxj":7.09,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":3042149.0,"lrzj":0.0,"jlr":-3042149.0,"jlrl":-7.55,"shlczj":3042149.0,"shlrzj":0.0,"shjlr":-3042149.0,"shjlrl":-7.55},{"t":"2026-09-2316:12:01","mc":"千禾味业","dm":"603027","zxj":7.43,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":8769496.0,"lrzj":0.0,"jlr":-8769496.0,"jlrl":-7.55,"shlczj":8769496.0,"shlrzj":0.0,"shjlr":-8769496.0,"shjlrl":-7.55},{"t":"2026-09-2316:12:01","mc":"朗坤科技","dm":"301305","zxj":27.28,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":15751140.0,"lrzj":0.0,"jlr":-15751140.0,"jlrl":-7.56,"shlczj":15751140.0,"shlrzj":0.0,"shjlr":-15751140.0,"shjlrl":-7.56},{"t":"2026-09-2316:12:01","mc":"海马汽车","dm":"000572","zxj":4.02,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":52442886.0,"lrzj":0.0,"jlr":-52442886.0,"jlrl":-7.57,"shlczj":52442886.0,"shlrzj":0.0,"shjlr":-52442886.0,"shjlrl":-7.57},{"t":"2026-09-2316:12:01","mc":"冠龙节能","dm":"301151","zxj":22.69,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":5152038.0,"lrzj":0.0,"jlr":-5152038.0,"jlrl":-7.57,"shlczj":5152038.0,"shlrzj":0.0,"shjlr":-5152038.0,"shjlrl":-7.57},{"t":"2026-09-2316:12:01","mc":"恒鑫生活","dm":"301501","zxj":28.65,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":4515253.0,"lrzj":0.0,"jlr":-4515253.0,"jlrl":-7.58,"shlczj":4515253.0,"shlrzj":0.0,"shjlr":-4515253.0,"shjlrl":-7.58},{"t":"2026-09-2316:12:01","mc":"ST加加","dm":"002650","zxj":7.27,"zdf":6.29,"hsl":0.0,"cje":0.0,"lczj":7548417.0,"lrzj":0.0,"jlr":-7548417.0,"jlrl":-7.58,"shlczj":7548417.0,"shlrzj":0.0,"shjlr":-7548417.0,"shjlrl":-7.58},{"t":"2026-09-2316:12:01","mc":"祥源文旅","dm":"600576","zxj":5.41,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":2304340.0,"lrzj":0.0,"jlr":-2304340.0,"jlrl":-7.58,"shlczj":2304340.0,"shlrzj":0.0,"shjlr":-2304340.0,"shjlrl":-7.58},{"t":"2026-09-2316:12:01","mc":"*ST尼雅","dm":"600084","zxj":4.44,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1015388.0,"lrzj":0.0,"jlr":-1015388.0,"jlrl":-7.58,"shlczj":1015388.0,"shlrzj":0.0,"shjlr":-1015388.0,"shjlrl":-7.58},{"t":"2026-09-2316:12:01","mc":"*ST帅电","dm":"605336","zxj":11.63,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":678964.0,"lrzj":0.0,"jlr":-678964.0,"jlrl":-7.58,"shlczj":678964.0,"shlrzj":0.0,"shjlr":-678964.0,"shjlrl":-7.58},{"t":"2026-09-2316:12:01","mc":"科林电气","dm":"603050","zxj":17.28,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2388985.0,"lrzj":0.0,"jlr":-2388985.0,"jlrl":-7.58,"shlczj":2388985.0,"shlrzj":0.0,"shjlr":-2388985.0,"shjlrl":-7.58},{"t":"2026-09-2316:12:01","mc":"鲍斯股份","dm":"300441","zxj":7.09,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":2177071.0,"lrzj":0.0,"jlr":-2177071.0,"jlrl":-7.59,"shlczj":2177071.0,"shlrzj":0.0,"shjlr":-2177071.0,"shjlrl":-7.59},{"t":"2026-09-2316:12:01","mc":"日海智能","dm":"002313","zxj":9.31,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":43054013.0,"lrzj":0.0,"jlr":-43054013.0,"jlrl":-7.6,"shlczj":43054013.0,"shlrzj":0.0,"shjlr":-43054013.0,"shjlrl":-7.6},{"t":"2026-09-2316:12:01","mc":"三星电气","dm":"601567","zxj":14.77,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":23285793.0,"lrzj":0.0,"jlr":-23285793.0,"jlrl":-7.6,"shlczj":23285793.0,"shlrzj":0.0,"shjlr":-23285793.0,"shjlrl":-7.6},{"t":"2026-09-2316:12:01","mc":"能辉科技","dm":"301046","zxj":34.78,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":12927225.0,"lrzj":0.0,"jlr":-12927225.0,"jlrl":-7.61,"shlczj":12927225.0,"shlrzj":0.0,"shjlr":-12927225.0,"shjlrl":-7.61},{"t":"2026-09-2316:12:01","mc":"博汇纸业","dm":"600966","zxj":4.88,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":2623510.0,"lrzj":0.0,"jlr":-2623510.0,"jlrl":-7.61,"shlczj":2623510.0,"shlrzj":0.0,"shjlr":-2623510.0,"shjlrl":-7.61},{"t":"2026-09-2316:12:01","mc":"立昂微","dm":"605358","zxj":48.03,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":156578320.0,"lrzj":0.0,"jlr":-156578320.0,"jlrl":-7.62,"shlczj":156578320.0,"shlrzj":0.0,"shjlr":-156578320.0,"shjlrl":-7.62},{"t":"2026-09-2316:12:01","mc":"汇顶科技","dm":"603160","zxj":55.15,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":17237368.0,"lrzj":0.0,"jlr":-17237368.0,"jlrl":-7.62,"shlczj":17237368.0,"shlrzj":0.0,"shjlr":-17237368.0,"shjlrl":-7.62},{"t":"2026-09-2316:12:01","mc":"达嘉维康","dm":"301126","zxj":10.3,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":2132712.0,"lrzj":0.0,"jlr":-2132712.0,"jlrl":-7.62,"shlczj":2132712.0,"shlrzj":0.0,"shjlr":-2132712.0,"shjlrl":-7.62},{"t":"2026-09-2316:12:01","mc":"三祥新材","dm":"603663","zxj":47.0,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":71716144.0,"lrzj":0.0,"jlr":-71716144.0,"jlrl":-7.63,"shlczj":71716144.0,"shlrzj":0.0,"shjlr":-71716144.0,"shjlrl":-7.63},{"t":"2026-09-2316:12:01","mc":"国投中鲁","dm":"600962","zxj":26.35,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":18288190.0,"lrzj":0.0,"jlr":-18288190.0,"jlrl":-7.63,"shlczj":18288190.0,"shlrzj":0.0,"shjlr":-18288190.0,"shjlrl":-7.63},{"t":"2026-09-2316:12:01","mc":"东方日升","dm":"300118","zxj":9.22,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":12144473.0,"lrzj":0.0,"jlr":-12144473.0,"jlrl":-7.63,"shlczj":12144473.0,"shlrzj":0.0,"shjlr":-12144473.0,"shjlrl":-7.63},{"t":"2026-09-2316:12:01","mc":"联建光电","dm":"300269","zxj":4.57,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":4799830.0,"lrzj":0.0,"jlr":-4799830.0,"jlrl":-7.63,"shlczj":4799830.0,"shlrzj":0.0,"shjlr":-4799830.0,"shjlrl":-7.63},{"t":"2026-09-2316:12:01","mc":"现代投资","dm":"000900","zxj":3.56,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":2751240.0,"lrzj":0.0,"jlr":-2751240.0,"jlrl":-7.64,"shlczj":2751240.0,"shlrzj":0.0,"shjlr":-2751240.0,"shjlrl":-7.64},{"t":"2026-09-2316:12:01","mc":"江淮汽车","dm":"600418","zxj":23.45,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":378102416.0,"lrzj":0.0,"jlr":-378102416.0,"jlrl":-7.66,"shlczj":378102416.0,"shlrzj":0.0,"shjlr":-378102416.0,"shjlrl":-7.66},{"t":"2026-09-2316:12:01","mc":"伟时电子","dm":"605218","zxj":14.9,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":26570175.0,"lrzj":0.0,"jlr":-26570175.0,"jlrl":-7.67,"shlczj":26570175.0,"shlrzj":0.0,"shjlr":-26570175.0,"shjlrl":-7.67},{"t":"2026-09-2316:12:01","mc":"新乡化纤","dm":"000949","zxj":6.94,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":11425590.0,"lrzj":0.0,"jlr":-11425590.0,"jlrl":-7.67,"shlczj":11425590.0,"shlrzj":0.0,"shjlr":-11425590.0,"shjlrl":-7.67},{"t":"2026-09-2316:12:01","mc":"飞荣达","dm":"300602","zxj":39.0,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":47150821.0,"lrzj":0.0,"jlr":-47150821.0,"jlrl":-7.68,"shlczj":47150821.0,"shlrzj":0.0,"shjlr":-47150821.0,"shjlrl":-7.68},{"t":"2026-09-2316:12:01","mc":"大参林","dm":"603233","zxj":17.97,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":11717352.0,"lrzj":0.0,"jlr":-11717352.0,"jlrl":-7.68,"shlczj":11717352.0,"shlrzj":0.0,"shjlr":-11717352.0,"shjlrl":-7.68},{"t":"2026-09-2316:12:01","mc":"中国天楹","dm":"000035","zxj":4.91,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":7163152.0,"lrzj":0.0,"jlr":-7163152.0,"jlrl":-7.68,"shlczj":7163152.0,"shlrzj":0.0,"shjlr":-7163152.0,"shjlrl":-7.68},{"t":"2026-09-2316:12:01","mc":"大宏立","dm":"300865","zxj":33.36,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":9845670.0,"lrzj":0.0,"jlr":-9845670.0,"jlrl":-7.69,"shlczj":9845670.0,"shlrzj":0.0,"shjlr":-9845670.0,"shjlrl":-7.69},{"t":"2026-09-2316:12:01","mc":"珠江啤酒","dm":"002461","zxj":8.38,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1818522.0,"lrzj":0.0,"jlr":-1818522.0,"jlrl":-7.69,"shlczj":1818522.0,"shlrzj":0.0,"shjlr":-1818522.0,"shjlrl":-7.69},{"t":"2026-09-2316:12:01","mc":"博迈科","dm":"603727","zxj":18.23,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":4335938.0,"lrzj":0.0,"jlr":-4335938.0,"jlrl":-7.69,"shlczj":4335938.0,"shlrzj":0.0,"shjlr":-4335938.0,"shjlrl":-7.69},{"t":"2026-09-2316:12:01","mc":"得邦照明","dm":"603303","zxj":29.35,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":7083230.0,"lrzj":0.0,"jlr":-7083230.0,"jlrl":-7.7,"shlczj":7083230.0,"shlrzj":0.0,"shjlr":-7083230.0,"shjlrl":-7.7},{"t":"2026-09-2316:12:01","mc":"芭田股份","dm":"002170","zxj":10.81,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":7474412.0,"lrzj":0.0,"jlr":-7474412.0,"jlrl":-7.72,"shlczj":7474412.0,"shlrzj":0.0,"shjlr":-7474412.0,"shjlrl":-7.72},{"t":"2026-09-2316:12:01","mc":"力诺药包","dm":"301188","zxj":36.86,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":73602160.0,"lrzj":0.0,"jlr":-73602160.0,"jlrl":-7.73,"shlczj":73602160.0,"shlrzj":0.0,"shjlr":-73602160.0,"shjlrl":-7.73},{"t":"2026-09-2316:12:01","mc":"同益股份","dm":"300538","zxj":15.62,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":5115489.0,"lrzj":0.0,"jlr":-5115489.0,"jlrl":-7.73,"shlczj":5115489.0,"shlrzj":0.0,"shjlr":-5115489.0,"shjlrl":-7.73},{"t":"2026-09-2316:12:01","mc":"安达智能","dm":"688125","zxj":128.68,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":7138798.0,"lrzj":0.0,"jlr":-7138798.0,"jlrl":-7.74,"shlczj":7138798.0,"shlrzj":0.0,"shjlr":-7138798.0,"shjlrl":-7.74},{"t":"2026-09-2316:12:01","mc":"九阳股份","dm":"002242","zxj":9.76,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":18492446.0,"lrzj":0.0,"jlr":-18492446.0,"jlrl":-7.75,"shlczj":18492446.0,"shlrzj":0.0,"shjlr":-18492446.0,"shjlrl":-7.75},{"t":"2026-09-2316:12:01","mc":"硕贝德","dm":"300322","zxj":18.57,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":24217989.0,"lrzj":0.0,"jlr":-24217989.0,"jlrl":-7.76,"shlczj":24217989.0,"shlrzj":0.0,"shjlr":-24217989.0,"shjlrl":-7.76},{"t":"2026-09-2316:12:01","mc":"腾达建设","dm":"600512","zxj":2.06,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":4100308.0,"lrzj":0.0,"jlr":-4100308.0,"jlrl":-7.76,"shlczj":4100308.0,"shlrzj":0.0,"shjlr":-4100308.0,"shjlrl":-7.76},{"t":"2026-09-2316:12:01","mc":"福光股份","dm":"688010","zxj":28.71,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":10853539.0,"lrzj":0.0,"jlr":-10853539.0,"jlrl":-7.77,"shlczj":10853539.0,"shlrzj":0.0,"shjlr":-10853539.0,"shjlrl":-7.77},{"t":"2026-09-2316:12:01","mc":"炜冈科技","dm":"001256","zxj":22.21,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":2805584.0,"lrzj":0.0,"jlr":-2805584.0,"jlrl":-7.78,"shlczj":2805584.0,"shlrzj":0.0,"shjlr":-2805584.0,"shjlrl":-7.78},{"t":"2026-09-2316:12:01","mc":"安奈儿","dm":"002875","zxj":13.1,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":2536886.0,"lrzj":0.0,"jlr":-2536886.0,"jlrl":-7.79,"shlczj":2536886.0,"shlrzj":0.0,"shjlr":-2536886.0,"shjlrl":-7.79},{"t":"2026-09-2316:12:01","mc":"益丰药房","dm":"603939","zxj":22.09,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":6744798.0,"lrzj":0.0,"jlr":-6744798.0,"jlrl":-7.79,"shlczj":6744798.0,"shlrzj":0.0,"shjlr":-6744798.0,"shjlrl":-7.79},{"t":"2026-09-2316:12:01","mc":"国芯科技","dm":"688262","zxj":30.65,"zdf":7.17,"hsl":0.0,"cje":0.0,"lczj":45461996.0,"lrzj":0.0,"jlr":-45461996.0,"jlrl":-7.82,"shlczj":45461996.0,"shlrzj":0.0,"shjlr":-45461996.0,"shjlrl":-7.82},{"t":"2026-09-2316:12:01","mc":"激智科技","dm":"300566","zxj":27.57,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":73475100.0,"lrzj":0.0,"jlr":-73475100.0,"jlrl":-7.84,"shlczj":73475100.0,"shlrzj":0.0,"shjlr":-73475100.0,"shjlrl":-7.84},{"t":"2026-09-2316:12:01","mc":"致尚科技","dm":"301486","zxj":218.3,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":86358794.0,"lrzj":0.0,"jlr":-86358794.0,"jlrl":-7.84,"shlczj":86358794.0,"shlrzj":0.0,"shjlr":-86358794.0,"shjlrl":-7.84},{"t":"2026-09-2316:12:01","mc":"中锐股份","dm":"002374","zxj":3.24,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":8735452.0,"lrzj":0.0,"jlr":-8735452.0,"jlrl":-7.84,"shlczj":8735452.0,"shlrzj":0.0,"shjlr":-8735452.0,"shjlrl":-7.84},{"t":"2026-09-2316:12:01","mc":"上海医药","dm":"601607","zxj":16.06,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":8727469.0,"lrzj":0.0,"jlr":-8727469.0,"jlrl":-7.85,"shlczj":8727469.0,"shlrzj":0.0,"shjlr":-8727469.0,"shjlrl":-7.85},{"t":"2026-09-2316:12:01","mc":"福瑞达","dm":"600223","zxj":5.58,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":3290008.0,"lrzj":0.0,"jlr":-3290008.0,"jlrl":-7.86,"shlczj":3290008.0,"shlrzj":0.0,"shjlr":-3290008.0,"shjlrl":-7.86},{"t":"2026-09-2316:12:01","mc":"汉商集团","dm":"600774","zxj":7.77,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":1868182.0,"lrzj":0.0,"jlr":-1868182.0,"jlrl":-7.87,"shlczj":1868182.0,"shlrzj":0.0,"shjlr":-1868182.0,"shjlrl":-7.87},{"t":"2026-09-2316:12:01","mc":"华通线缆","dm":"605196","zxj":36.73,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":47190388.0,"lrzj":0.0,"jlr":-47190388.0,"jlrl":-7.89,"shlczj":47190388.0,"shlrzj":0.0,"shjlr":-47190388.0,"shjlrl":-7.89},{"t":"2026-09-2316:12:01","mc":"格灵深瞳","dm":"688207","zxj":20.85,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":20964172.0,"lrzj":0.0,"jlr":-20964172.0,"jlrl":-7.89,"shlczj":20964172.0,"shlrzj":0.0,"shjlr":-20964172.0,"shjlrl":-7.89},{"t":"2026-09-2316:12:01","mc":"锋尚文化","dm":"300860","zxj":30.48,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":11053095.0,"lrzj":0.0,"jlr":-11053095.0,"jlrl":-7.89,"shlczj":11053095.0,"shlrzj":0.0,"shjlr":-11053095.0,"shjlrl":-7.89},{"t":"2026-09-2316:12:01","mc":"大东南","dm":"002263","zxj":3.17,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":11188575.0,"lrzj":0.0,"jlr":-11188575.0,"jlrl":-7.92,"shlczj":11188575.0,"shlrzj":0.0,"shjlr":-11188575.0,"shjlrl":-7.92},{"t":"2026-09-2316:12:01","mc":"富满微","dm":"300671","zxj":62.26,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":95264672.0,"lrzj":0.0,"jlr":-95264672.0,"jlrl":-7.93,"shlczj":95264672.0,"shlrzj":0.0,"shjlr":-95264672.0,"shjlrl":-7.93},{"t":"2026-09-2316:12:01","mc":"博源化工","dm":"000683","zxj":5.62,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":16369920.0,"lrzj":0.0,"jlr":-16369920.0,"jlrl":-7.93,"shlczj":16369920.0,"shlrzj":0.0,"shjlr":-16369920.0,"shjlrl":-7.93},{"t":"2026-09-2316:12:01","mc":"氯碱化工","dm":"600618","zxj":9.93,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":3749967.0,"lrzj":0.0,"jlr":-3749967.0,"jlrl":-7.95,"shlczj":3749967.0,"shlrzj":0.0,"shjlr":-3749967.0,"shjlrl":-7.95},{"t":"2026-09-2316:12:01","mc":"重庆啤酒","dm":"600132","zxj":38.32,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":9224492.0,"lrzj":0.0,"jlr":-9224492.0,"jlrl":-7.97,"shlczj":9224492.0,"shlrzj":0.0,"shjlr":-9224492.0,"shjlrl":-7.97},{"t":"2026-09-2316:12:01","mc":"浩洋股份","dm":"300833","zxj":42.55,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":5096009.0,"lrzj":0.0,"jlr":-5096009.0,"jlrl":-7.97,"shlczj":5096009.0,"shlrzj":0.0,"shjlr":-5096009.0,"shjlrl":-7.97},{"t":"2026-09-2316:12:01","mc":"美硕科技","dm":"301295","zxj":37.61,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":2520713.0,"lrzj":0.0,"jlr":-2520713.0,"jlrl":-7.97,"shlczj":2520713.0,"shlrzj":0.0,"shjlr":-2520713.0,"shjlrl":-7.97},{"t":"2026-09-2316:12:01","mc":"古越龙山","dm":"600059","zxj":11.33,"zdf":5.0,"hsl":0.0,"cje":0.0,"lczj":116670576.0,"lrzj":0.0,"jlr":-116670576.0,"jlrl":-7.98,"shlczj":116670576.0,"shlrzj":0.0,"shjlr":-116670576.0,"shjlrl":-7.98},{"t":"2026-09-2316:12:01","mc":"亿田智能","dm":"300911","zxj":36.24,"zdf":12.13,"hsl":0.0,"cje":0.0,"lczj":51568390.0,"lrzj":0.0,"jlr":-51568390.0,"jlrl":-7.98,"shlczj":51568390.0,"shlrzj":0.0,"shjlr":-51568390.0,"shjlrl":-7.98},{"t":"2026-09-2316:12:01","mc":"瑞丰新材","dm":"300910","zxj":28.32,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":7275120.0,"lrzj":0.0,"jlr":-7275120.0,"jlrl":-7.98,"shlczj":7275120.0,"shlrzj":0.0,"shjlr":-7275120.0,"shjlrl":-7.98},{"t":"2026-09-2316:12:01","mc":"金牌家居","dm":"603180","zxj":15.76,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":947466.0,"lrzj":0.0,"jlr":-947466.0,"jlrl":-7.99,"shlczj":947466.0,"shlrzj":0.0,"shjlr":-947466.0,"shjlrl":-7.99},{"t":"2026-09-2316:12:01","mc":"惠博普","dm":"002554","zxj":2.77,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":3646992.0,"lrzj":0.0,"jlr":-3646992.0,"jlrl":-8.0,"shlczj":3646992.0,"shlrzj":0.0,"shjlr":-3646992.0,"shjlrl":-8.0},{"t":"2026-09-2316:12:01","mc":"金卡智能","dm":"300349","zxj":10.64,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":13012504.0,"lrzj":0.0,"jlr":-13012504.0,"jlrl":-8.01,"shlczj":13012504.0,"shlrzj":0.0,"shjlr":-13012504.0,"shjlrl":-8.01},{"t":"2026-09-2316:12:01","mc":"康斯特","dm":"300445","zxj":19.21,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":4823118.0,"lrzj":0.0,"jlr":-4823118.0,"jlrl":-8.01,"shlczj":4823118.0,"shlrzj":0.0,"shjlr":-4823118.0,"shjlrl":-8.01},{"t":"2026-09-2316:12:01","mc":"杭萧钢构","dm":"600477","zxj":2.42,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":5426321.0,"lrzj":0.0,"jlr":-5426321.0,"jlrl":-8.03,"shlczj":5426321.0,"shlrzj":0.0,"shjlr":-5426321.0,"shjlrl":-8.03},{"t":"2026-09-2316:12:01","mc":"*ST冀凯","dm":"002691","zxj":4.13,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":558483.0,"lrzj":0.0,"jlr":-558483.0,"jlrl":-8.04,"shlczj":558483.0,"shlrzj":0.0,"shjlr":-558483.0,"shjlrl":-8.04},{"t":"2026-09-2316:12:01","mc":"索宝蛋白","dm":"603231","zxj":17.17,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":2211664.0,"lrzj":0.0,"jlr":-2211664.0,"jlrl":-8.04,"shlczj":2211664.0,"shlrzj":0.0,"shjlr":-2211664.0,"shjlrl":-8.04},{"t":"2026-09-2316:12:01","mc":"桂林旅游","dm":"000978","zxj":8.79,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":99396592.0,"lrzj":0.0,"jlr":-99396592.0,"jlrl":-8.05,"shlczj":99396592.0,"shlrzj":0.0,"shjlr":-99396592.0,"shjlrl":-8.05},{"t":"2026-09-2316:12:01","mc":"华丰股份","dm":"605100","zxj":34.86,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":12461085.0,"lrzj":0.0,"jlr":-12461085.0,"jlrl":-8.07,"shlczj":12461085.0,"shlrzj":0.0,"shjlr":-12461085.0,"shjlrl":-8.07},{"t":"2026-09-2316:12:01","mc":"创力集团","dm":"603012","zxj":9.11,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":6809720.0,"lrzj":0.0,"jlr":-6809720.0,"jlrl":-8.07,"shlczj":6809720.0,"shlrzj":0.0,"shjlr":-6809720.0,"shjlrl":-8.07},{"t":"2026-09-2316:12:01","mc":"光华科技","dm":"002741","zxj":27.47,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":94325552.0,"lrzj":0.0,"jlr":-94325552.0,"jlrl":-8.08,"shlczj":94325552.0,"shlrzj":0.0,"shjlr":-94325552.0,"shjlrl":-8.08},{"t":"2026-09-2316:12:01","mc":"尚太科技","dm":"001301","zxj":48.63,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":21414421.0,"lrzj":0.0,"jlr":-21414421.0,"jlrl":-8.09,"shlczj":21414421.0,"shlrzj":0.0,"shjlr":-21414421.0,"shjlrl":-8.09},{"t":"2026-09-2316:12:01","mc":"燕麦科技","dm":"688312","zxj":60.6,"zdf":8.16,"hsl":0.0,"cje":0.0,"lczj":78537100.0,"lrzj":0.0,"jlr":-78537100.0,"jlrl":-8.1,"shlczj":78537100.0,"shlrzj":0.0,"shjlr":-78537100.0,"shjlrl":-8.1},{"t":"2026-09-2316:12:01","mc":"锦旅Ｂ股","dm":"900929","zxj":0.925,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":2576.0,"lrzj":0.0,"jlr":-2576.0,"jlrl":-8.1,"shlczj":2576.0,"shlrzj":0.0,"shjlr":-2576.0,"shjlrl":-8.1},{"t":"2026-09-2316:12:01","mc":"华致酒行","dm":"300755","zxj":11.69,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":10964980.0,"lrzj":0.0,"jlr":-10964980.0,"jlrl":-8.11,"shlczj":10964980.0,"shlrzj":0.0,"shjlr":-10964980.0,"shjlrl":-8.11},{"t":"2026-09-2316:12:01","mc":"永清环保","dm":"300187","zxj":4.54,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":2118377.0,"lrzj":0.0,"jlr":-2118377.0,"jlrl":-8.11,"shlczj":2118377.0,"shlrzj":0.0,"shjlr":-2118377.0,"shjlrl":-8.11},{"t":"2026-09-2316:12:01","mc":"宏润建设","dm":"002062","zxj":9.58,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":11285456.0,"lrzj":0.0,"jlr":-11285456.0,"jlrl":-8.12,"shlczj":11285456.0,"shlrzj":0.0,"shjlr":-11285456.0,"shjlrl":-8.12},{"t":"2026-09-2316:12:01","mc":"汇成股份","dm":"688403","zxj":25.79,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":51828100.0,"lrzj":0.0,"jlr":-51828100.0,"jlrl":-8.12,"shlczj":51828100.0,"shlrzj":0.0,"shjlr":-51828100.0,"shjlrl":-8.12},{"t":"2026-09-2316:12:01","mc":"雷曼光电","dm":"300162","zxj":8.11,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":35854975.0,"lrzj":0.0,"jlr":-35854975.0,"jlrl":-8.13,"shlczj":35854975.0,"shlrzj":0.0,"shjlr":-35854975.0,"shjlrl":-8.13},{"t":"2026-09-2316:12:01","mc":"苏农银行","dm":"603323","zxj":4.38,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":8035422.0,"lrzj":0.0,"jlr":-8035422.0,"jlrl":-8.14,"shlczj":8035422.0,"shlrzj":0.0,"shjlr":-8035422.0,"shjlrl":-8.14},{"t":"2026-09-2316:12:01","mc":"海安集团","dm":"001233","zxj":46.01,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":7924597.0,"lrzj":0.0,"jlr":-7924597.0,"jlrl":-8.14,"shlczj":7924597.0,"shlrzj":0.0,"shjlr":-7924597.0,"shjlrl":-8.14},{"t":"2026-09-2316:12:01","mc":"垒知集团","dm":"002398","zxj":4.2,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":3071537.0,"lrzj":0.0,"jlr":-3071537.0,"jlrl":-8.16,"shlczj":3071537.0,"shlrzj":0.0,"shjlr":-3071537.0,"shjlrl":-8.16},{"t":"2026-09-2316:12:01","mc":"祥和实业","dm":"603500","zxj":9.47,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":6549872.0,"lrzj":0.0,"jlr":-6549872.0,"jlrl":-8.18,"shlczj":6549872.0,"shlrzj":0.0,"shjlr":-6549872.0,"shjlrl":-8.18},{"t":"2026-09-2316:12:01","mc":"帝欧水华","dm":"002798","zxj":6.67,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":4349271.0,"lrzj":0.0,"jlr":-4349271.0,"jlrl":-8.19,"shlczj":4349271.0,"shlrzj":0.0,"shjlr":-4349271.0,"shjlrl":-8.19},{"t":"2026-09-2316:12:01","mc":"达刚控股","dm":"300103","zxj":8.08,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":3497220.0,"lrzj":0.0,"jlr":-3497220.0,"jlrl":-8.22,"shlczj":3497220.0,"shlrzj":0.0,"shjlr":-3497220.0,"shjlrl":-8.22},{"t":"2026-09-2316:12:01","mc":"沃格光电","dm":"603773","zxj":102.5,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":411130464.0,"lrzj":0.0,"jlr":-411130464.0,"jlrl":-8.23,"shlczj":411130464.0,"shlrzj":0.0,"shjlr":-411130464.0,"shjlrl":-8.23},{"t":"2026-09-2316:12:01","mc":"蓝特光学","dm":"688127","zxj":69.05,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":50755830.0,"lrzj":0.0,"jlr":-50755830.0,"jlrl":-8.23,"shlczj":50755830.0,"shlrzj":0.0,"shjlr":-50755830.0,"shjlrl":-8.23},{"t":"2026-09-2316:12:01","mc":"天津港","dm":"600717","zxj":4.