[{"t":"2026-04-25 15:52:02","dm":"sh900922","mc":"三毛B股","zxj":0.7,"zdf":0.29,"hsl":0.15,"cje":51895.0,"shlczj":12314.006,"shlrzj":68235.994,"shjlr":55921.988,"shjlrl":107.76},{"t":"2026-04-25 15:52:02","dm":"sh512260","mc":"中证500低波动ETF","zxj":1.96,"zdf":-0.46,"hsl":0.59,"cje":282081.0,"shlczj":78976.7,"shlrzj":300420.7,"shjlr":221444.0,"shjlrl":78.5},{"t":"2026-04-25 15:52:02","dm":"sh512360","mc":"MSCIA股ETF平安","zxj":1.83,"zdf":-0.92,"hsl":0.02,"cje":8784.0,"shlczj":2378.6,"shlrzj":7137.0,"shjlr":4758.4,"shjlrl":54.17},{"t":"2026-04-25 15:52:02","dm":"sh511980","mc":"货币ETF汇添富","zxj":100.34,"zdf":0.19,"hsl":3.87,"cje":932802.0,"shlczj":368998.4,"shlrzj":734080.2,"shjlr":365081.8,"shjlrl":39.14},{"t":"2026-04-25 15:52:02","dm":"sh511820","mc":"鹏华添利ETF","zxj":100.01,"zdf":0.01,"hsl":0.03,"cje":30002.0,"shlczj":10000.6,"shlrzj":20001.6,"shjlr":10001.0,"shjlrl":33.33},{"t":"2026-04-25 15:52:02","dm":"sh510090","mc":"责任ETF建信","zxj":2.58,"zdf":-0.46,"hsl":0.01,"cje":5675.0,"shlczj":2837.1,"shlrzj":4385.5,"shjlr":1548.4,"shjlrl":27.28},{"t":"2026-04-25 15:52:02","dm":"sz200488","mc":"ST晨鸣B","zxj":0.91,"zdf":-1.09,"hsl":0.42,"cje":2722327.0,"shlczj":403276.52,"shlrzj":1049775.32,"shjlr":646498.8,"shjlrl":23.75},{"t":"2026-04-25 15:52:02","dm":"sh600696","mc":"*ST岩石","zxj":1.38,"zdf":5.34,"hsl":1.55,"cje":7160655.0,"shlczj":0.0,"shlrzj":1694397.12,"shjlr":1694397.12,"shjlrl":23.66},{"t":"2026-04-25 15:52:02","dm":"sh900927","mc":"物贸Ｂ股","zxj":0.36,"zdf":-0.28,"hsl":0.06,"cje":20294.0,"shlczj":8739.906,"shlrzj":13010.3,"shjlr":4270.394,"shjlrl":21.04},{"t":"2026-04-25 15:52:02","dm":"sh900937","mc":"华电B股","zxj":0.18,"zdf":1.13,"hsl":1.89,"cje":1459436.0,"shlczj":434860.7,"shlrzj":725025.7,"shjlr":290165.0,"shjlrl":19.88},{"t":"2026-04-25 15:52:02","dm":"sh900934","mc":"锦江Ｂ股","zxj":1.5,"zdf":-0.46,"hsl":0.19,"cje":453345.0,"shlczj":155344.5,"shlrzj":244755.8,"shjlr":89411.3,"shjlrl":19.72},{"t":"2026-04-25 15:52:02","dm":"sz000609","mc":"*ST中迪","zxj":11.87,"zdf":5.04,"hsl":0.22,"cje":7494635.0,"shlczj":0.0,"shlrzj":1474075.95,"shjlr":1474075.95,"shjlrl":19.67},{"t":"2026-04-25 15:52:02","dm":"sz002003","mc":"伟星股份","zxj":10.19,"zdf":0.3,"hsl":0.51,"cje":52910189.0,"shlczj":6748799.0,"shlrzj":15834866.0,"shjlr":9086067.0,"shjlrl":17.17},{"t":"2026-04-25 15:52:02","dm":"sh516580","mc":"新能源ETF博时","zxj":0.76,"zdf":1.34,"hsl":2.54,"cje":2957201.0,"shlczj":310693.2,"shlrzj":769816.7,"shjlr":459123.5,"shjlrl":15.53},{"t":"2026-04-25 15:52:02","dm":"sz002327","mc":"富安娜","zxj":7.31,"zdf":1.25,"hsl":2.49,"cje":89331900.0,"shlczj":8579408.72,"shlrzj":22422050.28,"shjlr":13842641.56,"shjlrl":15.5},{"t":"2026-04-25 15:52:02","dm":"sz200512","mc":"闽灿坤Ｂ","zxj":2.58,"zdf":0.39,"hsl":0.08,"cje":398359.0,"shlczj":134944.48,"shlrzj":192370.48,"shjlr":57426.0,"shjlrl":14.42},{"t":"2026-04-25 15:52:02","dm":"sh600019","mc":"宝钢股份","zxj":6.35,"zdf":-0.47,"hsl":0.27,"cje":370940250.0,"shlczj":9449958.2,"shlrzj":60549109.24,"shjlr":51099151.04,"shjlrl":13.78},{"t":"2026-04-25 15:52:02","dm":"sz300583","mc":"赛托生物","zxj":13.79,"zdf":2.3,"hsl":1.42,"cje":36089883.0,"shlczj":7235430.61,"shlrzj":12174278.0,"shjlr":4938847.39,"shjlrl":13.68},{"t":"2026-04-25 15:52:02","dm":"sz200429","mc":"粤高速Ｂ","zxj":9.0,"zdf":-0.33,"hsl":0.18,"cje":5745614.0,"shlczj":253241.0,"shlrzj":1034981.0,"shjlr":781740.0,"shjlrl":13.61},{"t":"2026-04-25 15:52:02","dm":"sh603318","mc":"水发燃气","zxj":11.39,"zdf":10.05,"hsl":3.46,"cje":181161139.0,"shlczj":0.0,"shlrzj":22779658.3,"shjlr":22779658.3,"shjlrl":12.57},{"t":"2026-04-25 15:52:02","dm":"sh511970","mc":"国寿货币ETF","zxj":100.02,"zdf":0.01,"hsl":0.55,"cje":243438.0,"shlczj":89510.948,"shlrzj":120120.712,"shjlr":30609.764,"shjlrl":12.57},{"t":"2026-04-25 15:52:02","dm":"sh900948","mc":"伊泰Ｂ股","zxj":2.38,"zdf":5.18,"hsl":0.7,"cje":21963603.0,"shlczj":5731681.254,"shlrzj":8483554.886,"shjlr":2751873.632,"shjlrl":12.53},{"t":"2026-04-25 15:52:02","dm":"sh600182","mc":"S佳通","zxj":14.82,"zdf":1.16,"hsl":1.29,"cje":32321751.0,"shlczj":3388055.0,"shlrzj":7378871.0,"shjlr":3990816.0,"shjlrl":12.35},{"t":"2026-04-25 15:52:02","dm":"sh513580","mc":"恒生科技ETF华安","zxj":0.62,"zdf":0.65,"hsl":2.66,"cje":124680274.0,"shlczj":3556340.7,"shlrzj":18046034.6,"shjlr":14489693.9,"shjlrl":11.62},{"t":"2026-04-25 15:52:02","dm":"sh511920","mc":"货币ETF广发","zxj":100.01,"zdf":0.0,"hsl":0.64,"cje":224314.0,"shlczj":54104.207,"shlrzj":80006.6,"shjlr":25902.393,"shjlrl":11.55},{"t":"2026-04-25 15:52:02","dm":"sh511650","mc":"货币ETF华夏","zxj":100.0,"zdf":0.0,"hsl":5.21,"cje":5560683.0,"shlczj":1150057.4,"shlrzj":1790108.0,"shjlr":640050.6,"shjlrl":11.51},{"t":"2026-04-25 15:52:02","dm":"bj831304","mc":"N迪尔","zxj":13.54,"zdf":1.5,"hsl":1.62,"cje":17311320.0,"shlczj":2559371.3,"shlrzj":4544553.18,"shjlr":1985181.88,"shjlrl":11.47},{"t":"2026-04-25 15:52:02","dm":"sh600238","mc":"*ST椰岛","zxj":5.0,"zdf":4.82,"hsl":2.2,"cje":49044883.0,"shlczj":822172.0,"shlrzj":6164853.38,"shjlr":5342681.38,"shjlrl":10.89},{"t":"2026-04-25 15:52:02","dm":"sz200570","mc":"苏常柴Ｂ","zxj":2.08,"zdf":-1.89,"hsl":0.33,"cje":1029982.0,"shlczj":210708.0,"shlrzj":322239.0,"shjlr":111531.0,"shjlrl":10.83},{"t":"2026-04-25 15:52:02","dm":"sh515200","mc":"创新100ETF申万菱","zxj":2.35,"zdf":-0.51,"hsl":4.06,"cje":4276622.0,"shlczj":260482.7,"shlrzj":721325.3,"shjlr":460842.6,"shjlrl":10.78},{"t":"2026-04-25 15:52:02","dm":"sh603968","mc":"醋化股份","zxj":11.77,"zdf":1.03,"hsl":2.09,"cje":49766214.0,"shlczj":8277339.0,"shlrzj":13621847.0,"shjlr":5344508.0,"shjlrl":10.74},{"t":"2026-04-25 15:52:02","dm":"sh688296","mc":"和达科技","zxj":14.04,"zdf":2.18,"hsl":1.56,"cje":23307926.0,"shlczj":4832817.38,"shlrzj":7332183.47,"shjlr":2499366.09,"shjlrl":10.72},{"t":"2026-04-25 15:52:02","dm":"sz300126","mc":"锐奇股份","zxj":7.69,"zdf":3.22,"hsl":3.88,"cje":62442594.0,"shlczj":8879358.0,"shlrzj":15499513.0,"shjlr":6620155.0,"shjlrl":10.6},{"t":"2026-04-25 15:52:02","dm":"sz300960","mc":"通业科技","zxj":23.2,"zdf":0.61,"hsl":1.1,"cje":33038533.0,"shlczj":6045501.0,"shlrzj":9480330.4,"shjlr":3434829.4,"shjlrl":10.4},{"t":"2026-04-25 15:52:02","dm":"sh512750","mc":"基本面50ETF嘉实","zxj":1.43,"zdf":-0.42,"hsl":9.25,"cje":6763126.0,"shlczj":134249.8,"shlrzj":832195.4,"shjlr":697945.6,"shjlrl":10.32},{"t":"2026-04-25 15:52:02","dm":"sh603869","mc":"ST智知","zxj":10.42,"zdf":-0.67,"hsl":0.23,"cje":11889445.0,"shlczj":1520913.0,"shlrzj":2713098.3,"shjlr":1192185.3,"shjlrl":10.03},{"t":"2026-04-25 15:52:02","dm":"sh603321","mc":"梅轮电梯","zxj":7.36,"zdf":2.08,"hsl":1.19,"cje":29955161.0,"shlczj":4824702.0,"shlrzj":7818476.0,"shjlr":2993774.0,"shjlrl":9.99},{"t":"2026-04-25 15:52:02","dm":"sh688393","mc":"安必平","zxj":23.28,"zdf":1.75,"hsl":1.17,"cje":25086619.0,"shlczj":5273259.5,"shlrzj":7763018.31,"shjlr":2489758.81,"shjlrl":9.92},{"t":"2026-04-25 15:52:02","dm":"sh603365","mc":"水星家纺","zxj":22.85,"zdf":10.01,"hsl":1.32,"cje":77164506.0,"shlczj":159272.0,"shlrzj":7665921.85,"shjlr":7506649.85,"shjlrl":9.73},{"t":"2026-04-25 15:52:02","dm":"sh603066","mc":"音飞储存","zxj":11.12,"zdf":9.99,"hsl":2.73,"cje":89197889.0,"shlczj":0.0,"shlrzj":8626896.0,"shjlr":8626896.0,"shjlrl":9.67},{"t":"2026-04-25 15:52:02","dm":"sz200553","mc":"安道麦B","zxj":2.5,"zdf":1.21,"hsl":0.22,"cje":813053.0,"shlczj":67284.0,"shlrzj":144673.5,"shjlr":77389.5,"shjlrl":9.52},{"t":"2026-04-25 15:52:02","dm":"sz300422","mc":"博世科","zxj":5.56,"zdf":20.09,"hsl":7.49,"cje":213182897.0,"shlczj":0.0,"shlrzj":20078677.88,"shjlr":20078677.88,"shjlrl":9.42},{"t":"2026-04-25 15:52:02","dm":"sz301390","mc":"经纬股份","zxj":35.37,"zdf":0.63,"hsl":2.97,"cje":32240607.0,"shlczj":6890179.0,"shlrzj":9913187.75,"shjlr":3023008.75,"shjlrl":9.38},{"t":"2026-04-25 15:52:02","dm":"sh603073","mc":"彩蝶实业","zxj":20.19,"zdf":2.23,"hsl":4.05,"cje":41269772.0,"shlczj":9236820.0,"shlrzj":13066903.0,"shjlr":3830083.0,"shjlrl":9.28},{"t":"2026-04-25 15:52:02","dm":"sh511960","mc":"货币ETF嘉实","zxj":100.01,"zdf":0.0,"hsl":4.72,"cje":1381213.0,"shlczj":31902.552,"shlrzj":160014.6,"shjlr":128112.048,"shjlrl":9.28},{"t":"2026-04-25 15:52:02","dm":"sh900924","mc":"上工Ｂ股","zxj":0.3,"zdf":-2.89,"hsl":0.4,"cje":288877.0,"shlczj":149987.361,"shlrzj":176710.67,"shjlr":26723.309,"shjlrl":9.25},{"t":"2026-04-25 15:52:02","dm":"sh605377","mc":"华旺科技","zxj":9.57,"zdf":-0.31,"hsl":0.89,"cje":47142413.0,"shlczj":6439132.6,"shlrzj":10799923.8,"shjlr":4360791.2,"shjlrl":9.25},{"t":"2026-04-25 15:52:02","dm":"sh603648","mc":"畅联股份","zxj":9.84,"zdf":0.82,"hsl":0.69,"cje":24325538.0,"shlczj":4230556.0,"shlrzj":6475927.0,"shjlr":2245371.0,"shjlrl":9.23},{"t":"2026-04-25 15:52:02","dm":"sz301320","mc":"豪江智能","zxj":17.03,"zdf":0.0,"hsl":2.66,"cje":30894648.0,"shlczj":6502223.0,"shlrzj":9346390.0,"shjlr":2844167.0,"shjlrl":9.21},{"t":"2026-04-25 15:52:02","dm":"sh603439","mc":"三力制药","zxj":10.94,"zdf":0.74,"hsl":0.4,"cje":17462941.0,"shlczj":2953781.0,"shlrzj":4555984.4,"shjlr":1602203.4,"shjlrl":9.17},{"t":"2026-04-25 15:52:02","dm":"sh601158","mc":"重庆水务","zxj":4.38,"zdf":0.0,"hsl":0.14,"cje":29447197.0,"shlczj":3943028.52,"shlrzj":6639973.0,"shjlr":2696944.48,"shjlrl":9.16},{"t":"2026-04-25 15:52:02","dm":"sz200581","mc":"苏威孚Ｂ","zxj":13.64,"zdf":2.02,"hsl":0.26,"cje":6218463.0,"shlczj":826005.0,"shlrzj":1394166.0,"shjlr":568161.0,"shjlrl":9.14},{"t":"2026-04-25 15:52:02","dm":"sz300268","mc":"*ST佳沃","zxj":13.93,"zdf":2.96,"hsl":0.56,"cje":10215517.0,"shlczj":1549719.52,"shlrzj":2474237.0,"shjlr":924517.48,"shjlrl":9.05},{"t":"2026-04-25 15:52:02","dm":"sh561900","mc":"false","zxj":1.0,"zdf":0.0,"hsl":3.16,"cje":1022018.0,"shlczj":52069.4,"shlrzj":143565.8,"shjlr":91496.4,"shjlrl":8.95},{"t":"2026-04-25 15:52:02","dm":"sz300665","mc":"飞鹿股份","zxj":7.73,"zdf":1.84,"hsl":2.19,"cje":36514118.0,"shlczj":5301548.0,"shlrzj":8566744.0,"shjlr":3265196.0,"shjlrl":8.94},{"t":"2026-04-25 15:52:02","dm":"sz002661","mc":"克明食品","zxj":8.75,"zdf":-0.11,"hsl":0.9,"cje":24755258.0,"shlczj":4696151.0,"shlrzj":6837952.0,"shjlr":2141801.0,"shjlrl":8.65},{"t":"2026-04-25 15:52:02","dm":"sz200625","mc":"长 安Ｂ","zxj":3.91,"zdf":0.26,"hsl":0.13,"cje":8493452.0,"shlczj":1217607.2,"shlrzj":1951919.72,"shjlr":734312.52,"shjlrl":8.65},{"t":"2026-04-25 15:52:02","dm":"sh688426","mc":"康为世纪","zxj":19.49,"zdf":0.21,"hsl":3.32,"cje":24725736.0,"shlczj":4488943.49,"shlrzj":6610865.23,"shjlr":2121921.74,"shjlrl":8.58},{"t":"2026-04-25 15:52:02","dm":"sh688132","mc":"邦彦技术","zxj":17.29,"zdf":1.29,"hsl":0.6,"cje":15649004.0,"shlczj":3457254.91,"shlrzj":4779247.47,"shjlr":1321992.56,"shjlrl":8.45},{"t":"2026-04-25 15:52:02","dm":"sh600774","mc":"汉商集团","zxj":8.63,"zdf":1.17,"hsl":0.99,"cje":24962639.0,"shlczj":5212983.34,"shlrzj":7289573.0,"shjlr":2076589.66,"shjlrl":8.32},{"t":"2026-04-25 15:52:02","dm":"sh601279","mc":"英利汽车","zxj":3.86,"zdf":1.31,"hsl":0.72,"cje":43792149.0,"shlczj":3925632.0,"shlrzj":7566570.0,"shjlr":3640938.0,"shjlrl":8.31},{"t":"2026-04-25 15:52:02","dm":"sz200550","mc":"江 铃Ｂ","zxj":10.19,"zdf":-0.49,"hsl":0.1,"cje":3357711.0,"shlczj":376477.0,"shlrzj":655408.0,"shjlr":278931.0,"shjlrl":8.31},{"t":"2026-04-25 15:52:02","dm":"bj839371","mc":"欧福蛋业","zxj":10.51,"zdf":0.48,"hsl":0.72,"cje":14698793.0,"shlczj":2184473.8,"shlrzj":3391583.18,"shjlr":1207109.38,"shjlrl":8.21},{"t":"2026-04-25 