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3783811.0,"lrzj":0.0,"jlr":-3783811.0,"jlrl":-8.23,"shlczj":3783811.0,"shlrzj":0.0,"shjlr":-3783811.0,"shjlrl":-8.23},{"t":"2026-09-2316:12:01","mc":"超研股份","dm":"301602","zxj":16.44,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":5312016.0,"lrzj":0.0,"jlr":-5312016.0,"jlrl":-8.25,"shlczj":5312016.0,"shlrzj":0.0,"shjlr":-5312016.0,"shjlrl":-8.25},{"t":"2026-09-2316:12:01","mc":"圣邦股份","dm":"300661","zxj":122.45,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":89165728.0,"lrzj":0.0,"jlr":-89165728.0,"jlrl":-8.25,"shlczj":89165728.0,"shlrzj":0.0,"shjlr":-89165728.0,"shjlrl":-8.25},{"t":"2026-09-2316:12:01","mc":"卡倍亿","dm":"300863","zxj":42.4,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":14670666.0,"lrzj":0.0,"jlr":-14670666.0,"jlrl":-8.27,"shlczj":14670666.0,"shlrzj":0.0,"shjlr":-14670666.0,"shjlrl":-8.27},{"t":"2026-09-2316:12:01","mc":"福鞍股份","dm":"603315","zxj":11.04,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":5971475.0,"lrzj":0.0,"jlr":-5971475.0,"jlrl":-8.27,"shlczj":5971475.0,"shlrzj":0.0,"shjlr":-5971475.0,"shjlrl":-8.27},{"t":"2026-09-2316:12:01","mc":"华电B股","dm":"900937","zxj":0.2,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":12872.0,"lrzj":0.0,"jlr":-12872.0,"jlrl":-8.27,"shlczj":12872.0,"shlrzj":0.0,"shjlr":-12872.0,"shjlrl":-8.27},{"t":"2026-09-2316:12:01","mc":"金达莱","dm":"688057","zxj":19.56,"zdf":7.18,"hsl":0.0,"cje":0.0,"lczj":12385718.0,"lrzj":0.0,"jlr":-12385718.0,"jlrl":-8.3,"shlczj":12385718.0,"shlrzj":0.0,"shjlr":-12385718.0,"shjlrl":-8.3},{"t":"2026-09-2316:12:01","mc":"君亭酒店","dm":"301073","zxj":18.1,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":8048252.0,"lrzj":0.0,"jlr":-8048252.0,"jlrl":-8.31,"shlczj":8048252.0,"shlrzj":0.0,"shjlr":-8048252.0,"shjlrl":-8.31},{"t":"2026-09-2316:12:01","mc":"超卓航科","dm":"688237","zxj":59.33,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":5714461.0,"lrzj":0.0,"jlr":-5714461.0,"jlrl":-8.31,"shlczj":5714461.0,"shlrzj":0.0,"shjlr":-5714461.0,"shjlrl":-8.31},{"t":"2026-09-2316:12:01","mc":"中哲精化","dm":"000953","zxj":6.08,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":3131533.0,"lrzj":0.0,"jlr":-3131533.0,"jlrl":-8.31,"shlczj":3131533.0,"shlrzj":0.0,"shjlr":-3131533.0,"shjlrl":-8.31},{"t":"2026-09-2316:12:01","mc":"国恩股份","dm":"002768","zxj":79.02,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":104218816.0,"lrzj":0.0,"jlr":-104218816.0,"jlrl":-8.32,"shlczj":104218816.0,"shlrzj":0.0,"shjlr":-104218816.0,"shjlrl":-8.32},{"t":"2026-09-2316:12:01","mc":"青达环保","dm":"688501","zxj":15.93,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":6024873.0,"lrzj":0.0,"jlr":-6024873.0,"jlrl":-8.33,"shlczj":6024873.0,"shlrzj":0.0,"shjlr":-6024873.0,"shjlrl":-8.33},{"t":"2026-09-2316:12:01","mc":"ST迪威迅","dm":"300167","zxj":4.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":2670749.0,"lrzj":0.0,"jlr":-2670749.0,"jlrl":-8.33,"shlczj":2670749.0,"shlrzj":0.0,"shjlr":-2670749.0,"shjlrl":-8.33},{"t":"2026-09-2316:12:01","mc":"轻纺城","dm":"600790","zxj":3.73,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":29536158.0,"lrzj":0.0,"jlr":-29536158.0,"jlrl":-8.34,"shlczj":29536158.0,"shlrzj":0.0,"shjlr":-29536158.0,"shjlrl":-8.34},{"t":"2026-09-2316:12:01","mc":"东威科技","dm":"688700","zxj":67.88,"zdf":4.91,"hsl":0.0,"cje":0.0,"lczj":88055151.0,"lrzj":0.0,"jlr":-88055151.0,"jlrl":-8.35,"shlczj":88055151.0,"shlrzj":0.0,"shjlr":-88055151.0,"shjlrl":-8.35},{"t":"2026-09-2316:12:01","mc":"中伟新材","dm":"300919","zxj":38.31,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":20873437.0,"lrzj":0.0,"jlr":-20873437.0,"jlrl":-8.35,"shlczj":20873437.0,"shlrzj":0.0,"shjlr":-20873437.0,"shjlrl":-8.35},{"t":"2026-09-2316:12:01","mc":"海波重科","dm":"300517","zxj":12.26,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":3774067.0,"lrzj":0.0,"jlr":-3774067.0,"jlrl":-8.35,"shlczj":3774067.0,"shlrzj":0.0,"shjlr":-3774067.0,"shjlrl":-8.35},{"t":"2026-09-2316:12:01","mc":"科顺股份","dm":"300737","zxj":4.85,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":10822186.0,"lrzj":0.0,"jlr":-10822186.0,"jlrl":-8.36,"shlczj":10822186.0,"shlrzj":0.0,"shjlr":-10822186.0,"shjlrl":-8.36},{"t":"2026-09-2316:12:01","mc":"龙源技术","dm":"300105","zxj":7.28,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":5469868.0,"lrzj":0.0,"jlr":-5469868.0,"jlrl":-8.39,"shlczj":5469868.0,"shlrzj":0.0,"shjlr":-5469868.0,"shjlrl":-8.39},{"t":"2026-09-2316:12:01","mc":"恒宇信通","dm":"300965","zxj":43.29,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":2169922.0,"lrzj":0.0,"jlr":-2169922.0,"jlrl":-8.39,"shlczj":2169922.0,"shlrzj":0.0,"shjlr":-2169922.0,"shjlrl":-8.39},{"t":"2026-09-2316:12:01","mc":"欣旺达","dm":"300207","zxj":19.53,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":156286720.0,"lrzj":0.0,"jlr":-156286720.0,"jlrl":-8.42,"shlczj":156286720.0,"shlrzj":0.0,"shjlr":-156286720.0,"shjlrl":-8.42},{"t":"2026-09-2316:12:01","mc":"迪森股份","dm":"300335","zxj":5.44,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":4395279.0,"lrzj":0.0,"jlr":-4395279.0,"jlrl":-8.42,"shlczj":4395279.0,"shlrzj":0.0,"shjlr":-4395279.0,"shjlrl":-8.42},{"t":"2026-09-2316:12:01","mc":"泰慕士","dm":"001234","zxj":32.18,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":7550394.0,"lrzj":0.0,"jlr":-7550394.0,"jlrl":-8.43,"shlczj":7550394.0,"shlrzj":0.0,"shjlr":-7550394.0,"shjlrl":-8.43},{"t":"2026-09-2316:12:01","mc":"崧盛股份","dm":"301002","zxj":28.17,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":9208619.0,"lrzj":0.0,"jlr":-9208619.0,"jlrl":-8.44,"shlczj":9208619.0,"shlrzj":0.0,"shjlr":-9208619.0,"shjlrl":-8.44},{"t":"2026-09-2316:12:01","mc":"柏楚电子","dm":"688188","zxj":97.31,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":12946842.0,"lrzj":0.0,"jlr":-12946842.0,"jlrl":-8.46,"shlczj":12946842.0,"shlrzj":0.0,"shjlr":-12946842.0,"shjlrl":-8.46},{"t":"2026-09-2316:12:01","mc":"新广益","dm":"301687","zxj":54.94,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":18630749.0,"lrzj":0.0,"jlr":-18630749.0,"jlrl":-8.47,"shlczj":18630749.0,"shlrzj":0.0,"shjlr":-18630749.0,"shjlrl":-8.47},{"t":"2026-09-2316:12:01","mc":"古鳌科技","dm":"300551","zxj":11.89,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":7930288.0,"lrzj":0.0,"jlr":-7930288.0,"jlrl":-8.47,"shlczj":7930288.0,"shlrzj":0.0,"shjlr":-7930288.0,"shjlrl":-8.47},{"t":"2026-09-2316:12:01","mc":"星源卓镁","dm":"301398","zxj":39.56,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":3945113.0,"lrzj":0.0,"jlr":-3945113.0,"jlrl":-8.48,"shlczj":3945113.0,"shlrzj":0.0,"shjlr":-3945113.0,"shjlrl":-8.48},{"t":"2026-09-2316:12:01","mc":"中远海控","dm":"601919","zxj":16.36,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":65799469.0,"lrzj":0.0,"jlr":-65799469.0,"jlrl":-8.49,"shlczj":65799469.0,"shlrzj":0.0,"shjlr":-65799469.0,"shjlrl":-8.49},{"t":"2026-09-2316:12:01","mc":"华统股份","dm":"002840","zxj":8.36,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":9363024.0,"lrzj":0.0,"jlr":-9363024.0,"jlrl":-8.5,"shlczj":9363024.0,"shlrzj":0.0,"shjlr":-9363024.0,"shjlrl":-8.5},{"t":"2026-09-2316:12:01","mc":"新亚制程","dm":"002388","zxj":7.96,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":39139743.0,"lrzj":0.0,"jlr":-39139743.0,"jlrl":-8.51,"shlczj":39139743.0,"shlrzj":0.0,"shjlr":-39139743.0,"shjlrl":-8.51},{"t":"2026-09-2316:12:01","mc":"确成股份","dm":"605183","zxj":16.46,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":2518743.0,"lrzj":0.0,"jlr":-2518743.0,"jlrl":-8.51,"shlczj":2518743.0,"shlrzj":0.0,"shjlr":-2518743.0,"shjlrl":-8.51},{"t":"2026-09-2316:12:01","mc":"华钰矿业","dm":"601020","zxj":22.14,"zdf":5.03,"hsl":0.0,"cje":0.0,"lczj":76577993.0,"lrzj":0.0,"jlr":-76577993.0,"jlrl":-8.52,"shlczj":76577993.0,"shlrzj":0.0,"shjlr":-76577993.0,"shjlrl":-8.52},{"t":"2026-09-2316:12:01","mc":"ST合纵","dm":"300477","zxj":2.68,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":5525279.0,"lrzj":0.0,"jlr":-5525279.0,"jlrl":-8.53,"shlczj":5525279.0,"shlrzj":0.0,"shjlr":-5525279.0,"shjlrl":-8.53},{"t":"2026-09-2316:12:01","mc":"宝光股份","dm":"600379","zxj":14.95,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":19439652.0,"lrzj":0.0,"jlr":-19439652.0,"jlrl":-8.53,"shlczj":19439652.0,"shlrzj":0.0,"shjlr":-19439652.0,"shjlrl":-8.53},{"t":"2026-09-2316:12:01","mc":"宜宾纸业","dm":"600793","zxj":17.73,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":8511539.0,"lrzj":0.0,"jlr":-8511539.0,"jlrl":-8.54,"shlczj":8511539.0,"shlrzj":0.0,"shjlr":-8511539.0,"shjlrl":-8.54},{"t":"2026-09-2316:12:01","mc":"阳谷华泰","dm":"300121","zxj":9.91,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":10719771.0,"lrzj":0.0,"jlr":-10719771.0,"jlrl":-8.55,"shlczj":10719771.0,"shlrzj":0.0,"shjlr":-10719771.0,"shjlrl":-8.55},{"t":"2026-09-2316:12:01","mc":"新大正","dm":"002968","zxj":9.99,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":7665220.0,"lrzj":0.0,"jlr":-7665220.0,"jlrl":-8.55,"shlczj":7665220.0,"shlrzj":0.0,"shjlr":-7665220.0,"shjlrl":-8.55},{"t":"2026-09-2316:12:01","mc":"友发集团","dm":"601686","zxj":5.02,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1873929.0,"lrzj":0.0,"jlr":-1873929.0,"jlrl":-8.55,"shlczj":1873929.0,"shlrzj":0.0,"shjlr":-1873929.0,"shjlrl":-8.55},{"t":"2026-09-2316:12:01","mc":"奇德新材","dm":"300995","zxj":26.23,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":2282401.0,"lrzj":0.0,"jlr":-2282401.0,"jlrl":-8.55,"shlczj":2282401.0,"shlrzj":0.0,"shjlr":-2282401.0,"shjlrl":-8.55},{"t":"2026-09-2316:12:01","mc":"宇晶股份","dm":"002943","zxj":31.58,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":23897093.0,"lrzj":0.0,"jlr":-23897093.0,"jlrl":-8.57,"shlczj":23897093.0,"shlrzj":0.0,"shjlr":-23897093.0,"shjlrl":-8.57},{"t":"2026-09-2316:12:01","mc":"大地海洋","dm":"301068","zxj":26.13,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":2545143.0,"lrzj":0.0,"jlr":-2545143.0,"jlrl":-8.57,"shlczj":2545143.0,"shlrzj":0.0,"shjlr":-2545143.0,"shjlrl":-8.57},{"t":"2026-09-2316:12:01","mc":"冠中生态","dm":"300948","zxj":19.66,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":10379603.0,"lrzj":0.0,"jlr":-10379603.0,"jlrl":-8.57,"shlczj":10379603.0,"shlrzj":0.0,"shjlr":-10379603.0,"shjlrl":-8.57},{"t":"2026-09-2316:12:01","mc":"新莱福","dm":"301323","zxj":79.78,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":11740256.0,"lrzj":0.0,"jlr":-11740256.0,"jlrl":-8.58,"shlczj":11740256.0,"shlrzj":0.0,"shjlr":-11740256.0,"shjlrl":-8.58},{"t":"2026-09-2316:12:01","mc":"天元股份","dm":"003003","zxj":10.93,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":2463582.0,"lrzj":0.0,"jlr":-2463582.0,"jlrl":-8.58,"shlczj":2463582.0,"shlrzj":0.0,"shjlr":-2463582.0,"shjlrl":-8.58},{"t":"2026-09-2316:12:01","mc":"华塑科技","dm":"301157","zxj":67.72,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":4739571.0,"lrzj":0.0,"jlr":-4739571.0,"jlrl":-8.58,"shlczj":4739571.0,"shlrzj":0.0,"shjlr":-4739571.0,"shjlrl":-8.58},{"t":"2026-09-2316:12:01","mc":"丰林集团","dm":"601996","zxj":2.99,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":5948535.0,"lrzj":0.0,"jlr":-5948535.0,"jlrl":-8.6,"shlczj":5948535.0,"shlrzj":0.0,"shjlr":-5948535.0,"shjlrl":-8.6},{"t":"2026-09-2316:12:01","mc":"振华重工","dm":"600320","zxj":4.07,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":13005325.0,"lrzj":0.0,"jlr":-13005325.0,"jlrl":-8.63,"shlczj":13005325.0,"shlrzj":0.0,"shjlr":-13005325.0,"shjlrl":-8.63},{"t":"2026-09-2316:12:01","mc":"凡拓数创","dm":"301313","zxj":31.31,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":11635822.0,"lrzj":0.0,"jlr":-11635822.0,"jlrl":-8.64,"shlczj":11635822.0,"shlrzj":0.0,"shjlr":-11635822.0,"shjlrl":-8.64},{"t":"2026-09-2316:12:01","mc":"汇洁股份","dm":"002763","zxj":7.32,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":2262126.0,"lrzj":0.0,"jlr":-2262126.0,"jlrl":-8.64,"shlczj":2262126.0,"shlrzj":0.0,"shjlr":-2262126.0,"shjlrl":-8.64},{"t":"2026-09-2316:12:01","mc":"奕瑞科技","dm":"688301","zxj":95.95,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":76637533.0,"lrzj":0.0,"jlr":-76637533.0,"jlrl":-8.65,"shlczj":76637533.0,"shlrzj":0.0,"shjlr":-76637533.0,"shjlrl":-8.65},{"t":"2026-09-2316:12:01","mc":"博实结","dm":"301608","zxj":52.02,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":19733883.0,"lrzj":0.0,"jlr":-19733883.0,"jlrl":-8.66,"shlczj":19733883.0,"shlrzj":0.0,"shjlr":-19733883.0,"shjlrl":-8.66},{"t":"2026-09-2316:12:01","mc":"大博医疗","dm":"002901","zxj":41.72,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":6707538.0,"lrzj":0.0,"jlr":-6707538.0,"jlrl":-8.66,"shlczj":6707538.0,"shlrzj":0.0,"shjlr":-6707538.0,"shjlrl":-8.66},{"t":"2026-09-2316:12:01","mc":"联美控股","dm":"600167","zxj":5.59,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":2530204.0,"lrzj":0.0,"jlr":-2530204.0,"jlrl":-8.66,"shlczj":2530204.0,"shlrzj":0.0,"shjlr":-2530204.0,"shjlrl":-8.66},{"t":"2026-09-2316:12:01","mc":"辉煌科技","dm":"002296","zxj":9.55,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":7522263.0,"lrzj":0.0,"jlr":-7522263.0,"jlrl":-8.7,"shlczj":7522263.0,"shlrzj":0.0,"shjlr":-7522263.0,"shjlrl":-8.7},{"t":"2026-09-2316:12:01","mc":"科新发展","dm":"600234","zxj":22.65,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":4203881.0,"lrzj":0.0,"jlr":-4203881.0,"jlrl":-8.71,"shlczj":4203881.0,"shlrzj":0.0,"shjlr":-4203881.0,"shjlrl":-8.71},{"t":"2026-09-2316:12:01","mc":"飞凯材料","dm":"300398","zxj":39.14,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":127438256.0,"lrzj":0.0,"jlr":-127438256.0,"jlrl":-8.72,"shlczj":127438256.0,"shlrzj":0.0,"shjlr":-127438256.0,"shjlrl":-8.72},{"t":"2026-09-2316:12:01","mc":"特  力Ａ","dm":"000025","zxj":15.04,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":5922878.0,"lrzj":0.0,"jlr":-5922878.0,"jlrl":-8.72,"shlczj":5922878.0,"shlrzj":0.0,"shjlr":-5922878.0,"shjlrl":-8.72},{"t":"2026-09-2316:12:01","mc":"海南高速","dm":"000886","zxj":4.66,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":4225313.0,"lrzj":0.0,"jlr":-4225313.0,"jlrl":-8.72,"shlczj":4225313.0,"shlrzj":0.0,"shjlr":-4225313.0,"shjlrl":-8.72},{"t":"2026-09-2316:12:01","mc":"万华化学","dm":"600309","zxj":71.6,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":241910192.0,"lrzj":0.0,"jlr":-241910192.0,"jlrl":-8.73,"shlczj":241910192.0,"shlrzj":0.0,"shjlr":-241910192.0,"shjlrl":-8.73},{"t":"2026-09-2316:12:01","mc":"百纳千成","dm":"300291","zxj":5.97,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":58134763.0,"lrzj":0.0,"jlr":-58134763.0,"jlrl":-8.74,"shlczj":58134763.0,"shlrzj":0.0,"shjlr":-58134763.0,"shjlrl":-8.74},{"t":"2026-09-2316:12:01","mc":"东北制药","dm":"000597","zxj":4.78,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":3700339.0,"lrzj":0.0,"jlr":-3700339.0,"jlrl":-8.74,"shlczj":3700339.0,"shlrzj":0.0,"shjlr":-3700339.0,"shjlrl":-8.74},{"t":"2026-09-2316:12:01","mc":"廊坊发展","dm":"600149","zxj":5.05,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":3177143.0,"lrzj":0.0,"jlr":-3177143.0,"jlrl":-8.74,"shlczj":3177143.0,"shlrzj":0.0,"shjlr":-3177143.0,"shjlrl":-8.74},{"t":"2026-09-2316:12:01","mc":"汇得科技","dm":"603192","zxj":21.9,"zdf":4.14,"hsl":0.0,"cje":0.0,"lczj":12092129.0,"lrzj":0.0,"jlr":-12092129.0,"jlrl":-8.76,"shlczj":12092129.0,"shlrzj":0.0,"shjlr":-12092129.0,"shjlrl":-8.76},{"t":"2026-09-2316:12:01","mc":"金枫酒业","dm":"600616","zxj":5.38,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":58008250.0,"lrzj":0.0,"jlr":-58008250.0,"jlrl":-8.78,"shlczj":58008250.0,"shlrzj":0.0,"shjlr":-58008250.0,"shjlrl":-8.78},{"t":"2026-09-2316:12:01","mc":"明阳电路","dm":"300739","zxj":31.89,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":61045109.0,"lrzj":0.0,"jlr":-61045109.0,"jlrl":-8.78,"shlczj":61045109.0,"shlrzj":0.0,"shjlr":-61045109.0,"shjlrl":-8.78},{"t":"2026-09-2316:12:01","mc":"浙江建投","dm":"002761","zxj":7.37,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":14918136.0,"lrzj":0.0,"jlr":-14918136.0,"jlrl":-8.78,"shlczj":14918136.0,"shlrzj":0.0,"shjlr":-14918136.0,"shjlrl":-8.78},{"t":"2026-09-2316:12:01","mc":"天奇股份","dm":"002009","zxj":15.66,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":8214064.0,"lrzj":0.0,"jlr":-8214064.0,"jlrl":-8.78,"shlczj":8214064.0,"shlrzj":0.0,"shjlr":-8214064.0,"shjlrl":-8.78},{"t":"2026-09-2316:12:01","mc":"宏盛华源","dm":"601096","zxj":4.08,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":4818747.0,"lrzj":0.0,"jlr":-4818747.0,"jlrl":-8.78,"shlczj":4818747.0,"shlrzj":0.0,"shjlr":-4818747.0,"shjlrl":-8.78},{"t":"2026-09-2316:12:01","mc":"新时达","dm":"002527","zxj":10.7,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":2826421.0,"lrzj":0.0,"jlr":-2826421.0,"jlrl":-8.78,"shlczj":2826421.0,"shlrzj":0.0,"shjlr":-2826421.0,"shjlrl":-8.78},{"t":"2026-09-2316:12:01","mc":"沪电股份","dm":"002463","zxj":128.1,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":695915536.0,"lrzj":0.0,"jlr":-695915536.0,"jlrl":-8.79,"shlczj":695915536.0,"shlrzj":0.0,"shjlr":-695915536.0,"shjlrl":-8.79},{"t":"2026-09-2316:12:01","mc":"隆华科技","dm":"300263","zxj":10.89,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":51929187.0,"lrzj":0.0,"jlr":-51929187.0,"jlrl":-8.8,"shlczj":51929187.0,"shlrzj":0.0,"shjlr":-51929187.0,"shjlrl":-8.8},{"t":"2026-09-2316:12:01","mc":"三未信安","dm":"688489","zxj":28.92,"zdf":11.1,"hsl":0.0,"cje":0.0,"lczj":16626072.0,"lrzj":0.0,"jlr":-16626072.0,"jlrl":-8.8,"shlczj":16626072.0,"shlrzj":0.0,"shjlr":-16626072.0,"shjlrl":-8.8},{"t":"2026-09-2316:12:01","mc":"恒基达鑫","dm":"002492","zxj":6.3,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":5595498.0,"lrzj":0.0,"jlr":-5595498.0,"jlrl":-8.81,"shlczj":5595498.0,"shlrzj":0.0,"shjlr":-5595498.0,"shjlrl":-8.81},{"t":"2026-09-2316:12:01","mc":"华电科工","dm":"601226","zxj":6.68,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":5634360.0,"lrzj":0.0,"jlr":-5634360.0,"jlrl":-8.81,"shlczj":5634360.0,"shlrzj":0.0,"shjlr":-5634360.0,"shjlrl":-8.81},{"t":"2026-09-2316:12:01","mc":"江苏金租","dm":"600901","zxj":6.67,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":10869605.0,"lrzj":0.0,"jlr":-10869605.0,"jlrl":-8.82,"shlczj":10869605.0,"shlrzj":0.0,"shjlr":-10869605.0,"shjlrl":-8.82},{"t":"2026-09-2316:12:01","mc":"名雕股份","dm":"002830","zxj":14.99,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":3548450.0,"lrzj":0.0,"jlr":-3548450.0,"jlrl":-8.83,"shlczj":3548450.0,"shlrzj":0.0,"shjlr":-3548450.0,"shjlrl":-8.83},{"t":"2026-09-2316:12:01","mc":"雷迪克","dm":"300652","zxj":29.3,"zdf":5.24,"hsl":0.0,"cje":0.0,"lczj":19854077.0,"lrzj":0.0,"jlr":-19854077.0,"jlrl":-8.84,"shlczj":19854077.0,"shlrzj":0.0,"shjlr":-19854077.0,"shjlrl":-8.84},{"t":"2026-09-2316:12:01","mc":"万憬能源","dm":"002700","zxj":6.38,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":2284613.0,"lrzj":0.0,"jlr":-2284613.0,"jlrl":-8.84,"shlczj":2284613.0,"shlrzj":0.0,"shjlr":-2284613.0,"shjlrl":-8.84},{"t":"2026-09-2316:12:01","mc":"联化科技","dm":"002250","zxj":14.74,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":14747502.0,"lrzj":0.0,"jlr":-14747502.0,"jlrl":-8.85,"shlczj":14747502.0,"shlrzj":0.0,"shjlr":-14747502.0,"shjlrl":-8.85},{"t":"2026-09-2316:12:01","mc":"北巴传媒","dm":"600386","zxj":3.49,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":2319904.0,"lrzj":0.0,"jlr":-2319904.0,"jlrl":-8.85,"shlczj":2319904.0,"shlrzj":0.0,"shjlr":-2319904.0,"shjlrl":-8.85},{"t":"2026-09-2316:12:01","mc":"绿茵生态","dm":"002887","zxj":9.05,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":3466023.0,"lrzj":0.0,"jlr":-3466023.0,"jlrl":-8.86,"shlczj":3466023.0,"shlrzj":0.0,"shjlr":-3466023.0,"shjlrl":-8.86},{"t":"2026-09-2316:12:01","mc":"固德威","dm":"688390","zxj":58.87,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":25388412.0,"lrzj":0.0,"jlr":-25388412.0,"jlrl":-8.86,"shlczj":25388412.0,"shlrzj":0.0,"shjlr":-25388412.0,"shjlrl":-8.86},{"t":"2026-09-2316:12:01","mc":"龙洲股份","dm":"002682","zxj":4.84,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":10222329.0,"lrzj":0.0,"jlr":-10222329.0,"jlrl":-8.87,"shlczj":10222329.0,"shlrzj":0.0,"shjlr":-10222329.0,"shjlrl":-8.87},{"t":"2026-09-2316:12:01","mc":"江阴银行","dm":"002807","zxj":4.12,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":8394815.0,"lrzj":0.0,"jlr":-8394815.0,"jlrl":-8.87,"shlczj":8394815.0,"shlrzj":0.0,"shjlr":-8394815.0,"shjlrl":-8.87},{"t":"2026-09-2316:12:01","mc":"荣丰控股","dm":"000668","zxj":17.44,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":12649196.0,"lrzj":0.0,"jlr":-12649196.0,"jlrl":-8.88,"shlczj":12649196.0,"shlrzj":