15:52:02","dm":"sh516660","mc":"新能源车ETF华安","zxj":1.26,"zdf":2.53,"hsl":1.72,"cje":4132205.0,"shlczj":741637.7,"shlrzj":1080487.5,"shjlr":338849.8,"shjlrl":8.2},{"t":"2026-04-25 15:52:02","dm":"bj920685","mc":"新芝生物","zxj":12.58,"zdf":-0.24,"hsl":0.85,"cje":5849120.0,"shlczj":1637516.6,"shlrzj":2116981.66,"shjlr":479465.06,"shjlrl":8.2},{"t":"2026-04-25 15:52:02","dm":"sz002674","mc":"兴业科技","zxj":13.83,"zdf":0.07,"hsl":0.83,"cje":33611852.0,"shlczj":5038197.0,"shlrzj":7768340.0,"shjlr":2730143.0,"shjlrl":8.12},{"t":"2026-04-25 15:52:02","dm":"bj873527","mc":"夜光明","zxj":19.34,"zdf":0.47,"hsl":1.64,"cje":11499898.0,"shlczj":2744653.52,"shlrzj":3674198.04,"shjlr":929544.52,"shjlrl":8.08},{"t":"2026-04-25 15:52:02","dm":"sh512530","mc":"沪深300红利ETF建","zxj":1.63,"zdf":0.12,"hsl":3.91,"cje":6394905.0,"shlczj":291167.2,"shlrzj":806928.4,"shjlr":515761.2,"shjlrl":8.07},{"t":"2026-04-25 15:52:02","dm":"sh603092","mc":"德力佳","zxj":75.1,"zdf":0.4,"hsl":7.79,"cje":192820156.0,"shlczj":11974688.12,"shlrzj":27485553.0,"shjlr":15510864.88,"shjlrl":8.04},{"t":"2026-04-25 15:52:02","dm":"sh601005","mc":"重庆钢铁","zxj":1.4,"zdf":0.0,"hsl":0.74,"cje":84986156.0,"shlczj":6456404.0,"shlrzj":13275553.0,"shjlr":6819149.0,"shjlrl":8.02},{"t":"2026-04-25 15:52:02","dm":"sh688067","mc":"爱威科技","zxj":26.74,"zdf":1.44,"hsl":1.49,"cje":26840021.0,"shlczj":5602541.1,"shlrzj":7756100.84,"shjlr":2153559.74,"shjlrl":8.02},{"t":"2026-04-25 15:52:02","dm":"sz002154","mc":"报 喜 鸟","zxj":3.63,"zdf":0.0,"hsl":1.36,"cje":58378787.0,"shlczj":5650962.0,"shlrzj":10317048.64,"shjlr":4666086.64,"shjlrl":7.99},{"t":"2026-04-25 15:52:02","dm":"sz002105","mc":"信隆健康","zxj":6.23,"zdf":1.14,"hsl":2.08,"cje":46964200.0,"shlczj":8143244.0,"shlrzj":11867813.0,"shjlr":3724569.0,"shjlrl":7.93},{"t":"2026-04-25 15:52:02","dm":"sz002817","mc":"黄山胶囊","zxj":7.78,"zdf":2.23,"hsl":2.39,"cje":53349856.0,"shlczj":7826582.0,"shlrzj":12048385.0,"shjlr":4221803.0,"shjlrl":7.91},{"t":"2026-04-25 15:52:02","dm":"bj920195","mc":"三祥科技","zxj":19.73,"zdf":-0.5,"hsl":0.7,"cje":9804627.0,"shlczj":2553376.3,"shlrzj":3322159.25,"shjlr":768782.95,"shjlrl":7.84},{"t":"2026-04-25 15:52:02","dm":"sh516320","mc":"高端装备ETF华夏","zxj":1.11,"zdf":-0.45,"hsl":4.48,"cje":3784031.0,"shlczj":441191.0,"shlrzj":736595.6,"shjlr":295404.6,"shjlrl":7.81},{"t":"2026-04-25 15:52:02","dm":"sh688701","mc":"卓锦股份","zxj":9.21,"zdf":2.22,"hsl":1.93,"cje":23641257.0,"shlczj":4960856.1,"shlrzj":6793419.81,"shjlr":1832563.71,"shjlrl":7.75},{"t":"2026-04-25 15:52:02","dm":"sh600278","mc":"东方创业","zxj":7.2,"zdf":-0.14,"hsl":0.57,"cje":35427820.0,"shlczj":5992570.0,"shlrzj":8724685.16,"shjlr":2732115.16,"shjlrl":7.71},{"t":"2026-04-25 15:52:02","dm":"sz300928","mc":"华安鑫创","zxj":29.87,"zdf":0.95,"hsl":2.95,"cje":43844512.0,"shlczj":5466354.0,"shlrzj":8845138.0,"shjlr":3378784.0,"shjlrl":7.71},{"t":"2026-04-25 15:52:02","dm":"sz002535","mc":"林州重机","zxj":3.39,"zdf":1.5,"hsl":1.45,"cje":36239191.0,"shlczj":4945244.2,"shlrzj":7724606.4,"shjlr":2779362.2,"shjlrl":7.67},{"t":"2026-04-25 15:52:02","dm":"sz002696","mc":"百洋股份","zxj":6.8,"zdf":0.89,"hsl":1.75,"cje":39442336.0,"shlczj":6779393.0,"shlrzj":9779266.0,"shjlr":2999873.0,"shjlrl":7.61},{"t":"2026-04-25 15:52:02","dm":"sh601065","mc":"江盐集团","zxj":8.36,"zdf":0.0,"hsl":0.94,"cje":50223168.0,"shlczj":3117693.0,"shlrzj":6928756.0,"shjlr":3811063.0,"shjlrl":7.59},{"t":"2026-04-25 15:52:02","dm":"sh600757","mc":"长江传媒","zxj":8.76,"zdf":-0.11,"hsl":0.48,"cje":50876103.0,"shlczj":6588835.0,"shlrzj":10406657.24,"shjlr":3817822.24,"shjlrl":7.5},{"t":"2026-04-25 15:52:02","dm":"sh603137","mc":"恒尚节能","zxj":13.12,"zdf":0.38,"hsl":1.45,"cje":34647812.0,"shlczj":6078584.94,"shlrzj":8666257.92,"shjlr":2587672.98,"shjlrl":7.47},{"t":"2026-04-25 15:52:02","dm":"sz002313","mc":"日海智能","zxj":9.64,"zdf":10.05,"hsl":6.49,"cje":231029539.0,"shlczj":0.0,"shlrzj":17188129.64,"shjlr":17188129.64,"shjlrl":7.44},{"t":"2026-04-25 15:52:02","dm":"sh603722","mc":"阿科力","zxj":38.78,"zdf":1.92,"hsl":2.29,"cje":84456734.0,"shlczj":9021758.0,"shlrzj":15273983.0,"shjlr":6252225.0,"shjlrl":7.4},{"t":"2026-04-25 15:52:02","dm":"sh510800","mc":"上证50ETF建信","zxj":1.39,"zdf":0.51,"hsl":1.0,"cje":2845941.0,"shlczj":377323.9,"shlrzj":587500.9,"shjlr":210177.0,"shjlrl":7.39},{"t":"2026-04-25 15:52:02","dm":"sh688671","mc":"碧兴物联","zxj":21.67,"zdf":2.07,"hsl":1.71,"cje":17061887.0,"shlczj":3861412.44,"shlrzj":5111016.58,"shjlr":1249604.14,"shjlrl":7.32},{"t":"2026-04-25 15:52:02","dm":"sh600997","mc":"开滦股份","zxj":5.85,"zdf":0.0,"hsl":0.7,"cje":64790412.0,"shlczj":6141911.0,"shlrzj":10862143.85,"shjlr":4720232.85,"shjlrl":7.29},{"t":"2026-04-25 15:52:02","dm":"sh605180","mc":"华生科技","zxj":15.09,"zdf":1.14,"hsl":0.79,"cje":20019539.0,"shlczj":5153500.0,"shlrzj":6609521.0,"shjlr":1456021.0,"shjlrl":7.27},{"t":"2026-04-25 15:52:02","dm":"sz300717","mc":"华信新材","zxj":20.96,"zdf":2.0,"hsl":1.7,"cje":35746514.0,"shlczj":7062705.0,"shlrzj":9641114.0,"shjlr":2578409.0,"shjlrl":7.21},{"t":"2026-04-25 15:52:02","dm":"sz002543","mc":"万和电气","zxj":8.37,"zdf":-0.59,"hsl":0.62,"cje":34485109.0,"shlczj":5282073.0,"shlrzj":7762406.0,"shjlr":2480333.0,"shjlrl":7.19},{"t":"2026-04-25 15:52:02","dm":"sz001336","mc":"楚环科技","zxj":26.17,"zdf":1.47,"hsl":2.92,"cje":35095271.0,"shlczj":7149043.0,"shlrzj":9648910.68,"shjlr":2499867.68,"shjlrl":7.12},{"t":"2026-04-25 15:52:02","dm":"sh600395","mc":"盘江股份","zxj":5.73,"zdf":-1.88,"hsl":1.99,"cje":245370824.0,"shlczj":7395339.0,"shlrzj":24737205.55,"shjlr":17341866.55,"shjlrl":7.07},{"t":"2026-04-25 15:52:02","dm":"sh605336","mc":"*ST帅电","zxj":15.74,"zdf":5.0,"hsl":1.82,"cje":51606686.0,"shlczj":534896.3,"shlrzj":4169539.4,"shjlr":3634643.1,"shjlrl":7.04},{"t":"2026-04-25 15:52:02","dm":"sz002193","mc":"如意集团","zxj":6.2,"zdf":0.49,"hsl":2.71,"cje":43628900.0,"shlczj":5212231.0,"shlrzj":8277278.0,"shjlr":3065047.0,"shjlrl":7.03},{"t":"2026-04-25 15:52:02","dm":"sh603677","mc":"奇精机械","zxj":15.72,"zdf":2.34,"hsl":0.94,"cje":28236877.0,"shlczj":5104655.8,"shlrzj":7080560.0,"shjlr":1975904.2,"shjlrl":7.0},{"t":"2026-04-25 15:52:02","dm":"sh600422","mc":"昆药集团","zxj":10.97,"zdf":-0.99,"hsl":0.89,"cje":73839179.0,"shlczj":8554848.0,"shlrzj":13668006.74,"shjlr":5113158.74,"shjlrl":6.92},{"t":"2026-04-25 15:52:02","dm":"sh688370","mc":"丛麟科技","zxj":23.99,"zdf":-2.24,"hsl":1.02,"cje":34117219.0,"shlczj":3100887.82,"shlrzj":5458981.36,"shjlr":2358093.54,"shjlrl":6.91},{"t":"2026-04-25 15:52:02","dm":"sh600626","mc":"申达股份","zxj":3.89,"zdf":0.52,"hsl":0.98,"cje":42017550.0,"shlczj":4581542.92,"shlrzj":7445643.0,"shjlr":2864100.08,"shjlrl":6.82},{"t":"2026-04-25 15:52:02","dm":"sh517200","mc":"互联网ETF嘉实","zxj":0.67,"zdf":-0.74,"hsl":1.36,"cje":1273376.0,"shlczj":359433.1,"shlrzj":446016.9,"shjlr":86583.8,"shjlrl":6.8},{"t":"2026-04-25 15:52:02","dm":"sz002968","mc":"新大正","zxj":11.47,"zdf":0.61,"hsl":1.31,"cje":31725235.0,"shlczj":6917669.8,"shlrzj":9072006.6,"shjlr":2154336.8,"shjlrl":6.79},{"t":"2026-04-25 15:52:02","dm":"sh603022","mc":"新通联","zxj":10.55,"zdf":1.64,"hsl":1.87,"cje":39145867.0,"shlczj":6643801.0,"shlrzj":9299099.0,"shjlr":2655298.0,"shjlrl":6.78},{"t":"2026-04-25 15:52:02","dm":"sh603559","mc":"ST通脉","zxj":7.11,"zdf":5.02,"hsl":1.01,"cje":28064097.0,"shlczj":2113084.0,"shlrzj":4010082.0,"shjlr":1896998.0,"shjlrl":6.76},{"t":"2026-04-25 15:52:02","dm":"sh517360","mc":"false","zxj":0.98,"zdf":-0.61,"hsl":0.32,"cje":83092.0,"shlczj":50253.2,"shlrzj":55837.0,"shjlr":5583.8,"shjlrl":6.72},{"t":"2026-04-25 15:52:02","dm":"sz300195","mc":"长荣股份","zxj":7.53,"zdf":1.21,"hsl":2.4,"cje":56077511.0,"shlczj":6044362.0,"shlrzj":9807972.0,"shjlr":3763610.0,"shjlrl":6.71},{"t":"2026-04-25 15:52:02","dm":"sh688276","mc":"百克生物","zxj":17.89,"zdf":0.9,"hsl":0.44,"cje":32109084.0,"shlczj":4888660.53,"shlrzj":7021765.77,"shjlr":2133105.24,"shjlrl":6.64},{"t":"2026-04-25 15:52:02","dm":"sh600689","mc":"上海三毛","zxj":13.33,"zdf":0.6,"hsl":1.05,"cje":21221935.0,"shlczj":5024578.0,"shlrzj":6423786.0,"shjlr":1399208.0,"shjlrl":6.59},{"t":"2026-04-25 15:52:02","dm":"sz301356","mc":"天振股份","zxj":20.59,"zdf":0.19,"hsl":1.55,"cje":17393302.0,"shlczj":3689991.2,"shlrzj":4832495.0,"shjlr":1142503.8,"shjlrl":6.57},{"t":"2026-04-25 15:52:02","dm":"sz301130","mc":"西点药业","zxj":30.06,"zdf":1.28,"hsl":1.44,"cje":25322268.0,"shlczj":5097561.0,"shlrzj":6750911.0,"shjlr":1653350.0,"shjlrl":6.53},{"t":"2026-04-25 15:52:02","dm":"sz301335","mc":"天元宠物","zxj":25.01,"zdf":-1.57,"hsl":2.96,"cje":37356865.0,"shlczj":6954792.3,"shlrzj":9381725.7,"shjlr":2426933.4,"shjlrl":6.5},{"t":"2026-04-25 15:52:02","dm":"sz002737","mc":"葵花药业","zxj":12.2,"zdf":0.66,"hsl":0.55,"cje":39125795.0,"shlczj":4919521.0,"shlrzj":7443302.0,"shjlr":2523781.0,"shjlrl":6.45},{"t":"2026-04-25 15:52:02","dm":"sh603789","mc":"*ST星农","zxj":5.75,"zdf":4.93,"hsl":1.23,"cje":17963843.0,"shlczj":1289787.4,"shlrzj":2448073.7,"shjlr":1158286.3,"shjlrl":6.45},{"t":"2026-04-25 15:52:02","dm":"sz301109","mc":"军信股份","zxj":16.68,"zdf":0.97,"hsl":6.94,"cje":266636305.0,"shlczj":15987756.6,"shlrzj":33122288.8,"shjlr":17134532.2,"shjlrl":6.43},{"t":"2026-04-25 15:52:02","dm":"bj920212","mc":"智新电子","zxj":11.88,"zdf":-0.83,"hsl":1.23,"cje":7558572.0,"shlczj":2194115.6,"shlrzj":2677013.32,"shjlr":482897.72,"shjlrl":6.39},{"t":"2026-04-25 15:52:02","dm":"bj920533","mc":"骏创科技","zxj":23.27,"zdf":-1.4,"hsl":1.51,"cje":25893940.0,"shlczj":4122259.91,"shlrzj":5766460.22,"shjlr":1644200.31,"shjlrl":6.35},{"t":"2026-04-25 15:52:02","dm":"sz300610","mc":"晨化股份","zxj":12.01,"zdf":1.52,"hsl":2.26,"cje":45068791.0,"shlczj":8021969.36,"shlrzj":10860627.82,"shjlr":2838658.46,"shjlrl":6.3},{"t":"2026-04-25 15:52:02","dm":"sz002061","mc":"浙江交科","zxj":3.84,"zdf":-1.29,"hsl":0.67,"cje":66772834.0,"shlczj":5657868.2,"shlrzj":9849255.0,"shjlr":4191386.8,"shjlrl":6.28},{"t":"2026-04-25 15:52:02","dm":"sz301298","mc":"东利机械","zxj":15.87,"zdf":-1.86,"hsl":3.38,"cje":57164359.0,"shlczj":7615193.36,"shlrzj":11201684.56,"shjlr":3586491.2,"shjlrl":6.27},{"t":"2026-04-25 15:52:02","dm":"sz000757","mc":"浩物股份","zxj":4.74,"zdf":1.28,"hsl":2.02,"cje":50570659.0,"shlczj":4298632.0,"shlrzj":7459191.0,"shjlr":3160559.0,"shjlrl":6.25},{"t":"2026-04-25 15:52:02","dm":"sz301168","mc":"通灵股份","zxj":41.65,"zdf":-2.5,"hsl":1.72,"cje":68578626.0,"shlczj":4949519.0,"shlrzj":9202890.93,"shjlr":4253371.93,"shjlrl":6.2},{"t":"2026-04-25 15:52:02","dm":"sz000790","mc":"华神科技","zxj":3.89,"zdf":1.04,"hsl":2.17,"cje":51966972.0,"shlczj":5049304.0,"shlrzj":8259307.4,"shjlr":3210003.4,"shjlrl":6.18},{"t":"2026-04-25 15:52:02","dm":"sh600370","mc":"三房巷","zxj":2.64,"zdf":10.0,"hsl":3.67,"cje":379703035.0,"shlczj":1776221.0,"shlrzj":25223011.2,"shjlr":23446790.2,"shjlrl":6.18},{"t":"2026-04-25 15:52:02","dm":"sh600847","mc":"万里股份","zxj":14.4,"zdf":0.35,"hsl":2.04,"cje":44648275.0,"shlczj":8782831.0,"shlrzj":11528920.0,"shjlr":2746089.0,"shjlrl":6.15},{"t":"2026-04-25 15:52:02","dm":"sh600285","mc":"羚锐制药","zxj":21.58,"zdf":0.65,"hsl":0.98,"cje":119772779.0,"shlczj":9619555.0,"shlrzj":16959038.76,"shjlr":7339483.76,"shjlrl":6.13},{"t":"2026-04-25 