0.0,"shjlr":-12649196.0,"shjlrl":-8.88},{"t":"2026-09-2316:12:01","mc":"一心堂","dm":"002727","zxj":10.86,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":3583492.0,"lrzj":0.0,"jlr":-3583492.0,"jlrl":-8.88,"shlczj":3583492.0,"shlrzj":0.0,"shjlr":-3583492.0,"shjlrl":-8.88},{"t":"2026-09-2316:12:01","mc":"双塔食品","dm":"002481","zxj":4.24,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":3086165.0,"lrzj":0.0,"jlr":-3086165.0,"jlrl":-8.88,"shlczj":3086165.0,"shlrzj":0.0,"shjlr":-3086165.0,"shjlrl":-8.88},{"t":"2026-09-2316:12:01","mc":"学大教育","dm":"000526","zxj":36.16,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":5265625.0,"lrzj":0.0,"jlr":-5265625.0,"jlrl":-8.9,"shlczj":5265625.0,"shlrzj":0.0,"shjlr":-5265625.0,"shjlrl":-8.9},{"t":"2026-09-2316:12:01","mc":"毕得医药","dm":"688073","zxj":80.76,"zdf":6.12,"hsl":0.0,"cje":0.0,"lczj":47222084.0,"lrzj":0.0,"jlr":-47222084.0,"jlrl":-8.92,"shlczj":47222084.0,"shlrzj":0.0,"shjlr":-47222084.0,"shjlrl":-8.92},{"t":"2026-09-2316:12:01","mc":"广日股份","dm":"600894","zxj":7.75,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":10765197.0,"lrzj":0.0,"jlr":-10765197.0,"jlrl":-8.92,"shlczj":10765197.0,"shlrzj":0.0,"shjlr":-10765197.0,"shjlrl":-8.92},{"t":"2026-09-2316:12:01","mc":"远程股份","dm":"002692","zxj":4.27,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":4321538.0,"lrzj":0.0,"jlr":-4321538.0,"jlrl":-8.92,"shlczj":4321538.0,"shlrzj":0.0,"shjlr":-4321538.0,"shjlrl":-8.92},{"t":"2026-09-2316:12:01","mc":"长江材料","dm":"001296","zxj":20.62,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":8115306.0,"lrzj":0.0,"jlr":-8115306.0,"jlrl":-8.93,"shlczj":8115306.0,"shlrzj":0.0,"shjlr":-8115306.0,"shjlrl":-8.93},{"t":"2026-09-2316:12:01","mc":"青岛啤酒","dm":"600600","zxj":50.46,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":19068272.0,"lrzj":0.0,"jlr":-19068272.0,"jlrl":-8.95,"shlczj":19068272.0,"shlrzj":0.0,"shjlr":-19068272.0,"shjlrl":-8.95},{"t":"2026-09-2316:12:01","mc":"华康洁净","dm":"301235","zxj":47.62,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":22549716.0,"lrzj":0.0,"jlr":-22549716.0,"jlrl":-8.95,"shlczj":22549716.0,"shlrzj":0.0,"shjlr":-22549716.0,"shjlrl":-8.95},{"t":"2026-09-2316:12:01","mc":"美畅股份","dm":"300861","zxj":16.33,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":12811155.0,"lrzj":0.0,"jlr":-12811155.0,"jlrl":-8.95,"shlczj":12811155.0,"shlrzj":0.0,"shjlr":-12811155.0,"shjlrl":-8.95},{"t":"2026-09-2316:12:01","mc":"山河药辅","dm":"300452","zxj":13.28,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":4239608.0,"lrzj":0.0,"jlr":-4239608.0,"jlrl":-8.95,"shlczj":4239608.0,"shlrzj":0.0,"shjlr":-4239608.0,"shjlrl":-8.95},{"t":"2026-09-2316:12:01","mc":"*ST八钢","dm":"600581","zxj":2.48,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":2931449.0,"lrzj":0.0,"jlr":-2931449.0,"jlrl":-8.97,"shlczj":2931449.0,"shlrzj":0.0,"shjlr":-2931449.0,"shjlrl":-8.97},{"t":"2026-09-2316:12:01","mc":"南王科技","dm":"301355","zxj":12.08,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":3659368.0,"lrzj":0.0,"jlr":-3659368.0,"jlrl":-8.97,"shlczj":3659368.0,"shlrzj":0.0,"shjlr":-3659368.0,"shjlrl":-8.97},{"t":"2026-09-2316:12:01","mc":"雪祺电气","dm":"001387","zxj":12.25,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":3831364.0,"lrzj":0.0,"jlr":-3831364.0,"jlrl":-8.97,"shlczj":3831364.0,"shlrzj":0.0,"shjlr":-3831364.0,"shjlrl":-8.97},{"t":"2026-09-2316:12:01","mc":"新钢股份","dm":"600782","zxj":2.66,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":10851812.0,"lrzj":0.0,"jlr":-10851812.0,"jlrl":-9.0,"shlczj":10851812.0,"shlrzj":0.0,"shjlr":-10851812.0,"shjlrl":-9.0},{"t":"2026-09-2316:12:01","mc":"迎驾贡酒","dm":"603198","zxj":39.14,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":14759801.0,"lrzj":0.0,"jlr":-14759801.0,"jlrl":-9.0,"shlczj":14759801.0,"shlrzj":0.0,"shjlr":-14759801.0,"shjlrl":-9.0},{"t":"2026-09-2316:12:01","mc":"艾可蓝","dm":"300816","zxj":65.51,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":16731783.0,"lrzj":0.0,"jlr":-16731783.0,"jlrl":-9.01,"shlczj":16731783.0,"shlrzj":0.0,"shjlr":-16731783.0,"shjlrl":-9.01},{"t":"2026-09-2316:12:01","mc":"科创新源","dm":"300731","zxj":52.91,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":45616751.0,"lrzj":0.0,"jlr":-45616751.0,"jlrl":-9.02,"shlczj":45616751.0,"shlrzj":0.0,"shjlr":-45616751.0,"shjlrl":-9.02},{"t":"2026-09-2316:12:01","mc":"中国神华","dm":"601088","zxj":47.21,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":56541983.0,"lrzj":0.0,"jlr":-56541983.0,"jlrl":-9.02,"shlczj":56541983.0,"shlrzj":0.0,"shjlr":-56541983.0,"shjlrl":-9.02},{"t":"2026-09-2316:12:01","mc":"上海机电","dm":"600835","zxj":18.88,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":17188206.0,"lrzj":0.0,"jlr":-17188206.0,"jlrl":-9.03,"shlczj":17188206.0,"shlrzj":0.0,"shjlr":-17188206.0,"shjlrl":-9.03},{"t":"2026-09-2316:12:01","mc":"维力医疗","dm":"603309","zxj":11.05,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":1622994.0,"lrzj":0.0,"jlr":-1622994.0,"jlrl":-9.03,"shlczj":1622994.0,"shlrzj":0.0,"shjlr":-1622994.0,"shjlrl":-9.03},{"t":"2026-09-2316:12:01","mc":"ST瑞贝卡","dm":"600439","zxj":1.87,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":963682.0,"lrzj":0.0,"jlr":-963682.0,"jlrl":-9.04,"shlczj":963682.0,"shlrzj":0.0,"shjlr":-963682.0,"shjlrl":-9.04},{"t":"2026-09-2316:12:01","mc":"隆华新材","dm":"301149","zxj":9.25,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":9724742.0,"lrzj":0.0,"jlr":-9724742.0,"jlrl":-9.05,"shlczj":9724742.0,"shlrzj":0.0,"shjlr":-9724742.0,"shjlrl":-9.05},{"t":"2026-09-2316:12:01","mc":"ST京机","dm":"000821","zxj":7.57,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":4281221.0,"lrzj":0.0,"jlr":-4281221.0,"jlrl":-9.05,"shlczj":4281221.0,"shlrzj":0.0,"shjlr":-4281221.0,"shjlrl":-9.05},{"t":"2026-09-2316:12:01","mc":"*ST海华","dm":"600243","zxj":3.66,"zdf":6.4,"hsl":0.0,"cje":0.0,"lczj":4132729.0,"lrzj":0.0,"jlr":-4132729.0,"jlrl":-9.05,"shlczj":4132729.0,"shlrzj":0.0,"shjlr":-4132729.0,"shjlrl":-9.05},{"t":"2026-09-2316:12:01","mc":"赛微电子","dm":"300456","zxj":39.0,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":166729840.0,"lrzj":0.0,"jlr":-166729840.0,"jlrl":-9.06,"shlczj":166729840.0,"shlrzj":0.0,"shjlr":-166729840.0,"shjlrl":-9.06},{"t":"2026-09-2316:12:01","mc":"五洲医疗","dm":"301234","zxj":122.0,"zdf":-12.7,"hsl":0.0,"cje":0.0,"lczj":52900916.0,"lrzj":0.0,"jlr":-52900916.0,"jlrl":-9.06,"shlczj":52900916.0,"shlrzj":0.0,"shjlr":-52900916.0,"shjlrl":-9.06},{"t":"2026-09-2316:12:01","mc":"文灿股份","dm":"603348","zxj":14.41,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":3061723.0,"lrzj":0.0,"jlr":-3061723.0,"jlrl":-9.06,"shlczj":3061723.0,"shlrzj":0.0,"shjlr":-3061723.0,"shjlrl":-9.06},{"t":"2026-09-2316:12:01","mc":"菲菱科思","dm":"301191","zxj":88.11,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":39489186.0,"lrzj":0.0,"jlr":-39489186.0,"jlrl":-9.07,"shlczj":39489186.0,"shlrzj":0.0,"shjlr":-39489186.0,"shjlrl":-9.07},{"t":"2026-09-2316:12:01","mc":"永创智能","dm":"603901","zxj":9.49,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":7147943.0,"lrzj":0.0,"jlr":-7147943.0,"jlrl":-9.08,"shlczj":7147943.0,"shlrzj":0.0,"shjlr":-7147943.0,"shjlrl":-9.08},{"t":"2026-09-2316:12:01","mc":"大地熊","dm":"688077","zxj":28.24,"zdf":-7.11,"hsl":0.0,"cje":0.0,"lczj":13191642.0,"lrzj":0.0,"jlr":-13191642.0,"jlrl":-9.08,"shlczj":13191642.0,"shlrzj":0.0,"shjlr":-13191642.0,"shjlrl":-9.08},{"t":"2026-09-2316:12:01","mc":"新泉股份","dm":"603179","zxj":40.91,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":55826273.0,"lrzj":0.0,"jlr":-55826273.0,"jlrl":-9.09,"shlczj":55826273.0,"shlrzj":0.0,"shjlr":-55826273.0,"shjlrl":-9.09},{"t":"2026-09-2316:12:01","mc":"溢多利","dm":"300381","zxj":5.8,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":4433974.0,"lrzj":0.0,"jlr":-4433974.0,"jlrl":-9.09,"shlczj":4433974.0,"shlrzj":0.0,"shjlr":-4433974.0,"shjlrl":-9.09},{"t":"2026-09-2316:12:01","mc":"中熔电气","dm":"301031","zxj":102.78,"zdf":6.5,"hsl":0.0,"cje":0.0,"lczj":33430121.0,"lrzj":0.0,"jlr":-33430121.0,"jlrl":-9.1,"shlczj":33430121.0,"shlrzj":0.0,"shjlr":-33430121.0,"shjlrl":-9.1},{"t":"2026-09-2316:12:01","mc":"易思维","dm":"688816","zxj":48.44,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":1531417.0,"lrzj":0.0,"jlr":-1531417.0,"jlrl":-9.11,"shlczj":1531417.0,"shlrzj":0.0,"shjlr":-1531417.0,"shjlrl":-9.11},{"t":"2026-09-2316:12:01","mc":"辉隆股份","dm":"002556","zxj":5.13,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":3612300.0,"lrzj":0.0,"jlr":-3612300.0,"jlrl":-9.11,"shlczj":3612300.0,"shlrzj":0.0,"shjlr":-3612300.0,"shjlrl":-9.11},{"t":"2026-09-2316:12:01","mc":"全 聚 德","dm":"002186","zxj":9.51,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":2817865.0,"lrzj":0.0,"jlr":-2817865.0,"jlrl":-9.12,"shlczj":2817865.0,"shlrzj":0.0,"shjlr":-2817865.0,"shjlrl":-9.12},{"t":"2026-09-2316:12:01","mc":"万和电气","dm":"002543","zxj":7.36,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":10869282.0,"lrzj":0.0,"jlr":-10869282.0,"jlrl":-9.13,"shlczj":10869282.0,"shlrzj":0.0,"shjlr":-10869282.0,"shjlrl":-9.13},{"t":"2026-09-2316:12:01","mc":"康平科技","dm":"300907","zxj":56.98,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":19992638.0,"lrzj":0.0,"jlr":-19992638.0,"jlrl":-9.15,"shlczj":19992638.0,"shlrzj":0.0,"shjlr":-19992638.0,"shjlrl":-9.15},{"t":"2026-09-2316:12:01","mc":"南钢股份","dm":"600282","zxj":4.39,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":14319797.0,"lrzj":0.0,"jlr":-14319797.0,"jlrl":-9.17,"shlczj":14319797.0,"shlrzj":0.0,"shjlr":-14319797.0,"shjlrl":-9.17},{"t":"2026-09-2316:12:01","mc":"深高速","dm":"600548","zxj":8.04,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1745118.0,"lrzj":0.0,"jlr":-1745118.0,"jlrl":-9.18,"shlczj":1745118.0,"shlrzj":0.0,"shjlr":-1745118.0,"shjlrl":-9.18},{"t":"2026-09-2316:12:01","mc":"中粮科工","dm":"301058","zxj":8.85,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":18803249.0,"lrzj":0.0,"jlr":-18803249.0,"jlrl":-9.19,"shlczj":18803249.0,"shlrzj":0.0,"shjlr":-18803249.0,"shjlrl":-9.19},{"t":"2026-09-2316:12:01","mc":"浙文影业","dm":"601599","zxj":3.21,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":5411731.0,"lrzj":0.0,"jlr":-5411731.0,"jlrl":-9.19,"shlczj":5411731.0,"shlrzj":0.0,"shjlr":-5411731.0,"shjlrl":-9.19},{"t":"2026-09-2316:12:01","mc":"惠达卫浴","dm":"603385","zxj":5.65,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":1400046.0,"lrzj":0.0,"jlr":-1400046.0,"jlrl":-9.21,"shlczj":1400046.0,"shlrzj":0.0,"shjlr":-1400046.0,"shjlrl":-9.21},{"t":"2026-09-2316:12:01","mc":"美凯龙","dm":"601828","zxj":2.19,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":12640628.0,"lrzj":0.0,"jlr":-12640628.0,"jlrl":-9.22,"shlczj":12640628.0,"shlrzj":0.0,"shjlr":-12640628.0,"shjlrl":-9.22},{"t":"2026-09-2316:12:01","mc":"伟创电气","dm":"688698","zxj":44.45,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":10395399.0,"lrzj":0.0,"jlr":-10395399.0,"jlrl":-9.23,"shlczj":10395399.0,"shlrzj":0.0,"shjlr":-10395399.0,"shjlrl":-9.23},{"t":"2026-09-2316:12:01","mc":"国统股份","dm":"002205","zxj":11.62,"zdf":6.9,"hsl":0.0,"cje":0.0,"lczj":11616014.0,"lrzj":0.0,"jlr":-11616014.0,"jlrl":-9.25,"shlczj":11616014.0,"shlrzj":0.0,"shjlr":-11616014.0,"shjlrl":-9.25},{"t":"2026-09-2316:12:01","mc":"马钢股份","dm":"600808","zxj":2.49,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":17975937.0,"lrzj":0.0,"jlr":-17975937.0,"jlrl":-9.26,"shlczj":17975937.0,"shlrzj":0.0,"shjlr":-17975937.0,"shjlrl":-9.26},{"t":"2026-09-2316:12:01","mc":"吉峰科技","dm":"300022","zxj":7.92,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":4049084.0,"lrzj":0.0,"jlr":-4049084.0,"jlrl":-9.27,"shlczj":4049084.0,"shlrzj":0.0,"shjlr":-4049084.0,"shjlrl":-9.27},{"t":"2026-09-2316:12:01","mc":"宜安科技","dm":"300328","zxj":13.51,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":45848734.0,"lrzj":0.0,"jlr":-45848734.0,"jlrl":-9.28,"shlczj":45848734.0,"shlrzj":0.0,"shjlr":-45848734.0,"shjlrl":-9.28},{"t":"2026-09-2316:12:01","mc":"恒林股份","dm":"603661","zxj":35.63,"zdf":4.58,"hsl":0.0,"cje":0.0,"lczj":18250598.0,"lrzj":0.0,"jlr":-18250598.0,"jlrl":-9.28,"shlczj":18250598.0,"shlrzj":0.0,"shjlr":-18250598.0,"shjlrl":-9.28},{"t":"2026-09-2316:12:01","mc":"光明乳业","dm":"600597","zxj":6.77,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":6128327.0,"lrzj":0.0,"jlr":-6128327.0,"jlrl":-9.28,"shlczj":6128327.0,"shlrzj":0.0,"shjlr":-6128327.0,"shjlrl":-9.28},{"t":"2026-09-2316:12:01","mc":"通达创智","dm":"001368","zxj":37.53,"zdf":8.97,"hsl":0.0,"cje":0.0,"lczj":30266639.0,"lrzj":0.0,"jlr":-30266639.0,"jlrl":-9.3,"shlczj":30266639.0,"shlrzj":0.0,"shjlr":-30266639.0,"shjlrl":-9.3},{"t":"2026-09-2316:12:01","mc":"飞乐音响","dm":"600651","zxj":5.28,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":9885951.0,"lrzj":0.0,"jlr":-9885951.0,"jlrl":-9.3,"shlczj":9885951.0,"shlrzj":0.0,"shjlr":-9885951.0,"shjlrl":-9.3},{"t":"2026-09-2316:12:01","mc":"科信技术","dm":"300565","zxj":9.87,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":5851687.0,"lrzj":0.0,"jlr":-5851687.0,"jlrl":-9.31,"shlczj":5851687.0,"shlrzj":0.0,"shjlr":-5851687.0,"shjlrl":-9.31},{"t":"2026-09-2316:12:01","mc":"西安饮食","dm":"000721","zxj":6.27,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":11375572.0,"lrzj":0.0,"jlr":-11375572.0,"jlrl":-9.32,"shlczj":11375572.0,"shlrzj":0.0,"shjlr":-11375572.0,"shjlrl":-9.32},{"t":"2026-09-2316:12:01","mc":"联合化学","dm":"301209","zxj":66.03,"zdf":4.28,"hsl":0.0,"cje":0.0,"lczj":20385107.0,"lrzj":0.0,"jlr":-20385107.0,"jlrl":-9.33,"shlczj":20385107.0,"shlrzj":0.0,"shjlr":-20385107.0,"shjlrl":-9.33},{"t":"2026-09-2316:12:01","mc":"普利特","dm":"002324","zxj":9.13,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":8604592.0,"lrzj":0.0,"jlr":-8604592.0,"jlrl":-9.35,"shlczj":8604592.0,"shlrzj":0.0,"shjlr":-8604592.0,"shjlrl":-9.35},{"t":"2026-09-2316:12:01","mc":"共达电声","dm":"002655","zxj":39.61,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":65260721.0,"lrzj":0.0,"jlr":-65260721.0,"jlrl":-9.37,"shlczj":65260721.0,"shlrzj":0.0,"shjlr":-65260721.0,"shjlrl":-9.37},{"t":"2026-09-2316:12:01","mc":"正泰电源","dm":"002150","zxj":21.88,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":16605566.0,"lrzj":0.0,"jlr":-16605566.0,"jlrl":-9.37,"shlczj":16605566.0,"shlrzj":0.0,"shjlr":-16605566.0,"shjlrl":-9.37},{"t":"2026-09-2316:12:01","mc":"浩辰软件","dm":"688657","zxj":34.39,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":3088148.0,"lrzj":0.0,"jlr":-3088148.0,"jlrl":-9.37,"shlczj":3088148.0,"shlrzj":0.0,"shjlr":-3088148.0,"shjlrl":-9.37},{"t":"2026-09-2316:12:01","mc":"新疆交建","dm":"002941","zxj":10.44,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":7742855.0,"lrzj":0.0,"jlr":-7742855.0,"jlrl":-9.37,"shlczj":7742855.0,"shlrzj":0.0,"shjlr":-7742855.0,"shjlrl":-9.37},{"t":"2026-09-2316:12:01","mc":"华夏航空","dm":"002928","zxj":6.5,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":16425011.0,"lrzj":0.0,"jlr":-16425011.0,"jlrl":-9.38,"shlczj":16425011.0,"shlrzj":0.0,"shjlr":-16425011.0,"shjlrl":-9.38},{"t":"2026-09-2316:12:01","mc":"华谊集团","dm":"600623","zxj":8.48,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":6943979.0,"lrzj":0.0,"jlr":-6943979.0,"jlrl":-9.39,"shlczj":6943979.0,"shlrzj":0.0,"shjlr":-6943979.0,"shjlrl":-9.39},{"t":"2026-09-2316:12:01","mc":"富创精密","dm":"688409","zxj":192.6,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":79077611.0,"lrzj":0.0,"jlr":-79077611.0,"jlrl":-9.4,"shlczj":79077611.0,"shlrzj":0.0,"shjlr":-79077611.0,"shjlrl":-9.4},{"t":"2026-09-2316:12:01","mc":"格林生物","dm":"301688","zxj":40.72,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":29764379.0,"lrzj":0.0,"jlr":-29764379.0,"jlrl":-9.4,"shlczj":29764379.0,"shlrzj":0.0,"shjlr":-29764379.0,"shjlrl":-9.4},{"t":"2026-09-2316:12:01","mc":"鞍钢股份","dm":"000898","zxj":2.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":10654729.0,"lrzj":0.0,"jlr":-10654729.0,"jlrl":-9.41,"shlczj":10654729.0,"shlrzj":0.0,"shjlr":-10654729.0,"shjlrl":-9.41},{"t":"2026-09-2316:12:01","mc":"凌云光","dm":"688400","zxj":47.44,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":34030625.0,"lrzj":0.0,"jlr":-34030625.0,"jlrl":-9.43,"shlczj":34030625.0,"shlrzj":0.0,"shjlr":-34030625.0,"shjlrl":-9.43},{"t":"2026-09-2316:12:01","mc":"长江电力","dm":"600900","zxj":28.08,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":190582080.0,"lrzj":0.0,"jlr":-190582080.0,"jlrl":-9.47,"shlczj":190582080.0,"shlrzj":0.0,"shjlr":-190582080.0,"shjlrl":-9.47},{"t":"2026-09-2316:12:01","mc":"理工能科","dm":"002322","zxj":12.0,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":4355230.0,"lrzj":0.0,"jlr":-4355230.0,"jlrl":-9.52,"shlczj":4355230.0,"shlrzj":0.0,"shjlr":-4355230.0,"shjlrl":-9.52},{"t":"2026-09-2316:12:01","mc":"湘电股份","dm":"600416","zxj":8.44,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":7134688.0,"lrzj":0.0,"jlr":-7134688.0,"jlrl":-9.53,"shlczj":7134688.0,"shlrzj":0.0,"shjlr":-7134688.0,"shjlrl":-9.53},{"t":"2026-09-2316:12:01","mc":"电光科技","dm":"002730","zxj":22.82,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":15285088.0,"lrzj":0.0,"jlr":-15285088.0,"jlrl":-9.56,"shlczj":15285088.0,"shlrzj":0.0,"shjlr":-15285088.0,"shjlrl":-9.56},{"t":"2026-09-2316:12:01","mc":"天岳先进","dm":"688234","zxj":114.07,"zdf":4.27,"hsl":0.0,"cje":0.0,"lczj":129982032.0,"lrzj":0.0,"jlr":-129982032.0,"jlrl":-9.57,"shlczj":129982032.0,"shlrzj":0.0,"shjlr":-129982032.0,"shjlrl":-9.57},{"t":"2026-09-2316:12:01","mc":"新洁能","dm":"605111","zxj":62.38,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":116108688.0,"lrzj":0.0,"jlr":-116108688.0,"jlrl":-9.57,"shlczj":116108688.0,"shlrzj":0.0,"shjlr":-116108688.0,"shjlrl":-9.57},{"t":"2026-09-2316:12:01","mc":"儒竞科技","dm":"301525","zxj":40.0,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":4555329.0,"lrzj":0.0,"jlr":-4555329.0,"jlrl":-9.57,"shlczj":4555329.0,"shlrzj":0.0,"shjlr":-4555329.0,"shjlrl":-9.57},{"t":"2026-09-2316:12:01","mc":"杭齿前进","dm":"601177","zxj":13.73,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":5838956.0,"lrzj":0.0,"jlr":-5838956.0,"jlrl":-9.58,"shlczj":5838956.0,"shlrzj":0.0,"shjlr":-5838956.0,"shjlrl":-9.58},{"t":"2026-09-2316:12:01","mc":"开开Ｂ股","dm":"900943","zxj":0.428,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":4760.0,"lrzj":0.0,"jlr":-4760.0,"jlrl":-9.59,"shlczj":4760.0,"shlrzj":0.0,"shjlr":-4760.0,"shjlrl":-9.59},{"t":"2026-09-2316:12:01","mc":"英搏尔","dm":"300681","zxj":23.09,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":46073011.0,"lrzj":0.0,"jlr":-46073011.0,"jlrl":-9.6,"shlczj":46073011.0,"shlrzj":0.0,"shjlr":-46073011.0,"shjlrl":-9.6},{"t":"2026-09-2316:12:01","mc":"海峡环保","dm":"603817","zxj":5.79,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":5259839.0,"lrzj":0.0,"jlr":-5259839.0,"jlrl":-9.61,"shlczj":5259839.0,"shlrzj":0.0,"shjlr":-5259839.0,"shjlrl":-9.61},{"t":"2026-09-2316:12:01","mc":"葵花药业","dm":"002737","zxj":11.38,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":3718007.0,"lrzj":0.0,"jlr":-3718007.0,"jlrl":-9.61,"shlczj":3718007.0,"shlrzj":0.0,"shjlr":-3718007.0,"shjlrl":-9.61},{"t":"2026-09-2316:12:01","mc":"英派斯","dm":"002899","zxj":21.34,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":7171274.0,"lrzj":0.0,"jlr":-7171274.0,"jlrl":-9.62,"shlczj":7171274.0,"shlrzj":0.0,"shjlr":-7171274.0,"shjlrl":-9.62},{"t":"2026-09-2316:12:01","mc":"新乳业","dm":"002946","zxj":14.45,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":3998181.0,"lrzj":0.0,"jlr":-3998181.0,"jlrl":-9.63,"shlczj":3998181.0,"shlrzj":0.0,"shjlr":-3998181.0,"shjlrl":-9.63},{"t":"2026-09-2316:12:01","mc":"辰安科技","dm":"300523","zxj":22.88,"zdf":5.97,"hsl":0.0,"cje":0.0,"lczj":24963394.0,"lrzj":0.0,"jlr":-24963394.0,"jlrl":-9.64,"shlczj":24963394.0,"shlrzj":0.0,"shjlr":-24963394.0,"shjlrl":-9.64},{"t":"2026-09-2316:12:01","mc":"国安达","dm":"300902","zxj":18.76,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":11819109.0,"lrzj":0.0,"jlr":-11819109.0,"jlrl":-9.64,"shlczj":11819109.0,"shlrzj":0.0,"shjlr":-11819109.0,"shjlrl":-9.64},{"t":"2026-09-2316:12:01","mc":"开创国际","dm":"600097","zxj":9.27,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":2416554.0,"lrzj":0.0,"jlr":-2416554.0,"jlrl":-9.64,"shlczj":2416554.0,"shlrzj":0.0,"shjlr":-2416554.0,"shjlrl":-9.64},{"t":"2026-09-2316:12:01","mc":"名家汇","dm":"300506","zxj":4.99,"zdf":5.94,"hsl":0.0,"cje":0.0,"lczj":16213891.0,"lrzj":0.0,"jlr":-16213891.0,"jlrl":-9.68,"shlczj":16213891.0,"shlrzj":0.0,"shjlr":-16213891.0,"shjlrl":-9.68},{"t":"2026-09-2316:12:01","mc":"ST太重","dm":"600169","zxj":2.19,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":2350543.0,"lrzj":0.0,"jlr":-2350543.0,"jlrl":-9.68,"shlczj":2350543.0,"shlrzj":0.0,"shjlr":-2350543.0,"shjlrl":-9.68},{"t":"2026-09-2316:12:01","mc":"宏达高科","dm":"002144","zxj":10.84,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":2926555.0,"lrzj":0.0,"jlr":-2926555.0,"jlrl":-9.68,"shlczj":2926555.0,"shlrzj":0.0,"shjlr":-2926555.0,"shjlrl":-9.68},{"t":"2026-09-2316:12:01","mc":"和达科技","dm":"688296","zxj":28.65,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":18106212.0,"lrzj":0.0,"jlr":-18106212.0,"jlrl":-9.69,"shlczj":18106212.0,"shlrzj":0.0,"shjlr":-18106212.0,"shjlrl":-9.69},{"t":"2026-09-2316:12:01","mc":"五洋自控","dm":"300420","zxj":8.1,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":46864187.0,"lrzj":0.0,"jlr":-46864187.0,"jlrl":-9.7,"shlczj":46864187.0,"shlrzj":0.0,"shjlr":-46864187.0,"shjlrl":-9.7},{"t":"2026-09-2316:12:01","mc":"*ST春天","dm":"600381","zxj":4.34,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":3543473.0,"lrzj":0.0,"jlr":-3543473.0,"jlrl":-9.7,"shlczj":3543473.0,"shlrzj":0.0,"shjlr":-3543473.0,"shjlrl":-9.7},{"t":"2026-09-2316:12:01","mc":"西上海","dm":"605151","zxj":18.68,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":2220954.0,"lrzj":0.0,"jlr":-2220954.0,"jlrl":-9.71,"shlczj":2220954.0,"shlrzj":0.0,"shjlr":-2220954.0,"shjlrl":-9.71},{"t":"2026-09-2316:12:01","mc":"云维股份","dm":"600725","zxj":3.2,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":5226533.0,"lrzj":0.0,"jlr":-5226533.0,"jlrl":-9.72,"shlczj":5226533.0,"shlrzj":0.0,"shjlr":-5226533.0,"shjlrl":-9.72},{"t":"2026-09-2316:12:01","mc":"敏芯股份","dm":"688286","zxj":51.15,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":22028201.0,"lrzj":0.0,"jlr":-22028201.0,"jlrl":-9.73,"shlczj":22028201.0,"shlrzj":0.0,"shjlr":-22028201.0,"shjlrl":-9.73},{"t":"2026-09-2316:12:01","mc":"朗科科技","dm":"300042","zxj":40.64,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":35842191.0,"lrzj":0.0,"jlr":-35842191.0,"jlrl":-9.74,"shlczj":35842191.0,"shlrzj":0.0,"shjlr":-35842191.0,"shjlrl":-9.74},{"t":"2026-09-2316:12:01","mc":"国力电子","dm":"688103","zxj":84.72,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":13053969.0,"lrzj":0.0,"jlr":-13053969.0,"jlrl":-9.74,"shlczj":13053969.0,"shlrzj":0.0,"shjlr":-13053969.0,"shjlrl":-9.74},{"t":"2026-09-2316:12:01","mc":"深圳燃气","dm":"601139","zxj":6.23,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":6516148.0,"lrzj":0.0,"jlr":-6516148.0,"jlrl":-9.77,"shlczj":6516148.0,"shlrzj":0.0,"shjlr":-6516148.0,"shjlrl":-9.77},{"t":"2026-09-2316:12:01","mc":"东港股份","dm":"002117","zxj":7.99,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":4528998.0,"lrzj":0.0,"jlr":-4528998.0,"jlrl":-9.77,"shlczj":4528998.0,"shlrzj":0.0,"shjlr":-4528998.0,"shjlrl":-9.77},{"t":"2026-09-2316:12:01","mc":"中信银行","dm":"601998","zxj":9.05,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":31061456.0,"lrzj":0.0,"jlr":-31061456.0,"jlrl":-9.79,"shlczj":31061456.0,"shlrzj":0.0,"shjlr":-31061456.0,"shjlrl":-9.79},{"t":"2026-09-2316:12:01","mc":"威星智能","dm":"002849","zxj":23.0,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":47043049.0,"lrzj":0.0,"jlr":-47043049.0,"jlrl":-9.8,"shlczj":47043049.0,"shlrzj":0.0,"shjlr":-47043049.0,"shjlrl":-9.8},{"t":"2026-09-2316:12:01","mc":"*ST皇庭","dm":"000056","zxj":2.69,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":8634392.0,"lrzj":0.0,"jlr":-8634392.0,"jlrl":-9.81,"shlczj":8634392.0,"shlrzj":0.0,"shjlr":-8634392.0,"shjlrl":-9.81},{"t":"2026-09-2316:12:01","mc":"金晶科技","dm":"600586","zxj":4.0,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":7402763.0,"lrzj":0.0,"jlr":-7402763.0,"jlrl":-9.82,"shlczj":7402763.0,"shlrzj":0.0,"shjlr":-7402763.0,"shjlrl":-9.82},{"t":"2026-09-2316:12:01","mc":"张  裕Ｂ","dm":"200869","zxj":7.98,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":135951.0,"lrzj":0.0,"jlr":-135951.0,"jlrl":-9.82,"shlczj":135951.0,"shlrzj":0.0,"shjlr":-135951.0,"shjlrl":-9.82},{"t":"2026-09-2316:12:01","mc":"皖维高新","dm":"600063","zxj":5.71,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":28394674.0,"lrzj":0.0,"jlr":-28394674.0,"jlrl":-9.84,"shlczj":28394674.0,"shlrzj":0.0,"shjlr":-28394674.0,"shjlrl":-9.84},{"t":"2026-09-2316:12:01","mc":"有研粉材","dm":"688456","zxj":78.4,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":56408244.0,"lrzj":0.0,"jlr":-56408244.0,"jlrl":-9.84,"shlczj":56408244.0,"shlrzj":0.0,"shjlr":-56408244.0,"shjlrl":-9.84},{"t":"2026-09-2316:12:01","mc":"天源迪科","dm":"300047","zxj":9.27,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":14887393.0,"lrzj":0.0,"jlr":-14887393.0,"jlrl":-9.87,"shlczj":14887393.0,"shlrzj":0.0,"shjlr":-14887393.0,"shjlrl":-9.87},{"t":"2026-09-2316:12:01","mc":"天士力","dm":"600535","zxj":13.89,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":10288995.0,"lrzj":0.0,"jlr":-10288995.0,"jlrl":-9.87,"shlczj":10288995.0,"shlrzj":0.0,"shjlr":-10288995.0,"shjlrl":-9.87},{"t":"2026-09-2316:12:01","mc":"丰原药业","dm":"000153","zxj":6.17,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":6942828.0,"lrzj":0.0,"jlr":-6942828.0,"jlrl":-9.87,"shlczj":6942828.0,"shlrzj":0.0,"shjlr":-6942828.0,"shjlrl":-9.87},{"t":"2026-09-2316:12:01","mc":"福星股份","dm":"000926","zxj":2.19,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":12483824.0,"lrzj":0.0,"jlr":-12483824.0,"jlrl":-9.88,"shlczj":12483824.0,"shlrzj":0.0,"shjlr":-12483824.0,"shjlrl":-9.88},{"t":"2026-09-2316:12:01","mc":"宏英智能","dm":"001266","zxj":37.62,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":37650692.0,"lrzj":0.0,"jlr":-37650692.0,"jlrl":-9.88,"shlczj":37650692.0,"shlrzj":0.0,"shjlr":-37650692.0,"shjlrl":-9.88},{"t":"2026-09-2316:12:01","mc":"世纪鼎利","dm":"300050","zxj":7.58,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":27705456.0,"lrzj":0.0,"jlr":-27705456.0,"jlrl":-9.9,"shlczj":27705456.0,"shlrzj":0.0,"shjlr":-27705456.0,"shjlrl":-9.9},{"t":"2026-09-2316:12:01","mc":"中储股份","dm":"600787","zxj":4.57,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":5958939.0,"lrzj":0.0,"jlr":-5958939.0,"jlrl":-9.9,"shlczj":5958939.0,"shlrzj":0.0,"shjlr":-5958939.0,"shjlrl":-9.9},{"t":"2026-09-2316:12:01","mc":"恒大高新","dm":"002591","zxj":6.34,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":5122130.0,"lrzj":0.0,"jlr":-5122130.0,"jlrl":-9.9,"shlczj":5122130.0,"shlrzj":0.0,"shjlr":-5122130.0,"shjlrl":-9.9},{"t":"2026-09-2316:12:01","mc":"火星人","dm":"300894","zxj":10.38,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":5059964.0,"lrzj":0.0,"jlr":-5059964.0,"jlrl":-9.92,"shlczj":5059964.0,"shlrzj":0.0,"shjlr":-5059964.0,"shjlrl":-9.92},{"t":"2026-09-2316:12:01","mc":"空港股份","dm":"600463","zxj":8.26,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":2963869.0,"lrzj":0.0,"jlr":-2963869.0,"jlrl":-9.93,"shlczj":2963869.0,"shlrzj":0.0,"shjlr":-2963869.0,"shjlrl":-9.93},{"t":"2026-09-2316:12:01","mc":"北纬科技","dm":"002148","zxj":6.37,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":13244702.0,"lrzj":0.0,"jlr":-13244702.0,"jlrl":-9.94,"shlczj":13244702.0,"shlrzj":0.0,"shjlr":-13244702.0,"shjlrl":-9.94},{"t":"2026-09-2316:12:01","mc":"华塑控股","dm":"000509","zxj":3.76,"zdf":-5.53,"hsl":0.0,"cje":0.0,"lczj":26282455.0,"lrzj":0.0,"jlr":-26282455.0,"jlrl":-9.95,"shlczj":26282455.0,"shlrzj":0.0,"shjlr":-26282455.0,"shjlrl":-9.95},{"t":"2026-09-2316:12:01","mc":"寿仙谷","dm":"603896","zxj":14.7,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1997113.0,"lrzj":0.0,"jlr":-1997113.0,"jlrl":-9.95,"shlczj":1997113.0,"shlrzj":0.0,"shjlr":-1997113.0,"shjlrl":-9.95},{"t":"2026-09-2316:12:01","mc":"安彩高科","dm":"600207","zxj":4.94,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":29263465.0,"lrzj":0.0,"jlr":-29263465.0,"jlrl":-9.96,"shlczj":29263465.0,"shlrzj":0.0,"shjlr":-29263465.0,"shjlrl":-9.96},{"t":"2026-09-2316:12:01","mc":"致远新能","dm":"300985","zxj":37.97,"zdf":-6.57,"hsl":0.0,"cje":0.0,"lczj":20326535.0,"lrzj":0.0,"jlr":-20326535.0,"jlrl":-9.97,"shlczj":20326535.0,"shlrzj":0.0,"shjlr":-20326535.0,"shjlrl":-9.97},{"t":"2026-09-2316:12:01","mc":"高能环境","dm":"603588","zxj":17.46,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":127017161.0,"lrzj":0.0,"jlr":-127017161.0,"jlrl":-10.01,"shlczj":127017161.0,"shlrzj":0.0,"shjlr":-127017161.0,"shjlrl":-10.01},{"t":"2026-09-2316:12:01","mc":"安德利","dm":"605198","zxj":70.51,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":38936473.0,"lrzj":0.0,"jlr":-38936473.0,"jlrl":-10.01,"shlczj":38936473.0,"shlrzj":0.0,"shjlr":-38936473.0,"shjlrl":-10.01},{"t":"2026-09-2316:12:01","mc":"ST海钦","dm":"600753","zxj":13.4,"zdf":8.41,"hsl":0.0,"cje":0.0,"lczj":8492064.0,"lrzj":0.0,"jlr":-8492064.0,"jlrl":-10.01,"shlczj":8492064.0,"shlrzj":0.0,"shjlr":-8492064.0,"shjlrl":-10.01},{"t":"2026-09-2316:12:01","mc":"福瑞医科","dm":"300049","zxj":49.6,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":28960638.0,"lrzj":0.0,"jlr":-28960638.0,"jlrl":-10.02,"shlczj":28960638.0,"shlrzj":0.0,"shjlr":-28960638.0,"shjlrl":-10.02},{"t":"2026-09-2316:12:01","mc":"华丽家族","dm":"600503","zxj":2.94,"zdf":10.11,"hsl":0.0,"cje":0.0,"lczj":118687168.0,"lrzj":0.0,"jlr":-118687168.0,"jlrl":-10.04,"shlczj":118687168.0,"shlrzj":0.0,"shjlr":-118687168.0,"shjlrl":-10.04},{"t":"2026-09-2316:12:01","mc":"金马游乐","dm":"300756","zxj":33.74,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":19959536.0,"lrzj":0.0,"jlr":-19959536.0,"jlrl":-10.04,"shlczj":19959536.0,"shlrzj":0.0,"shjlr":-19959536.0,"shjlrl":-10.04},{"t":"2026-09-2316:12:01","mc":"康力电梯","dm":"002367","zxj":6.19,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":37573110.0,"lrzj":0.0,"jlr":-37573110.0,"jlrl":-10.04,"shlczj":37573110.0,"shlrzj":0.0,"shjlr":-37573110.0,"shjlrl":-10.04},{"t":"2026-09-2316:12:01","mc":"新迅达","dm":"300518","zxj":26.45,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":18406331.0,"lrzj":0.0,"jlr":-18406331.0,"jlrl":-10.04,"shlczj":18406331.0,"shlrzj":0.0,"shjlr":-18406331.0,"shjlrl":-10.04},{"t":"2026-09-2316:12:01","mc":"嘉环科技","dm":"603206","zxj":13.91,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":4568291.0,"lrzj":0.0,"jlr":-4568291.0,"jlrl":-10.04,"shlczj":4568291.0,"shlrzj":0.0,"shjlr":-4568291.0,"shjlrl":-10.04},{"t":"2026-09-2316:12:01","mc":"莱特光电","dm":"688150","zxj":44.69,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":37803569.0,"lrzj":0.0,"jlr":-37803569.0,"jlrl":-10.05,"shlczj":37803569.0,"shlrzj":0.0,"shjlr":-37803569.0,"shjlrl":-10.05},{"t":"2026-09-2316:12:01","mc":"霍普股份","dm":"301024","zxj":35.19,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":4225295.0,"lrzj":0.0,"jlr":-4225295.0,"jlrl":-10.05,"shlczj":4225295.0,"shlrzj":0.0,"shjlr":-4225295.0,"shjlrl":-10.05},{"t":"2026-09-2316:12:01","mc":"佳创视讯","dm":"300264","zxj":6.1,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":6944210.0,"lrzj":0.0,"jlr":-6944210.0,"jlrl":-10.07,"shlczj":6944210.0,"shlrzj":0.0,"shjlr":-6944210.0,"shjlrl":-10.07},{"t":"2026-09-2316:12:01","mc":"皖新传媒","dm":"601801","zxj":5.46,"zdf":-6.35,"hsl":0.0,"cje":0.0,"lczj":29194167.0,"lrzj":0.0,"jlr":-29194167.0,"jlrl":-10.1,"shlczj":29194167.0,"shlrzj":0.0,"shjlr":-29194167.0,"shjlrl":-10.1},{"t":"2026-09-2316:12:01","mc":"广济药业","dm":"000952","zxj":6.56,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":4665222.0,"lrzj":0.0,"jlr":-4665222.0,"jlrl":-10.1,"shlczj":4665222.0,"shlrzj":0.0,"shjlr":-4665222.0,"shjlrl":-10.1},{"t":"2026-09-2316:12:01","mc":"瑞迪智驱","dm":"301596","zxj":47.54,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":7316729.0,"lrzj":0.0,"jlr":-7316729.0,"jlrl":-10.11,"shlczj":7316729.0,"shlrzj":0.0,"shjlr":-7316729.0,"shjlrl":-10.11},{"t":"2026-09-2316:12:01","mc":"紫江企业","dm":"600210","zxj":6.22,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":5109256.0,"lrzj":0.0,"jlr":-5109256.0,"jlrl":-10.12,"shlczj":5109256.0,"shlrzj":0.0,"shjlr":-5109256.0,"shjlrl":-10.12},{"t":"2026-09-2316:12:01","mc":"协和电子","dm":"605258","zxj":43.65,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":63986130.0,"lrzj":0.0,"jlr":-63986130.0,"jlrl":-10.15,"shlczj":63986130.0,"shlrzj":0.0,"shjlr":-63986130.0,"shjlrl":-10.15},{"t":"2026-09-2316:12:01","mc":"华星创业","dm":"300025","zxj":5.88,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":7505360.0,"lrzj":0.0,"jlr":-7505360.0,"jlrl":-10.15,"shlczj":7505360.0,"shlrzj":0.0,"shjlr":-7505360.0,"shjlrl":-10.15},{"t":"2026-09-2316:12:01","mc":"绿城水务","dm":"601368","zxj":4.51,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":951343.0,"lrzj":0.0,"jlr":-951343.0,"jlrl":-10.15,"shlczj":951343.0,"shlrzj":0.0,"shjlr":-951343.0,"shjlrl":-10.15},{"t":"2026-09-2316:12:01","mc":"博闻科技","dm":"600883","zxj":8.16,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":2645090.0,"lrzj":0.0,"jlr":-2645090.0,"jlrl":-10.16,"shlczj":2645090.0,"shlrzj":0.0,"shjlr":-2645090.0,"shjlrl":-10.16},{"t":"2026-09-2316:12:01","mc":"山西汾酒","dm":"600809","zxj":114.03,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":67752252.0,"lrzj":0.0,"jlr":-67752252.0,"jlrl":-10.19,"shlczj":67752252.0,"shlrzj":0.0,"shjlr":-67752252.0,"shjlrl":-10.19},{"t":"2026-09-2316:12:01","mc":"江苏博云","dm":"301003","zxj":60.7,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":11201631.0,"lrzj":0.0,"jlr":-11201631.0,"jlrl":-10.19,"shlczj":11201631.0,"shlrzj":0.0,"shjlr":-11201631.0,"shjlrl":-10.19},{"t":"2026-09-2316:12:01","mc":"东芯股份","dm":"688110","zxj":122.65,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":138029152.0,"lrzj":0.0,"jlr":-138029152.0,"jlrl":-10.21,"shlczj":138029152.0,"shlrzj":0.0,"shjlr":-138029152.0,"shjlrl":-10.21},{"t":"2026-09-2316:12:01","mc":"冠盛股份","dm":"605088","zxj":25.91,"zdf":5.28,"hsl":0.0,"cje":0.0,"lczj":69230383.0,"lrzj":0.0,"jlr":-69230383.0,"jlrl":-10.24,"shlczj":69230383.0,"shlrzj":0.0,"shjlr":-69230383.0,"shjlrl":-10.24},{"t":"2026-09-2316:12:01","mc":"维维股份","dm":"600300","zxj":3.09,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":7951283.0,"lrzj":0.0,"jlr":-7951283.0,"jlrl":-10.24,"shlczj":7951283.0,"shlrzj":0.0,"shjlr":-7951283.0,"shjlrl":-10.24},{"t":"2026-09-2316:12:01","mc":"青松建化","dm":"600425","zxj":3.66,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":10741421.0,"lrzj":0.0,"jlr":-10741421.0,"jlrl":-10.25,"shlczj":10741421.0,"shlrzj":0.0,"shjlr":-10741421.0,"shjlrl":-10.25},{"t":"2026-09-2316:12:01","mc":"卓胜微","dm":"300782","zxj":76.76,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":83246012.0,"lrzj":0.0,"jlr":-83246012.0,"jlrl":-10.26,"shlczj":83246012.0,"shlrzj":0.0,"shjlr":-83246012.0,"shjlrl":-10.26},{"t":"2026-09-2316:12:01","mc":"珠江钢琴","dm":"002678","zxj":4.43,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":3468810.0,"lrzj":0.0,"jlr":-3468810.0,"jlrl":-10.26,"shlczj":3468810.0,"shlrzj":0.0,"shjlr":-3468810.0,"shjlrl":-10.26},{"t":"2026-09-2316:12:01","mc":"运机集团","dm":"001288","zxj":33.69,"zdf":5.98,"hsl":0.0,"cje":0.0,"lczj":29784726.0,"lrzj":0.0,"jlr":-29784726.0,"jlrl":-10.29,"shlczj":29784726.0,"shlrzj":0.0,"shjlr":-29784726.0,"shjlrl":-10.29},{"t":"2026-09-2316:12:01","mc":"兄弟科技","dm":"002562","zxj":4.98,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":12430227.0,"lrzj":0.0,"jlr":-12430227.0,"jlrl":-10.29,"shlczj":12430227.0,"shlrzj":0.0,"shjlr":-12430227.0,"shjlrl":-10.29},{"t":"2026-09-2316:12:01","mc":"渤海股份","dm":"000605","zxj":5.88,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":1770379.0,"lrzj":0.0,"jlr":-1770379.0,"jlrl":-10.29,"shlczj":1770379.0,"shlrzj":0.0,"shjlr":-1770379.0,"shjlrl":-10.29},{"t":"2026-09-2316:12:01","mc":"银龙股份","dm":"603969","zxj":7.53,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":5512439.0,"lrzj":0.0,"jlr":-5512439.0,"jlrl":-10.31,"shlczj":5512439.0,"shlrzj":0.0,"shjlr":-5512439.0,"shjlrl":-10.31},{"t":"2026-09-2316:12:01","mc":"重庆路桥","dm":"600106","zxj":4.49,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":5320154.0,"lrzj":0.0,"jlr":-5320154.0,"jlrl":-10.33,"shlczj":5320154.0,"shlrzj":0.0,"shjlr":-5320154.0,"shjlrl":-10.33},{"t":"2026-09-2316:12:01","mc":"ST喜临门","dm":"603008","zxj":10.1,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":6995839.0,"lrzj":0.0,"jlr":-6995839.0,"jlrl":-10.33,"shlczj":6995839.0,"shlrzj":0.0,"shjlr":-6995839.0,"shjlrl":-10.33},{"t":"2026-09-2316:12:01","mc":"长春高新","dm":"000661","zxj":73.25,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":29453499.0,"lrzj":0.0,"jlr":-29453499.0,"jlrl":-10.34,"shlczj":29453499.0,"shlrzj":0.0,"shjlr":-29453499.0,"shjlrl":-10.34},{"t":"2026-09-2316:12:01","mc":"泰山石油","dm":"000554","zxj":6.23,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":9005439.0,"lrzj":0.0,"jlr":-9005439.0,"jlrl":-10.34,"shlczj":9005439.0,"shlrzj":0.0,"shjlr":-9005439.0,"shjlrl":-10.34},{"t":"2026-09-2316:12:01","mc":"爱慕股份","dm":"603511","zxj":12.42,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":1796837.0,"lrzj":0.0,"jlr":-1796837.0,"jlrl":-10.34,"shlczj":1796837.0,"shlrzj":0.0,"shjlr":-1796837.0,"shjlrl":-10.34},{"t":"2026-09-2316:12:01","mc":"禾丰股份","dm":"603609","zxj":6.34,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":2269098.0,"lrzj":0.0,"jlr":-2269098.0,"jlrl":-10.35,"shlczj":2269098.0,"shlrzj":0.0,"shjlr":-2269098.0,"shjlrl":-10.35},{"t":"2026-09-2316:12:01","mc":"马可波罗","dm":"001386","zxj":16.38,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":6054924.0,"lrzj":0.0,"jlr":-6054924.0,"jlrl":-10.36,"shlczj":6054924.0,"shlrzj":0.0,"shjlr":-6054924.0,"shjlrl":-10.36},{"t":"2026-09-2316:12:01","mc":"航天工程","dm":"603698","zxj":21.2,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":16300289.0,"lrzj":0.0,"jlr":-16300289.0,"jlrl":-10.36,"shlczj":16300289.0,"shlrzj":0.0,"shjlr":-16300289.0,"shjlrl":-10.36},{"t":"2026-09-2316:12:01","mc":"天威视讯","dm":"002238","zxj":7.66,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":9086123.0,"lrzj":0.0,"jlr":-9086123.0,"jlrl":-10.37,"shlczj":9086123.0,"shlrzj":0.0,"shjlr":-9086123.0,"shjlrl":-10.37},{"t":"2026-09-2316:12:01","mc":"英特集团","dm":"000411","zxj":9.88,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":3061006.0,"lrzj":0.0,"jlr":-3061006.0,"jlrl":-10.37,"shlczj":3061006.0,"shlrzj":0.0,"shjlr":-3061006.0,"shjlrl":-10.37},{"t":"2026-09-2316:12:01","mc":"隆盛科技","dm":"300680","zxj":20.98,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":11740337.0,"lrzj":0.0,"jlr":-11740337.0,"jlrl":-10.38,"shlczj":11740337.0,"shlrzj":0.0,"shjlr":-11740337.0,"shjlrl":-10.38},{"t":"2026-09-2316:12:01","mc":"聚胶股份","dm":"301283","zxj":26.2,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":2274300.0,"lrzj":0.0,"jlr":-2274300.0,"jlrl":-10.4,"shlczj":2274300.0,"shlrzj":0.0,"shjlr":-2274300.0,"shjlrl":-10.4},{"t":"2026-09-2316:12:01","mc":"万向德农","dm":"600371","zxj":17.28,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":138017408.0,"lrzj":0.0,"jlr":-138017408.0,"jlrl":-10.42,"shlczj":138017408.0,"shlrzj":0.0,"shjlr":-138017408.0,"shjlrl":-10.42},{"t":"2026-09-2316:12:01","mc":"闰土股份","dm":"002440","zxj":13.06,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":51617248.0,"lrzj":0.0,"jlr":-51617248.0,"jlrl":-10.44,"shlczj":51617248.0,"shlrzj":0.0,"shjlr":-51617248.0,"shjlrl":-10.44},{"t":"2026-09-2316:12:01","mc":"华骐环保","dm":"300929","zxj":16.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2828896.0,"lrzj":0.0,"jlr":-2828896.0,"jlrl":-10.44,"shlczj":2828896.0,"shlrzj":0.0,"shjlr":-2828896.0,"shjlrl":-10.44},{"t":"2026-09-2316:12:01","mc":"中材节能","dm":"603126","zxj":6.35,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":3607975.0,"lrzj":0.0,"jlr":-3607975.0,"jlrl":-10.45,"shlczj":3607975.0,"shlrzj":0.0,"shjlr":-3607975.0,"shjlrl":-10.45},{"t":"2026-09-2316:12:01","mc":"信音电子","dm":"301329","zxj":20.94,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":9979149.0,"lrzj":0.0,"jlr":-9979149.0,"jlrl":-10.48,"shlczj":9979149.0,"shlrzj":0.0,"shjlr":-9979149.0,"shjlrl":-10.48},{"t":"2026-09-2316:12:01","mc":"广东建科","dm":"301632","zxj":13.43,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":10237018.0,"lrzj":0.0,"jlr":-10237018.0,"jlrl":-10.49,"shlczj":10237018.0,"shlrzj":0.0,"shjlr":-10237018.0,"shjlrl":-10.49},{"t":"2026-09-2316:12:01","mc":"杭州高新","dm":"300478","zxj":36.26,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":13987195.0,"lrzj":0.0,"jlr":-13987195.0,"jlrl":-10.49,"shlczj":13987195.0,"shlrzj":0.0,"shjlr":-13987195.0,"shjlrl":-10.49},{"t":"2026-09-2316:12:01","mc":"新亚强","dm":"603155","zxj":15.58,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":25340611.0,"lrzj":0.0,"jlr":-25340611.0,"jlrl":-10.5,"shlczj":25340611.0,"shlrzj":0.0,"shjlr":-25340611.0,"shjlrl":-10.5},{"t":"2026-09-2316:12:01","mc":"顾家家居","dm":"603816","zxj":22.44,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":15567122.0,"lrzj":0.0,"jlr":-15567122.0,"jlrl":-10.52,"shlczj":15567122.0,"shlrzj":0.0,"shjlr":-15567122.0,"shjlrl":-10.52},{"t":"2026-09-2316:12:01","mc":"航天智造","dm":"300446","zxj":12.87,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":5086913.0,"lrzj":0.0,"jlr":-5086913.0,"jlrl":-10.52,"shlczj":5086913.0,"shlrzj":0.0,"shjlr":-5086913.0,"shjlrl":-10.52},{"t":"2026-09-2316:12:01","mc":"金盾股份","dm":"300411","zxj":8.21,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":5382072.0,"lrzj":0.0,"jlr":-5382072.0,"jlrl":-10.55,"shlczj":5382072.0,"shlrzj":0.0,"shjlr":-5382072.0,"shjlrl":-10.55},{"t":"2026-09-2316:12:01","mc":"西藏天路","dm":"600326","zxj":7.22,"zdf":5.25,"hsl":0.0,"cje":0.0,"lczj":43354411.0,"lrzj":0.0,"jlr":-43354411.0,"jlrl":-10.56,"shlczj":43354411.0,"shlrzj":0.0,"shjlr":-43354411.0,"shjlrl":-10.56},{"t":"2026-09-2316:12:01","mc":"新天药业","dm":"002873","zxj":8.45,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":3979696.0,"lrzj":0.0,"jlr":-3979696.0,"jlrl":-10.56,"shlczj":3979696.0,"shlrzj":0.0,"shjlr":-3979696.0,"shjlrl":-10.56},{"t":"2026-09-2316:12:01","mc":"中信重工","dm":"601608","zxj":4.6,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":12095837.0,"lrzj":0.0,"jlr":-12095837.0,"jlrl":-10.56,"shlczj":12095837.0,"shlrzj":0.0,"shjlr":-12095837.0,"shjlrl":-10.56},{"t":"2026-09-2316:12:01","mc":"双象股份","dm":"002395","zxj":12.77,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":7814185.0,"lrzj":0.0,"jlr":-7814185.0,"jlrl":-10.65,"shlczj":7814185.0,"shlrzj":0.0,"shjlr":-7814185.0,"shjlrl":-10.65},{"t":"2026-09-2316:12:01","mc":"中信博","dm":"688408","zxj":23.17,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":9049226.0,"lrzj":0.0,"jlr":-9049226.0,"jlrl":-10.66,"shlczj":9049226.0,"shlrzj":0.0,"shjlr":-9049226.0,"shjlrl":-10.66},{"t":"2026-09-2316:12:01","mc":"东微半导","dm":"688261","zxj":79.82,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":52124525.0,"lrzj":0.0,"jlr":-52124525.0,"jlrl":-10.67,"shlczj":52124525.0,"shlrzj":0.0,"shjlr":-52124525.0,"shjlrl":-10.67},{"t":"2026-09-2316:12:01","mc":"华帝股份","dm":"002035","zxj":4.68,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":14551688.0,"lrzj":0.0,"jlr":-14551688.0,"jlrl":-10.68,"shlczj":14551688.0,"shlrzj":0.0,"shjlr":-14551688.0,"shjlrl":-10.68},{"t":"2026-09-2316:12:01","mc":"振芯科技","dm":"300101","zxj":14.33,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":13824459.0,"lrzj":0.0,"jlr":-13824459.0,"jlrl":-10.69,"shlczj":13824459.0,"shlrzj":0.0,"shjlr":-13824459.0,"shjlrl":-10.69},{"t":"2026-09-2316:12:01","mc":"安居宝","dm":"300155","zxj":5.06,"zdf":11.95,"hsl":0.0,"cje":0.0,"lczj":42808014.0,"lrzj":0.0,"jlr":-42808014.0,"jlrl":-10.7,"shlczj":42808014.0,"shlrzj":0.0,"shjlr":-42808014.0,"shjlrl":-10.7},{"t":"2026-09-2316:12:01","mc":"中天精装","dm":"002989","zxj":27.96,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":57843644.0,"lrzj":0.0,"jlr":-57843644.0,"jlrl":-10.7,"shlczj":57843644.0,"shlrzj":0.0,"shjlr":-57843644.0,"shjlrl":-10.7},{"t":"2026-09-2316:12:01","mc":"海程邦达","dm":"603836","zxj":9.55,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":1912265.0,"lrzj":0.0,"jlr":-1912265.0,"jlrl":-10.72,"shlczj":1912265.0,"shlrzj":0.0,"shjlr":-1912265.0,"shjlrl":-10.72},{"t":"2026-09-2316:12:01","mc":"富安娜","dm":"002327","zxj":6.