15:52:02","dm":"sh603860","mc":"中公高科","zxj":31.56,"zdf":0.35,"hsl":1.92,"cje":40202830.0,"shlczj":6091398.0,"shlrzj":8552501.0,"shjlr":2461103.0,"shjlrl":6.12},{"t":"2026-04-25 15:52:02","dm":"sz301001","mc":"凯淳股份","zxj":28.45,"zdf":-0.11,"hsl":2.86,"cje":40495138.0,"shlczj":6949860.0,"shlrzj":9428808.0,"shjlr":2478948.0,"shjlrl":6.12},{"t":"2026-04-25 15:52:02","dm":"bj839729","mc":"永顺生物","zxj":9.57,"zdf":0.63,"hsl":1.4,"cje":10315819.0,"shlczj":2524824.19,"shlrzj":3152754.69,"shjlr":627930.5,"shjlrl":6.09},{"t":"2026-04-25 15:52:02","dm":"sh603029","mc":"天鹅股份","zxj":18.73,"zdf":1.63,"hsl":1.8,"cje":40534730.0,"shlczj":7601747.09,"shlrzj":10060696.0,"shjlr":2458948.91,"shjlrl":6.07},{"t":"2026-04-25 15:52:02","dm":"sz300635","mc":"中达安","zxj":13.67,"zdf":0.51,"hsl":3.16,"cje":51896161.0,"shlczj":6782823.0,"shlrzj":9866846.0,"shjlr":3084023.0,"shjlrl":5.94},{"t":"2026-04-25 15:52:02","dm":"sz301004","mc":"嘉益股份","zxj":49.44,"zdf":0.92,"hsl":0.56,"cje":37292064.0,"shlczj":5414620.2,"shlrzj":7627633.8,"shjlr":2213013.6,"shjlrl":5.93},{"t":"2026-04-25 15:52:02","dm":"sz001324","mc":"长青科技","zxj":20.16,"zdf":-0.69,"hsl":2.99,"cje":49129102.0,"shlczj":7214433.55,"shlrzj":10128776.9,"shjlr":2914343.35,"shjlrl":5.93},{"t":"2026-04-25 15:52:02","dm":"sz300886","mc":"华业香料","zxj":28.55,"zdf":-2.26,"hsl":5.39,"cje":71058139.0,"shlczj":7828396.0,"shlrzj":12042770.0,"shjlr":4214374.0,"shjlrl":5.93},{"t":"2026-04-25 15:52:02","dm":"sz002858","mc":"力盛体育","zxj":15.53,"zdf":-0.13,"hsl":3.46,"cje":78660934.0,"shlczj":11044904.0,"shlrzj":15619666.0,"shjlr":4574762.0,"shjlrl":5.82},{"t":"2026-04-25 15:52:02","dm":"sh688670","mc":"金迪克","zxj":17.02,"zdf":0.89,"hsl":0.96,"cje":20022937.0,"shlczj":5012124.11,"shlrzj":6172530.93,"shjlr":1160406.82,"shjlrl":5.8},{"t":"2026-04-25 15:52:02","dm":"sz300517","mc":"海波重科","zxj":12.02,"zdf":2.39,"hsl":4.6,"cje":69526485.0,"shlczj":7653423.0,"shlrzj":11666484.0,"shjlr":4013061.0,"shjlrl":5.77},{"t":"2026-04-25 15:52:02","dm":"sz000529","mc":"广弘控股","zxj":5.57,"zdf":0.72,"hsl":0.86,"cje":27055080.0,"shlczj":2738032.0,"shlrzj":4292441.0,"shjlr":1554409.0,"shjlrl":5.75},{"t":"2026-04-25 15:52:02","dm":"sh605151","mc":"西上海","zxj":19.78,"zdf":0.97,"hsl":1.09,"cje":28638546.0,"shlczj":5819013.0,"shlrzj":7463180.78,"shjlr":1644167.78,"shjlrl":5.74},{"t":"2026-04-25 15:52:02","dm":"sh688315","mc":"诺禾致源","zxj":14.14,"zdf":-0.35,"hsl":0.54,"cje":31303997.0,"shlczj":5415814.02,"shlrzj":7211606.11,"shjlr":1795792.09,"shjlrl":5.74},{"t":"2026-04-25 15:52:02","dm":"sz301010","mc":"晶雪节能","zxj":20.6,"zdf":1.18,"hsl":2.16,"cje":47694079.0,"shlczj":8943113.0,"shlrzj":11676413.2,"shjlr":2733300.2,"shjlrl":5.73},{"t":"2026-04-25 15:52:02","dm":"sz000504","mc":"*ST生物","zxj":9.9,"zdf":4.98,"hsl":1.01,"cje":32038941.0,"shlczj":2779728.89,"shlrzj":4613163.0,"shjlr":1833434.11,"shjlrl":5.72},{"t":"2026-04-25 15:52:02","dm":"sz002592","mc":"ST八菱","zxj":7.95,"zdf":1.66,"hsl":1.5,"cje":31052708.0,"shlczj":3193407.0,"shlrzj":4966172.0,"shjlr":1772765.0,"shjlrl":5.71},{"t":"2026-04-25 15:52:02","dm":"sz002743","mc":"富煌钢构","zxj":5.19,"zdf":1.57,"hsl":1.62,"cje":36129957.0,"shlczj":5436516.0,"shlrzj":7492125.0,"shjlr":2055609.0,"shjlrl":5.69},{"t":"2026-04-25 15:52:02","dm":"sh688013","mc":"天臣医疗","zxj":37.92,"zdf":1.69,"hsl":1.26,"cje":38267861.0,"shlczj":5577785.69,"shlrzj":7746273.78,"shjlr":2168488.09,"shjlrl":5.67},{"t":"2026-04-25 15:52:02","dm":"sh688571","mc":"杭华股份","zxj":8.12,"zdf":1.12,"hsl":1.18,"cje":40807912.0,"shlczj":6744092.28,"shlrzj":9051311.1,"shjlr":2307218.82,"shjlrl":5.65},{"t":"2026-04-25 15:52:02","dm":"sz300597","mc":"吉大通信","zxj":9.3,"zdf":0.43,"hsl":1.69,"cje":41982245.0,"shlczj":7703245.0,"shlrzj":10063155.0,"shjlr":2359910.0,"shjlrl":5.62},{"t":"2026-04-25 15:52:02","dm":"sh603967","mc":"中创物流","zxj":14.73,"zdf":10.01,"hsl":3.27,"cje":164401217.0,"shlczj":81304.0,"shlrzj":9321723.5,"shjlr":9240419.5,"shjlrl":5.62},{"t":"2026-04-25 15:52:02","dm":"sz003003","mc":"天元股份","zxj":13.09,"zdf":1.39,"hsl":3.09,"cje":47022513.0,"shlczj":7999741.0,"shlrzj":10640707.0,"shjlr":2640966.0,"shjlrl":5.62},{"t":"2026-04-25 15:52:02","dm":"sh600894","mc":"广日股份","zxj":10.02,"zdf":1.21,"hsl":0.9,"cje":75247752.0,"shlczj":10707179.74,"shlrzj":14911437.7,"shjlr":4204257.96,"shjlrl":5.59},{"t":"2026-04-25 15:52:02","dm":"sh688793","mc":"倍轻松","zxj":20.73,"zdf":0.14,"hsl":1.5,"cje":26445182.0,"shlczj":6355337.41,"shlrzj":7830382.09,"shjlr":1475044.68,"shjlrl":5.58},{"t":"2026-04-25 15:52:02","dm":"sh600917","mc":"重庆燃气","zxj":5.24,"zdf":-0.76,"hsl":0.29,"cje":23542993.0,"shlczj":2863690.0,"shlrzj":4160507.0,"shjlr":1296817.0,"shjlrl":5.51},{"t":"2026-04-25 15:52:02","dm":"sz301049","mc":"超越科技","zxj":23.76,"zdf":2.63,"hsl":4.26,"cje":42707782.0,"shlczj":6840910.0,"shlrzj":9188599.0,"shjlr":2347689.0,"shjlrl":5.5},{"t":"2026-04-25 15:52:02","dm":"sz003004","mc":"*ST声迅","zxj":31.9,"zdf":0.03,"hsl":0.64,"cje":13934775.0,"shlczj":1317669.0,"shlrzj":2082850.0,"shjlr":765181.0,"shjlrl":5.49},{"t":"2026-04-25 15:52:02","dm":"sh600731","mc":"湖南海利","zxj":6.97,"zdf":-0.43,"hsl":1.55,"cje":58178846.0,"shlczj":5677204.7,"shlrzj":8867775.7,"shjlr":3190571.0,"shjlrl":5.48},{"t":"2026-04-25 15:52:02","dm":"sz001387","mc":"雪祺电气","zxj":13.33,"zdf":1.45,"hsl":2.54,"cje":38308452.0,"shlczj":7090896.9,"shlrzj":9189257.9,"shjlr":2098361.0,"shjlrl":5.48},{"t":"2026-04-25 15:52:02","dm":"sh600279","mc":"重庆港","zxj":4.74,"zdf":-1.25,"hsl":0.57,"cje":32111915.0,"shlczj":3618379.5,"shlrzj":5376022.0,"shjlr":1757642.5,"shjlrl":5.47},{"t":"2026-04-25 15:52:02","dm":"sz001359","mc":"平安电工","zxj":82.1,"zdf":-0.24,"hsl":2.53,"cje":95902664.0,"shlczj":9697744.0,"shlrzj":14915651.0,"shjlr":5217907.0,"shjlrl":5.44},{"t":"2026-04-25 15:52:02","dm":"bj836422","mc":"N润普","zxj":14.4,"zdf":-0.35,"hsl":3.05,"cje":29464665.0,"shlczj":5297973.68,"shlrzj":6896957.83,"shjlr":1598984.15,"shjlrl":5.43},{"t":"2026-04-25 15:52:02","dm":"sh600461","mc":"洪城环境","zxj":10.31,"zdf":0.88,"hsl":0.79,"cje":103882106.0,"shlczj":12975079.2,"shlrzj":18607086.0,"shjlr":5632006.8,"shjlrl":5.42},{"t":"2026-04-25 15:52:02","dm":"sh600420","mc":"国药现代","zxj":9.71,"zdf":-0.61,"hsl":0.5,"cje":65647667.0,"shlczj":6529311.91,"shlrzj":10076160.0,"shjlr":3546848.09,"shjlrl":5.4},{"t":"2026-04-25 15:52:02","dm":"sz002406","mc":"远东传动","zxj":8.43,"zdf":10.05,"hsl":7.48,"cje":368754963.0,"shlczj":6617881.8,"shlrzj":26350373.34,"shjlr":19732491.54,"shjlrl":5.35},{"t":"2026-04-25 15:52:02","dm":"sz301028","mc":"鼎熔岩","zxj":13.91,"zdf":-0.86,"hsl":1.19,"cje":40936122.0,"shlczj":6933812.0,"shlrzj":9122792.0,"shjlr":2188980.0,"shjlrl":5.35},{"t":"2026-04-25 15:52:02","dm":"sh605296","mc":"神农集团","zxj":29.38,"zdf":-3.1,"hsl":0.47,"cje":71907619.0,"shlczj":8352635.0,"shlrzj":12191155.6,"shjlr":3838520.6,"shjlrl":5.34},{"t":"2026-04-25 15:52:02","dm":"bj839792","mc":"N东和","zxj":12.7,"zdf":-0.55,"hsl":2.06,"cje":26583795.0,"shlczj":2721717.77,"shlrzj":4124448.57,"shjlr":1402730.8,"shjlrl":5.28},{"t":"2026-04-25 15:52:02","dm":"sh688565","mc":"力源科技","zxj":12.41,"zdf":0.16,"hsl":1.88,"cje":34584926.0,"shlczj":6269377.22,"shlrzj":8091332.81,"shjlr":1821955.59,"shjlrl":5.27},{"t":"2026-04-25 15:52:02","dm":"sh516600","mc":"消费服务ETF工银","zxj":0.62,"zdf":0.16,"hsl":0.98,"cje":778494.0,"shlczj":28971.0,"shlrzj":69939.6,"shjlr":40968.6,"shjlrl":5.26},{"t":"2026-04-25 15:52:02","dm":"sh603351","mc":"威尔药业","zxj":26.02,"zdf":1.17,"hsl":0.86,"cje":29741294.0,"shlczj":5061743.66,"shlrzj":6625143.98,"shjlr":1563400.32,"shjlrl":5.26},{"t":"2026-04-25 15:52:02","dm":"sh688420","mc":"美腾科技","zxj":24.89,"zdf":2.43,"hsl":2.31,"cje":23733127.0,"shlczj":4798344.91,"shlrzj":6045860.24,"shjlr":1247515.33,"shjlrl":5.26},{"t":"2026-04-25 15:52:02","dm":"sz300177","mc":"中海达","zxj":7.8,"zdf":-2.01,"hsl":1.47,"cje":69556413.0,"shlczj":7788872.2,"shlrzj":11435963.2,"shjlr":3647091.0,"shjlrl":5.24},{"t":"2026-04-25 15:52:02","dm":"sh513500","mc":"标普500ETF博时","zxj":2.37,"zdf":-0.08,"hsl":0.66,"cje":154091129.0,"shlczj":8893677.7,"shlrzj":16934655.0,"shjlr":8040977.3,"shjlrl":5.22},{"t":"2026-04-25 15:52:02","dm":"sz000925","mc":"众合科技","zxj":9.2,"zdf":10.05,"hsl":6.18,"cje":381950595.0,"shlczj":0.0,"shlrzj":19750928.0,"shjlr":19750928.0,"shjlrl":5.17},{"t":"2026-04-25 15:52:02","dm":"sh688575","mc":"亚辉龙","zxj":14.1,"zdf":0.0,"hsl":0.49,"cje":39266273.0,"shlczj":6690606.63,"shlrzj":8720008.72,"shjlr":2029402.09,"shjlrl":5.17},{"t":"2026-04-25 15:52:02","dm":"sh688755","mc":"汉邦科技","zxj":37.56,"zdf":1.27,"hsl":1.31,"cje":8545080.0,"shlczj":1602475.88,"shlrzj":2044011.91,"shjlr":441536.03,"shjlrl":5.17},{"t":"2026-04-25 15:52:02","dm":"sz301533","mc":"威马农机","zxj":32.2,"zdf":1.26,"hsl":3.57,"cje":32511105.0,"shlczj":4189860.0,"shlrzj":5860773.79,"shjlr":1670913.79,"shjlrl":5.14},{"t":"2026-04-25 15:52:02","dm":"sh603733","mc":"仙鹤股份","zxj":22.09,"zdf":-2.26,"hsl":0.32,"cje":50833268.0,"shlczj":8543414.0,"shlrzj":11149646.0,"shjlr":2606232.0,"shjlrl":5.13},{"t":"2026-04-25 15:52:02","dm":"bj836892","mc":"广咨国际","zxj":16.92,"zdf":0.83,"hsl":0.61,"cje":14999410.0,"shlczj":3132262.62,"shlrzj":3899977.57,"shjlr":767714.95,"shjlrl":5.12},{"t":"2026-04-25 15:52:02","dm":"bj832419","mc":"路斯股份","zxj":18.09,"zdf":1.01,"hsl":1.04,"cje":18086821.0,"shlczj":3711715.74,"shlrzj":4636896.66,"shjlr":925180.92,"shjlrl":5.12},{"t":"2026-04-25 15:52:02","dm":"sz300929","mc":"华骐环保","zxj":12.71,"zdf":1.19,"hsl":3.13,"cje":49355175.0,"shlczj":7682785.2,"shlrzj":10205359.0,"shjlr":2522573.8,"shjlrl":5.11},{"t":"2026-04-25 15:52:02","dm":"sh600429","mc":"三元股份","zxj":6.02,"zdf":6.55,"hsl":2.97,"cje":271500330.0,"shlczj":1218085.0,"shlrzj":15054967.4,"shjlr":13836882.4,"shjlrl":5.1},{"t":"2026-04-25 15:52:02","dm":"sh600794","mc":"保税科技","zxj":3.62,"zdf":1.97,"hsl":1.19,"cje":51265956.0,"shlczj":5503673.0,"shlrzj":8111833.0,"shjlr":2608160.0,"shjlrl":5.09},{"t":"2026-04-25 15:52:02","dm":"sz000590","mc":"古汉医药","zxj":11.03,"zdf":2.41,"hsl":1.83,"cje":47805296.0,"shlczj":6184661.36,"shlrzj":8612260.24,"shjlr":2427598.88,"shjlrl":5.08},{"t":"2026-04-25 15:52:02","dm":"sz002567","mc":"唐人神","zxj":4.08,"zdf":-1.69,"hsl":1.44,"cje":84189092.0,"shlczj":6350858.0,"shlrzj":10624207.0,"shjlr":4273349.0,"shjlrl":5.08},{"t":"2026-04-25 15:52:02","dm":"sz002492","mc":"恒基达鑫","zxj":8.12,"zdf":1.37,"hsl":2.42,"cje":77562585.0,"shlczj":8864775.0,"shlrzj":12800921.0,"shjlr":3936146.0,"shjlrl":5.07},{"t":"2026-04-25 15:52:02","dm":"sz002700","mc":"万憬能源","zxj":6.64,"zdf":0.45,"hsl":1.48,"cje":25754619.0,"shlczj":4536165.0,"shlrzj":5839305.0,"shjlr":1303140.0,"shjlrl":5.06},{"t":"2026-04-25 15:52:02","dm":"sh600266","mc":"城建发展","zxj":4.78,"zdf":-0.21,"hsl":1.26,"cje":124954593.0,"shlczj":12427039.54,"shlrzj":18749404.77,"shjlr":6322365.23,"shjlrl":5.06},{"t":"2026-04-25 15:52:02","dm":"sz001333","mc":"光华股份","zxj":24.28,"zdf":0.12,"hsl":7.66,"cje":80815921.0,"shlczj":6585235.0,"shlrzj":10667443.52,"shjlr":4082208.52,"shjlrl":5.05},{"t":"2026-04-25 15:52:02","dm":"sh603551","mc":"奥普科技","zxj":12.25,"zdf":-0.16,"hsl":0.45,"cje":20717568.0,"shlczj":4394734.23,"shlrzj":5437324.5,"shjlr":1042590.27,"shjlrl":5.03},{"t":"2026-04-25 