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1313414.0,"lrzj":0.0,"jlr":-1313414.0,"jlrl":-10.73,"shlczj":1313414.0,"shlrzj":0.0,"shjlr":-1313414.0,"shjlrl":-10.73},{"t":"2026-09-2316:12:01","mc":"广大特材","dm":"688186","zxj":14.72,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":9693315.0,"lrzj":0.0,"jlr":-9693315.0,"jlrl":-10.74,"shlczj":9693315.0,"shlrzj":0.0,"shjlr":-9693315.0,"shjlrl":-10.74},{"t":"2026-09-2316:12:01","mc":"华孚时尚","dm":"002042","zxj":3.9,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":24236290.0,"lrzj":0.0,"jlr":-24236290.0,"jlrl":-10.74,"shlczj":24236290.0,"shlrzj":0.0,"shjlr":-24236290.0,"shjlrl":-10.74},{"t":"2026-09-2316:12:01","mc":"晶升股份","dm":"688478","zxj":53.18,"zdf":9.94,"hsl":0.0,"cje":0.0,"lczj":67065030.0,"lrzj":0.0,"jlr":-67065030.0,"jlrl":-10.75,"shlczj":67065030.0,"shlrzj":0.0,"shjlr":-67065030.0,"shjlrl":-10.75},{"t":"2026-09-2316:12:01","mc":"四川路桥","dm":"600039","zxj":8.66,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":11998867.0,"lrzj":0.0,"jlr":-11998867.0,"jlrl":-10.75,"shlczj":11998867.0,"shlrzj":0.0,"shjlr":-11998867.0,"shjlrl":-10.75},{"t":"2026-09-2316:12:01","mc":"李子园","dm":"605337","zxj":9.03,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":2029405.0,"lrzj":0.0,"jlr":-2029405.0,"jlrl":-10.75,"shlczj":2029405.0,"shlrzj":0.0,"shjlr":-2029405.0,"shjlrl":-10.75},{"t":"2026-09-2316:12:01","mc":"东风科技","dm":"600081","zxj":10.51,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":3718480.0,"lrzj":0.0,"jlr":-3718480.0,"jlrl":-10.76,"shlczj":3718480.0,"shlrzj":0.0,"shjlr":-3718480.0,"shjlrl":-10.76},{"t":"2026-09-2316:12:01","mc":"艾迪精密","dm":"603638","zxj":18.83,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":30009241.0,"lrzj":0.0,"jlr":-30009241.0,"jlrl":-10.77,"shlczj":30009241.0,"shlrzj":0.0,"shjlr":-30009241.0,"shjlrl":-10.77},{"t":"2026-09-2316:12:01","mc":"中衡设计","dm":"603017","zxj":9.97,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":3759675.0,"lrzj":0.0,"jlr":-3759675.0,"jlrl":-10.77,"shlczj":3759675.0,"shlrzj":0.0,"shjlr":-3759675.0,"shjlrl":-10.77},{"t":"2026-09-2316:12:01","mc":"日照港","dm":"600017","zxj":2.79,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":7214208.0,"lrzj":0.0,"jlr":-7214208.0,"jlrl":-10.79,"shlczj":7214208.0,"shlrzj":0.0,"shjlr":-7214208.0,"shjlrl":-10.79},{"t":"2026-09-2316:12:01","mc":"西安银行","dm":"600928","zxj":3.5,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":5573663.0,"lrzj":0.0,"jlr":-5573663.0,"jlrl":-10.8,"shlczj":5573663.0,"shlrzj":0.0,"shjlr":-5573663.0,"shjlrl":-10.8},{"t":"2026-09-2316:12:01","mc":"北大医药","dm":"000788","zxj":5.41,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":7143764.0,"lrzj":0.0,"jlr":-7143764.0,"jlrl":-10.8,"shlczj":7143764.0,"shlrzj":0.0,"shjlr":-7143764.0,"shjlrl":-10.8},{"t":"2026-09-2316:12:01","mc":"华控赛格","dm":"000068","zxj":3.25,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3918103.0,"lrzj":0.0,"jlr":-3918103.0,"jlrl":-10.81,"shlczj":3918103.0,"shlrzj":0.0,"shjlr":-3918103.0,"shjlrl":-10.81},{"t":"2026-09-2316:12:01","mc":"ST标准","dm":"600302","zxj":7.1,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":2748524.0,"lrzj":0.0,"jlr":-2748524.0,"jlrl":-10.82,"shlczj":2748524.0,"shlrzj":0.0,"shjlr":-2748524.0,"shjlrl":-10.82},{"t":"2026-09-2316:12:01","mc":"维尔利","dm":"300190","zxj":3.84,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":4728803.0,"lrzj":0.0,"jlr":-4728803.0,"jlrl":-10.84,"shlczj":4728803.0,"shlrzj":0.0,"shjlr":-4728803.0,"shjlrl":-10.84},{"t":"2026-09-2316:12:01","mc":"锡装股份","dm":"001332","zxj":27.49,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":7061052.0,"lrzj":0.0,"jlr":-7061052.0,"jlrl":-10.84,"shlczj":7061052.0,"shlrzj":0.0,"shjlr":-7061052.0,"shjlrl":-10.84},{"t":"2026-09-2316:12:01","mc":"ST福能","dm":"300173","zxj":3.36,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":2203180.0,"lrzj":0.0,"jlr":-2203180.0,"jlrl":-10.84,"shlczj":2203180.0,"shlrzj":0.0,"shjlr":-2203180.0,"shjlrl":-10.84},{"t":"2026-09-2316:12:01","mc":"嘉诚国际","dm":"603535","zxj":6.22,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1903876.0,"lrzj":0.0,"jlr":-1903876.0,"jlrl":-10.84,"shlczj":1903876.0,"shlrzj":0.0,"shjlr":-1903876.0,"shjlrl":-10.84},{"t":"2026-09-2316:12:01","mc":"宏柏新材","dm":"605366","zxj":8.75,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":44420870.0,"lrzj":0.0,"jlr":-44420870.0,"jlrl":-10.85,"shlczj":44420870.0,"shlrzj":0.0,"shjlr":-44420870.0,"shjlrl":-10.85},{"t":"2026-09-2316:12:01","mc":"洪都航空","dm":"600316","zxj":33.83,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":22668786.0,"lrzj":0.0,"jlr":-22668786.0,"jlrl":-10.85,"shlczj":22668786.0,"shlrzj":0.0,"shjlr":-22668786.0,"shjlrl":-10.85},{"t":"2026-09-2316:12:01","mc":"永吉股份","dm":"603058","zxj":9.09,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":12324364.0,"lrzj":0.0,"jlr":-12324364.0,"jlrl":-10.85,"shlczj":12324364.0,"shlrzj":0.0,"shjlr":-12324364.0,"shjlrl":-10.85},{"t":"2026-09-2316:12:01","mc":"上实发展","dm":"600748","zxj":3.99,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":10720714.0,"lrzj":0.0,"jlr":-10720714.0,"jlrl":-10.87,"shlczj":10720714.0,"shlrzj":0.0,"shjlr":-10720714.0,"shjlrl":-10.87},{"t":"2026-09-2316:12:01","mc":"国网英大","dm":"600517","zxj":4.93,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":8279246.0,"lrzj":0.0,"jlr":-8279246.0,"jlrl":-10.87,"shlczj":8279246.0,"shlrzj":0.0,"shjlr":-8279246.0,"shjlrl":-10.87},{"t":"2026-09-2316:12:01","mc":"神通科技","dm":"605228","zxj":11.39,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":6900723.0,"lrzj":0.0,"jlr":-6900723.0,"jlrl":-10.9,"shlczj":6900723.0,"shlrzj":0.0,"shjlr":-6900723.0,"shjlrl":-10.9},{"t":"2026-09-2316:12:01","mc":"国睿科技","dm":"600562","zxj":27.95,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":22171701.0,"lrzj":0.0,"jlr":-22171701.0,"jlrl":-10.9,"shlczj":22171701.0,"shlrzj":0.0,"shjlr":-22171701.0,"shjlrl":-10.9},{"t":"2026-09-2316:12:01","mc":"志特新材","dm":"300986","zxj":12.02,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":38554225.0,"lrzj":0.0,"jlr":-38554225.0,"jlrl":-10.92,"shlczj":38554225.0,"shlrzj":0.0,"shjlr":-38554225.0,"shjlrl":-10.92},{"t":"2026-09-2316:12:01","mc":"线上线下","dm":"300959","zxj":95.83,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":23200064.0,"lrzj":0.0,"jlr":-23200064.0,"jlrl":-10.96,"shlczj":23200064.0,"shlrzj":0.0,"shjlr":-23200064.0,"shjlrl":-10.96},{"t":"2026-09-2316:12:01","mc":"豪江智能","dm":"301320","zxj":14.18,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":2475981.0,"lrzj":0.0,"jlr":-2475981.0,"jlrl":-10.96,"shlczj":2475981.0,"shlrzj":0.0,"shjlr":-2475981.0,"shjlrl":-10.96},{"t":"2026-09-2316:12:01","mc":"潮宏基","dm":"002345","zxj":8.61,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":9400761.0,"lrzj":0.0,"jlr":-9400761.0,"jlrl":-10.97,"shlczj":9400761.0,"shlrzj":0.0,"shjlr":-9400761.0,"shjlrl":-10.97},{"t":"2026-09-2316:12:01","mc":"安凯客车","dm":"000868","zxj":4.13,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":46722991.0,"lrzj":0.0,"jlr":-46722991.0,"jlrl":-10.99,"shlczj":46722991.0,"shlrzj":0.0,"shjlr":-46722991.0,"shjlrl":-10.99},{"t":"2026-09-2316:12:01","mc":"深天马Ａ","dm":"000050","zxj":6.59,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":13760520.0,"lrzj":0.0,"jlr":-13760520.0,"jlrl":-10.99,"shlczj":13760520.0,"shlrzj":0.0,"shjlr":-13760520.0,"shjlrl":-10.99},{"t":"2026-09-2316:12:01","mc":"国旅联合","dm":"600358","zxj":5.2,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":3462274.0,"lrzj":0.0,"jlr":-3462274.0,"jlrl":-11.0,"shlczj":3462274.0,"shlrzj":0.0,"shjlr":-3462274.0,"shjlrl":-11.0},{"t":"2026-09-2316:12:01","mc":"拉芳家化","dm":"603630","zxj":14.38,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":10802067.0,"lrzj":0.0,"jlr":-10802067.0,"jlrl":-11.06,"shlczj":10802067.0,"shlrzj":0.0,"shjlr":-10802067.0,"shjlrl":-11.06},{"t":"2026-09-2316:12:01","mc":"零点有数","dm":"301169","zxj":54.9,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":9150328.0,"lrzj":0.0,"jlr":-9150328.0,"jlrl":-11.06,"shlczj":9150328.0,"shlrzj":0.0,"shjlr":-9150328.0,"shjlrl":-11.06},{"t":"2026-09-2316:12:01","mc":"迦南科技","dm":"300412","zxj":4.52,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":3707737.0,"lrzj":0.0,"jlr":-3707737.0,"jlrl":-11.06,"shlczj":3707737.0,"shlrzj":0.0,"shjlr":-3707737.0,"shjlrl":-11.06},{"t":"2026-09-2316:12:01","mc":"南京公用","dm":"000421","zxj":5.69,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":4297064.0,"lrzj":0.0,"jlr":-4297064.0,"jlrl":-11.06,"shlczj":4297064.0,"shlrzj":0.0,"shjlr":-4297064.0,"shjlrl":-11.06},{"t":"2026-09-2316:12:01","mc":"浙江震元","dm":"000705","zxj":7.01,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":4179116.0,"lrzj":0.0,"jlr":-4179116.0,"jlrl":-11.06,"shlczj":4179116.0,"shlrzj":0.0,"shjlr":-4179116.0,"shjlrl":-11.06},{"t":"2026-09-2316:12:01","mc":"中国出版","dm":"601949","zxj":6.12,"zdf":-7.55,"hsl":0.0,"cje":0.0,"lczj":86484528.0,"lrzj":0.0,"jlr":-86484528.0,"jlrl":-11.08,"shlczj":86484528.0,"shlrzj":0.0,"shjlr":-86484528.0,"shjlrl":-11.08},{"t":"2026-09-2316:12:01","mc":"振华股份","dm":"603067","zxj":39.86,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":196058784.0,"lrzj":0.0,"jlr":-196058784.0,"jlrl":-11.13,"shlczj":196058784.0,"shlrzj":0.0,"shjlr":-196058784.0,"shjlrl":-11.13},{"t":"2026-09-2316:12:01","mc":"盐 田 港","dm":"000088","zxj":4.51,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":8504143.0,"lrzj":0.0,"jlr":-8504143.0,"jlrl":-11.15,"shlczj":8504143.0,"shlrzj":0.0,"shjlr":-8504143.0,"shjlrl":-11.15},{"t":"2026-09-2316:12:01","mc":"海康威视","dm":"002415","zxj":33.11,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":102367344.0,"lrzj":0.0,"jlr":-102367344.0,"jlrl":-11.15,"shlczj":102367344.0,"shlrzj":0.0,"shjlr":-102367344.0,"shjlrl":-11.15},{"t":"2026-09-2316:12:01","mc":"北摩高科","dm":"002985","zxj":27.87,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":9038407.0,"lrzj":0.0,"jlr":-9038407.0,"jlrl":-11.16,"shlczj":9038407.0,"shlrzj":0.0,"shjlr":-9038407.0,"shjlrl":-11.16},{"t":"2026-09-2316:12:01","mc":"ST新元","dm":"300472","zxj":6.92,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":2839179.0,"lrzj":0.0,"jlr":-2839179.0,"jlrl":-11.17,"shlczj":2839179.0,"shlrzj":0.0,"shjlr":-2839179.0,"shjlrl":-11.17},{"t":"2026-09-2316:12:01","mc":"音飞储存","dm":"603066","zxj":9.26,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3366492.0,"lrzj":0.0,"jlr":-3366492.0,"jlrl":-11.17,"shlczj":3366492.0,"shlrzj":0.0,"shjlr":-3366492.0,"shjlrl":-11.17},{"t":"2026-09-2316:12:01","mc":"道氏技术","dm":"300409","zxj":17.72,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":46108229.0,"lrzj":0.0,"jlr":-46108229.0,"jlrl":-11.19,"shlczj":46108229.0,"shlrzj":0.0,"shjlr":-46108229.0,"shjlrl":-11.19},{"t":"2026-09-2316:12:01","mc":"冰山冷热","dm":"000530","zxj":5.18,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":9764105.0,"lrzj":0.0,"jlr":-9764105.0,"jlrl":-11.19,"shlczj":9764105.0,"shlrzj":0.0,"shjlr":-9764105.0,"shjlrl":-11.19},{"t":"2026-09-2316:12:01","mc":"友讯达","dm":"300514","zxj":10.4,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":3040559.0,"lrzj":0.0,"jlr":-3040559.0,"jlrl":-11.23,"shlczj":3040559.0,"shlrzj":0.0,"shjlr":-3040559.0,"shjlrl":-11.23},{"t":"2026-09-2316:12:01","mc":"武进不锈","dm":"603878","zxj":4.86,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":4492736.0,"lrzj":0.0,"jlr":-4492736.0,"jlrl":-11.24,"shlczj":4492736.0,"shlrzj":0.0,"shjlr":-4492736.0,"shjlrl":-11.24},{"t":"2026-09-2316:12:01","mc":"天和防务","dm":"300397","zxj":12.44,"zdf":8.36,"hsl":0.0,"cje":0.0,"lczj":90093887.0,"lrzj":0.0,"jlr":-90093887.0,"jlrl":-11.25,"shlczj":90093887.0,"shlrzj":0.0,"shjlr":-90093887.0,"shjlrl":-11.25},{"t":"2026-09-2316:12:01","mc":"山推股份","dm":"000680","zxj":9.28,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":27602764.0,"lrzj":0.0,"jlr":-27602764.0,"jlrl":-11.25,"shlczj":27602764.0,"shlrzj":0.0,"shjlr":-27602764.0,"shjlrl":-11.25},{"t":"2026-09-2316:12:01","mc":"新疆天业","dm":"600075","zxj":4.6,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":5781968.0,"lrzj":0.0,"jlr":-5781968.0,"jlrl":-11.29,"shlczj":5781968.0,"shlrzj":0.0,"shjlr":-5781968.0,"shjlrl":-11.29},{"t":"2026-09-2316:12:01","mc":"南  玻Ｂ","dm":"200012","zxj":1.23,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":121964.0,"lrzj":0.0,"jlr":-121964.0,"jlrl":-11.32,"shlczj":121964.0,"shlrzj":0.0,"shjlr":-121964.0,"shjlrl":-11.32},{"t":"2026-09-2316:12:01","mc":"美瑞新材","dm":"300848","zxj":11.64,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":10926514.0,"lrzj":0.0,"jlr":-10926514.0,"jlrl":-11.33,"shlczj":10926514.0,"shlrzj":0.0,"shjlr":-10926514.0,"shjlrl":-11.33},{"t":"2026-09-2316:12:01","mc":"电科院","dm":"300215","zxj":6.87,"zdf":5.86,"hsl":0.0,"cje":0.0,"lczj":35660767.0,"lrzj":0.0,"jlr":-35660767.0,"jlrl":-11.34,"shlczj":35660767.0,"shlrzj":0.0,"shjlr":-35660767.0,"shjlrl":-11.34},{"t":"2026-09-2316:12:01","mc":"维远股份","dm":"600955","zxj":12.58,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":2777713.0,"lrzj":0.0,"jlr":-2777713.0,"jlrl":-11.34,"shlczj":2777713.0,"shlrzj":0.0,"shjlr":-2777713.0,"shjlrl":-11.34},{"t":"2026-09-2316:12:01","mc":"禾迈股份","dm":"688032","zxj":70.33,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":4839935.0,"lrzj":0.0,"jlr":-4839935.0,"jlrl":-11.36,"shlczj":4839935.0,"shlrzj":0.0,"shjlr":-4839935.0,"shjlrl":-11.36},{"t":"2026-09-2316:12:01","mc":"国际实业","dm":"000159","zxj":5.42,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":4464630.0,"lrzj":0.0,"jlr":-4464630.0,"jlrl":-11.37,"shlczj":4464630.0,"shlrzj":0.0,"shjlr":-4464630.0,"shjlrl":-11.37},{"t":"2026-09-2316:12:01","mc":"华设集团","dm":"603018","zxj":5.19,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":4250078.0,"lrzj":0.0,"jlr":-4250078.0,"jlrl":-11.37,"shlczj":4250078.0,"shlrzj":0.0,"shjlr":-4250078.0,"shjlrl":-11.37},{"t":"2026-09-2316:12:01","mc":"康尼机电","dm":"603111","zxj":6.08,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":2348954.0,"lrzj":0.0,"jlr":-2348954.0,"jlrl":-11.37,"shlczj":2348954.0,"shlrzj":0.0,"shjlr":-2348954.0,"shjlrl":-11.37},{"t":"2026-09-2316:12:01","mc":"侨银股份","dm":"002973","zxj":12.86,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":12600606.0,"lrzj":0.0,"jlr":-12600606.0,"jlrl":-11.38,"shlczj":12600606.0,"shlrzj":0.0,"shjlr":-12600606.0,"shjlrl":-11.38},{"t":"2026-09-2316:12:01","mc":"宏达股份","dm":"600331","zxj":12.12,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":38550767.0,"lrzj":0.0,"jlr":-38550767.0,"jlrl":-11.41,"shlczj":38550767.0,"shlrzj":0.0,"shjlr":-38550767.0,"shjlrl":-11.41},{"t":"2026-09-2316:12:01","mc":"龙泉股份","dm":"002671","zxj":4.02,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":2923612.0,"lrzj":0.0,"jlr":-2923612.0,"jlrl":-11.42,"shlczj":2923612.0,"shlrzj":0.0,"shjlr":-2923612.0,"shjlrl":-11.42},{"t":"2026-09-2316:12:01","mc":"泽宇智能","dm":"301179","zxj":20.59,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":5741647.0,"lrzj":0.0,"jlr":-5741647.0,"jlrl":-11.43,"shlczj":5741647.0,"shlrzj":0.0,"shjlr":-5741647.0,"shjlrl":-11.43},{"t":"2026-09-2316:12:01","mc":"美迪凯","dm":"688079","zxj":18.06,"zdf":5.74,"hsl":0.0,"cje":0.0,"lczj":74378225.0,"lrzj":0.0,"jlr":-74378225.0,"jlrl":-11.44,"shlczj":74378225.0,"shlrzj":0.0,"shjlr":-74378225.0,"shjlrl":-11.44},{"t":"2026-09-2316:12:01","mc":"德龙汇能","dm":"000593","zxj":24.19,"zdf":5.68,"hsl":0.0,"cje":0.0,"lczj":86279829.0,"lrzj":0.0,"jlr":-86279829.0,"jlrl":-11.45,"shlczj":86279829.0,"shlrzj":0.0,"shjlr":-86279829.0,"shjlrl":-11.45},{"t":"2026-09-2316:12:01","mc":"王力安防","dm":"605268","zxj":10.33,"zdf":4.66,"hsl":0.0,"cje":0.0,"lczj":23396255.0,"lrzj":0.0,"jlr":-23396255.0,"jlrl":-11.46,"shlczj":23396255.0,"shlrzj":0.0,"shjlr":-23396255.0,"shjlrl":-11.46},{"t":"2026-09-2316:12:01","mc":"恒工精密","dm":"301261","zxj":56.09,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":8260598.0,"lrzj":0.0,"jlr":-8260598.0,"jlrl":-11.48,"shlczj":8260598.0,"shlrzj":0.0,"shjlr":-8260598.0,"shjlrl":-11.48},{"t":"2026-09-2316:12:01","mc":"辉丰股份","dm":"002496","zxj":2.1,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":4229342.0,"lrzj":0.0,"jlr":-4229342.0,"jlrl":-11.5,"shlczj":4229342.0,"shlrzj":0.0,"shjlr":-4229342.0,"shjlrl":-11.5},{"t":"2026-09-2316:12:01","mc":"隆扬电子","dm":"301389","zxj":61.8,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":90728253.0,"lrzj":0.0,"jlr":-90728253.0,"jlrl":-11.52,"shlczj":90728253.0,"shlrzj":0.0,"shjlr":-90728253.0,"shjlrl":-11.52},{"t":"2026-09-2316:12:01","mc":"川恒股份","dm":"002895","zxj":30.89,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":9284470.0,"lrzj":0.0,"jlr":-9284470.0,"jlrl":-11.54,"shlczj":9284470.0,"shlrzj":0.0,"shjlr":-9284470.0,"shjlrl":-11.54},{"t":"2026-09-2316:12:01","mc":"珀莱雅","dm":"603605","zxj":56.79,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":37979093.0,"lrzj":0.0,"jlr":-37979093.0,"jlrl":-11.55,"shlczj":37979093.0,"shlrzj":0.0,"shjlr":-37979093.0,"shjlrl":-11.55},{"t":"2026-09-2316:12:01","mc":"坤彩科技","dm":"603826","zxj":17.08,"zdf":4.4,"hsl":0.0,"cje":0.0,"lczj":60026861.0,"lrzj":0.0,"jlr":-60026861.0,"jlrl":-11.56,"shlczj":60026861.0,"shlrzj":0.0,"shjlr":-60026861.0,"shjlrl":-11.56},{"t":"2026-09-2316:12:01","mc":"康强电子","dm":"002119","zxj":26.92,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":171263344.0,"lrzj":0.0,"jlr":-171263344.0,"jlrl":-11.58,"shlczj":171263344.0,"shlrzj":0.0,"shjlr":-171263344.0,"shjlrl":-11.58},{"t":"2026-09-2316:12:01","mc":"唯万密封","dm":"301161","zxj":31.34,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":9706224.0,"lrzj":0.0,"jlr":-9706224.0,"jlrl":-11.58,"shlczj":9706224.0,"shlrzj":0.0,"shjlr":-9706224.0,"shjlrl":-11.58},{"t":"2026-09-2316:12:01","mc":"中捷资源","dm":"002021","zxj":2.57,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":6303249.0,"lrzj":0.0,"jlr":-6303249.0,"jlrl":-11.58,"shlczj":6303249.0,"shlrzj":0.0,"shjlr":-6303249.0,"shjlrl":-11.58},{"t":"2026-09-2316:12:01","mc":"ST晨鸣","dm":"000488","zxj":2.12,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":3143118.0,"lrzj":0.0,"jlr":-3143118.0,"jlrl":-11.59,"shlczj":3143118.0,"shlrzj":0.0,"shjlr":-3143118.0,"shjlrl":-11.59},{"t":"2026-09-2316:12:01","mc":"会畅科技","dm":"300578","zxj":15.9,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":10642881.0,"lrzj":0.0,"jlr":-10642881.0,"jlrl":-11.6,"shlczj":10642881.0,"shlrzj":0.0,"shjlr":-10642881.0,"shjlrl":-11.6},{"t":"2026-09-2316:12:01","mc":"勤上股份","dm":"002638","zxj":4.74,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":27441337.0,"lrzj":0.0,"jlr":-27441337.0,"jlrl":-11.61,"shlczj":27441337.0,"shlrzj":0.0,"shjlr":-27441337.0,"shjlrl":-11.61},{"t":"2026-09-2316:12:01","mc":"国邦医药","dm":"605507","zxj":18.83,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":35080162.0,"lrzj":0.0,"jlr":-35080162.0,"jlrl":-11.62,"shlczj":35080162.0,"shlrzj":0.0,"shjlr":-35080162.0,"shjlrl":-11.62},{"t":"2026-09-2316:12:01","mc":"老百姓","dm":"603883","zxj":12.9,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":12821969.0,"lrzj":0.0,"jlr":-12821969.0,"jlrl":-11.62,"shlczj":12821969.0,"shlrzj":0.0,"shjlr":-12821969.0,"shjlrl":-11.62},{"t":"2026-09-2316:12:01","mc":"晶雪节能","dm":"301010","zxj":19.15,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":8361847.0,"lrzj":0.0,"jlr":-8361847.0,"jlrl":-11.63,"shlczj":8361847.0,"shlrzj":0.0,"shjlr":-8361847.0,"shjlrl":-11.63},{"t":"2026-09-2316:12:01","mc":"兰花科创","dm":"600123","zxj":7.01,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":12315443.0,"lrzj":0.0,"jlr":-12315443.0,"jlrl":-11.65,"shlczj":12315443.0,"shlrzj":0.0,"shjlr":-12315443.0,"shjlrl":-11.65},{"t":"2026-09-2316:12:01","mc":"动力源","dm":"600405","zxj":5.05,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":6301192.0,"lrzj":0.0,"jlr":-6301192.0,"jlrl":-11.66,"shlczj":6301192.0,"shlrzj":0.0,"shjlr":-6301192.0,"shjlrl":-11.66},{"t":"2026-09-2316:12:01","mc":"中汽股份","dm":"301215","zxj":5.31,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":3584830.0,"lrzj":0.0,"jlr":-3584830.0,"jlrl":-11.68,"shlczj":3584830.0,"shlrzj":0.0,"shjlr":-3584830.0,"shjlrl":-11.68},{"t":"2026-09-2316:12:01","mc":"邦彦技术","dm":"688132","zxj":16.72,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":2809112.0,"lrzj":0.0,"jlr":-2809112.0,"jlrl":-11.68,"shlczj":2809112.0,"shlrzj":0.0,"shjlr":-2809112.0,"shjlrl":-11.68},{"t":"2026-09-2316:12:01","mc":"文投控股","dm":"600715","zxj":1.65,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":9820629.0,"lrzj":0.0,"jlr":-9820629.0,"jlrl":-11.7,"shlczj":9820629.0,"shlrzj":0.0,"shjlr":-9820629.0,"shjlrl":-11.7},{"t":"2026-09-2316:12:01","mc":"曙光股份","dm":"600303","zxj":3.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":13872224.0,"lrzj":0.0,"jlr":-13872224.0,"jlrl":-11.7,"shlczj":13872224.0,"shlrzj":0.0,"shjlr":-13872224.0,"shjlrl":-11.7},{"t":"2026-09-2316:12:01","mc":"天地源","dm":"600665","zxj":3.47,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":8664763.0,"lrzj":0.0,"jlr":-8664763.0,"jlrl":-11.7,"shlczj":8664763.0,"shlrzj":0.0,"shjlr":-8664763.0,"shjlrl":-11.7},{"t":"2026-09-2316:12:01","mc":"瑞泰科技","dm":"002066","zxj":20.25,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":4699758.0,"lrzj":0.0,"jlr":-4699758.0,"jlrl":-11.7,"shlczj":4699758.0,"shlrzj":0.0,"shjlr":-4699758.0,"shjlrl":-11.7},{"t":"2026-09-2316:12:01","mc":"横河精密","dm":"300539","zxj":18.34,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":26790755.0,"lrzj":0.0,"jlr":-26790755.0,"jlrl":-11.73,"shlczj":26790755.0,"shlrzj":0.0,"shjlr":-26790755.0,"shjlrl":-11.73},{"t":"2026-09-2316:12:01","mc":"苏美达","dm":"600710","zxj":11.37,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":9425006.0,"lrzj":0.0,"jlr":-9425006.0,"jlrl":-11.73,"shlczj":9425006.0,"shlrzj":0.0,"shjlr":-9425006.0,"shjlrl":-11.73},{"t":"2026-09-2316:12:01","mc":"河钢股份","dm":"000709","zxj":2.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":26149902.0,"lrzj":0.0,"jlr":-26149902.0,"jlrl":-11.75,"shlczj":26149902.0,"shlrzj":0.0,"shjlr":-26149902.0,"shjlrl":-11.75},{"t":"2026-09-2316:12:01","mc":"玉马科技","dm":"300993","zxj":9.76,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":3213279.0,"lrzj":0.0,"jlr":-3213279.0,"jlrl":-11.76,"shlczj":3213279.0,"shlrzj":0.0,"shjlr":-3213279.0,"shjlrl":-11.76},{"t":"2026-09-2316:12:01","mc":"越剑智能","dm":"603095","zxj":14.76,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":12995932.0,"lrzj":0.0,"jlr":-12995932.0,"jlrl":-11.77,"shlczj":12995932.0,"shlrzj":0.0,"shjlr":-12995932.0,"shjlrl":-11.77},{"t":"2026-09-2316:12:01","mc":"天瑞仪器","dm":"300165","zxj":5.19,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":16392839.0,"lrzj":0.0,"jlr":-16392839.0,"jlrl":-11.83,"shlczj":16392839.0,"shlrzj":0.0,"shjlr":-16392839.0,"shjlrl":-11.83},{"t":"2026-09-2316:12:01","mc":"本钢板材","dm":"000761","zxj":2.22,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":8256314.0,"lrzj":0.0,"jlr":-8256314.0,"jlrl":-11.84,"shlczj":8256314.0,"shlrzj":0.0,"shjlr":-8256314.0,"shjlrl":-11.84},{"t":"2026-09-2316:12:01","mc":"中亚股份","dm":"300512","zxj":7.46,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":2600159.0,"lrzj":0.0,"jlr":-2600159.0,"jlrl":-11.85,"shlczj":2600159.0,"shlrzj":0.0,"shjlr":-2600159.0,"shjlrl":-11.85},{"t":"2026-09-2316:12:01","mc":"力鼎光电","dm":"605118","zxj":34.54,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":28370650.0,"lrzj":0.0,"jlr":-28370650.0,"jlrl":-11.86,"shlczj":28370650.0,"shlrzj":0.0,"shjlr":-28370650.0,"shjlrl":-11.86},{"t":"2026-09-2316:12:01","mc":"海天股份","dm":"603759","zxj":7.93,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":5213677.0,"lrzj":0.0,"jlr":-5213677.0,"jlrl":-11.88,"shlczj":5213677.0,"shlrzj":0.0,"shjlr":-5213677.0,"shjlrl":-11.88},{"t":"2026-09-2316:12:01","mc":"纵横通信","dm":"603602","zxj":11.49,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":3418272.0,"lrzj":0.0,"jlr":-3418272.0,"jlrl":-11.89,"shlczj":3418272.0,"shlrzj":0.0,"shjlr":-3418272.0,"shjlrl":-11.89},{"t":"2026-09-2316:12:01","mc":"岳阳兴长","dm":"000819","zxj":12.28,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":3844001.0,"lrzj":0.0,"jlr":-3844001.0,"jlrl":-11.91,"shlczj":3844001.0,"shlrzj":0.0,"shjlr":-3844001.0,"shjlrl":-11.91},{"t":"2026-09-2316:12:01","mc":"歌力思","dm":"603808","zxj":8.76,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":3183253.0,"lrzj":0.0,"jlr":-3183253.0,"jlrl":-11.93,"shlczj":3183253.0,"shlrzj":0.0,"shjlr":-3183253.0,"shjlrl":-11.93},{"t":"2026-09-2316:12:01","mc":"智洋创新","dm":"688191","zxj":23.6,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":24998881.0,"lrzj":0.0,"jlr":-24998881.0,"jlrl":-11.95,"shlczj":24998881.0,"shlrzj":0.0,"shjlr":-24998881.0,"shjlrl":-11.95},{"t":"2026-09-2316:12:01","mc":"新天科技","dm":"300259","zxj":4.5,"zdf":8.7,"hsl":0.0,"cje":0.0,"lczj":61254687.0,"lrzj":0.0,"jlr":-61254687.0,"jlrl":-11.96,"shlczj":61254687.0,"shlrzj":0.0,"shjlr":-61254687.0,"shjlrl":-11.96},{"t":"2026-09-2316:12:01","mc":"申达股份","dm":"600626","zxj":3.79,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":9104651.0,"lrzj":0.0,"jlr":-9104651.0,"jlrl":-11.96,"shlczj":9104651.0,"shlrzj":0.0,"shjlr":-9104651.0,"shjlrl":-11.96},{"t":"2026-09-2316:12:01","mc":"嘉化能源","dm":"600273","zxj":6.32,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":6412726.0,"lrzj":0.0,"jlr":-6412726.0,"jlrl":-11.96,"shlczj":6412726.0,"shlrzj":0.0,"shjlr":-6412726.0,"shjlrl":-11.96},{"t":"2026-09-2316:12:01","mc":"博世科","dm":"300422","zxj":4.02,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":4118841.0,"lrzj":0.0,"jlr":-4118841.0,"jlrl":-11.97,"shlczj":4118841.0,"shlrzj":0.0,"shjlr":-4118841.0,"shjlrl":-11.97},{"t":"2026-09-2316:12:01","mc":"飞力达","dm":"300240","zxj":6.09,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":4894849.0,"lrzj":0.0,"jlr":-4894849.0,"jlrl":-11.98,"shlczj":4894849.0,"shlrzj":0.0,"shjlr":-4894849.0,"shjlrl":-11.98},{"t":"2026-09-2316:12:01","mc":"如通股份","dm":"603036","zxj":13.66,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":5396732.0,"lrzj":0.0,"jlr":-5396732.0,"jlrl":-11.99,"shlczj":5396732.0,"shlrzj":0.0,"shjlr":-5396732.0,"shjlrl":-11.99},{"t":"2026-09-2316:12:01","mc":"美湖股份","dm":"603319","zxj":31.2,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":43409512.0,"lrzj":0.0,"jlr":-43409512.0,"jlrl":-12.03,"shlczj":43409512.0,"shlrzj":0.0,"shjlr":-43409512.0,"shjlrl":-12.03},{"t":"2026-09-2316:12:01","mc":"长青股份","dm":"002391","zxj":5.14,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":5069610.0,"lrzj":0.0,"jlr":-5069610.0,"jlrl":-12.05,"shlczj":5069610.0,"shlrzj":0.0,"shjlr":-5069610.0,"shjlrl":-12.05},{"t":"2026-09-2316:12:01","mc":"福斯达","dm":"603173","zxj":29.99,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":2140673.0,"lrzj":0.0,"jlr":-2140673.0,"jlrl":-12.06,"shlczj":2140673.0,"shlrzj":0.0,"shjlr":-2140673.0,"shjlrl":-12.06},{"t":"2026-09-2316:12:01","mc":"方大Ｂ","dm":"200055","zxj":1.4,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":55985.0,"lrzj":0.0,"jlr":-55985.0,"jlrl":-12.06,"shlczj":55985.0,"shlrzj":0.0,"shjlr":-55985.0,"shjlrl":-12.06},{"t":"2026-09-2316:12:01","mc":"熙菱信息","dm":"300588","zxj":22.43,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":9013889.0,"lrzj":0.0,"jlr":-9013889.0,"jlrl":-12.09,"shlczj":9013889.0,"shlrzj":0.0,"shjlr":-9013889.0,"shjlrl":-12.09},{"t":"2026-09-2316:12:01","mc":"恒逸石化","dm":"000703","zxj":17.39,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":169533616.0,"lrzj":0.0,"jlr":-169533616.0,"jlrl":-12.11,"shlczj":169533616.0,"shlrzj":0.0,"shjlr":-169533616.0,"shjlrl":-12.11},{"t":"2026-09-2316:12:01","mc":"申科股份","dm":"002633","zxj":15.87,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":13529945.0,"lrzj":0.0,"jlr":-13529945.0,"jlrl":-12.13,"shlczj":13529945.0,"shlrzj":0.0,"shjlr":-13529945.0,"shjlrl":-12.13},{"t":"2026-09-2316:12:01","mc":"中科蓝讯","dm":"688332","zxj":97.7,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":44525755.0,"lrzj":0.0,"jlr":-44525755.0,"jlrl":-12.15,"shlczj":44525755.0,"shlrzj":0.0,"shjlr":-44525755.0,"shjlrl":-12.15},{"t":"2026-09-2316:12:01","mc":"晶瑞电材","dm":"300655","zxj":13.65,"zdf":3.17,"hsl":0.0,"cje":0.0,"lczj":73962107.0,"lrzj":0.0,"jlr":-73962107.0,"jlrl":-12.18,"shlczj":73962107.0,"shlrzj":0.0,"shjlr":-73962107.0,"shjlrl":-12.18},{"t":"2026-09-2316:12:01","mc":"禾元生物-U","dm":"688765","zxj":42.55,"zdf":7.64,"hsl":0.0,"cje":0.0,"lczj":60391019.0,"lrzj":0.0,"jlr":-60391019.0,"jlrl":-12.18,"shlczj":60391019.0,"shlrzj":0.0,"shjlr":-60391019.0,"shjlrl":-12.18},{"t":"2026-09-2316:12:01","mc":"贝特利","dm":"301697","zxj":28.27,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":34516006.0,"lrzj":0.0,"jlr":-34516006.0,"jlrl":-12.21,"shlczj":34516006.0,"shlrzj":0.0,"shjlr":-34516006.0,"shjlrl":-12.21},{"t":"2026-09-2316:12:01","mc":"*ST中迪","dm":"000609","zxj":10.01,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":7286688.0,"lrzj":0.0,"jlr":-7286688.0,"jlrl":-12.25,"shlczj":7286688.0,"shlrzj":0.0,"shjlr":-7286688.0,"shjlrl":-12.25},{"t":"2026-09-2316:12:01","mc":"*ST发展","dm":"000838","zxj":2.39,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":12866904.0,"lrzj":0.0,"jlr":-12866904.0,"jlrl":-12.28,"shlczj":12866904.0,"shlrzj":0.0,"shjlr":-12866904.0,"shjlrl":-12.28},{"t":"2026-09-2316:12:01","mc":"盛通股份","dm":"002599","zxj":5.64,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":8252348.0,"lrzj":0.0,"jlr":-8252348.0,"jlrl":-12.28,"shlczj":8252348.0,"shlrzj":0.0,"shjlr":-8252348.0,"shjlrl":-12.28},{"t":"2026-09-2316:12:01","mc":"凯撒旅业","dm":"000796","zxj":3.7,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":23237752.0,"lrzj":0.0,"jlr":-23237752.0,"jlrl":-12.29,"shlczj":23237752.0,"shlrzj":0.0,"shjlr":-23237752.0,"shjlrl":-12.29},{"t":"2026-09-2316:12:01","mc":"吉林高速","dm":"601518","zxj":2.76,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":2967582.0,"lrzj":0.0,"jlr":-2967582.0,"jlrl":-12.34,"shlczj":2967582.0,"shlrzj":0.0,"shjlr":-2967582.0,"shjlrl":-12.34},{"t":"2026-09-2316:12:01","mc":"湘佳股份","dm":"002982","zxj":12.55,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":7175337.0,"lrzj":0.0,"jlr":-7175337.0,"jlrl":-12.34,"shlczj":7175337.0,"shlrzj":0.0,"shjlr":-7175337.0,"shjlrl":-12.34},{"t":"2026-09-2316:12:01","mc":"ST龙韵","dm":"603729","zxj":12.62,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1042872.0,"lrzj":0.0,"jlr":-1042872.0,"jlrl":-12.35,"shlczj":1042872.0,"shlrzj":0.0,"shjlr":-1042872.0,"shjlrl":-12.35},{"t":"2026-09-2316:12:01","mc":"明牌珠宝","dm":"002574","zxj":5.02,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":3548456.0,"lrzj":0.0,"jlr":-3548456.0,"jlrl":-12.36,"shlczj":3548456.0,"shlrzj":0.0,"shjlr":-3548456.0,"shjlrl":-12.36},{"t":"2026-09-2316:12:01","mc":"恒润股份","dm":"603985","zxj":17.07,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":14812797.0,"lrzj":0.0,"jlr":-14812797.0,"jlrl":-12.4,"shlczj":14812797.0,"shlrzj":0.0,"shjlr":-14812797.0,"shjlrl":-12.4},{"t":"2026-09-2316:12:01","mc":"联发股份","dm":"002394","zxj":10.33,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":3288497.0,"lrzj":0.0,"jlr":-3288497.0,"jlrl":-12.42,"shlczj":3288497.0,"shlrzj":0.0,"shjlr":-3288497.0,"shjlrl":-12.42},{"t":"2026-09-2316:12:01","mc":"佳力图","dm":"603912","zxj":9.13,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":21066703.0,"lrzj":0.0,"jlr":-21066703.0,"jlrl":-12.46,"shlczj":21066703.0,"shlrzj":0.0,"shjlr":-21066703.0,"shjlrl":-12.46},{"t":"2026-09-2316:12:01","mc":"昊海生科","dm":"688366","zxj":30.4,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":1640744.0,"lrzj":0.0,"jlr":-1640744.0,"jlrl":-12.51,"shlczj":1640744.0,"shlrzj":0.0,"shjlr":-1640744.0,"shjlrl":-12.51},{"t":"2026-09-2316:12:01","mc":"均胜电子","dm":"600699","zxj":21.53,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":196077632.0,"lrzj":0.0,"jlr":-196077632.0,"jlrl":-12.52,"shlczj":196077632.0,"shlrzj":0.0,"shjlr":-196077632.0,"shjlrl":-12.52},{"t":"2026-09-2316:12:01","mc":"信测标准","dm":"300938","zxj":32.91,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":51211896.0,"lrzj":0.0,"jlr":-51211896.0,"jlrl":-12.55,"shlczj":51211896.0,"shlrzj":0.0,"shjlr":-51211896.0,"shjlrl":-12.55},{"t":"2026-09-2316:12:01","mc":"恒烁股份","dm":"688416","zxj":83.32,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":58564207.0,"lrzj":0.0,"jlr":-58564207.0,"jlrl":-12.61,"shlczj":58564207.0,"shlrzj":0.0,"shjlr":-58564207.0,"shjlrl":-12.61},{"t":"2026-09-2316:12:01","mc":"欣贺股份","dm":"003016","zxj":7.5,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":3095365.0,"lrzj":0.0,"jlr":-3095365.0,"jlrl":-12.62,"shlczj":3095365.0,"shlrzj":0.0,"shjlr":-3095365.0,"shjlrl":-12.62},{"t":"2026-09-2316:12:01","mc":"国光电气","dm":"688776","zxj":52.0,"zdf":10.29,"hsl":0.0,"cje":0.0,"lczj":28516767.0,"lrzj":0.0,"jlr":-28516767.0,"jlrl":-12.63,"shlczj":28516767.0,"shlrzj":0.0,"shjlr":-28516767.0,"shjlrl":-12.63},{"t":"2026-09-2316:12:01","mc":"贝斯特","dm":"300580","zxj":18.83,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":15800441.0,"lrzj":0.0,"jlr":-15800441.0,"jlrl":-12.65,"shlczj":15800441.0,"shlrzj":0.0,"shjlr":-15800441.0,"shjlrl":-12.65},{"t":"2026-09-2316:12:01","mc":"浩云科技","dm":"300448","zxj":5.64,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":9343011.0,"lrzj":0.0,"jlr":-9343011.0,"jlrl":-12.65,"shlczj":9343011.0,"shlrzj":0.0,"shjlr":-9343011.0,"shjlrl":-12.65},{"t":"2026-09-2316:12:01","mc":"上海凤凰","dm":"600679","zxj":10.69,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":16113592.0,"lrzj":0.0,"jlr":-16113592.0,"jlrl":-12.66,"shlczj":16113592.0,"shlrzj":0.0,"shjlr":-16113592.0,"shjlrl":-12.66},{"t":"2026-09-2316:12:01","mc":"亚通股份","dm":"600692","zxj":6.51,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":5197950.0,"lrzj":0.0,"jlr":-5197950.0,"jlrl":-12.66,"shlczj":5197950.0,"shlrzj":0.0,"shjlr":-5197950.0,"shjlrl":-12.66},{"t":"2026-09-2316:12:01","mc":"科华数据","dm":"002335","zxj":32.63,"zdf":7.83,"hsl":0.0,"cje":0.0,"lczj":304420912.0,"lrzj":0.0,"jlr":-304420912.0,"jlrl":-12.68,"shlczj":304420912.0,"shlrzj":0.0,"shjlr":-304420912.0,"shjlrl":-12.68},{"t":"2026-09-2316:12:01","mc":"亚太科技","dm":"002540","zxj":5.03,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":10298401.0,"lrzj":0.0,"jlr":-10298401.0,"jlrl":-12.7,"shlczj":10298401.0,"shlrzj":0.0,"shjlr":-10298401.0,"shjlrl":-12.7},{"t":"2026-09-2316:12:01","mc":"彩虹集团","dm":"003023","zxj":26.09,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":6848466.0,"lrzj":0.0,"jlr":-6848466.0,"jlrl":-12.71,"shlczj":6848466.0,"shlrzj":0.0,"shjlr":-6848466.0,"shjlrl":-12.71},{"t":"2026-09-2316:12:01","mc":"天德钰","dm":"688252","zxj":21.9,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":9584327.0,"lrzj":0.0,"jlr":-9584327.0,"jlrl":-12.72,"shlczj":9584327.0,"shlrzj":0.0,"shjlr":-9584327.0,"shjlrl":-12.72},{"t":"2026-09-2316:12:01","mc":"海 利 得","dm":"002206","zxj":4.98,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":3370978.0,"lrzj":0.0,"jlr":-3370978.0,"jlrl":-12.72,"shlczj":3370978.0,"shlrzj":0.0,"shjlr":-3370978.0,"shjlrl":-12.72},{"t":"2026-09-2316:12:01","mc":"新光药业","dm":"300519","zxj":14.59,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":3980762.0,"lrzj":0.0,"jlr":-3980762.0,"jlrl":-12.72,"shlczj":3980762.0,"shlrzj":0.0,"shjlr":-3980762.0,"shjlrl":-12.72},{"t":"2026-09-2316:12:01","mc":"海象新材","dm":"003011","zxj":20.78,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":11964686.0,"lrzj":0.0,"jlr":-11964686.0,"jlrl":-12.78,"shlczj":11964686.0,"shlrzj":0.0,"shjlr":-11964686.0,"shjlrl":-12.78},{"t":"2026-09-2316:12:01","mc":"珂玛科技","dm":"301611","zxj":97.65,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":83019750.0,"lrzj":0.0,"jlr":-83019750.0,"jlrl":-12.8,"shlczj":83019750.0,"shlrzj":0.0,"shjlr":-83019750.0,"shjlrl":-12.8},{"t":"2026-09-2316:12:01","mc":"神雾节能","dm":"000820","zxj":3.58,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":9199827.0,"lrzj":0.0,"jlr":-9199827.0,"jlrl":-12.82,"shlczj":9199827.0,"shlrzj":0.0,"shjlr":-9199827.0,"shjlrl":-12.82},{"t":"2026-09-2316:12:01","mc":"瑞普生物","dm":"300119","zxj":17.14,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":6748172.0,"lrzj":0.0,"jlr":-6748172.0,"jlrl":-12.82,"shlczj":6748172.0,"shlrzj":0.0,"shjlr":-6748172.0,"shjlrl":-12.82},{"t":"2026-09-2316:12:01","mc":"天臣医疗","dm":"688013","zxj":25.37,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":5951200.0,"lrzj":0.0,"jlr":-5951200.0,"jlrl":-12.82,"shlczj":5951200.0,"shlrzj":0.0,"shjlr":-5951200.0,"shjlrl":-12.82},{"t":"2026-09-2316:12:01","mc":"品茗科技","dm":"688109","zxj":72.6,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":4042817.0,"lrzj":0.0,"jlr":-4042817.0,"jlrl":-12.87,"shlczj":4042817.0,"shlrzj":0.0,"shjlr":-4042817.0,"shjlrl":-12.87},{"t":"2026-09-2316:12:01","mc":"横店东磁","dm":"002056","zxj":20.41,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":35306822.0,"lrzj":0.0,"jlr":-35306822.0,"jlrl":-12.89,"shlczj":35306822.0,"shlrzj":0.0,"shjlr":-35306822.0,"shjlrl":-12.89},{"t":"2026-09-2316:12:01","mc":"赛象科技","dm":"002337","zxj":4.87,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":14365502.0,"lrzj":0.0,"jlr":-14365502.0,"jlrl":-12.9,"shlczj":14365502.0,"shlrzj":0.0,"shjlr":-14365502.0,"shjlrl":-12.9},{"t":"2026-09-2316:12:01","mc":"初灵信息","dm":"300250","zxj":15.19,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":17588643.0,"lrzj":0.0,"jlr":-17588643.0,"jlrl":-12.92,"shlczj":17588643.0,"shlrzj":0.0,"shjlr":-17588643.0,"shjlrl":-12.92},{"t":"2026-09-2316:12:01","mc":"盛德鑫泰","dm":"300881","zxj":31.37,"zdf":2.95,"hsl":0.0,"cje":0.0,"lczj":9830560.0,"lrzj":0.0,"jlr":-9830560.0,"jlrl":-12.92,"shlczj":9830560.0,"shlrzj":0.0,"shjlr":-9830560.0,"shjlrl":-12.92},{"t":"2026-09-2316:12:01","mc":"旷达科技","dm":"002516","zxj":5.91,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":24421458.0,"lrzj":0.0,"jlr":-24421458.0,"jlrl":-12.93,"shlczj":24421458.0,"shlrzj":0.0,"shjlr":-24421458.0,"shjlrl":-12.93},{"t":"2026-09-2316:12:01","mc":"华能水电","dm":"600025","zxj":9.6,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":26172684.0,"lrzj":0.0,"jlr":-26172684.0,"jlrl":-12.93,"shlczj":26172684.0,"shlrzj":0.0,"shjlr":-26172684.0,"shjlrl":-12.93},{"t":"2026-09-2316:12:01","mc":"万年青","dm":"000789","zxj":4.18,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":5934065.0,"lrzj":0.0,"jlr":-5934065.0,"jlrl":-12.94,"shlczj":5934065.0,"shlrzj":0.0,"shjlr":-5934065.0,"shjlrl":-12.94},{"t":"2026-09-2316:12:01","mc":"捷顺科技","dm":"002609","zxj":7.77,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":3271233.0,"lrzj":0.0,"jlr":-3271233.0,"jlrl":-12.96,"shlczj":3271233.0,"shlrzj":0.0,"shjlr":-3271233.0,"shjlrl":-12.96},{"t":"2026-09-2316:12:01","mc":"新洋丰","dm":"000902","zxj":13.81,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":8023074.0,"lrzj":0.0,"jlr":-8023074.0,"jlrl":-12.97,"shlczj":8023074.0,"shlrzj":0.0,"shjlr":-8023074.0,"shjlrl":-12.97},{"t":"2026-09-2316:12:01","mc":"德马科技","dm":"688360","zxj":16.36,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":11369179.0,"lrzj":0.0,"jlr":-11369179.0,"jlrl":-12.99,"shlczj":11369179.0,"shlrzj":0.0,"shjlr":-11369179.0,"shjlrl":-12.99},{"t":"2026-09-2316:12:01","mc":"惠柏新材","dm":"301555","zxj":38.26,"zdf":4.0,"hsl":0.0,"cje":0.0,"lczj":15959686.0,"lrzj":0.0,"jlr":-15959686.0,"jlrl":-13.01,"shlczj":15959686.0,"shlrzj":0.0,"shjlr":-15959686.0,"shjlrl":-13.01},{"t":"2026-09-2316:12:01","mc":"围海股份","dm":"002586","zxj":3.77,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":3610886.0,"lrzj":0.0,"jlr":-3610886.0,"jlrl":-13.03,"shlczj":3610886.0,"shlrzj":0.0,"shjlr":-3610886.0,"shjlrl":-13.03},{"t":"2026-09-2316:12:01","mc":"中洲控股","dm":"000042","zxj":8.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9969335.0,"lrzj":0.0,"jlr":-9969335.0,"jlrl":-13.04,"shlczj":9969335.0,"shlrzj":0.0,"shjlr":-9969335.0,"shjlrl":-13.04},{"t":"2026-09-2316:12:01","mc":"依顿电子","dm":"603328","zxj":15.2,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":126940469.0,"lrzj":0.0,"jlr":-126940469.0,"jlrl":-13.07,"shlczj":126940469.0,"shlrzj":0.0,"shjlr":-126940469.0,"shjlrl":-13.07},{"t":"2026-09-2316:12:01","mc":"双环科技","dm":"000707","zxj":4.