15:52:02","dm":"sz002999","mc":"天禾股份","zxj":7.66,"zdf":10.06,"hsl":9.37,"cje":241064356.0,"shlczj":1336372.0,"shlrzj":13419221.8,"shjlr":12082849.8,"shjlrl":5.01},{"t":"2026-04-25 15:52:02","dm":"sz301065","mc":"本立科技","zxj":23.58,"zdf":2.3,"hsl":2.13,"cje":42990916.0,"shlczj":7319565.5,"shlrzj":9460320.5,"shjlr":2140755.0,"shjlrl":4.98},{"t":"2026-04-25 15:52:02","dm":"sz300213","mc":"佳讯飞鸿","zxj":7.66,"zdf":-0.13,"hsl":1.78,"cje":74576163.0,"shlczj":8370932.0,"shlrzj":12084367.0,"shjlr":3713435.0,"shjlrl":4.98},{"t":"2026-04-25 15:52:02","dm":"sz301062","mc":"上海艾录","zxj":8.1,"zdf":-2.53,"hsl":1.91,"cje":48785693.0,"shlczj":6756974.0,"shlrzj":9179989.0,"shjlr":2423015.0,"shjlrl":4.97},{"t":"2026-04-25 15:52:02","dm":"sh516380","mc":"false","zxj":1.08,"zdf":0.65,"hsl":2.76,"cje":2617809.0,"shlczj":120147.9,"shlrzj":249509.2,"shjlr":129361.3,"shjlrl":4.94},{"t":"2026-04-25 15:52:02","dm":"sh605018","mc":"长华集团","zxj":12.51,"zdf":-0.4,"hsl":1.43,"cje":83875325.0,"shlczj":9543888.0,"shlrzj":13686261.0,"shjlr":4142373.0,"shjlrl":4.94},{"t":"2026-04-25 15:52:02","dm":"sh603801","mc":"志邦家居","zxj":8.9,"zdf":-1.0,"hsl":0.48,"cje":18511768.0,"shlczj":2891907.44,"shlrzj":3796178.0,"shjlr":904270.56,"shjlrl":4.88},{"t":"2026-04-25 15:52:02","dm":"sh688377","mc":"迪威尔","zxj":39.79,"zdf":-3.54,"hsl":0.98,"cje":77147562.0,"shlczj":8492427.3,"shlrzj":12252428.73,"shjlr":3760001.43,"shjlrl":4.87},{"t":"2026-04-25 15:52:02","dm":"sh600826","mc":"兰生股份","zxj":10.32,"zdf":10.02,"hsl":2.06,"cje":155967242.0,"shlczj":0.0,"shlrzj":7591247.52,"shjlr":7591247.52,"shjlrl":4.87},{"t":"2026-04-25 15:52:02","dm":"sh600567","mc":"山鹰国际","zxj":1.44,"zdf":-3.36,"hsl":1.7,"cje":154889587.0,"shlczj":7395246.16,"shlrzj":14916824.7,"shjlr":7521578.54,"shjlrl":4.86},{"t":"2026-04-25 15:52:02","dm":"sh605567","mc":"春雪食品","zxj":10.79,"zdf":2.76,"hsl":2.43,"cje":51601217.0,"shlczj":10136714.0,"shlrzj":12634013.0,"shjlr":2497299.0,"shjlrl":4.84},{"t":"2026-04-25 15:52:02","dm":"sz200468","mc":"宁通信B","zxj":4.4,"zdf":0.69,"hsl":0.19,"cje":841617.0,"shlczj":395352.0,"shlrzj":436068.0,"shjlr":40716.0,"shjlrl":4.84},{"t":"2026-04-25 15:52:02","dm":"sh688211","mc":"中科微至","zxj":33.3,"zdf":1.49,"hsl":0.6,"cje":25963650.0,"shlczj":6110505.5,"shlrzj":7366024.16,"shjlr":1255518.66,"shjlrl":4.84},{"t":"2026-04-25 15:52:02","dm":"sh603656","mc":"泰禾智能","zxj":19.97,"zdf":-0.79,"hsl":1.86,"cje":67981229.0,"shlczj":5653406.2,"shlrzj":8927569.7,"shjlr":3274163.5,"shjlrl":4.82},{"t":"2026-04-25 15:52:02","dm":"bj832175","mc":"N东方","zxj":12.12,"zdf":0.66,"hsl":2.64,"cje":25328947.0,"shlczj":4228241.06,"shlrzj":5445218.25,"shjlr":1216977.19,"shjlrl":4.8},{"t":"2026-04-25 15:52:02","dm":"sz300823","mc":"建科智能","zxj":16.51,"zdf":1.98,"hsl":3.39,"cje":46812675.0,"shlczj":9496892.8,"shlrzj":11735392.8,"shjlr":2238500.0,"shjlrl":4.78},{"t":"2026-04-25 15:52:02","dm":"sh688592","mc":"司南导航","zxj":44.65,"zdf":-2.81,"hsl":2.54,"cje":43834177.0,"shlczj":5891453.82,"shlrzj":7987227.79,"shjlr":2095773.97,"shjlrl":4.78},{"t":"2026-04-25 15:52:02","dm":"sh603016","mc":"新宏泰","zxj":58.04,"zdf":10.01,"hsl":2.2,"cje":183852999.0,"shlczj":0.0,"shlrzj":8781568.08,"shjlr":8781568.08,"shjlrl":4.78},{"t":"2026-04-25 15:52:02","dm":"sh603995","mc":"甬金股份","zxj":18.53,"zdf":1.87,"hsl":1.66,"cje":111467621.0,"shlczj":9418284.0,"shlrzj":14717654.88,"shjlr":5299370.88,"shjlrl":4.75},{"t":"2026-04-25 15:52:02","dm":"sz200017","mc":"深中华B","zxj":1.8,"zdf":0.0,"hsl":0.07,"cje":306347.0,"shlczj":39853.0,"shlrzj":54414.0,"shjlr":14561.0,"shjlrl":4.75},{"t":"2026-04-25 15:52:02","dm":"sh603258","mc":"电魂网络","zxj":17.24,"zdf":0.52,"hsl":0.63,"cje":26250437.0,"shlczj":5397366.0,"shlrzj":6638010.0,"shjlr":1240644.0,"shjlrl":4.73},{"t":"2026-04-25 15:52:02","dm":"sh515090","mc":"false","zxj":1.4,"zdf":0.0,"hsl":11.47,"cje":926816.0,"shlczj":47413.2,"shlrzj":91111.3,"shjlr":43698.1,"shjlrl":4.71},{"t":"2026-04-25 15:52:02","dm":"sz002127","mc":"南极电商","zxj":3.08,"zdf":10.0,"hsl":5.45,"cje":326827606.0,"shlczj":1983701.75,"shlrzj":17364975.0,"shjlr":15381273.25,"shjlrl":4.71},{"t":"2026-04-25 15:52:02","dm":"sz001373","mc":"翔腾新材","zxj":34.96,"zdf":0.98,"hsl":4.05,"cje":46562779.0,"shlczj":7232107.0,"shlrzj":9420354.0,"shjlr":2188247.0,"shjlrl":4.7},{"t":"2026-04-25 15:52:02","dm":"sz300994","mc":"久祺股份","zxj":14.97,"zdf":0.47,"hsl":1.98,"cje":34513087.0,"shlczj":6338294.43,"shlrzj":7958307.33,"shjlr":1620012.9,"shjlrl":4.69},{"t":"2026-04-25 15:52:02","dm":"sz002701","mc":"奥瑞金","zxj":5.38,"zdf":-0.92,"hsl":1.2,"cje":165844762.0,"shlczj":14524564.0,"shlrzj":22299751.0,"shjlr":7775187.0,"shjlrl":4.69},{"t":"2026-04-25 15:52:02","dm":"sh600551","mc":"时代出版","zxj":8.18,"zdf":-0.24,"hsl":0.67,"cje":37235393.0,"shlczj":5242339.8,"shlrzj":6983184.0,"shjlr":1740844.2,"shjlrl":4.68},{"t":"2026-04-25 15:52:02","dm":"sh603855","mc":"华荣股份","zxj":19.32,"zdf":-0.16,"hsl":0.35,"cje":22386287.0,"shlczj":3432364.0,"shlrzj":4478692.0,"shjlr":1046328.0,"shjlrl":4.67},{"t":"2026-04-25 15:52:02","dm":"sz000989","mc":"九芝堂","zxj":9.84,"zdf":-0.3,"hsl":2.73,"cje":185973163.0,"shlczj":12549105.0,"shlrzj":21237238.0,"shjlr":8688133.0,"shjlrl":4.67},{"t":"2026-04-25 15:52:02","dm":"bj920394","mc":"民士达","zxj":47.08,"zdf":-2.3,"hsl":0.67,"cje":45745993.0,"shlczj":5312396.28,"shlrzj":7436660.19,"shjlr":2124263.91,"shjlrl":4.64},{"t":"2026-04-25 15:52:02","dm":"bj920832","mc":"齐鲁华信","zxj":6.79,"zdf":-2.02,"hsl":1.0,"cje":8450877.0,"shlczj":2230937.32,"shlrzj":2622538.93,"shjlr":391601.61,"shjlrl":4.63},{"t":"2026-04-25 15:52:02","dm":"sz000605","mc":"渤海股份","zxj":6.76,"zdf":1.81,"hsl":1.52,"cje":35980448.0,"shlczj":5468687.8,"shlrzj":7135780.0,"shjlr":1667092.2,"shjlrl":4.63},{"t":"2026-04-25 15:52:02","dm":"sh600155","mc":"华创云信","zxj":6.21,"zdf":-0.64,"hsl":0.64,"cje":87895286.0,"shlczj":7020319.19,"shlrzj":11083967.0,"shjlr":4063647.81,"shjlrl":4.62},{"t":"2026-04-25 15:52:02","dm":"sh601033","mc":"永兴股份","zxj":14.84,"zdf":-0.87,"hsl":1.25,"cje":44436023.0,"shlczj":5882155.28,"shlrzj":7929915.65,"shjlr":2047760.37,"shjlrl":4.61},{"t":"2026-04-25 15:52:02","dm":"sh603128","mc":"华贸物流","zxj":5.49,"zdf":-1.61,"hsl":0.93,"cje":67048000.0,"shlczj":4602087.1,"shlrzj":7683041.0,"shjlr":3080953.9,"shjlrl":4.6},{"t":"2026-04-25 15:52:02","dm":"sh601163","mc":"三角轮胎","zxj":13.97,"zdf":-0.71,"hsl":0.4,"cje":44295963.0,"shlczj":7734102.09,"shlrzj":9768180.92,"shjlr":2034078.83,"shjlrl":4.59},{"t":"2026-04-25 15:52:02","dm":"sz000429","mc":"粤高速Ａ","zxj":12.83,"zdf":0.47,"hsl":0.35,"cje":59075619.0,"shlczj":9849429.03,"shlrzj":12560858.0,"shjlr":2711428.97,"shjlrl":4.59},{"t":"2026-04-25 15:52:02","dm":"sh688358","mc":"祥生医疗","zxj":28.88,"zdf":0.31,"hsl":0.78,"cje":25203809.0,"shlczj":4720784.66,"shlrzj":5871325.29,"shjlr":1150540.63,"shjlrl":4.56},{"t":"2026-04-25 15:52:02","dm":"sh512890","mc":"false","zxj":1.2,"zdf":0.0,"hsl":2.49,"cje":760766894.0,"shlczj":8510865.9,"shlrzj":43120092.1,"shjlr":34609226.2,"shjlrl":4.55},{"t":"2026-04-25 15:52:02","dm":"sh600818","mc":"中路股份","zxj":8.3,"zdf":1.1,"hsl":1.58,"cje":31080190.0,"shlczj":6012604.0,"shlrzj":7425039.0,"shjlr":1412435.0,"shjlrl":4.54},{"t":"2026-04-25 15:52:02","dm":"sh601827","mc":"三峰环境","zxj":7.98,"zdf":-0.75,"hsl":0.44,"cje":58736498.0,"shlczj":5460666.59,"shlrzj":8126720.0,"shjlr":2666053.41,"shjlrl":4.54},{"t":"2026-04-25 15:52:02","dm":"sz002668","mc":"TCL智家","zxj":9.73,"zdf":-0.51,"hsl":1.03,"cje":108355722.0,"shlczj":11054053.48,"shlrzj":15964759.0,"shjlr":4910705.52,"shjlrl":4.53},{"t":"2026-04-25 15:52:02","dm":"sz300360","mc":"炬华科技","zxj":15.81,"zdf":-1.43,"hsl":1.07,"cje":84753588.0,"shlczj":9231423.78,"shlrzj":13072286.42,"shjlr":3840862.64,"shjlrl":4.53},{"t":"2026-04-25 15:52:02","dm":"sz003028","mc":"振邦智能","zxj":28.4,"zdf":0.64,"hsl":1.61,"cje":31959744.0,"shlczj":5660968.3,"shlrzj":7106968.0,"shjlr":1445999.7,"shjlrl":4.52},{"t":"2026-04-25 15:52:02","dm":"sz002753","mc":"永东股份","zxj":7.34,"zdf":1.1,"hsl":1.74,"cje":30651463.0,"shlczj":5052097.75,"shlrzj":6438225.75,"shjlr":1386128.0,"shjlrl":4.52},{"t":"2026-04-25 15:52:02","dm":"sz002399","mc":"海普瑞","zxj":10.93,"zdf":-0.46,"hsl":0.2,"cje":27071751.0,"shlczj":5470222.0,"shlrzj":6694007.5,"shjlr":1223785.5,"shjlrl":4.52},{"t":"2026-04-25 15:52:02","dm":"sz002861","mc":"瀛通通讯","zxj":15.32,"zdf":-0.07,"hsl":2.19,"cje":50373317.0,"shlczj":7971320.0,"shlrzj":10241430.51,"shjlr":2270110.51,"shjlrl":4.51},{"t":"2026-04-25 15:52:02","dm":"sh600479","mc":"千金药业","zxj":10.6,"zdf":0.95,"hsl":1.19,"cje":52359129.0,"shlczj":8669691.39,"shlrzj":11024050.4,"shjlr":2354359.01,"shjlrl":4.5},{"t":"2026-04-25 15:52:02","dm":"sh688021","mc":"奥福科技","zxj":24.28,"zdf":2.71,"hsl":2.16,"cje":39426042.0,"shlczj":7803802.69,"shlrzj":9576086.21,"shjlr":1772283.52,"shjlrl":4.5},{"t":"2026-04-25 15:52:02","dm":"sh561500","mc":"false","zxj":0.82,"zdf":-0.48,"hsl":13.86,"cje":7251292.0,"shlczj":231571.2,"shlrzj":556342.4,"shjlr":324771.2,"shjlrl":4.48},{"t":"2026-04-25 15:52:02","dm":"sh600925","mc":"苏能股份","zxj":4.69,"zdf":-0.21,"hsl":0.72,"cje":54406344.0,"shlczj":7259064.04,"shlrzj":9693692.0,"shjlr":2434627.96,"shjlrl":4.47},{"t":"2026-04-25 15:52:02","dm":"sh688289","mc":"圣湘生物","zxj":17.45,"zdf":-1.19,"hsl":0.61,"cje":62428685.0,"shlczj":6015467.73,"shlrzj":8800796.17,"shjlr":2785328.44,"shjlrl":4.46},{"t":"2026-04-25 15:52:02","dm":"sh511770","mc":"金鹰增益货币ETF","zxj":100.07,"zdf":0.06,"hsl":5.32,"cje":1801058.0,"shlczj":480200.6,"shlrzj":560508.725,"shjlr":80308.125,"shjlrl":4.46},{"t":"2026-04-25 15:52:02","dm":"sh603326","mc":"我乐家居","zxj":8.72,"zdf":0.23,"hsl":0.81,"cje":22464538.0,"shlczj":6375532.4,"shlrzj":7371017.0,"shjlr":995484.6,"shjlrl":4.43},{"t":"2026-04-25 15:52:02","dm":"sz002059","mc":"云南旅游","zxj":4.98,"zdf":1.22,"hsl":0.89,"cje":43125250.0,"shlczj":6584335.4,"shlrzj":8492872.36,"shjlr":1908536.96,"shjlrl":4.43},{"t":"2026-04-25 15:52:02","dm":"sh600533","mc":"栖霞建设","zxj":2.41,"zdf":1.26,"hsl":1.35,"cje":33834648.0,"shlczj":3830776.0,"shlrzj":5322646.0,"shjlr":1491870.0,"shjlrl":4.41},{"t":"2026-04-25 15:52:02","dm":"sh603700","mc":"宁水集团","zxj":12.76,"zdf":0.39,"hsl":1.73,"cje":43650143.0,"shlczj":8464957.0,"shlrzj":10388694.0,"shjlr":1923737.0,"shjlrl":4.41},{"t":"2026-04-25 15:52:02","dm":"sh600448","mc":"华纺股份","zxj":3.29,"zdf":2.17,"hsl":3.26,"cje":66952491.0,"shlczj":7636983.8,"shlrzj":10587374.3,"shjlr":2950390.5,"shjlrl":4.41},{"t":"2026-04-25 15:52:02","dm":"sz002787","mc":"华源控股","zxj":21.38,"zdf":9.98,"hsl":6.43,"cje":334942961.0,"shlczj":0.0,"shlrzj":14721177.62,"shjlr":14721177.62,"shjlrl":4.4},{"t":"2026-04-25 15:52:02","dm":"sh600993","mc":"马应龙","zxj":25.16,"zdf":0.28,"hsl":0.66,"cje":70915347.0,"shlczj":8055852.0,"shlrzj":11164339.0,"shjlr":3108487.0,"shjlrl":4.38},{"t":"2026-04-25 15:52:02","dm":"sh600692","mc":"亚通股份","zxj":7.4,"zdf":0.95,"hsl":2.53,"cje":47312739.0,"shlczj":7248789.0,"shlrzj":9307150.0,"shjlr":2058361.0,"shjlrl":4.35},{"t":"2026-04-25 15:52:02","dm":"sh601018","mc":"宁波港","zxj":3.83,"zdf":0.0,"hsl":0.16,"cje":122411241.0,"shlczj":13748051.0,"shlrzj":19048531.72,"shjlr":5300480.72,"shjlrl":4.33},{"t":"2026-04-25 