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":2732464.0,"lrzj":0.0,"jlr":-2732464.0,"jlrl":-13.11,"shlczj":2732464.0,"shlrzj":0.0,"shjlr":-2732464.0,"shjlrl":-13.11},{"t":"2026-09-2316:12:01","mc":"佛慈制药","dm":"002644","zxj":8.17,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":6149042.0,"lrzj":0.0,"jlr":-6149042.0,"jlrl":-13.12,"shlczj":6149042.0,"shlrzj":0.0,"shjlr":-6149042.0,"shjlrl":-13.12},{"t":"2026-09-2316:12:01","mc":"西典新能","dm":"603312","zxj":31.8,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":1418215.0,"lrzj":0.0,"jlr":-1418215.0,"jlrl":-13.14,"shlczj":1418215.0,"shlrzj":0.0,"shjlr":-1418215.0,"shjlrl":-13.14},{"t":"2026-09-2316:12:01","mc":"瑞华泰","dm":"688323","zxj":27.3,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":49262539.0,"lrzj":0.0,"jlr":-49262539.0,"jlrl":-13.19,"shlczj":49262539.0,"shlrzj":0.0,"shjlr":-49262539.0,"shjlrl":-13.19},{"t":"2026-09-2316:12:01","mc":"立方制药","dm":"003020","zxj":17.75,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":11512209.0,"lrzj":0.0,"jlr":-11512209.0,"jlrl":-13.2,"shlczj":11512209.0,"shlrzj":0.0,"shjlr":-11512209.0,"shjlrl":-13.2},{"t":"2026-09-2316:12:01","mc":"三维化学","dm":"002469","zxj":6.12,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":7158234.0,"lrzj":0.0,"jlr":-7158234.0,"jlrl":-13.22,"shlczj":7158234.0,"shlrzj":0.0,"shjlr":-7158234.0,"shjlrl":-13.22},{"t":"2026-09-2316:12:01","mc":"中自科技","dm":"688737","zxj":17.58,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":3563162.0,"lrzj":0.0,"jlr":-3563162.0,"jlrl":-13.26,"shlczj":3563162.0,"shlrzj":0.0,"shjlr":-3563162.0,"shjlrl":-13.26},{"t":"2026-09-2316:12:01","mc":"蜂助手","dm":"301382","zxj":38.61,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":62865875.0,"lrzj":0.0,"jlr":-62865875.0,"jlrl":-13.32,"shlczj":62865875.0,"shlrzj":0.0,"shjlr":-62865875.0,"shjlrl":-13.32},{"t":"2026-09-2316:12:01","mc":"莱伯泰科","dm":"688056","zxj":52.92,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":16980237.0,"lrzj":0.0,"jlr":-16980237.0,"jlrl":-13.34,"shlczj":16980237.0,"shlrzj":0.0,"shjlr":-16980237.0,"shjlrl":-13.34},{"t":"2026-09-2316:12:01","mc":"巍华新材","dm":"603310","zxj":14.88,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":2493203.0,"lrzj":0.0,"jlr":-2493203.0,"jlrl":-13.41,"shlczj":2493203.0,"shlrzj":0.0,"shjlr":-2493203.0,"shjlrl":-13.41},{"t":"2026-09-2316:12:01","mc":"皖仪科技","dm":"688600","zxj":38.59,"zdf":4.3,"hsl":0.0,"cje":0.0,"lczj":33293242.0,"lrzj":0.0,"jlr":-33293242.0,"jlrl":-13.44,"shlczj":33293242.0,"shlrzj":0.0,"shjlr":-33293242.0,"shjlrl":-13.44},{"t":"2026-09-2316:12:01","mc":"谱尼测试","dm":"300887","zxj":7.09,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":10816234.0,"lrzj":0.0,"jlr":-10816234.0,"jlrl":-13.45,"shlczj":10816234.0,"shlrzj":0.0,"shjlr":-10816234.0,"shjlrl":-13.45},{"t":"2026-09-2316:12:01","mc":"拓山重工","dm":"001226","zxj":46.5,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":6203162.0,"lrzj":0.0,"jlr":-6203162.0,"jlrl":-13.48,"shlczj":6203162.0,"shlrzj":0.0,"shjlr":-6203162.0,"shjlrl":-13.48},{"t":"2026-09-2316:12:01","mc":"三德科技","dm":"300515","zxj":17.51,"zdf":6.7,"hsl":0.0,"cje":0.0,"lczj":24628152.0,"lrzj":0.0,"jlr":-24628152.0,"jlrl":-13.49,"shlczj":24628152.0,"shlrzj":0.0,"shjlr":-24628152.0,"shjlrl":-13.49},{"t":"2026-09-2316:12:01","mc":"松霖科技","dm":"603992","zxj":20.3,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":6150754.0,"lrzj":0.0,"jlr":-6150754.0,"jlrl":-13.49,"shlczj":6150754.0,"shlrzj":0.0,"shjlr":-6150754.0,"shjlrl":-13.49},{"t":"2026-09-2316:12:01","mc":"天佑德酒","dm":"002646","zxj":7.34,"zdf":3.97,"hsl":0.0,"cje":0.0,"lczj":38661991.0,"lrzj":0.0,"jlr":-38661991.0,"jlrl":-13.58,"shlczj":38661991.0,"shlrzj":0.0,"shjlr":-38661991.0,"shjlrl":-13.58},{"t":"2026-09-2316:12:01","mc":"思泰克","dm":"301568","zxj":79.56,"zdf":7.25,"hsl":0.0,"cje":0.0,"lczj":49619545.0,"lrzj":0.0,"jlr":-49619545.0,"jlrl":-13.58,"shlczj":49619545.0,"shlrzj":0.0,"shjlr":-49619545.0,"shjlrl":-13.58},{"t":"2026-09-2316:12:01","mc":"钧崴电子","dm":"301458","zxj":40.2,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":46263773.0,"lrzj":0.0,"jlr":-46263773.0,"jlrl":-13.58,"shlczj":46263773.0,"shlrzj":0.0,"shjlr":-46263773.0,"shjlrl":-13.58},{"t":"2026-09-2316:12:01","mc":"仁东控股","dm":"002647","zxj":11.58,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":68611821.0,"lrzj":0.0,"jlr":-68611821.0,"jlrl":-13.61,"shlczj":68611821.0,"shlrzj":0.0,"shjlr":-68611821.0,"shjlrl":-13.61},{"t":"2026-09-2316:12:01","mc":"德美化工","dm":"002054","zxj":7.21,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":7645860.0,"lrzj":0.0,"jlr":-7645860.0,"jlrl":-13.69,"shlczj":7645860.0,"shlrzj":0.0,"shjlr":-7645860.0,"shjlrl":-13.69},{"t":"2026-09-2316:12:01","mc":"威腾电气","dm":"688226","zxj":32.07,"zdf":8.42,"hsl":0.0,"cje":0.0,"lczj":44094780.0,"lrzj":0.0,"jlr":-44094780.0,"jlrl":-13.7,"shlczj":44094780.0,"shlrzj":0.0,"shjlr":-44094780.0,"shjlrl":-13.7},{"t":"2026-09-2316:12:01","mc":"民爆光电","dm":"301362","zxj":121.68,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":60018374.0,"lrzj":0.0,"jlr":-60018374.0,"jlrl":-13.71,"shlczj":60018374.0,"shlrzj":0.0,"shjlr":-60018374.0,"shjlrl":-13.71},{"t":"2026-09-2316:12:01","mc":"ST创意","dm":"300366","zxj":5.53,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":3546500.0,"lrzj":0.0,"jlr":-3546500.0,"jlrl":-13.71,"shlczj":3546500.0,"shlrzj":0.0,"shjlr":-3546500.0,"shjlrl":-13.71},{"t":"2026-09-2316:12:01","mc":"维通利","dm":"001393","zxj":43.41,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":26977450.0,"lrzj":0.0,"jlr":-26977450.0,"jlrl":-13.77,"shlczj":26977450.0,"shlrzj":0.0,"shjlr":-26977450.0,"shjlrl":-13.77},{"t":"2026-09-2316:12:01","mc":"纬德信息","dm":"688171","zxj":24.03,"zdf":6.09,"hsl":0.0,"cje":0.0,"lczj":13578345.0,"lrzj":0.0,"jlr":-13578345.0,"jlrl":-13.79,"shlczj":13578345.0,"shlrzj":0.0,"shjlr":-13578345.0,"shjlrl":-13.79},{"t":"2026-09-2316:12:01","mc":"设计总院","dm":"603357","zxj":5.96,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":1955652.0,"lrzj":0.0,"jlr":-1955652.0,"jlrl":-13.82,"shlczj":1955652.0,"shlrzj":0.0,"shjlr":-1955652.0,"shjlrl":-13.82},{"t":"2026-09-2316:12:01","mc":"恒勃股份","dm":"301225","zxj":61.19,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":17220597.0,"lrzj":0.0,"jlr":-17220597.0,"jlrl":-13.83,"shlczj":17220597.0,"shlrzj":0.0,"shjlr":-17220597.0,"shjlrl":-13.83},{"t":"2026-09-2316:12:01","mc":"红相股份","dm":"300427","zxj":6.31,"zdf":-8.28,"hsl":0.0,"cje":0.0,"lczj":50378024.0,"lrzj":0.0,"jlr":-50378024.0,"jlrl":-13.85,"shlczj":50378024.0,"shlrzj":0.0,"shjlr":-50378024.0,"shjlrl":-13.85},{"t":"2026-09-2316:12:01","mc":"嘉事堂","dm":"002462","zxj":12.31,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":3577760.0,"lrzj":0.0,"jlr":-3577760.0,"jlrl":-13.85,"shlczj":3577760.0,"shlrzj":0.0,"shjlr":-3577760.0,"shjlrl":-13.85},{"t":"2026-09-2316:12:01","mc":"嘉立创","dm":"001232","zxj":205.85,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":148970441.0,"lrzj":0.0,"jlr":-148970441.0,"jlrl":-13.9,"shlczj":148970441.0,"shlrzj":0.0,"shjlr":-148970441.0,"shjlrl":-13.9},{"t":"2026-09-2316:12:01","mc":"九州通","dm":"600998","zxj":4.89,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":25532324.0,"lrzj":0.0,"jlr":-25532324.0,"jlrl":-13.92,"shlczj":25532324.0,"shlrzj":0.0,"shjlr":-25532324.0,"shjlrl":-13.92},{"t":"2026-09-2316:12:01","mc":"华西股份","dm":"000936","zxj":5.54,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":16261747.0,"lrzj":0.0,"jlr":-16261747.0,"jlrl":-13.92,"shlczj":16261747.0,"shlrzj":0.0,"shjlr":-16261747.0,"shjlrl":-13.92},{"t":"2026-09-2316:12:01","mc":"陕西华达","dm":"301517","zxj":38.6,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":31547009.0,"lrzj":0.0,"jlr":-31547009.0,"jlrl":-13.99,"shlczj":31547009.0,"shlrzj":0.0,"shjlr":-31547009.0,"shjlrl":-13.99},{"t":"2026-09-2316:12:01","mc":"上海钢联","dm":"300226","zxj":17.94,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":36886365.0,"lrzj":0.0,"jlr":-36886365.0,"jlrl":-14.02,"shlczj":36886365.0,"shlrzj":0.0,"shjlr":-36886365.0,"shjlrl":-14.02},{"t":"2026-09-2316:12:01","mc":"好莱客","dm":"603898","zxj":11.58,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":5410055.0,"lrzj":0.0,"jlr":-5410055.0,"jlrl":-14.02,"shlczj":5410055.0,"shlrzj":0.0,"shjlr":-5410055.0,"shjlrl":-14.02},{"t":"2026-09-2316:12:01","mc":"山东威达","dm":"002026","zxj":11.37,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":36422756.0,"lrzj":0.0,"jlr":-36422756.0,"jlrl":-14.03,"shlczj":36422756.0,"shlrzj":0.0,"shjlr":-36422756.0,"shjlrl":-14.03},{"t":"2026-09-2316:12:01","mc":"ST金顶","dm":"600678","zxj":5.73,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":5968729.0,"lrzj":0.0,"jlr":-5968729.0,"jlrl":-14.07,"shlczj":5968729.0,"shlrzj":0.0,"shjlr":-5968729.0,"shjlrl":-14.07},{"t":"2026-09-2316:12:01","mc":"上海建科","dm":"603153","zxj":13.41,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":4138378.0,"lrzj":0.0,"jlr":-4138378.0,"jlrl":-14.07,"shlczj":4138378.0,"shlrzj":0.0,"shjlr":-4138378.0,"shjlrl":-14.07},{"t":"2026-09-2316:12:01","mc":"琏升科技","dm":"300051","zxj":8.26,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":17475881.0,"lrzj":0.0,"jlr":-17475881.0,"jlrl":-14.08,"shlczj":17475881.0,"shlrzj":0.0,"shjlr":-17475881.0,"shjlrl":-14.08},{"t":"2026-09-2316:12:01","mc":"江苏国信","dm":"002608","zxj":7.27,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":11485101.0,"lrzj":0.0,"jlr":-11485101.0,"jlrl":-14.11,"shlczj":11485101.0,"shlrzj":0.0,"shjlr":-11485101.0,"shjlrl":-14.11},{"t":"2026-09-2316:12:01","mc":"中化国际","dm":"600500","zxj":5.8,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":80528455.0,"lrzj":0.0,"jlr":-80528455.0,"jlrl":-14.12,"shlczj":80528455.0,"shlrzj":0.0,"shjlr":-80528455.0,"shjlrl":-14.12},{"t":"2026-09-2316:12:01","mc":"光正眼科","dm":"002524","zxj":4.02,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":6773280.0,"lrzj":0.0,"jlr":-6773280.0,"jlrl":-14.14,"shlczj":6773280.0,"shlrzj":0.0,"shjlr":-6773280.0,"shjlrl":-14.14},{"t":"2026-09-2316:12:01","mc":"华泰股份","dm":"600308","zxj":3.36,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":9071049.0,"lrzj":0.0,"jlr":-9071049.0,"jlrl":-14.21,"shlczj":9071049.0,"shlrzj":0.0,"shjlr":-9071049.0,"shjlrl":-14.21},{"t":"2026-09-2316:12:01","mc":"保龄宝","dm":"002286","zxj":8.75,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":47726735.0,"lrzj":0.0,"jlr":-47726735.0,"jlrl":-14.22,"shlczj":47726735.0,"shlrzj":0.0,"shjlr":-47726735.0,"shjlrl":-14.22},{"t":"2026-09-2316:12:01","mc":"世纪瑞尔","dm":"300150","zxj":4.16,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":4126034.0,"lrzj":0.0,"jlr":-4126034.0,"jlrl":-14.23,"shlczj":4126034.0,"shlrzj":0.0,"shjlr":-4126034.0,"shjlrl":-14.23},{"t":"2026-09-2316:12:01","mc":"通行宝","dm":"301339","zxj":12.1,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":13828922.0,"lrzj":0.0,"jlr":-13828922.0,"jlrl":-14.31,"shlczj":13828922.0,"shlrzj":0.0,"shjlr":-13828922.0,"shjlrl":-14.31},{"t":"2026-09-2316:12:01","mc":"新叶股份","dm":"002476","zxj":4.99,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":5747911.0,"lrzj":0.0,"jlr":-5747911.0,"jlrl":-14.31,"shlczj":5747911.0,"shlrzj":0.0,"shjlr":-5747911.0,"shjlrl":-14.31},{"t":"2026-09-2316:12:01","mc":"绿控传动","dm":"301655","zxj":24.16,"zdf":5.27,"hsl":0.0,"cje":0.0,"lczj":47513367.0,"lrzj":0.0,"jlr":-47513367.0,"jlrl":-14.32,"shlczj":47513367.0,"shlrzj":0.0,"shjlr":-47513367.0,"shjlrl":-14.32},{"t":"2026-09-2316:12:01","mc":"昱能科技","dm":"688348","zxj":30.9,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":4048657.0,"lrzj":0.0,"jlr":-4048657.0,"jlrl":-14.35,"shlczj":4048657.0,"shlrzj":0.0,"shjlr":-4048657.0,"shjlrl":-14.35},{"t":"2026-09-2316:12:01","mc":"长春燃气","dm":"600333","zxj":6.78,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":7156903.0,"lrzj":0.0,"jlr":-7156903.0,"jlrl":-14.4,"shlczj":7156903.0,"shlrzj":0.0,"shjlr":-7156903.0,"shjlrl":-14.4},{"t":"2026-09-2316:12:01","mc":"文科股份","dm":"002775","zxj":3.3,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":4019852.0,"lrzj":0.0,"jlr":-4019852.0,"jlrl":-14.41,"shlczj":4019852.0,"shlrzj":0.0,"shjlr":-4019852.0,"shjlrl":-14.41},{"t":"2026-09-2316:12:01","mc":"万德斯","dm":"688178","zxj":30.35,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":5749111.0,"lrzj":0.0,"jlr":-5749111.0,"jlrl":-14.41,"shlczj":5749111.0,"shlrzj":0.0,"shjlr":-5749111.0,"shjlrl":-14.41},{"t":"2026-09-2316:12:01","mc":"普源精电","dm":"688337","zxj":57.18,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":108692625.0,"lrzj":0.0,"jlr":-108692625.0,"jlrl":-14.43,"shlczj":108692625.0,"shlrzj":0.0,"shjlr":-108692625.0,"shjlrl":-14.43},{"t":"2026-09-2316:12:01","mc":"精进电动-W","dm":"688280","zxj":5.1,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":9873089.0,"lrzj":0.0,"jlr":-9873089.0,"jlrl":-14.48,"shlczj":9873089.0,"shlrzj":0.0,"shjlr":-9873089.0,"shjlrl":-14.48},{"t":"2026-09-2316:12:01","mc":"武商集团","dm":"000501","zxj":7.16,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":5152429.0,"lrzj":0.0,"jlr":-5152429.0,"jlrl":-14.49,"shlczj":5152429.0,"shlrzj":0.0,"shjlr":-5152429.0,"shjlrl":-14.49},{"t":"2026-09-2316:12:01","mc":"时代出版","dm":"600551","zxj":7.75,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":34365081.0,"lrzj":0.0,"jlr":-34365081.0,"jlrl":-14.5,"shlczj":34365081.0,"shlrzj":0.0,"shjlr":-34365081.0,"shjlrl":-14.5},{"t":"2026-09-2316:12:01","mc":"龙建股份","dm":"600853","zxj":3.26,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":3647527.0,"lrzj":0.0,"jlr":-3647527.0,"jlrl":-14.53,"shlczj":3647527.0,"shlrzj":0.0,"shjlr":-3647527.0,"shjlrl":-14.53},{"t":"2026-09-2316:12:01","mc":"百润股份","dm":"002568","zxj":18.63,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":67921391.0,"lrzj":0.0,"jlr":-67921391.0,"jlrl":-14.54,"shlczj":67921391.0,"shlrzj":0.0,"shjlr":-67921391.0,"shjlrl":-14.54},{"t":"2026-09-2316:12:01","mc":"信宇人","dm":"688573","zxj":17.15,"zdf":10.15,"hsl":0.0,"cje":0.0,"lczj":18709696.0,"lrzj":0.0,"jlr":-18709696.0,"jlrl":-14.57,"shlczj":18709696.0,"shlrzj":0.0,"shjlr":-18709696.0,"shjlrl":-14.57},{"t":"2026-09-2316:12:01","mc":"浙江荣泰","dm":"603119","zxj":56.61,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":85470682.0,"lrzj":0.0,"jlr":-85470682.0,"jlrl":-14.69,"shlczj":85470682.0,"shlrzj":0.0,"shjlr":-85470682.0,"shjlrl":-14.69},{"t":"2026-09-2316:12:01","mc":"惠通科技","dm":"301601","zxj":16.84,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":20570179.0,"lrzj":0.0,"jlr":-20570179.0,"jlrl":-14.71,"shlczj":20570179.0,"shlrzj":0.0,"shjlr":-20570179.0,"shjlrl":-14.71},{"t":"2026-09-2316:12:01","mc":"泰坦股份","dm":"003036","zxj":58.8,"zdf":7.46,"hsl":0.0,"cje":0.0,"lczj":147748182.0,"lrzj":0.0,"jlr":-147748182.0,"jlrl":-14.78,"shlczj":147748182.0,"shlrzj":0.0,"shjlr":-147748182.0,"shjlrl":-14.78},{"t":"2026-09-2316:12:01","mc":"捷安高科","dm":"300845","zxj":14.1,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":12413830.0,"lrzj":0.0,"jlr":-12413830.0,"jlrl":-14.79,"shlczj":12413830.0,"shlrzj":0.0,"shjlr":-12413830.0,"shjlrl":-14.79},{"t":"2026-09-2316:12:01","mc":"湖南海利","dm":"600731","zxj":5.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2019887.0,"lrzj":0.0,"jlr":-2019887.0,"jlrl":-14.79,"shlczj":2019887.0,"shlrzj":0.0,"shjlr":-2019887.0,"shjlrl":-14.79},{"t":"2026-09-2316:12:01","mc":"中南股份","dm":"000717","zxj":2.15,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":10747147.0,"lrzj":0.0,"jlr":-10747147.0,"jlrl":-14.87,"shlczj":10747147.0,"shlrzj":0.0,"shjlr":-10747147.0,"shjlrl":-14.87},{"t":"2026-09-2316:12:01","mc":"中国重汽","dm":"000951","zxj":20.26,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":23408946.0,"lrzj":0.0,"jlr":-23408946.0,"jlrl":-14.92,"shlczj":23408946.0,"shlrzj":0.0,"shjlr":-23408946.0,"shjlrl":-14.92},{"t":"2026-09-2316:12:01","mc":"鼎汉技术","dm":"300011","zxj":5.88,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":4807636.0,"lrzj":0.0,"jlr":-4807636.0,"jlrl":-14.96,"shlczj":4807636.0,"shlrzj":0.0,"shjlr":-4807636.0,"shjlrl":-14.96},{"t":"2026-09-2316:12:01","mc":"裕兴股份","dm":"300305","zxj":6.76,"zdf":4.81,"hsl":0.0,"cje":0.0,"lczj":26480848.0,"lrzj":0.0,"jlr":-26480848.0,"jlrl":-14.97,"shlczj":26480848.0,"shlrzj":0.0,"shjlr":-26480848.0,"shjlrl":-14.97},{"t":"2026-09-2316:12:01","mc":"广深铁路","dm":"601333","zxj":3.05,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":30224408.0,"lrzj":0.0,"jlr":-30224408.0,"jlrl":-15.0,"shlczj":30224408.0,"shlrzj":0.0,"shjlr":-30224408.0,"shjlrl":-15.0},{"t":"2026-09-2316:12:01","mc":"龙源电力","dm":"001289","zxj":14.99,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":5791060.0,"lrzj":0.0,"jlr":-5791060.0,"jlrl":-15.0,"shlczj":5791060.0,"shlrzj":0.0,"shjlr":-5791060.0,"shjlrl":-15.0},{"t":"2026-09-2316:12:01","mc":"地素时尚","dm":"603587","zxj":12.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":3695650.0,"lrzj":0.0,"jlr":-3695650.0,"jlrl":-15.0,"shlczj":3695650.0,"shlrzj":0.0,"shjlr":-3695650.0,"shjlrl":-15.0},{"t":"2026-09-2316:12:01","mc":"中华企业","dm":"600675","zxj":2.51,"zdf":3.72,"hsl":0.0,"cje":0.0,"lczj":68464074.0,"lrzj":0.0,"jlr":-68464074.0,"jlrl":-15.02,"shlczj":68464074.0,"shlrzj":0.0,"shjlr":-68464074.0,"shjlrl":-15.02},{"t":"2026-09-2316:12:01","mc":"海伦哲","dm":"300201","zxj":13.71,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":42639016.0,"lrzj":0.0,"jlr":-42639016.0,"jlrl":-15.03,"shlczj":42639016.0,"shlrzj":0.0,"shjlr":-42639016.0,"shjlrl":-15.03},{"t":"2026-09-2316:12:01","mc":"太力科技","dm":"301595","zxj":50.54,"zdf":12.79,"hsl":0.0,"cje":0.0,"lczj":33515110.0,"lrzj":0.0,"jlr":-33515110.0,"jlrl":-15.07,"shlczj":33515110.0,"shlrzj":0.0,"shjlr":-33515110.0,"shjlrl":-15.07},{"t":"2026-09-2316:12:01","mc":"星源材质","dm":"300568","zxj":17.0,"zdf":6.52,"hsl":0.0,"cje":0.0,"lczj":221583808.0,"lrzj":0.0,"jlr":-221583808.0,"jlrl":-15.15,"shlczj":221583808.0,"shlrzj":0.0,"shjlr":-221583808.0,"shjlrl":-15.15},{"t":"2026-09-2316:12:01","mc":"天山股份","dm":"000877","zxj":3.94,"zdf":6.78,"hsl":0.0,"cje":0.0,"lczj":49113441.0,"lrzj":0.0,"jlr":-49113441.0,"jlrl":-15.24,"shlczj":49113441.0,"shlrzj":0.0,"shjlr":-49113441.0,"shjlrl":-15.24},{"t":"2026-09-2316:12:01","mc":"联得装备","dm":"300545","zxj":29.6,"zdf":6.47,"hsl":0.0,"cje":0.0,"lczj":112800745.0,"lrzj":0.0,"jlr":-112800745.0,"jlrl":-15.27,"shlczj":112800745.0,"shlrzj":0.0,"shjlr":-112800745.0,"shjlrl":-15.27},{"t":"2026-09-2316:12:01","mc":"塔牌集团","dm":"002233","zxj":7.12,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":25537532.0,"lrzj":0.0,"jlr":-25537532.0,"jlrl":-15.3,"shlczj":25537532.0,"shlrzj":0.0,"shjlr":-25537532.0,"shjlrl":-15.3},{"t":"2026-09-2316:12:01","mc":"中工国际","dm":"002051","zxj":9.13,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":64524155.0,"lrzj":0.0,"jlr":-64524155.0,"jlrl":-15.38,"shlczj":64524155.0,"shlrzj":0.0,"shjlr":-64524155.0,"shjlrl":-15.38},{"t":"2026-09-2316:12:01","mc":"肯特股份","dm":"301591","zxj":45.61,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":69304989.0,"lrzj":0.0,"jlr":-69304989.0,"jlrl":-15.39,"shlczj":69304989.0,"shlrzj":0.0,"shjlr":-69304989.0,"shjlrl":-15.39},{"t":"2026-09-2316:12:01","mc":"博深股份","dm":"002282","zxj":6.07,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":2406235.0,"lrzj":0.0,"jlr":-2406235.0,"jlrl":-15.39,"shlczj":2406235.0,"shlrzj":0.0,"shjlr":-2406235.0,"shjlrl":-15.39},{"t":"2026-09-2316:12:01","mc":"鲁阳节能","dm":"002088","zxj":8.18,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":2639954.0,"lrzj":0.0,"jlr":-2639954.0,"jlrl":-15.43,"shlczj":2639954.0,"shlrzj":0.0,"shjlr":-2639954.0,"shjlrl":-15.43},{"t":"2026-09-2316:12:01","mc":"新恒汇","dm":"301678","zxj":59.22,"zdf":14.32,"hsl":0.0,"cje":0.0,"lczj":145340607.0,"lrzj":0.0,"jlr":-145340607.0,"jlrl":-15.44,"shlczj":145340607.0,"shlrzj":0.0,"shjlr":-145340607.0,"shjlrl":-15.44},{"t":"2026-09-2316:12:01","mc":"亚厦股份","dm":"002375","zxj":3.95,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":26748987.0,"lrzj":0.0,"jlr":-26748987.0,"jlrl":-15.44,"shlczj":26748987.0,"shlrzj":0.0,"shjlr":-26748987.0,"shjlrl":-15.44},{"t":"2026-09-2316:12:01","mc":"国药股份","dm":"600511","zxj":26.11,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":9243855.0,"lrzj":0.0,"jlr":-9243855.0,"jlrl":-15.53,"shlczj":9243855.0,"shlrzj":0.0,"shjlr":-9243855.0,"shjlrl":-15.53},{"t":"2026-09-2316:12:01","mc":"苏利股份","dm":"603585","zxj":10.47,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":4180567.0,"lrzj":0.0,"jlr":-4180567.0,"jlrl":-15.71,"shlczj":4180567.0,"shlrzj":0.0,"shjlr":-4180567.0,"shjlrl":-15.71},{"t":"2026-09-2316:12:01","mc":"集泰股份","dm":"002909","zxj":7.54,"zdf":10.07,"hsl":0.0,"cje":0.0,"lczj":84172705.0,"lrzj":0.0,"jlr":-84172705.0,"jlrl":-15.74,"shlczj":84172705.0,"shlrzj":0.0,"shjlr":-84172705.0,"shjlrl":-15.74},{"t":"2026-09-2316:12:01","mc":"英利汽车","dm":"601279","zxj":3.5,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":5971347.0,"lrzj":0.0,"jlr":-5971347.0,"jlrl":-15.76,"shlczj":5971347.0,"shlrzj":0.0,"shjlr":-5971347.0,"shjlrl":-15.76},{"t":"2026-09-2316:12:01","mc":"本钢板Ｂ","dm":"200761","zxj":0.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":10460.0,"lrzj":0.0,"jlr":-10460.0,"jlrl":-15.81,"shlczj":10460.0,"shlrzj":0.0,"shjlr":-10460.0,"shjlrl":-15.81},{"t":"2026-09-2316:12:01","mc":"东安动力","dm":"600178","zxj":9.