15:52:02","dm":"sz001225","mc":"和泰机电","zxj":48.84,"zdf":0.16,"hsl":3.82,"cje":38987717.0,"shlczj":6214397.0,"shlrzj":7899953.0,"shjlr":1685556.0,"shjlrl":4.32},{"t":"2026-04-25 15:52:02","dm":"sh601928","mc":"凤凰传媒","zxj":9.53,"zdf":0.42,"hsl":0.19,"cje":46722910.0,"shlczj":9219793.18,"shlrzj":11237930.0,"shjlr":2018136.82,"shjlrl":4.32},{"t":"2026-04-25 15:52:02","dm":"sh601500","mc":"通用股份","zxj":4.3,"zdf":0.7,"hsl":0.75,"cje":51001701.0,"shlczj":5341057.04,"shlrzj":7543006.0,"shjlr":2201948.96,"shjlrl":4.32},{"t":"2026-04-25 15:52:02","dm":"sh600023","mc":"浙能电力","zxj":5.8,"zdf":0.0,"hsl":0.47,"cje":367742217.0,"shlczj":14609804.04,"shlrzj":30407667.0,"shjlr":15797862.96,"shjlrl":4.3},{"t":"2026-04-25 15:52:02","dm":"sh688096","mc":"京源环保","zxj":8.12,"zdf":0.62,"hsl":2.04,"cje":38738347.0,"shlczj":5265592.5,"shlrzj":6927262.58,"shjlr":1661670.08,"shjlrl":4.29},{"t":"2026-04-25 15:52:02","dm":"sh600527","mc":"江南高纤","zxj":2.75,"zdf":10.0,"hsl":9.01,"cje":419488784.0,"shlczj":710785.0,"shlrzj":18660842.0,"shjlr":17950057.0,"shjlrl":4.28},{"t":"2026-04-25 15:52:02","dm":"sz002043","mc":"兔 宝 宝","zxj":13.66,"zdf":0.07,"hsl":0.79,"cje":87379165.0,"shlczj":11032199.0,"shlrzj":14750990.0,"shjlr":3718791.0,"shjlrl":4.26},{"t":"2026-04-25 15:52:02","dm":"sh688759","mc":"必贝特","zxj":35.37,"zdf":1.23,"hsl":3.61,"cje":58953634.0,"shlczj":6621682.72,"shlrzj":9127868.32,"shjlr":2506185.6,"shjlrl":4.25},{"t":"2026-04-25 15:52:02","dm":"sh600557","mc":"康缘药业","zxj":14.22,"zdf":-1.66,"hsl":1.01,"cje":81782646.0,"shlczj":10644002.0,"shlrzj":14119898.6,"shjlr":3475896.6,"shjlrl":4.25},{"t":"2026-04-25 15:52:02","dm":"sh600717","mc":"天津港","zxj":4.5,"zdf":-0.66,"hsl":0.57,"cje":74176792.0,"shlczj":6446078.91,"shlrzj":9580201.02,"shjlr":3134122.11,"shjlrl":4.23},{"t":"2026-04-25 15:52:02","dm":"sh603681","mc":"永冠新材","zxj":17.39,"zdf":-0.23,"hsl":1.77,"cje":72688997.0,"shlczj":9887364.64,"shlrzj":12945387.92,"shjlr":3058023.28,"shjlrl":4.21},{"t":"2026-04-25 15:52:02","dm":"sz301268","mc":"铭利达","zxj":21.14,"zdf":-2.13,"hsl":0.89,"cje":64970650.0,"shlczj":9738367.0,"shlrzj":12471400.0,"shjlr":2733033.0,"shjlrl":4.21},{"t":"2026-04-25 15:52:02","dm":"sz002867","mc":"周大生","zxj":12.3,"zdf":-2.15,"hsl":0.61,"cje":81613242.0,"shlczj":10783891.71,"shlrzj":14211248.0,"shjlr":3427356.29,"shjlrl":4.2},{"t":"2026-04-25 15:52:02","dm":"sh600007","mc":"中国国贸","zxj":21.57,"zdf":-0.74,"hsl":0.18,"cje":39209241.0,"shlczj":8902393.0,"shlrzj":10547234.0,"shjlr":1644841.0,"shjlrl":4.2},{"t":"2026-04-25 15:52:02","dm":"sh603616","mc":"韩建河山","zxj":5.86,"zdf":-7.13,"hsl":8.78,"cje":196449863.0,"shlczj":12046622.0,"shlrzj":20279368.0,"shjlr":8232746.0,"shjlrl":4.19},{"t":"2026-04-25 15:52:02","dm":"sh603043","mc":"广州酒家","zxj":15.43,"zdf":-0.39,"hsl":0.43,"cje":37456895.0,"shlczj":5882172.0,"shlrzj":7449905.0,"shjlr":1567733.0,"shjlrl":4.19},{"t":"2026-04-25 15:52:02","dm":"bj920068","mc":"天工股份","zxj":20.5,"zdf":-1.11,"hsl":3.8,"cje":49075990.0,"shlczj":4519701.74,"shlrzj":6573589.64,"shjlr":2053887.9,"shjlrl":4.19},{"t":"2026-04-25 15:52:02","dm":"sh601298","mc":"青岛港","zxj":9.06,"zdf":-0.77,"hsl":0.14,"cje":69344851.0,"shlczj":9844088.52,"shlrzj":12738256.42,"shjlr":2894167.9,"shjlrl":4.17},{"t":"2026-04-25 15:52:02","dm":"bj837344","mc":"三元基因","zxj":26.74,"zdf":2.49,"hsl":0.73,"cje":22242014.0,"shlczj":3161497.68,"shlrzj":4087406.93,"shjlr":925909.25,"shjlrl":4.16},{"t":"2026-04-25 15:52:02","dm":"sz001210","mc":"金房能源","zxj":20.61,"zdf":-0.91,"hsl":2.3,"cje":45161165.0,"shlczj":7226186.73,"shlrzj":9102253.64,"shjlr":1876066.91,"shjlrl":4.15},{"t":"2026-04-25 15:52:02","dm":"sh605555","mc":"德昌股份","zxj":16.37,"zdf":0.74,"hsl":1.06,"cje":83480690.0,"shlczj":8763525.4,"shlrzj":12224883.7,"shjlr":3461358.3,"shjlrl":4.15},{"t":"2026-04-25 15:52:02","dm":"sz300410","mc":"正业科技","zxj":9.64,"zdf":0.73,"hsl":5.24,"cje":183807280.0,"shlczj":15377540.0,"shlrzj":22984348.0,"shjlr":7606808.0,"shjlrl":4.14},{"t":"2026-04-25 15:52:02","dm":"sz001356","mc":"富岭股份","zxj":10.83,"zdf":0.19,"hsl":1.17,"cje":25326309.0,"shlczj":3750408.0,"shlrzj":4797508.4,"shjlr":1047100.4,"shjlrl":4.13},{"t":"2026-04-25 15:52:02","dm":"sz002084","mc":"海鸥住工","zxj":3.7,"zdf":0.54,"hsl":2.09,"cje":49592754.0,"shlczj":6906331.15,"shlrzj":8955240.0,"shjlr":2048908.85,"shjlrl":4.13},{"t":"2026-04-25 15:52:02","dm":"sz002863","mc":"今飞凯达","zxj":5.46,"zdf":0.55,"hsl":1.66,"cje":53725514.0,"shlczj":6254390.0,"shlrzj":8460148.0,"shjlr":2205758.0,"shjlrl":4.11},{"t":"2026-04-25 15:52:02","dm":"sh600751","mc":"海航科技","zxj":3.68,"zdf":0.27,"hsl":1.21,"cje":113566195.0,"shlczj":6797857.0,"shlrzj":11458210.0,"shjlr":4660353.0,"shjlrl":4.1},{"t":"2026-04-25 15:52:02","dm":"sh688697","mc":"纽威数控","zxj":16.42,"zdf":0.55,"hsl":1.51,"cje":114615281.0,"shlczj":11667280.2,"shlrzj":16349549.03,"shjlr":4682268.83,"shjlrl":4.09},{"t":"2026-04-25 15:52:02","dm":"sh605055","mc":"迎丰股份","zxj":11.29,"zdf":-0.53,"hsl":1.19,"cje":59050737.0,"shlczj":7953711.71,"shlrzj":10354930.29,"shjlr":2401218.58,"shjlrl":4.07},{"t":"2026-04-25 15:52:02","dm":"sz002528","mc":"ST英飞拓","zxj":5.11,"zdf":4.93,"hsl":3.84,"cje":205456210.0,"shlczj":2656736.0,"shlrzj":10999569.09,"shjlr":8342833.09,"shjlrl":4.06},{"t":"2026-04-25 15:52:02","dm":"sh603291","mc":"联合水务","zxj":11.73,"zdf":-2.09,"hsl":0.93,"cje":46428110.0,"shlczj":7462832.0,"shlrzj":9338034.0,"shjlr":1875202.0,"shjlrl":4.04},{"t":"2026-04-25 15:52:02","dm":"sz002732","mc":"燕塘乳业","zxj":16.1,"zdf":0.81,"hsl":0.95,"cje":23699505.0,"shlczj":4758603.0,"shlrzj":5714290.0,"shjlr":955687.0,"shjlrl":4.03},{"t":"2026-04-25 15:52:02","dm":"sh603172","mc":"万丰股份","zxj":21.05,"zdf":1.45,"hsl":3.16,"cje":32878887.0,"shlczj":6868510.0,"shlrzj":8192633.0,"shjlr":1324123.0,"shjlrl":4.03},{"t":"2026-04-25 15:52:02","dm":"sz001226","mc":"拓山重工","zxj":44.85,"zdf":0.49,"hsl":2.87,"cje":43563531.0,"shlczj":4067186.0,"shlrzj":5811769.0,"shjlr":1744583.0,"shjlrl":4.0},{"t":"2026-04-25 15:52:02","dm":"sh510060","mc":"央企ETF工银","zxj":2.62,"zdf":-0.27,"hsl":0.24,"cje":249052.0,"shlczj":58795.1,"shlrzj":68717.2,"shjlr":9922.1,"shjlrl":3.98},{"t":"2026-04-25 15:52:02","dm":"sh603810","mc":"丰山集团","zxj":15.57,"zdf":1.7,"hsl":1.44,"cje":36779573.0,"shlczj":7908129.44,"shlrzj":9371749.85,"shjlr":1463620.41,"shjlrl":3.98},{"t":"2026-04-25 15:52:02","dm":"sh600229","mc":"城市传媒","zxj":6.03,"zdf":1.34,"hsl":0.57,"cje":22559040.0,"shlczj":3490033.0,"shlrzj":4387547.0,"shjlr":897514.0,"shjlrl":3.98},{"t":"2026-04-25 15:52:02","dm":"sz301515","mc":"港通医疗","zxj":22.85,"zdf":1.2,"hsl":4.83,"cje":71363572.0,"shlczj":12441001.0,"shlrzj":15278215.0,"shjlr":2837214.0,"shjlrl":3.98},{"t":"2026-04-25 15:52:02","dm":"sh603117","mc":"万林物流","zxj":4.47,"zdf":1.59,"hsl":1.63,"cje":43107177.0,"shlczj":4748505.2,"shlrzj":6460435.4,"shjlr":1711930.2,"shjlrl":3.97},{"t":"2026-04-25 15:52:02","dm":"sh600079","mc":"ST人福","zxj":18.61,"zdf":0.54,"hsl":0.5,"cje":143739175.0,"shlczj":8789796.0,"shlrzj":14492970.28,"shjlr":5703174.28,"shjlrl":3.97},{"t":"2026-04-25 15:52:02","dm":"sz301359","mc":"东南电子","zxj":21.11,"zdf":-2.22,"hsl":3.43,"cje":48714798.0,"shlczj":10134717.0,"shlrzj":12045123.0,"shjlr":1910406.0,"shjlrl":3.92},{"t":"2026-04-25 15:52:02","dm":"sh603578","mc":"三星新材","zxj":13.38,"zdf":1.9,"hsl":2.27,"cje":54381217.0,"shlczj":8880575.4,"shlrzj":11008173.0,"shjlr":2127597.6,"shjlrl":3.91},{"t":"2026-04-25 15:52:02","dm":"sh688489","mc":"三未信安","zxj":38.67,"zdf":0.03,"hsl":0.4,"cje":17582481.0,"shlczj":3167575.36,"shlrzj":3854606.37,"shjlr":687031.01,"shjlrl":3.91},{"t":"2026-04-25 15:52:02","dm":"sh603500","mc":"祥和实业","zxj":10.6,"zdf":-1.4,"hsl":2.15,"cje":74633680.0,"shlczj":9153808.66,"shlrzj":12064372.0,"shjlr":2910563.34,"shjlrl":3.9},{"t":"2026-04-25 15:52:02","dm":"sh600148","mc":"长春一东","zxj":17.85,"zdf":0.11,"hsl":1.13,"cje":28385542.0,"shlczj":6481155.0,"shlrzj":7584997.0,"shjlr":1103842.0,"shjlrl":3.89},{"t":"2026-04-25 15:52:02","dm":"sh603708","mc":"家家悦","zxj":10.79,"zdf":-1.01,"hsl":0.76,"cje":52681051.0,"shlczj":6889259.16,"shlrzj":8935467.12,"shjlr":2046207.96,"shjlrl":3.88},{"t":"2026-04-25 15:52:02","dm":"sh603779","mc":"威龙股份","zxj":6.25,"zdf":1.3,"hsl":1.69,"cje":34746734.0,"shlczj":5304064.75,"shlrzj":6651367.3,"shjlr":1347302.55,"shjlrl":3.88},{"t":"2026-04-25 15:52:02","dm":"sh688638","mc":"誉辰智能","zxj":42.46,"zdf":0.57,"hsl":4.67,"cje":51348518.0,"shlczj":6260344.53,"shlrzj":8249993.47,"shjlr":1989648.94,"shjlrl":3.87},{"t":"2026-04-25 15:52:02","dm":"sh688789","mc":"宏华数科","zxj":68.17,"zdf":-2.05,"hsl":1.02,"cje":125806343.0,"shlczj":10910253.61,"shlrzj":15752780.41,"shjlr":4842526.8,"shjlrl":3.85},{"t":"2026-04-25 15:52:02","dm":"sz301160","mc":"翔楼新材","zxj":56.34,"zdf":-1.71,"hsl":2.6,"cje":111522153.0,"shlczj":8859388.85,"shlrzj":13150689.5,"shjlr":4291300.65,"shjlrl":3.85},{"t":"2026-04-25 15:52:02","dm":"sz000906","mc":"浙商中拓","zxj":6.36,"zdf":10.03,"hsl":8.31,"cje":368362098.0,"shlczj":302861.0,"shlrzj":14451604.76,"shjlr":14148743.76,"shjlrl":3.84},{"t":"2026-04-25 15:52:02","dm":"sz301227","mc":"森鹰窗业","zxj":31.26,"zdf":-2.95,"hsl":2.91,"cje":49567824.0,"shlczj":6494808.0,"shlrzj":8394615.0,"shjlr":1899807.0,"shjlrl":3.83},{"t":"2026-04-25 15:52:02","dm":"sh600051","mc":"宁波联合","zxj":7.45,"zdf":1.36,"hsl":2.12,"cje":48741631.0,"shlczj":6065205.0,"shlrzj":7928260.4,"shjlr":1863055.4,"shjlrl":3.82},{"t":"2026-04-25 15:52:02","dm":"sh600350","mc":"山东高速","zxj":10.96,"zdf":0.09,"hsl":0.11,"cje":55606637.0,"shlczj":9896113.0,"shlrzj":12018727.0,"shjlr":2122614.0,"shjlrl":3.82},{"t":"2026-04-25 15:52:02","dm":"sh601222","mc":"林洋能源","zxj":6.13,"zdf":-2.39,"hsl":1.31,"cje":164266899.0,"shlczj":13588275.0,"shlrzj":19839129.0,"shjlr":6250854.0,"shjlrl":3.81},{"t":"2026-04-25 15:52:02","dm":"sh603272","mc":"联翔股份","zxj":22.09,"zdf":10.01,"hsl":9.06,"cje":202339299.0,"shlczj":66967.0,"shlrzj":7761552.0,"shjlr":7694585.0,"shjlrl":3.8},{"t":"2026-04-25 15:52:02","dm":"sh688046","mc":"药康生物","zxj":19.93,"zdf":1.94,"hsl":2.02,"cje":164963687.0,"shlczj":14947201.76,"shlrzj":21219755.11,"shjlr":6272553.35,"shjlrl":3.8},{"t":"2026-04-25 15:52:02","dm":"sh603208","mc":"江山欧派","zxj":13.11,"zdf":1.94,"hsl":1.44,"cje":33274466.0,"shlczj":7226866.1,"shlrzj":8489796.4,"shjlr":1262930.3,"shjlrl":3.8},{"t":"2026-04-25 15:52:02","dm":"sh513360","mc":"教育ETF博时","zxj":0.5,"zdf":-0.99,"hsl":27.11,"cje":81786382.0,"shlczj":1795346.0,"shlrzj":4883590.0,"shjlr":3088244.0,"shjlrl":3.78},{"t":"2026-04-25 15:52:02","dm":"sz002331","mc":"皖通科技","zxj":9.91,"zdf":9.99,"hsl":11.8,"cje":449082532.0,"shlczj":6881324.0,"shlrzj":23796486.08,"shjlr":16915162.08,"shjlrl":3.77},{"t":"2026-04-25 15:52:02","dm":"sh600935","mc":"华塑股份","zxj":2.63,"zdf":1.15,"hsl":0.84,"cje":77191314.0,"shlczj":7216569.0,"shlrzj":10118237.0,"shjlr":2901668.0,"shjlrl":3.76},{"t":"2026-04-25 15:52:02","dm":"sh605198","mc":"安德利","zxj":46.49,"zdf":-1.27,"hsl":0.76,"cje":96837856.0,"shlczj":8336977.0,"shlrzj":11967367.5,"shjlr":3630390.5,"shjlrl":3.75},{"t":"2026-04-25 15:52:02","dm":"sz300381","mc":"溢多利","zxj":6.19,"zdf":1.31,"hsl":1.44,"cje":43286161.0,"shlczj":5459321.0,"shlrzj":7081871.0,"shjlr":1622550.0,"shjlrl":3.75},{"t":"2026-04-25 15:52:02","dm":"sz200045","mc":"深纺织Ｂ","zxj":4.42,"zdf":-0.23,"hsl":0.01,"cje":11871.0,"shlczj":0.0,"shlrzj":443.0,"shjlr":443.0,"shjlrl":3.73},{"t":"2026-04-25 15:52:02","dm":"sz300109","mc":"新开源","zxj":19.21,"zdf":0.05,"hsl":4.9,"cje":421690887.0,"shlczj":9164631.5,"shlrzj":24881196.63,"shjlr":15716565.13,"shjlrl":3.73},{"t":"2026-04-25 15:52:02","dm":"sh600975","mc":"新五丰","zxj":5.48,"zdf":-2.14,"hsl":0.91,"cje":62608473.0,"shlczj":8232732.0,"shlrzj":10565707.0,"shjlr":2332975.0,"shjlrl":3.73},{"t":"2026-04-25 15:52:02","dm":"sh512520","mc":"false","zxj":1.49,"zdf":-0.6,"hsl":1.33,"cje":890599.0,"shlczj":29752.5,"shlrzj":62900.0,"shjlr":33147.5,"shjlrl":3.72},{"t":"2026-04-25 15:52:02","dm":"sz301355","mc":"南王科技","zxj":12.31,"zdf":0.82,"hsl":2.85,"cje":34877933.0,"shlczj":5397034.0,"shlrzj":6693285.0,"shjlr":1296251.0,"shjlrl":3.72},{"t":"2026-04-25 15:52:02","dm":"sh688077","mc":"大地熊","zxj":29.03,"zdf":-0.17,"hsl":1.56,"cje":51485531.0,"shlczj":8515565.14,"shlrzj":10425213.99,"shjlr":1909648.85,"shjlrl":3.71},{"t":"2026-04-25 15:52:02","dm":"sh601666","mc":"平煤股份","zxj":8.06,"zdf":-0.12,"hsl":0.76,"cje":150761233.0,"shlczj":10828953.0,"shlrzj":16402349.0,"shjlr":5573396.0,"shjlrl":3.7},{"t":"2026-04-25 15:52:02","dm":"sh600729","mc":"重庆百货","zxj":21.76,"zdf":-0.09,"hsl":0.93,"cje":38767887.0,"shlczj":7200611.0,"shlrzj":8631127.0,"shjlr":1430516.0,"shjlrl":3.69},{"t":"2026-04-25 15:52:02","dm":"sh603048","mc":"浙江黎明","zxj":22.32,"zdf":-0.45,"hsl":1.23,"cje":40227525.0,"shlczj":7006022.0,"shlrzj":8483834.0,"shjlr":1477812.0,"shjlrl":3.67},{"t":"2026-04-25 15:52:02","dm":"sh516390","mc":"false","zxj":1.11,"zdf":2.59,"hsl":4.89,"cje":10737400.0,"shlczj":1623907.8,"shlrzj":2017784.4,"shjlr":393876.6,"shjlrl":3.67},{"t":"2026-04-25 15:52:02","dm":"sz002795","mc":"永和智控","zxj":8.86,"zdf":10.06,"hsl":5.95,"cje":222762326.0,"shlczj":1920537.6,"shlrzj":10085123.08,"shjlr":8164585.48,"shjlrl":3.67},{"t":"2026-04-25 15:52:02","dm":"sz300135","mc":"宝利国际","zxj":3.76,"zdf":0.8,"hsl":2.48,"cje":85404337.0,"shlczj":6290692.0,"shlrzj":9396485.0,"shjlr":3105793.0,"shjlrl":3.64},{"t":"2026-04-25 15:52:02","dm":"sz002574","mc":"明牌珠宝","zxj":5.32,"zdf":0.38,"hsl":1.34,"cje":37346280.0,"shlczj":5055121.0,"shlrzj":6408416.0,"shjlr":1353295.0,"shjlrl":3.62},{"t":"2026-04-25 15:52:02","dm":"sh600535","mc":"天士力","zxj":14.62,"zdf":3.32,"hsl":1.44,"cje":311227804.0,"shlczj":12537844.44,"shlrzj":23775548.43,"shjlr":11237703.99,"shjlrl":3.61},{"t":"2026-04-25 15:52:02","dm":"sh603506","mc":"南都物业","zxj":12.34,"zdf":1.48,"hsl":1.39,"cje":31919848.0,"shlczj":6293512.0,"shlrzj":7443781.8,"shjlr":1150269.8,"shjlrl":3.6},{"t":"2026-04-25 15:52:02","dm":"sz200539","mc":"粤电力Ｂ","zxj":2.11,"zdf":-0.47,"hsl":0.18,"cje":2959882.0,"shlczj":1267701.6,"shlrzj":1373709.5,"shjlr":106007.9,"shjlrl":3.58},{"t":"2026-04-25 15:52:02","dm":"sh600526","mc":"菲达环保","zxj":5.56,"zdf":3.54,"hsl":2.39,"cje":115136885.0,"shlczj":10869575.0,"shlrzj":14991306.28,"shjlr":4121731.28,"shjlrl":3.58},{"t":"2026-04-25 15:52:02","dm":"sh688092","mc":"爱科科技","zxj":28.7,"zdf":0.67,"hsl":1.31,"cje":30642274.0,"shlczj":6727989.74,"shlrzj":7823443.65,"shjlr":1095453.91,"shjlrl":3.57},{"t":"2026-04-25 15:52:02","dm":"sh688458","mc":"美芯晟","zxj":36.76,"zdf":1.91,"hsl":2.1,"cje":65565835.0,"shlczj":7730826.59,"shlrzj":10073603.44,"shjlr":2342776.85,"shjlrl":3.57},{"t":"2026-04-25 15:52:02","dm":"sh603330","mc":"天洋新材","zxj":7.13,"zdf":-1.52,"hsl":2.34,"cje":71880152.0,"shlczj":8006274.0,"shlrzj":10573425.0,"shjlr":2567151.0,"shjlrl":3.57},{"t":"2026-04-25 15:52:02","dm":"sz001380","mc":"华纬科技","zxj":19.11,"zdf":-0.36,"hsl":2.31,"cje":38675487.0,"shlczj":5255294.62,"shlrzj":6633114.36,"shjlr":1377819.74,"shjlrl":3.56},{"t":"2026-04-25 15:52:02","dm":"sh605008","mc":"长鸿高科","zxj":11.92,"zdf":0.76,"hsl":0.37,"cje":28134848.0,"shlczj":4597829.69,"shlrzj":5596324.02,"shjlr":998494.33,"shjlrl":3.55},{"t":"2026-04-25 15:52:02","dm":"sh603898","mc":"好莱客","zxj":14.22,"zdf":3.04,"hsl":2.37,"cje":101640347.0,"shlczj":11268243.0,"shlrzj":14867016.0,"shjlr":3598773.0,"shjlrl":3.54},{"t":"2026-04-25 15:52:02","dm":"sz301083","mc":"百胜智能","zxj":16.73,"zdf":2.45,"hsl":3.99,"cje":57075019.0,"shlczj":7692846.0,"shlrzj":9708689.26,"shjlr":2015843.26,"shjlrl":3.53},{"t":"2026-04-25 15:52:02","dm":"sz301361","mc":"众智科技","zxj":36.43,"zdf":0.25,"hsl":6.15,"cje":67775957.0,"shlczj":8854091.68,"shlrzj":11231181.26,"shjlr":2377089.58,"shjlrl":3.51},{"t":"2026-04-25 15:52:02","dm":"sz000526","mc":"学大教育","zxj":34.85,"zdf":0.9,"hsl":2.24,"cje":92093824.0,"shlczj":12046368.0,"shlrzj":15272338.0,"shjlr":3225970.0,"shjlrl":3.5},{"t":"2026-04-25 15:52:02","dm":"sh688071","mc":"华依科技","zxj":32.53,"zdf":-0.58,"hsl":1.89,"cje":51805410.0,"shlczj":7169043.84,"shlrzj":8977653.66,"shjlr":1808609.82,"shjlrl":3.49},{"t":"2026-04-25 15:52:02","dm":"sz300098","mc":"高新兴","zxj":5.17,"zdf":-0.39,"hsl":1.81,"cje":143815708.0,"shlczj":13803847.52,"shlrzj":18818370.64,"shjlr":5014523.12,"shjlrl":3.49},{"t":"2026-04-25 15:52:02","dm":"bj870299","mc":"灿能电力","zxj":17.45,"zdf":-0.34,"hsl":1.69,"cje":13350878.0,"shlczj":2844351.59,"shlrzj":3306567.82,"shjlr":462216.23,"shjlrl":3.46},{"t":"2026-04-25 15:52:02","dm":"sh600325","mc":"华发股份","zxj":3.48,"zdf":-1.14,"hsl":1.08,"cje":103668082.0,"shlczj":5573703.0,"shlrzj":9162451.76,"shjlr":3588748.76,"shjlrl":3.46},{"t":"2026-04-25 15:52:02","dm":"sh601375","mc":"中原证券","zxj":3.99,"zdf":-0.5,"hsl":0.58,"cje":79475390.0,"shlczj":7783966.75,"shlrzj":10515562.0,"shjlr":2731595.25,"shjlrl":3.44},{"t":"2026-04-25 15:52:02","dm":"sh900905","mc":"老凤祥Ｂ","zxj":3.28,"zdf":-1.06,"hsl":0.37,"cje":2530778.0,"shlczj":958448.052,"shlrzj":1045234.013,"shjlr":86785.961,"shjlrl":3.43},{"t":"2026-04-25 15:52:02","dm":"sh688466","mc":"金科环境","zxj":17.09,"zdf":-0.06,"hsl":1.13,"cje":23238368.0,"shlczj":4777507.43,"shlrzj":5572650.36,"shjlr":795142.93,"shjlrl":3.42},{"t":"2026-04-25 15:52:02","dm":"sh603712","mc":"七一二","zxj":16.09,"zdf":-2.01,"hsl":1.02,"cje":127352727.0,"shlczj":15457881.4,"shlrzj":19815356.42,"shjlr":4357475.02,"shjlrl":3.42},{"t":"2026-04-25 15:52:02","dm":"sh603393","mc":"新天然气","zxj":32.95,"zdf":-2.31,"hsl":1.96,"cje":274032531.0,"shlczj":18194422.54,"shlrzj":27530489.5,"shjlr":9336066.96,"shjlrl":3.41},{"t":"2026-04-25 15:52:02","dm":"sh603060","mc":"国检集团","zxj":7.29,"zdf":9.95,"hsl":6.99,"cje":400195117.0,"shlczj":169890.0,"shlrzj":13763029.38,"shjlr":13593139.38,"shjlrl":3.4},{"t":"2026-04-25 15:52:02","dm":"sh600121","mc":"郑州煤电","zxj":4.17,"zdf":-0.24,"hsl":4.19,"cje":213851590.0,"shlczj":10826371.0,"shlrzj":18077219.0,"shjlr":7250848.0,"shjlrl":3.39},{"t":"2026-04-25 15:52:02","dm":"sh603639","mc":"海利尔","zxj":13.79,"zdf":1.25,"hsl":1.08,"cje":50359503.0,"shlczj":7321521.0,"shlrzj":9028163.2,"shjlr":1706642.2,"shjlrl":3.39},{"t":"2026-04-25 15:52:02","dm":"sh688137","mc":"近岸蛋白","zxj":48.4,"zdf":0.48,"hsl":0.98,"cje":33010206.0,"shlczj":5848918.58,"shlrzj":6960448.98,"shjlr":1111530.4,"shjlrl":3.37},{"t":"2026-04-25 15:52:02","dm":"sz301185","mc":"鸥玛软件","zxj":18.63,"zdf":0.49,"hsl":1.36,"cje":34733783.0,"shlczj":6574554.0,"shlrzj":7742086.0,"shjlr":1167532.0,"shjlrl":3.36},{"t":"2026-04-25 15:52:02","dm":"sz300621","mc":"维业股份","zxj":8.49,"zdf":0.95,"hsl":1.93,"cje":32881291.0,"shlczj":6761070.0,"shlrzj":7864774.0,"shjlr":1103704.0,"shjlrl":3.36},{"t":"2026-04-25 15:52:02","dm":"sz002424","mc":"ST百灵","zxj":4.86,"zdf":-2.41,"hsl":1.3,"cje":76332356.0,"shlczj":5253015.42,"shlrzj":7811658.16,"shjlr":2558642.74,"shjlrl":3.35},{"t":"2026-04-25 15:52:02","dm":"sh516060","mc":"创新药ETF工银","zxj":0.57,"zdf":-0.17,"hsl":4.39,"cje":7474118.0,"shlczj":1036160.8,"shlrzj":1286562.3,"shjlr":250401.5,"shjlrl":3.35},{"t":"2026-04-25 15:52:02","dm":"sz000411","mc":"英特集团","zxj":11.0,"zdf":-1.43,"hsl":1.11,"cje":68667876.0,"shlczj":7448601.95,"shlrzj":9748338.97,"shjlr":2299737.02,"shjlrl":3.35},{"t":"2026-04-25 15:52:02","dm":"sh512900","mc":"证券ETF南方","zxj":1.04,"zdf":-0.95,"hsl":0.38,"cje":25202550.0,"shlczj":1897837.7,"shlrzj":2738551.0,"shjlr":840713.3,"shjlrl":3.34},{"t":"2026-04-25 15:52:02","dm":"sh600770","mc":"综艺股份","zxj":6.97,"zdf":9.94,"hsl":6.94,"cje":628680243.0,"shlczj":0.0,"shlrzj":20956448.08,"shjlr":20956448.08,"shjlrl":3.33},{"t":"2026-04-25 15:52:02","dm":"sh688189","mc":"南新制药","zxj":7.48,"zdf":3.03,"hsl":1.76,"cje":35565642.0,"shlczj":5807943.84,"shlrzj":6992443.5,"shjlr":1184499.66,"shjlrl":3.33},{"t":"2026-04-25 15:52:02","dm":"sz002501","mc":"利源股份","zxj":1.68,"zdf":-1.75,"hsl":2.04,"cje":121472494.0,"shlczj":10360748.5,"shlrzj":14382664.0,"shjlr":4021915.5,"shjlrl":3.31},{"t":"2026-04-25 15:52:02","dm":"sh603655","mc":"朗博科技","zxj":47.52,"zdf":10.0,"hsl":6.03,"cje":295672533.0,"shlczj":2239841.0,"shlrzj":12022302.0,"shjlr":9782461.0,"shjlrl":3.31},{"t":"2026-04-25 15:52:02","dm":"sh688505","mc":"复旦张江","zxj":7.74,"zdf":0.26,"hsl":0.42,"cje":23136841.0,"shlczj":4416302.74,"shlrzj":5180569.22,"shjlr":764266.48,"shjlrl":3.3},{"t":"2026-04-25 15:52:02","dm":"sh603916","mc":"苏博特","zxj":11.05,"zdf":0.82,"hsl":1.94,"cje":88921057.0,"shlczj":12352974.57,"shlrzj":15287486.92,"shjlr":2934512.35,"shjlrl":3.3},{"t":"2026-04-25 15:52:02","dm":"sz301033","mc":"迈普医学","zxj":56.47,"zdf":-0.16,"hsl":1.26,"cje":39860155.0,"shlczj":5479449.0,"shlrzj":6791598.0,"shjlr":1312149.0,"shjlrl":3.29},{"t":"2026-04-25 15:52:02","dm":"sh515650","mc":"消费50ETF富国","zxj":1.11,"zdf":0.36,"hsl":1.57,"cje":55122767.0,"shlczj":2158150.5,"shlrzj":3967325.3,"shjlr":1809174.8,"shjlrl":3.28},{"t":"2026-04-25 15:52:02","dm":"sz002144","mc":"宏达高科","zxj":14.67,"zdf":-0.54,"hsl":2.02,"cje":40579571.0,"shlczj":7260076.0,"shlrzj":8588484.2,"shjlr":1328408.2,"shjlrl":3.27},{"t":"2026-04-25 15:52:02","dm":"sh600805","mc":"悦达投资","zxj":5.36,"zdf":1.52,"hsl":1.83,"cje":82801409.0,"shlczj":5942373.64,"shlrzj":8651409.0,"shjlr":2709035.36,"shjlrl":3.27},{"t":"2026-04-25 15:52:02","dm":"sz300878","mc":"维康药业","zxj":25.85,"zdf":0.98,"hsl":0.88,"cje":32907127.0,"shlczj":4587756.6,"shlrzj":5661161.2,"shjlr":1073404.6,"shjlrl":3.26},{"t":"2026-04-25 15:52:02","dm":"sh688695","mc":"中创股份","zxj":23.53,"zdf":1.42,"hsl":1.93,"cje":23976178.0,"shlczj":5187292.4,"shlrzj":5965481.5,"shjlr":778189.1,"shjlrl":3.25},{"t":"2026-04-25 15:52:02","dm":"sh688310","mc":"迈得医疗","zxj":16.44,"zdf":1.29,"hsl":1.05,"cje":27977634.0,"shlczj":6373644.91,"shlrzj":7281321.73,"shjlr":907676.82,"shjlrl":3.24},{"t":"2026-04-25 15:52:02","dm":"sh605001","mc":"威奥股份","zxj":7.17,"zdf":0.7,"hsl":1.87,"cje":52239019.0,"shlczj":9231219.0,"shlrzj":10925057.0,"shjlr":1693838.0,"shjlrl":3.24},{"t":"2026-04-25 15:52:02","dm":"sh600587","mc":"新华医疗","zxj":13.94,"zdf":-1.83,"hsl":1.3,"cje":110771203.0,"shlczj":9338833.93,"shlrzj":12925379.6,"shjlr":3586545.67,"shjlrl":3.24},{"t":"2026-04-25 15:52:02","dm":"sz002101","mc":"广东鸿图","zxj":10.0,"zdf":-1.28,"hsl":1.16,"cje":76903099.0,"shlczj":7823181.3,"shlrzj":10307230.2,"shjlr":2484048.9,"shjlrl":3.23},{"t":"2026-04-25 15:52:02","dm":"sz000428","mc":"华天酒店","zxj":3.8,"zdf":0.8,"hsl":1.37,"cje":52562475.0,"shlczj":6028388.26,"shlrzj":7724910.46,"shjlr":1696522.2,"shjlrl":3.23},{"t":"2026-04-25 15:52:02","dm":"sh605300","mc":"佳禾食品","zxj":10.92,"zdf":1.11,"hsl":0.53,"cje":26174787.0,"shlczj":5286663.91,"shlrzj":6131267.39,"shjlr":844603.48,"shjlrl":3.23},{"t":"2026-04-25 