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9616165.0,"lrzj":0.0,"jlr":-9616165.0,"jlrl":-15.86,"shlczj":9616165.0,"shlrzj":0.0,"shjlr":-9616165.0,"shjlrl":-15.86},{"t":"2026-09-2316:12:01","mc":"伊泰Ｂ股","dm":"900948","zxj":3.605,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":2176695.0,"lrzj":0.0,"jlr":-2176695.0,"jlrl":-15.88,"shlczj":2176695.0,"shlrzj":0.0,"shjlr":-2176695.0,"shjlrl":-15.88},{"t":"2026-09-2316:12:01","mc":"金明精机","dm":"300281","zxj":7.2,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":13619377.0,"lrzj":0.0,"jlr":-13619377.0,"jlrl":-15.94,"shlczj":13619377.0,"shlrzj":0.0,"shjlr":-13619377.0,"shjlrl":-15.94},{"t":"2026-09-2316:12:01","mc":"交投生态","dm":"002200","zxj":6.5,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":2616980.0,"lrzj":0.0,"jlr":-2616980.0,"jlrl":-15.95,"shlczj":2616980.0,"shlrzj":0.0,"shjlr":-2616980.0,"shjlrl":-15.95},{"t":"2026-09-2316:12:01","mc":"侨源股份","dm":"301286","zxj":48.08,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":6907339.0,"lrzj":0.0,"jlr":-6907339.0,"jlrl":-16.0,"shlczj":6907339.0,"shlrzj":0.0,"shjlr":-6907339.0,"shjlrl":-16.0},{"t":"2026-09-2316:12:01","mc":"赛特新材","dm":"688398","zxj":23.46,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":10050301.0,"lrzj":0.0,"jlr":-10050301.0,"jlrl":-16.14,"shlczj":10050301.0,"shlrzj":0.0,"shjlr":-10050301.0,"shjlrl":-16.14},{"t":"2026-09-2316:12:01","mc":"德联集团","dm":"002666","zxj":4.25,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":12875243.0,"lrzj":0.0,"jlr":-12875243.0,"jlrl":-16.25,"shlczj":12875243.0,"shlrzj":0.0,"shjlr":-12875243.0,"shjlrl":-16.25},{"t":"2026-09-2316:12:01","mc":"科创信息","dm":"300730","zxj":11.56,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":20018240.0,"lrzj":0.0,"jlr":-20018240.0,"jlrl":-16.36,"shlczj":20018240.0,"shlrzj":0.0,"shjlr":-20018240.0,"shjlrl":-16.36},{"t":"2026-09-2316:12:01","mc":"*ST顾地","dm":"002694","zxj":2.51,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":1172850.0,"lrzj":0.0,"jlr":-1172850.0,"jlrl":-16.43,"shlczj":1172850.0,"shlrzj":0.0,"shjlr":-1172850.0,"shjlrl":-16.43},{"t":"2026-09-2316:12:01","mc":"长缆科技","dm":"002879","zxj":16.85,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":30779419.0,"lrzj":0.0,"jlr":-30779419.0,"jlrl":-16.5,"shlczj":30779419.0,"shlrzj":0.0,"shjlr":-30779419.0,"shjlrl":-16.5},{"t":"2026-09-2316:12:01","mc":"惠泉啤酒","dm":"600573","zxj":10.1,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":12203305.0,"lrzj":0.0,"jlr":-12203305.0,"jlrl":-16.54,"shlczj":12203305.0,"shlrzj":0.0,"shjlr":-12203305.0,"shjlrl":-16.54},{"t":"2026-09-2316:12:01","mc":"悍高集团","dm":"001221","zxj":35.8,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":11620745.0,"lrzj":0.0,"jlr":-11620745.0,"jlrl":-16.58,"shlczj":11620745.0,"shlrzj":0.0,"shjlr":-11620745.0,"shjlrl":-16.58},{"t":"2026-09-2316:12:01","mc":"中光学","dm":"002189","zxj":19.21,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":5756887.0,"lrzj":0.0,"jlr":-5756887.0,"jlrl":-16.63,"shlczj":5756887.0,"shlrzj":0.0,"shjlr":-5756887.0,"shjlrl":-16.63},{"t":"2026-09-2316:12:01","mc":"田中精机","dm":"300461","zxj":36.22,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":56175691.0,"lrzj":0.0,"jlr":-56175691.0,"jlrl":-16.89,"shlczj":56175691.0,"shlrzj":0.0,"shjlr":-56175691.0,"shjlrl":-16.89},{"t":"2026-09-2316:12:01","mc":"盘龙药业","dm":"002864","zxj":21.22,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":5130527.0,"lrzj":0.0,"jlr":-5130527.0,"jlrl":-16.89,"shlczj":5130527.0,"shlrzj":0.0,"shjlr":-5130527.0,"shjlrl":-16.89},{"t":"2026-09-2316:12:01","mc":"中旗新材","dm":"001212","zxj":38.83,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":45879489.0,"lrzj":0.0,"jlr":-45879489.0,"jlrl":-16.91,"shlczj":45879489.0,"shlrzj":0.0,"shjlr":-45879489.0,"shjlrl":-16.91},{"t":"2026-09-2316:12:01","mc":"华康股份","dm":"605077","zxj":11.88,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":26344838.0,"lrzj":0.0,"jlr":-26344838.0,"jlrl":-16.93,"shlczj":26344838.0,"shlrzj":0.0,"shjlr":-26344838.0,"shjlrl":-16.93},{"t":"2026-09-2316:12:01","mc":"南方路机","dm":"603280","zxj":26.75,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":9363720.0,"lrzj":0.0,"jlr":-9363720.0,"jlrl":-16.95,"shlczj":9363720.0,"shlrzj":0.0,"shjlr":-9363720.0,"shjlrl":-16.95},{"t":"2026-09-2316:12:01","mc":"贵州轮胎","dm":"000589","zxj":4.22,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":8820996.0,"lrzj":0.0,"jlr":-8820996.0,"jlrl":-17.04,"shlczj":8820996.0,"shlrzj":0.0,"shjlr":-8820996.0,"shjlrl":-17.04},{"t":"2026-09-2316:12:01","mc":"天奥电子","dm":"002935","zxj":17.52,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":42376658.0,"lrzj":0.0,"jlr":-42376658.0,"jlrl":-17.08,"shlczj":42376658.0,"shlrzj":0.0,"shjlr":-42376658.0,"shjlrl":-17.08},{"t":"2026-09-2316:12:01","mc":"格尔软件","dm":"603232","zxj":16.99,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":91501304.0,"lrzj":0.0,"jlr":-91501304.0,"jlrl":-17.24,"shlczj":91501304.0,"shlrzj":0.0,"shjlr":-91501304.0,"shjlrl":-17.24},{"t":"2026-09-2316:12:01","mc":"天虹股份","dm":"002419","zxj":4.57,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":8710063.0,"lrzj":0.0,"jlr":-8710063.0,"jlrl":-17.59,"shlczj":8710063.0,"shlrzj":0.0,"shjlr":-8710063.0,"shjlrl":-17.59},{"t":"2026-09-2316:12:01","mc":"三超新材","dm":"300554","zxj":23.9,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":55315788.0,"lrzj":0.0,"jlr":-55315788.0,"jlrl":-17.64,"shlczj":55315788.0,"shlrzj":0.0,"shjlr":-55315788.0,"shjlrl":-17.64},{"t":"2026-09-2316:12:01","mc":"智慧农业","dm":"000816","zxj":2.88,"zdf":-4.95,"hsl":0.0,"cje":0.0,"lczj":37274818.0,"lrzj":0.0,"jlr":-37274818.0,"jlrl":-17.7,"shlczj":37274818.0,"shlrzj":0.0,"shjlr":-37274818.0,"shjlrl":-17.7},{"t":"2026-09-2316:12:01","mc":"柏诚股份","dm":"601133","zxj":26.02,"zdf":4.37,"hsl":0.0,"cje":0.0,"lczj":137798702.0,"lrzj":0.0,"jlr":-137798702.0,"jlrl":-17.72,"shlczj":137798702.0,"shlrzj":0.0,"shjlr":-137798702.0,"shjlrl":-17.72},{"t":"2026-09-2316:12:01","mc":"顺博合金","dm":"002996","zxj":5.94,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":4487959.0,"lrzj":0.0,"jlr":-4487959.0,"jlrl":-17.74,"shlczj":4487959.0,"shlrzj":0.0,"shjlr":-4487959.0,"shjlrl":-17.74},{"t":"2026-09-2316:12:01","mc":"天铁科技","dm":"300587","zxj":5.14,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":56176970.0,"lrzj":0.0,"jlr":-56176970.0,"jlrl":-17.8,"shlczj":56176970.0,"shlrzj":0.0,"shjlr":-56176970.0,"shjlrl":-17.8},{"t":"2026-09-2316:12:01","mc":"金隅冀东","dm":"000401","zxj":3.62,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":13329208.0,"lrzj":0.0,"jlr":-13329208.0,"jlrl":-17.81,"shlczj":13329208.0,"shlrzj":0.0,"shjlr":-13329208.0,"shjlrl":-17.81},{"t":"2026-09-2316:12:01","mc":"唐山港","dm":"601000","zxj":4.32,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":22897764.0,"lrzj":0.0,"jlr":-22897764.0,"jlrl":-17.81,"shlczj":22897764.0,"shlrzj":0.0,"shjlr":-22897764.0,"shjlrl":-17.81},{"t":"2026-09-2316:12:01","mc":"双良节能","dm":"600481","zxj":4.05,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":44920445.0,"lrzj":0.0,"jlr":-44920445.0,"jlrl":-17.88,"shlczj":44920445.0,"shlrzj":0.0,"shjlr":-44920445.0,"shjlrl":-17.88},{"t":"2026-09-2316:12:01","mc":"柳钢股份","dm":"601003","zxj":3.52,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":23799278.0,"lrzj":0.0,"jlr":-23799278.0,"jlrl":-17.96,"shlczj":23799278.0,"shlrzj":0.0,"shjlr":-23799278.0,"shjlrl":-17.96},{"t":"2026-09-2316:12:01","mc":"芳源股份","dm":"688148","zxj":5.96,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":15035776.0,"lrzj":0.0,"jlr":-15035776.0,"jlrl":-18.15,"shlczj":15035776.0,"shlrzj":0.0,"shjlr":-15035776.0,"shjlrl":-18.15},{"t":"2026-09-2316:12:01","mc":"凌钢股份","dm":"600231","zxj":1.76,"zdf":4.76,"hsl":0.0,"cje":0.0,"lczj":30549195.0,"lrzj":0.0,"jlr":-30549195.0,"jlrl":-18.19,"shlczj":30549195.0,"shlrzj":0.0,"shjlr":-30549195.0,"shjlrl":-18.19},{"t":"2026-09-2316:12:01","mc":"安洁科技","dm":"002635","zxj":16.79,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":97266668.0,"lrzj":0.0,"jlr":-97266668.0,"jlrl":-18.32,"shlczj":97266668.0,"shlrzj":0.0,"shjlr":-97266668.0,"shjlrl":-18.32},{"t":"2026-09-2316:12:01","mc":"兰州银行","dm":"001227","zxj":2.1,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":13782994.0,"lrzj":0.0,"jlr":-13782994.0,"jlrl":-18.34,"shlczj":13782994.0,"shlrzj":0.0,"shjlr":-13782994.0,"shjlrl":-18.34},{"t":"2026-09-2316:12:01","mc":"新金路","dm":"000510","zxj":19.23,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":170541152.0,"lrzj":0.0,"jlr":-170541152.0,"jlrl":-18.46,"shlczj":170541152.0,"shlrzj":0.0,"shjlr":-170541152.0,"shjlrl":-18.46},{"t":"2026-09-2316:12:01","mc":"永顺泰","dm":"001338","zxj":9.18,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":18253002.0,"lrzj":0.0,"jlr":-18253002.0,"jlrl":-18.5,"shlczj":18253002.0,"shlrzj":0.0,"shjlr":-18253002.0,"shjlrl":-18.5},{"t":"2026-09-2316:12:01","mc":"三钢闽光","dm":"002110","zxj":2.88,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":18203927.0,"lrzj":0.0,"jlr":-18203927.0,"jlrl":-18.52,"shlczj":18203927.0,"shlrzj":0.0,"shjlr":-18203927.0,"shjlrl":-18.52},{"t":"2026-09-2316:12:01","mc":"浙江美大","dm":"002677","zxj":6.3,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":15740377.0,"lrzj":0.0,"jlr":-15740377.0,"jlrl":-18.52,"shlczj":15740377.0,"shlrzj":0.0,"shjlr":-15740377.0,"shjlrl":-18.52},{"t":"2026-09-2316:12:01","mc":"西宁特钢","dm":"600117","zxj":2.16,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":10959262.0,"lrzj":0.0,"jlr":-10959262.0,"jlrl":-18.64,"shlczj":10959262.0,"shlrzj":0.0,"shjlr":-10959262.0,"shjlrl":-18.64},{"t":"2026-09-2316:12:01","mc":"坤恒顺维","dm":"688283","zxj":33.1,"zdf":8.92,"hsl":0.0,"cje":0.0,"lczj":29432887.0,"lrzj":0.0,"jlr":-29432887.0,"jlrl":-18.78,"shlczj":29432887.0,"shlrzj":0.0,"shjlr":-29432887.0,"shjlrl":-18.78},{"t":"2026-09-2316:12:01","mc":"凯伦股份","dm":"300715","zxj":14.45,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":18034276.0,"lrzj":0.0,"jlr":-18034276.0,"jlrl":-18.91,"shlczj":18034276.0,"shlrzj":0.0,"shjlr":-18034276.0,"shjlrl":-18.91},{"t":"2026-09-2316:12:01","mc":"丽岛新材","dm":"603937","zxj":12.97,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":25405638.0,"lrzj":0.0,"jlr":-25405638.0,"jlrl":-19.0,"shlczj":25405638.0,"shlrzj":0.0,"shjlr":-25405638.0,"shjlrl":-19.0},{"t":"2026-09-2316:12:01","mc":"渤海轮渡","dm":"603167","zxj":8.08,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2097929.0,"lrzj":0.0,"jlr":-2097929.0,"jlrl":-19.1,"shlczj":2097929.0,"shlrzj":0.0,"shjlr":-2097929.0,"shjlrl":-19.1},{"t":"2026-09-2316:12:01","mc":"百亚股份","dm":"003006","zxj":21.59,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":177472336.0,"lrzj":0.0,"jlr":-177472336.0,"jlrl":-19.11,"shlczj":177472336.0,"shlrzj":0.0,"shjlr":-177472336.0,"shjlrl":-19.11},{"t":"2026-09-2316:12:01","mc":"东方中科","dm":"002819","zxj":24.24,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":42250467.0,"lrzj":0.0,"jlr":-42250467.0,"jlrl":-19.22,"shlczj":42250467.0,"shlrzj":0.0,"shjlr":-42250467.0,"shjlrl":-19.22},{"t":"2026-09-2316:12:01","mc":"西部建设","dm":"002302","zxj":4.79,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":12985817.0,"lrzj":0.0,"jlr":-12985817.0,"jlrl":-19.24,"shlczj":12985817.0,"shlrzj":0.0,"shjlr":-12985817.0,"shjlrl":-19.24},{"t":"2026-09-2316:12:01","mc":"得利斯","dm":"002330","zxj":4.08,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":6675262.0,"lrzj":0.0,"jlr":-6675262.0,"jlrl":-19.3,"shlczj":6675262.0,"shlrzj":0.0,"shjlr":-6675262.0,"shjlrl":-19.3},{"t":"2026-09-2316:12:01","mc":"浩物股份","dm":"000757","zxj":4.34,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":8620942.0,"lrzj":0.0,"jlr":-8620942.0,"jlrl":-19.69,"shlczj":8620942.0,"shlrzj":0.0,"shjlr":-8620942.0,"shjlrl":-19.69},{"t":"2026-09-2316:12:01","mc":"华菱精工","dm":"603356","zxj":17.38,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":16538255.0,"lrzj":0.0,"jlr":-16538255.0,"jlrl":-19.81,"shlczj":16538255.0,"shlrzj":0.0,"shjlr":-16538255.0,"shjlrl":-19.81},{"t":"2026-09-2316:12:01","mc":"五矿发展","dm":"600058","zxj":9.18,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":25057527.0,"lrzj":0.0,"jlr":-25057527.0,"jlrl":-19.87,"shlczj":25057527.0,"shlrzj":0.0,"shjlr":-25057527.0,"shjlrl":-19.87},{"t":"2026-09-2316:12:01","mc":"五洲交通","dm":"600368","zxj":4.12,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":15692501.0,"lrzj":0.0,"jlr":-15692501.0,"jlrl":-19.91,"shlczj":15692501.0,"shlrzj":0.0,"shjlr":-15692501.0,"shjlrl":-19.91},{"t":"2026-09-2316:12:01","mc":"太龙股份","dm":"300650","zxj":13.05,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":29714509.0,"lrzj":0.0,"jlr":-29714509.0,"jlrl":-19.93,"shlczj":29714509.0,"shlrzj":0.0,"shjlr":-29714509.0,"shjlrl":-19.93},{"t":"2026-09-2316:12:01","mc":"安阳钢铁","dm":"600569","zxj":1.77,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":19460325.0,"lrzj":0.0,"jlr":-19460325.0,"jlrl":-19.94,"shlczj":19460325.0,"shlrzj":0.0,"shjlr":-19460325.0,"shjlrl":-19.94},{"t":"2026-09-2316:12:01","mc":"盛视科技","dm":"002990","zxj":54.56,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":158148054.0,"lrzj":0.0,"jlr":-158148054.0,"jlrl":-19.97,"shlczj":158148054.0,"shlrzj":0.0,"shjlr":-158148054.0,"shjlrl":-19.97},{"t":"2026-09-2316:12:01","mc":"济民健康","dm":"603222","zxj":8.94,"zdf":9.96,"hsl":0.0,"cje":0.0,"lczj":57661126.0,"lrzj":0.0,"jlr":-57661126.0,"jlrl":-20.08,"shlczj":57661126.0,"shlrzj":0.0,"shjlr":-57661126.0,"shjlrl":-20.08},{"t":"2026-09-2316:12:01","mc":"中国电研","dm":"688128","zxj":22.28,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":7294173.0,"lrzj":0.0,"jlr":-7294173.0,"jlrl":-20.11,"shlczj":7294173.0,"shlrzj":0.0,"shjlr":-7294173.0,"shjlrl":-20.11},{"t":"2026-09-2316:12:01","mc":"法兰泰克","dm":"603966","zxj":7.67,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":15857391.0,"lrzj":0.0,"jlr":-15857391.0,"jlrl":-20.2,"shlczj":15857391.0,"shlrzj":0.0,"shjlr":-15857391.0,"shjlrl":-20.2},{"t":"2026-09-2316:12:01","mc":"陕天然气","dm":"002267","zxj":7.12,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":4762313.0,"lrzj":0.0,"jlr":-4762313.0,"jlrl":-20.36,"shlczj":4762313.0,"shlrzj":0.0,"shjlr":-4762313.0,"shjlrl":-20.36},{"t":"2026-09-2316:12:01","mc":"科大国创","dm":"300520","zxj":25.66,"zdf":11.91,"hsl":0.0,"cje":0.0,"lczj":192512731.0,"lrzj":0.0,"jlr":-192512731.0,"jlrl":-20.48,"shlczj":192512731.0,"shlrzj":0.0,"shjlr":-192512731.0,"shjlrl":-20.48},{"t":"2026-09-2316:12:01","mc":"瑞斯康达","dm":"603803","zxj":12.87,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":53285579.0,"lrzj":0.0,"jlr":-53285579.0,"jlrl":-20.48,"shlczj":53285579.0,"shlrzj":0.0,"shjlr":-53285579.0,"shjlrl":-20.48},{"t":"2026-09-2316:12:01","mc":"申华控股","dm":"600653","zxj":1.87,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":28290996.0,"lrzj":0.0,"jlr":-28290996.0,"jlrl":-20.64,"shlczj":28290996.0,"shlrzj":0.0,"shjlr":-28290996.0,"shjlrl":-20.64},{"t":"2026-09-2316:12:01","mc":"ST海泰","dm":"600082","zxj":3.27,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":6763855.0,"lrzj":0.0,"jlr":-6763855.0,"jlrl":-20.76,"shlczj":6763855.0,"shlrzj":0.0,"shjlr":-6763855.0,"shjlrl":-20.76},{"t":"2026-09-2316:12:01","mc":"沧州大化","dm":"600230","zxj":14.82,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":70238162.0,"lrzj":0.0,"jlr":-70238162.0,"jlrl":-20.86,"shlczj":70238162.0,"shlrzj":0.0,"shjlr":-70238162.0,"shjlrl":-20.86},{"t":"2026-09-2316:12:01","mc":"中铝国际","dm":"601068","zxj":4.5,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":34993449.0,"lrzj":0.0,"jlr":-34993449.0,"jlrl":-20.86,"shlczj":34993449.0,"shlrzj":0.0,"shjlr":-34993449.0,"shjlrl":-20.86},{"t":"2026-09-2316:12:01","mc":"皇氏集团","dm":"002329","zxj":3.63,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":19237809.0,"lrzj":0.0,"jlr":-19237809.0,"jlrl":-21.04,"shlczj":19237809.0,"shlrzj":0.0,"shjlr":-19237809.0,"shjlrl":-21.04},{"t":"2026-09-2316:12:01","mc":"哈空调","dm":"600202","zxj":5.16,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":5433467.0,"lrzj":0.0,"jlr":-5433467.0,"jlrl":-21.05,"shlczj":5433467.0,"shlrzj":0.0,"shjlr":-5433467.0,"shjlrl":-21.05},{"t":"2026-09-2316:12:01","mc":"华茂股份","dm":"000850","zxj":4.65,"zdf":9.93,"hsl":0.0,"cje":0.0,"lczj":25224901.0,"lrzj":0.0,"jlr":-25224901.0,"jlrl":-21.14,"shlczj":25224901.0,"shlrzj":0.0,"shjlr":-25224901.0,"shjlrl":-21.14},{"t":"2026-09-2316:12:01","mc":"时空科技","dm":"605178","zxj":73.9,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":129080795.0,"lrzj":0.0,"jlr":-129080795.0,"jlrl":-21.85,"shlczj":129080795.0,"shlrzj":0.0,"shjlr":-129080795.0,"shjlrl":-21.85},{"t":"2026-09-2316:12:01","mc":"福建水泥","dm":"600802","zxj":6.02,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":47006463.0,"lrzj":0.0,"jlr":-47006463.0,"jlrl":-21.99,"shlczj":47006463.0,"shlrzj":0.0,"shjlr":-47006463.0,"shjlrl":-21.99},{"t":"2026-09-2316:12:01","mc":"凤凰B股","dm":"900916","zxj":0.558,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":175556.0,"lrzj":0.0,"jlr":-175556.0,"jlrl":-22.2,"shlczj":175556.0,"shlrzj":0.0,"shjlr":-175556.0,"shjlrl":-22.2},{"t":"2026-09-2316:12:01","mc":"神州信息","dm":"000555","zxj":11.01,"zdf":4.46,"hsl":0.0,"cje":0.0,"lczj":138592933.0,"lrzj":0.0,"jlr":-138592933.0,"jlrl":-22.35,"shlczj":138592933.0,"shlrzj":0.0,"shjlr":-138592933.0,"shjlrl":-22.35},{"t":"2026-09-2316:12:01","mc":"易天股份","dm":"300812","zxj":20.65,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":50430280.0,"lrzj":0.0,"jlr":-50430280.0,"jlrl":-22.61,"shlczj":50430280.0,"shlrzj":0.0,"shjlr":-50430280.0,"shjlrl":-22.61},{"t":"2026-09-2316:12:01","mc":"海欣股份","dm":"600851","zxj":8.39,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":10585503.0,"lrzj":0.0,"jlr":-10585503.0,"jlrl":-23.07,"shlczj":10585503.0,"shlrzj":0.0,"shjlr":-10585503.0,"shjlrl":-23.07},{"t":"2026-09-2316:12:01","mc":"胜利精密","dm":"002426","zxj":2.96,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":159661733.0,"lrzj":0.0,"jlr":-159661733.0,"jlrl":-23.21,"shlczj":159661733.0,"shlrzj":0.0,"shjlr":-159661733.0,"shjlrl":-23.21},{"t":"2026-09-2316:12:01","mc":"金时科技","dm":"002951","zxj":16.83,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":52050353.0,"lrzj":0.0,"jlr":-52050353.0,"jlrl":-23.47,"shlczj":52050353.0,"shlrzj":0.0,"shjlr":-52050353.0,"shjlrl":-23.47},{"t":"2026-09-2316:12:01","mc":"上工申贝","dm":"600843","zxj":7.61,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":45347122.0,"lrzj":0.0,"jlr":-45347122.0,"jlrl":-23.49,"shlczj":45347122.0,"shlrzj":0.0,"shjlr":-45347122.0,"shjlrl":-23.49},{"t":"2026-09-2316:12:01","mc":"金辰股份","dm":"603396","zxj":32.4,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":43232272.0,"lrzj":0.0,"jlr":-43232272.0,"jlrl":-24.19,"shlczj":43232272.0,"shlrzj":0.0,"shjlr":-43232272.0,"shjlrl":-24.19},{"t":"2026-09-2316:12:01","mc":"闽发铝业","dm":"002578","zxj":4.14,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":19308298.0,"lrzj":0.0,"jlr":-19308298.0,"jlrl":-25.17,"shlczj":19308298.0,"shlrzj":0.0,"shjlr":-19308298.0,"shjlrl":-25.17},{"t":"2026-09-2316:12:01","mc":"三峡新材","dm":"600293","zxj":3.7,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":64611214.0,"lrzj":0.0,"jlr":-64611214.0,"jlrl":-27.82,"shlczj":64611214.0,"shlrzj":0.0,"shjlr":-64611214.0,"shjlrl":-27.82},{"t":"2026-09-2316:12:01","mc":"雪龙集团","dm":"603949","zxj":15.36,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":16731232.0,"lrzj":0.0,"jlr":-16731232.0,"jlrl":-28.63,"shlczj":16731232.0,"shlrzj":0.0,"shjlr":-16731232.0,"shjlrl":-28.63},{"t":"2026-09-2316:12:01","mc":"新华传媒","dm":"600825","zxj":7.06,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":9257778.0,"lrzj":0.0,"jlr":-9257778.0,"jlrl":-28.63,"shlczj":9257778.0,"shlrzj":0.0,"shjlr":-9257778.0,"shjlrl":-28.63},{"t":"2026-09-2316:12:01","mc":"外高Ｂ股","dm":"900912","zxj":0.636,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":52243.0,"lrzj":0.0,"jlr":-52243.0,"jlrl":-33.44,"shlczj":52243.0,"shlrzj":0.0,"shjlr":-52243.0,"shjlrl":-33.44},{"t":"2026-09-2316:12:01","mc":"ST葫芦娃","dm":"605199","zxj":5.85,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":1435068.0,"lrzj":0.0,"jlr":-1435068.0,"jlrl":-34.33,"shlczj":1435068.0,"shlrzj":0.0,"shjlr":-1435068.0,"shjlrl":-34.33},{"t":"2026-09-2316:12:01","mc":"海控B股","dm":"900945","zxj":0.202,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3044.0,"lrzj":0.0,"jlr":-3044.0,"jlrl":-34.38,"shlczj":3044.0,"shlrzj":0.0,"shjlr":-3044.0,"shjlrl":-34.38},{"t":"2026-09-2316:12:01","mc":"深深房Ｂ","dm":"200029","zxj":4.04,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":306561.0,"lrzj":0.0,"jlr":-306561.0,"jlrl":-38.61,"shlczj":306561.0,"shlrzj":0.0,"shjlr":-306561.0,"shjlrl":-38.61},{"t":"2026-09-2316:12:01","mc":"天雁B股","dm":"900946","zxj":0.195,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7137.0,"lrzj":0.0,"jlr":-7137.0,"jlrl":-43.08,"shlczj":7137.0,"shlrzj":0.0,"shjlr":-7137.0,"shjlrl":-43.08},{"t":"2026-09-2316:12:01","mc":"大名城B","dm":"900940","zxj":0.213,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":4172.0,"lrzj":0.0,"jlr":-4172.0,"jlrl":-52.78,"shlczj":4172.0,"shlrzj":0.0,"shjlr":-4172.0,"shjlrl":-52.78},{"t":"2026-09-2316:12:01","mc":"耀皮Ｂ股","dm":"900918","zxj":0.317,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6815.0,"lrzj":0.0,"jlr":-6815.0,"jlrl":-60.41,"shlczj":6815.0,"shlrzj":0.0,"shjlr":-6815.0,"shjlrl":-60.41}]