15:52:02","dm":"sh603086","mc":"先达股份","zxj":7.35,"zdf":-0.14,"hsl":1.15,"cje":36624199.0,"shlczj":5893993.03,"shlrzj":7072549.97,"shjlr":1178556.94,"shjlrl":3.22},{"t":"2026-04-25 15:52:02","dm":"sh516670","mc":"畜牧养殖ETF招商","zxj":0.67,"zdf":-1.18,"hsl":3.55,"cje":65411521.0,"shlczj":3336800.7,"shlrzj":5435760.0,"shjlr":2098959.3,"shjlrl":3.21},{"t":"2026-04-25 15:52:02","dm":"sz300013","mc":"新宁物流","zxj":3.85,"zdf":3.77,"hsl":4.64,"cje":78872706.0,"shlczj":6665460.5,"shlrzj":9191117.5,"shjlr":2525657.0,"shjlrl":3.2},{"t":"2026-04-25 15:52:02","dm":"sh688232","mc":"新点软件","zxj":21.74,"zdf":-0.82,"hsl":0.69,"cje":47753236.0,"shlczj":8609436.09,"shlrzj":10138148.29,"shjlr":1528712.2,"shjlrl":3.2},{"t":"2026-04-25 15:52:02","dm":"sz001206","mc":"依依股份","zxj":18.98,"zdf":-3.41,"hsl":4.29,"cje":86539901.0,"shlczj":9464526.4,"shlrzj":12231447.8,"shjlr":2766921.4,"shjlrl":3.2},{"t":"2026-04-25 15:52:02","dm":"sz002641","mc":"公元股份","zxj":4.16,"zdf":1.96,"hsl":1.03,"cje":48040687.0,"shlczj":4845090.0,"shlrzj":6372251.2,"shjlr":1527161.2,"shjlrl":3.18},{"t":"2026-04-25 15:52:02","dm":"sh603511","mc":"爱慕股份","zxj":14.34,"zdf":0.91,"hsl":0.44,"cje":25068214.0,"shlczj":4393862.0,"shlrzj":5189695.0,"shjlr":795833.0,"shjlrl":3.17},{"t":"2026-04-25 15:52:02","dm":"sz002820","mc":"桂发祥","zxj":10.39,"zdf":0.39,"hsl":1.85,"cje":38308410.0,"shlczj":7964014.8,"shlrzj":9179556.8,"shjlr":1215542.0,"shjlrl":3.17},{"t":"2026-04-25 15:52:02","dm":"sz002593","mc":"日上集团","zxj":5.1,"zdf":0.39,"hsl":1.92,"cje":54711850.0,"shlczj":7043880.0,"shlrzj":8776953.0,"shjlr":1733073.0,"shjlrl":3.17},{"t":"2026-04-25 15:52:02","dm":"sh600525","mc":"ST长园","zxj":5.23,"zdf":0.38,"hsl":0.52,"cje":35612483.0,"shlczj":2639011.05,"shlrzj":3765708.0,"shjlr":1126696.95,"shjlrl":3.16},{"t":"2026-04-25 15:52:02","dm":"sh603587","mc":"地素时尚","zxj":12.91,"zdf":-0.31,"hsl":0.45,"cje":27438555.0,"shlczj":5394160.0,"shlrzj":6261630.6,"shjlr":867470.6,"shjlrl":3.16},{"t":"2026-04-25 15:52:02","dm":"sz300532","mc":"今天国际","zxj":11.15,"zdf":0.18,"hsl":2.42,"cje":114902626.0,"shlczj":13357402.61,"shlrzj":16982070.3,"shjlr":3624667.69,"shjlrl":3.15},{"t":"2026-04-25 15:52:02","dm":"sh600796","mc":"钱江生化","zxj":6.26,"zdf":0.32,"hsl":2.6,"cje":50223080.0,"shlczj":6537185.43,"shlrzj":8119066.4,"shjlr":1581880.97,"shjlrl":3.15},{"t":"2026-04-25 15:52:02","dm":"sz300212","mc":"易华录","zxj":7.7,"zdf":-2.53,"hsl":2.98,"cje":159632451.0,"shlczj":13685102.36,"shlrzj":18706916.0,"shjlr":5021813.64,"shjlrl":3.15},{"t":"2026-04-25 15:52:02","dm":"sz000822","mc":"山东海化","zxj":6.12,"zdf":0.33,"hsl":3.33,"cje":182420443.0,"shlczj":11437209.0,"shlrzj":17139281.18,"shjlr":5702072.18,"shjlrl":3.13},{"t":"2026-04-25 15:52:02","dm":"sh688057","mc":"金达莱","zxj":12.36,"zdf":0.65,"hsl":0.44,"cje":14947270.0,"shlczj":2676232.98,"shlrzj":3143063.85,"shjlr":466830.87,"shjlrl":3.12},{"t":"2026-04-25 15:52:02","dm":"sh688501","mc":"青达环保","zxj":25.05,"zdf":-5.51,"hsl":3.49,"cje":109387574.0,"shlczj":7815439.73,"shlrzj":11230920.6,"shjlr":3415480.87,"shjlrl":3.12},{"t":"2026-04-25 15:52:02","dm":"sz300424","mc":"航新科技","zxj":17.44,"zdf":-3.75,"hsl":3.37,"cje":145072674.0,"shlczj":10364011.4,"shlrzj":14891866.0,"shjlr":4527854.6,"shjlrl":3.12},{"t":"2026-04-25 15:52:02","dm":"sz000793","mc":"*ST华闻","zxj":2.93,"zdf":4.64,"hsl":3.29,"cje":187226717.0,"shlczj":7030100.0,"shlrzj":12864314.0,"shjlr":5834214.0,"shjlrl":3.12},{"t":"2026-04-25 15:52:02","dm":"sz002883","mc":"中设股份","zxj":9.45,"zdf":0.64,"hsl":2.27,"cje":32656733.0,"shlczj":5100172.0,"shlrzj":6115719.0,"shjlr":1015547.0,"shjlrl":3.11},{"t":"2026-04-25 15:52:02","dm":"sz201872","mc":"招港B","zxj":16.77,"zdf":0.42,"hsl":0.1,"cje":3082042.0,"shlczj":381461.0,"shlrzj":477279.96,"shjlr":95818.96,"shjlrl":3.11},{"t":"2026-04-25 15:52:02","dm":"sz301037","mc":"保立佳","zxj":15.21,"zdf":2.29,"hsl":3.1,"cje":31660870.0,"shlczj":6816878.0,"shlrzj":7800035.46,"shjlr":983157.46,"shjlrl":3.11},{"t":"2026-04-25 15:52:02","dm":"sh603896","mc":"寿仙谷","zxj":18.09,"zdf":-0.22,"hsl":0.58,"cje":20812126.0,"shlczj":3983511.0,"shlrzj":4625681.31,"shjlr":642170.31,"shjlrl":3.09},{"t":"2026-04-25 15:52:02","dm":"sh600615","mc":"鑫源智造","zxj":11.5,"zdf":2.59,"hsl":1.55,"cje":39649205.0,"shlczj":6341633.0,"shlrzj":7563232.6,"shjlr":1221599.6,"shjlrl":3.08},{"t":"2026-04-25 15:52:02","dm":"sz000507","mc":"珠海港","zxj":5.18,"zdf":-1.89,"hsl":1.91,"cje":89301170.0,"shlczj":6578552.9,"shlrzj":9327255.9,"shjlr":2748703.0,"shjlrl":3.08},{"t":"2026-04-25 15:52:02","dm":"sh510880","mc":"红利ETF华泰柏瑞","zxj":3.28,"zdf":-0.39,"hsl":2.61,"cje":478515696.0,"shlczj":9354389.2,"shlrzj":24005192.4,"shjlr":14650803.2,"shjlrl":3.06},{"t":"2026-04-25 15:52:02","dm":"sh600398","mc":"海澜之家","zxj":6.38,"zdf":0.31,"hsl":0.56,"cje":172173175.0,"shlczj":16604880.72,"shlrzj":21864309.0,"shjlr":5259428.28,"shjlrl":3.05},{"t":"2026-04-25 15:52:02","dm":"sh600623","mc":"华谊集团","zxj":9.76,"zdf":-0.71,"hsl":0.96,"cje":177611661.0,"shlczj":10709829.08,"shlrzj":16123875.72,"shjlr":5414046.64,"shjlrl":3.05},{"t":"2026-04-25 15:52:02","dm":"bj430478","mc":"N峆一","zxj":21.91,"zdf":-0.77,"hsl":2.59,"cje":27006269.0,"shlczj":5448670.68,"shlrzj":6269203.36,"shjlr":820532.68,"shjlrl":3.04},{"t":"2026-04-25 15:52:02","dm":"sz001236","mc":"弘业期货","zxj":8.95,"zdf":-0.78,"hsl":0.79,"cje":53413287.0,"shlczj":7728457.0,"shlrzj":9344086.0,"shjlr":1615629.0,"shjlrl":3.02},{"t":"2026-04-25 15:52:02","dm":"sh603682","mc":"锦和商管","zxj":7.34,"zdf":3.09,"hsl":3.11,"cje":104940240.0,"shlczj":8470536.0,"shlrzj":11642294.0,"shjlr":3171758.0,"shjlrl":3.02},{"t":"2026-04-25 15:52:02","dm":"sh603718","mc":"海利生物","zxj":3.97,"zdf":2.58,"hsl":2.67,"cje":67657997.0,"shlczj":7592462.5,"shlrzj":9635342.4,"shjlr":2042879.9,"shjlrl":3.02},{"t":"2026-04-25 15:52:02","dm":"sz000536","mc":"华映科技","zxj":3.92,"zdf":-4.16,"hsl":1.79,"cje":195288666.0,"shlczj":15114018.01,"shlrzj":21001061.68,"shjlr":5887043.67,"shjlrl":3.01},{"t":"2026-04-25 15:52:02","dm":"sh601339","mc":"百隆东方","zxj":8.49,"zdf":2.91,"hsl":1.11,"cje":140744651.0,"shlczj":12622257.0,"shlrzj":16860357.0,"shjlr":4238100.0,"shjlrl":3.01},{"t":"2026-04-25 15:52:02","dm":"bj920261","mc":"一诺威","zxj":15.47,"zdf":-2.03,"hsl":1.81,"cje":48500633.0,"shlczj":6092570.46,"shlrzj":7551091.65,"shjlr":1458521.19,"shjlrl":3.01},{"t":"2026-04-25 15:52:02","dm":"sh510290","mc":"上证380ETF南方","zxj":2.66,"zdf":-0.93,"hsl":0.81,"cje":1350929.0,"shlczj":119546.4,"shlrzj":159917.8,"shjlr":40371.4,"shjlrl":2.99},{"t":"2026-04-25 15:52:02","dm":"sh603065","mc":"宿迁联盛","zxj":8.13,"zdf":1.37,"hsl":0.81,"cje":27432579.0,"shlczj":4555891.0,"shlrzj":5371398.0,"shjlr":815507.0,"shjlrl":2.97},{"t":"2026-04-25 15:52:02","dm":"sh600273","mc":"嘉化能源","zxj":8.86,"zdf":-1.34,"hsl":1.22,"cje":142732985.0,"shlczj":10494970.74,"shlrzj":14730178.0,"shjlr":4235207.26,"shjlrl":2.97},{"t":"2026-04-25 15:52:02","dm":"sz002557","mc":"洽洽食品","zxj":23.16,"zdf":1.14,"hsl":2.67,"cje":312305687.0,"shlczj":21830368.13,"shlrzj":31092582.11,"shjlr":9262213.98,"shjlrl":2.97},{"t":"2026-04-25 15:52:02","dm":"sh688026","mc":"洁特生物","zxj":15.63,"zdf":0.77,"hsl":1.1,"cje":23991719.0,"shlczj":6090918.57,"shlrzj":6801485.38,"shjlr":710566.81,"shjlrl":2.96},{"t":"2026-04-25 15:52:02","dm":"sh603049","mc":"中策橡胶","zxj":48.73,"zdf":0.0,"hsl":1.97,"cje":83847774.0,"shlczj":10348733.45,"shlrzj":12830545.2,"shjlr":2481811.75,"shjlrl":2.96},{"t":"2026-04-25 15:52:02","dm":"sh603279","mc":"景津装备","zxj":17.77,"zdf":0.11,"hsl":1.69,"cje":173215268.0,"shlczj":15992757.79,"shlrzj":21118452.65,"shjlr":5125694.86,"shjlrl":2.96},{"t":"2026-04-25 15:52:02","dm":"sh688314","mc":"康拓医疗","zxj":43.98,"zdf":-4.18,"hsl":2.41,"cje":87033640.0,"shlczj":7824420.97,"shlrzj":10392076.26,"shjlr":2567655.29,"shjlrl":2.95},{"t":"2026-04-25 15:52:02","dm":"bj836263","mc":"中航泰达","zxj":14.41,"zdf":1.62,"hsl":1.7,"cje":25181425.0,"shlczj":3840925.58,"shlrzj":4583285.47,"shjlr":742359.89,"shjlrl":2.95},{"t":"2026-04-25 15:52:02","dm":"sz002024","mc":"ST易购","zxj":1.31,"zdf":-2.96,"hsl":0.61,"cje":74661137.0,"shlczj":4432313.0,"shlrzj":6632387.13,"shjlr":2200074.13,"shjlrl":2.95},{"t":"2026-04-25 15:52:02","dm":"sh600115","mc":"中国东航","zxj":4.42,"zdf":-0.9,"hsl":0.72,"cje":544096519.0,"shlczj":13871137.73,"shlrzj":29882278.0,"shjlr":16011140.27,"shjlrl":2.94},{"t":"2026-04-25 15:52:02","dm":"sz000929","mc":"*ST兰黄","zxj":10.49,"zdf":-1.59,"hsl":1.21,"cje":23427123.0,"shlczj":2814330.0,"shlrzj":3503251.0,"shjlr":688921.0,"shjlrl":2.94},{"t":"2026-04-25 15:52:02","dm":"sz300384","mc":"三联虹普","zxj":15.04,"zdf":-1.05,"hsl":1.69,"cje":55840651.0,"shlczj":6555208.0,"shlrzj":8194698.0,"shjlr":1639490.0,"shjlrl":2.94},{"t":"2026-04-25 15:52:02","dm":"sh601799","mc":"星宇股份","zxj":124.57,"zdf":-0.06,"hsl":0.65,"cje":230209577.0,"shlczj":15443176.22,"shlrzj":22189787.0,"shjlr":6746610.78,"shjlrl":2.93},{"t":"2026-04-25 15:52:02","dm":"sh600059","mc":"古越龙山","zxj":9.08,"zdf":0.89,"hsl":1.36,"cje":112050764.0,"shlczj":10060397.0,"shlrzj":13332615.0,"shjlr":3272218.0,"shjlrl":2.92},{"t":"2026-04-25 15:52:02","dm":"sh600373","mc":"中文传媒","zxj":8.29,"zdf":0.97,"hsl":0.62,"cje":69008950.0,"shlczj":7649468.0,"shlrzj":9662143.0,"shjlr":2012675.0,"shjlrl":2.92},{"t":"2026-04-25 15:52:02","dm":"sh600503","mc":"华丽家族","zxj":2.29,"zdf":1.33,"hsl":1.55,"cje":56128104.0,"shlczj":4145590.04,"shlrzj":5773705.0,"shjlr":1628114.96,"shjlrl":2.9},{"t":"2026-04-25 15:52:02","dm":"sz002316","mc":"亚联发展","zxj":5.1,"zdf":-0.2,"hsl":3.07,"cje":52934832.0,"shlczj":8433842.0,"shlrzj":9968511.6,"shjlr":1534669.6,"shjlrl":2.9},{"t":"2026-04-25 15:52:02","dm":"sh600080","mc":"金花股份","zxj":8.0,"zdf":0.88,"hsl":1.7,"cje":49833605.0,"shlczj":5435368.78,"shlrzj":6874570.0,"shjlr":1439201.22,"shjlrl":2.89},{"t":"2026-04-25 15:52:02","dm":"sh515450","mc":"false","zxj":1.44,"zdf":0.0,"hsl":0.52,"cje":88505302.0,"shlczj":3517415.7,"shlrzj":6071311.1,"shjlr":2553895.4,"shjlrl":2.89},{"t":"2026-04-25 15:52:02","dm":"sh515800","mc":"中证800ETF汇添富","zxj":1.32,"zdf":-0.53,"hsl":1.68,"cje":90200456.0,"shlczj":1937855.1,"shlrzj":4534185.4,"shjlr":2596330.3,"shjlrl":2.88},{"t":"2026-04-25 15:52:02","dm":"sh600892","mc":"*ST大晟","zxj":3.58,"zdf":3.77,"hsl":0.97,"cje":19224532.0,"shlczj":2449033.0,"shlrzj":2999712.0,"shjlr":550679.0,"shjlrl":2.86},{"t":"2026-04-25 15:52:02","dm":"bj835892","mc":"中科美菱","zxj":21.07,"zdf":-0.38,"hsl":3.27,"cje":19289224.0,"shlczj":2584885.94,"shlrzj":3136711.09,"shjlr":551825.15,"shjlrl":2.86},{"t":"2026-04-25 15:52:02","dm":"sz001231","mc":"农心科技","zxj":23.82,"zdf":2.06,"hsl":3.05,"cje":36632257.0,"shlczj":6683533.0,"shlrzj":7728580.05,"shjlr":1045047.05,"shjlrl":2.85},{"t":"2026-04-25 15:52:02","dm":"sh601111","mc":"中国国航","zxj":6.77,"zdf":-1.17,"hsl":0.57,"cje":453098732.0,"shlczj":15185394.0,"shlrzj":28101745.0,"shjlr":12916351.0,"shjlrl":2.85},{"t":"2026-04-25 15:52:02","dm":"sz002877","mc":"智能自控","zxj":8.75,"zdf":-0.23,"hsl":2.9,"cje":60840057.0,"shlczj":8507341.83,"shlrzj":10239597.0,"shjlr":1732255.17,"shjlrl":2.85},{"t":"2026-04-25 15:52:02","dm":"sh603680","mc":"今创集团","zxj":14.03,"zdf":10.04,"hsl":1.38,"cje":147163491.0,"shlczj":8205850.0,"shlrzj":12394803.38,"shjlr":4188953.38,"shjlrl":2.85},{"t":"2026-04-25 15:52:02","dm":"bj920245","mc":"威博液压","zxj":25.62,"zdf":0.63,"hsl":0.91,"cje":8827173.0,"shlczj":2594620.29,"shlrzj":2844797.85,"shjlr":250177.56,"shjlrl":2.83},{"t":"2026-04-25 15:52:02","dm":"sh600152","mc":"维科技术","zxj":12.96,"zdf":10.02,"hsl":13.69,"cje":920816254.0,"shlczj":0.0,"shlrzj":26073187.2,"shjlr":26073187.2,"shjlrl":2.83},{"t":"2026-04-25 15:52:02","dm":"sz002688","mc":"金河生物","zxj":5.81,"zdf":1.22,"hsl":0.97,"cje":41722953.0,"shlczj":5436237.0,"shlrzj":6610344.0,"shjlr":1174107.0,"shjlrl":2.81},{"t":"2026-04-25 15:52:02","dm":"sz002910","mc":"庄园牧场","zxj":10.7,"zdf":-0.09,"hsl":2.15,"cje":39039965.0,"shlczj":7318783.0,"shlrzj":8414926.0,"shjlr":1096143.0,"shjlrl":2.81},{"t":"2026-04-25 15:52:02","dm":"sz000801","mc":"四川九洲","zxj":13.93,"zdf":-0.85,"hsl":1.11,"cje":157378724.0,"shlczj":17772857.0,"shlrzj":22185171.0,"shjlr":4412314.0,"shjlrl":2.8},{"t":"2026-04-25 15:52:02","dm":"bj920101","mc":"志高机械","zxj":34.36,"zdf":-1.07,"hsl":1.01,"cje":9606833.0,"shlczj":2139425.84,"shlrzj":2408208.33,"shjlr":268782.49,"shjlrl":2.8},{"t":"2026-04-25 15:52:02","dm":"sh603999","mc":"读者传媒","zxj":6.62,"zdf":-0.3,"hsl":2.05,"cje":77575788.0,"shlczj":10052703.12,"shlrzj":12222145.88,"shjlr":2169442.76,"shjlrl":2.8},{"t":"2026-04-25 15:52:02","dm":"sz002408","mc":"齐翔腾达","zxj":6.17,"zdf":0.65,"hsl":1.58,"cje":267030319.0,"shlczj":13489429.0,"shlrzj":20944272.2,"shjlr":7454843.2,"shjlrl":2.79},{"t":"2026-04-25 15:52:02","dm":"sh516010","mc":"游戏ETF国泰","zxj":1.27,"zdf":-1.93,"hsl":3.57,"cje":88538165.0,"shlczj":7050240.2,"shlrzj":9520719.0,"shjlr":2470478.8,"shjlrl":2.79},{"t":"2026-04-25 15:52:02","dm":"sz301167","mc":"建研设计","zxj":16.65,"zdf":0.73,"hsl":3.52,"cje":41951579.0,"shlczj":8207949.0,"shlrzj":9378095.0,"shjlr":1170146.0,"shjlrl":2.79},{"t":"2026-04-25 15:52:02","dm":"sh605155","mc":"西大门","zxj":15.49,"zdf":1.04,"hsl":1.11,"cje":31820098.0,"shlczj":5830910.0,"shlrzj":6717580.52,"shjlr":886670.52,"shjlrl":2.79},{"t":"2026-04-25 15:52:02","dm":"bj920121","mc":"江天科技","zxj":35.81,"zdf":-0.97,"hsl":1.3,"cje":5570219.0,"shlczj":1244953.59,"shlrzj":1400069.19,"shjlr":155115.6,"shjlrl":2.78},{"t":"2026-04-25 15:52:02","dm":"sh688010","mc":"福光股份","zxj":33.87,"zdf":-2.56,"hsl":2.29,"cje":125740074.0,"shlczj":11931968.95,"shlrzj":15418341.18,"shjlr":3486372.23,"shjlrl":2.77},{"t":"2026-04-25 15:52:02","dm":"sz002690","mc":"美亚光电","zxj":17.18,"zdf":-2.88,"hsl":1.85,"cje":137521280.0,"shlczj":11939065.42,"shlrzj":15749629.0,"shjlr":3810563.58,"shjlrl":2.77},{"t":"2026-04-25 15:52:02","dm":"sh603183","mc":"建研院","zxj":4.65,"zdf":-1.48,"hsl":5.04,"cje":115047828.0,"shlczj":13600513.96,"shlrzj":16779689.32,"shjlr":3179175.36,"shjlrl":2.76},{"t":"2026-04-25 15:52:02","dm":"sh600223","mc":"福瑞达","zxj":6.69,"zdf":0.15,"hsl":0.55,"cje":37388727.0,"shlczj":3690597.98,"shlrzj":4722545.0,"shjlr":1031947.02,"shjlrl":2.76},{"t":"2026-04-25 15:52:02","dm":"sz000557","mc":"西部创业","zxj":4.62,"zdf":-0.65,"hsl":0.4,"cje":27176916.0,"shlczj":3300301.0,"shlrzj":4048492.96,"shjlr":748191.96,"shjlrl":2.75},{"t":"2026-04-25 15:52:02","dm":"bj920834","mc":"三维装备","zxj":12.06,"zdf":-1.47,"hsl":1.41,"cje":10698867.0,"shlczj":2833732.75,"shlrzj":3128126.72,"shjlr":294393.97,"shjlrl":2.75},{"t":"2026-04-25 15:52:02","dm":"sh600721","mc":"百花医药","zxj":8.71,"zdf":0.69,"hsl":2.21,"cje":73549954.0,"shlczj":8213738.0,"shlrzj":10235513.0,"shjlr":2021775.0,"shjlrl":2.75},{"t":"2026-04-25 15:52:02","dm":"sz000713","mc":"国投丰乐","zxj":6.59,"zdf":1.7,"hsl":2.9,"cje":117144315.0,"shlczj":9047500.6,"shlrzj":12256219.6,"shjlr":3208719.0,"shjlrl":2.74},{"t":"2026-04-25 15:52:02","dm":"sz300155","mc":"安居宝","zxj":4.65,"zdf":2.42,"hsl":2.78,"cje":42445095.0,"shlczj":5667599.86,"shlrzj":6828429.37,"shjlr":1160829.51,"shjlrl":2.73},{"t":"2026-04-25 15:52:02","dm":"sz000761","mc":"本钢板材","zxj":2.97,"zdf":-0.34,"hsl":0.31,"cje":34361206.0,"shlczj":5107373.0,"shlrzj":6046913.0,"shjlr":939540.0,"shjlrl":2.73},{"t":"2026-04-25 15:52:02","dm":"sh603836","mc":"海程邦达","zxj":13.39,"zdf":2.06,"hsl":1.81,"cje":49239929.0,"shlczj":7152903.0,"shlrzj":8495257.6,"shjlr":1342354.6,"shjlrl":2.73},{"t":"2026-04-25 15:52:02","dm":"sh600573","mc":"惠泉啤酒","zxj":12.83,"zdf":-0.23,"hsl":4.44,"cje":142908323.0,"shlczj":12303071.0,"shlrzj":16194570.0,"shjlr":3891499.0,"shjlrl":2.72},{"t":"2026-04-25 15:52:02","dm":"sh600423","mc":"柳化股份","zxj":2.95,"zdf":4.98,"hsl":8.94,"cje":204738499.0,"shlczj":12510189.78,"shlrzj":18081940.0,"shjlr":5571750.22,"shjlrl":2.72},{"t":"2026-04-25 15:52:02","dm":"sz000055","mc":"方大集团","zxj":3.44,"zdf":1.47,"hsl":1.64,"cje":37733456.0,"shlczj":3706762.55,"shlrzj":4731957.45,"shjlr":1025194.9,"shjlrl":2.72},{"t":"2026-04-25 15:52:02","dm":"sh603828","mc":"ST柯利达","zxj":5.04,"zdf":-3.63,"hsl":2.23,"cje":69861228.0,"shlczj":4430570.0,"shlrzj":6319856.0,"shjlr":1889286.0,"shjlrl":2.7},{"t":"2026-04-25 15:52:02","dm":"sh600679","mc":"上海凤凰","zxj":11.2,"zdf":1.08,"hsl":0.97,"cje":37230920.0,"shlczj":4986695.0,"shlrzj":5985777.0,"shjlr":999082.0,"shjlrl":2.68},{"t":"2026-04-25 15:52:02","dm":"sh603557","mc":"ST起步","zxj":3.7,"zdf":-0.27,"hsl":1.31,"cje":30390781.0,"shlczj":2689002.0,"shlrzj":3503966.0,"shjlr":814964.0,"shjlrl":2.68},{"t":"2026-04-25 15:52:02","dm":"sh600649","mc":"城投控股","zxj":4.16,"zdf":-1.89,"hsl":1.07,"cje":111367001.0,"shlczj":7774061.03,"shlrzj":10751733.0,"shjlr":2977671.97,"shjlrl":2.67},{"t":"2026-04-25 15:52:02","dm":"sz300648","mc":"星云股份","zxj":50.11,"zdf":-0.65,"hsl":1.35,"cje":90199121.0,"shlczj":7551155.5,"shlrzj":9962321.0,"shjlr":2411165.5,"shjlrl":2.67},{"t":"2026-04-25 15:52:02","dm":"sz002949","mc":"华阳国际","zxj":14.0,"zdf":-0.85,"hsl":1.76,"cje":37341345.0,"shlczj":5611395.79,"shlrzj":6605369.9,"shjlr":993974.11,"shjlrl":2.66},{"t":"2026-04-25 15:52:02","dm":"sh600830","mc":"香溢融通","zxj":8.69,"zdf":-0.11,"hsl":0.73,"cje":28554082.0,"shlczj":4212662.78,"shlrzj":4972725.0,"shjlr":760062.22,"shjlrl":2.66},{"t":"2026-04-25 15:52:02","dm":"sh600740","mc":"山西焦化","zxj":4.23,"zdf":0.48,"hsl":1.7,"cje":183297611.0,"shlczj":10861517.12,"shlrzj":15740305.74,"shjlr":4878788.62,"shjlrl":2.66},{"t":"2026-04-25 15:52:02","dm":"sh600272","mc":"开开实业","zxj":12.14,"zdf":-0.08,"hsl":0.91,"cje":17591887.0,"shlczj":3807378.0,"shlrzj":4275565.0,"shjlr":468187.0,"shjlrl":2.66},{"t":"2026-04-25 15:52:02","dm":"sz002687","mc":"乔治白","zxj":4.84,"zdf":0.21,"hsl":4.09,"cje":81410977.0,"shlczj":10240882.91,"shlrzj":12397984.72,"shjlr":2157101.81,"shjlrl":2.65},{"t":"2026-04-25 15:52:02","dm":"sz300138","mc":"晨光生物","zxj":11.6,"zdf":-1.19,"hsl":1.33,"cje":61117178.0,"shlczj":7692343.54,"shlrzj":9306806.0,"shjlr":1614462.46,"shjlrl":2.64},{"t":"2026-04-25 15:52:02","dm":"sh603520","mc":"司太立","zxj":11.64,"zdf":10.02,"hsl":11.75,"cje":583339149.0,"shlczj":3613484.0,"shlrzj":18991913.03,"shjlr":15378429.03,"shjlrl":2.64},{"t":"2026-04-25 15:52:02","dm":"sh600987","mc":"航民股份","zxj":7.24,"zdf":-2.69,"hsl":2.39,"cje":173999551.0,"shlczj":12522391.58,"shlrzj":17101553.0,"shjlr":4579161.42,"shjlrl":2.63},{"t":"2026-04-25 15:52:02","dm":"sz002093","mc":"国脉科技","zxj":9.28,"zdf":-4.72,"hsl":2.36,"cje":221038771.0,"shlczj":14150186.0,"shlrzj":19951633.5,"shjlr":5801447.5,"shjlrl":2.62},{"t":"2026-04-25 15:52:02","dm":"sh600613","mc":"神奇制药","zxj":5.79,"zdf":0.35,"hsl":1.65,"cje":45698173.0,"shlczj":6042178.0,"shlrzj":7239078.0,"shjlr":1196900.0,"shjlrl":2.62},{"t":"2026-04-25 15:52:02","dm":"sz002168","mc":"*ST惠程","zxj":4.32,"zdf":-0.92,"hsl":1.36,"cje":46362410.0,"shlczj":2965781.65,"shlrzj":4177654.65,"shjlr":1211873.0,"shjlrl":2.61},{"t":"2026-04-25 15:52:02","dm":"sh601000","mc":"唐山港","zxj":4.86,"zdf":-1.02,"hsl":0.55,"cje":157239054.0,"shlczj":13462143.16,"shlrzj":17558574.22,"shjlr":4096431.06,"shjlrl":2.61},{"t":"2026-04-25 15:52:02","dm":"sh510680","mc":"上证50ETF万家","zxj":3.17,"zdf":0.7,"hsl":9.06,"cje":6219259.0,"shlczj":566027.6,"shlrzj":727703.4,"shjlr":161675.8,"shjlrl":2.6},{"t":"2026-04-25 15:52:02","dm":"sh603730","mc":"岱美股份","zxj":10.2,"zdf":1.39,"hsl":1.45,"cje":317210296.0,"shlczj":15259630.51,"shlrzj":23485812.8,"shjlr":8226182.29,"shjlrl":2.59},{"t":"2026-04-25 15:52:02","dm":"sz002719","mc":"麦趣尔","zxj":8.13,"zdf":0.12,"hsl":4.34,"cje":56763672.0,"shlczj":8469701.0,"shlrzj":9935400.8,"shjlr":1465699.8,"shjlrl":2.58},{"t":"2026-04-25 15:52:02","dm":"sz300020","mc":"ST银江","zxj":3.6,"zdf":0.84,"hsl":2.19,"cje":59066252.0,"shlczj":3466360.2,"shlrzj":4989136.0,"shjlr":1522775.8,"shjlrl":2.58},{"t":"2026-04-25 15:52:02","dm":"sh603255","mc":"鼎际得","zxj":29.25,"zdf":0.31,"hsl":1.41,"cje":24991312.0,"shlczj":4916737.0,"shlrzj":5556908.0,"shjlr":640171.0,"shjlrl":2.56},{"t":"2026-04-25 15:52:02","dm":"sh603021","mc":"ST华鹏","zxj":7.91,"zdf":3.26,"hsl":3.12,"cje":77362483.0,"shlczj":5028716.0,"shlrzj":7003651.0,"shjlr":1974935.0,"shjlrl":2.55},{"t":"2026-04-25 15:52:02","dm":"sh600107","mc":"ST尔雅","zxj":5.6,"zdf":-1.75,"hsl":0.85,"cje":17237411.0,"shlczj":2032260.0,"shlrzj":2470888.0,"shjlr":438628.0,"shjlrl":2.54},{"t":"2026-04-25 15:52:02","dm":"sh603861","mc":"白云电器","zxj":16.99,"zdf":-1.39,"hsl":4.18,"cje":377949076.0,"shlczj":14817493.0,"shlrzj":24400487.0,"shjlr":9582994.0,"shjlrl":2.54},{"t":"2026-04-25 15:52:02","dm":"sh688659","mc":"元琛科技","zxj":10.0,"zdf":2.88,"hsl":1.38,"cje":21687653.0,"shlczj":5099570.95,"shlrzj":5643781.97,"shjlr":544211.02,"shjlrl":2.51},{"t":"2026-04-25 15:52:02","dm":"sh601949","mc":"中国出版","zxj":6.27,"zdf":-1.26,"hsl":0.54,"cje":64756365.0,"shlczj":8259468.0,"shlrzj":9878279.0,"shjlr":1618811.0,"shjlrl":2.5},{"t":"2026-04-25 15:52:02","dm":"sh688058","mc":"宝兰德","zxj":28.06,"zdf":-0.85,"hsl":3.59,"cje":74437022.0,"shlczj":9782129.98,"shlrzj":11640648.6,"shjlr":1858518.62,"shjlrl":2.5},{"t":"2026-04-25 15:52:02","dm":"sh512710","mc":"军工龙头ETF富国","zxj":0.78,"zdf":-2.88,"hsl":4.52,"cje":426598980.0,"shlczj":12024867.4,"shlrzj":22652419.2,"shjlr":10627551.8,"shjlrl":2.49},{"t":"2026-04-25 15:52:02","dm":"sh688246","mc":"嘉和美康","zxj":18.77,"zdf":0.05,"hsl":1.71,"cje":44008200.0,"shlczj":8109592.55,"shlrzj":9205702.52,"shjlr":1096109.97,"shjlrl":2.49},{"t":"2026-04-25 15:52:02","dm":"sh601607","mc":"上海医药","zxj":16.87,"zdf":-0.59,"hsl":0.22,"cje":102318044.0,"shlczj":10225224.26,"shlrzj":12768198.0,"shjlr":2542973.74,"shjlrl":2.49},{"t":"2026-04-25 15:52:02","dm":"sz002979","mc":"雷赛智能","zxj":42.27,"zdf":1.0,"hsl":3.9,"cje":364778468.0,"shlczj":18522666.0,"shlrzj":27583174.56,"shjlr":9060508.56,"shjlrl":2.48},{"t":"2026-04-25 15:52:02","dm":"sh603809","mc":"豪能股份","zxj":10.7,"zdf":-1.2,"hsl":0.89,"cje":87493968.0,"shlczj":10048117.0,"shlrzj":12217580.6,"shjlr":2169463.6,"shjlrl":2.48},{"t":"2026-04-25 15:52:02","dm":"sz301192","mc":"泰祥股份","zxj":26.12,"zdf":1.48,"hsl":3.43,"cje":43655500.0,"shlczj":8441005.0,"shlrzj":9522642.0,"shjlr":1081637.0,"shjlrl":2.48},{"t":"2026-04-25 15:52:02","dm":"sz301163","mc":"宏德股份","zxj":29.82,"zdf":-0.33,"hsl":5.35,"cje":85821968.0,"shlczj":11343393.0,"shlrzj":13468314.94,"shjlr":2124921.94,"shjlrl":2.48},{"t":"2026-04-25 15:52:02","dm":"sz300549","mc":"优德精密","zxj":17.52,"zdf":1.57,"hsl":2.63,"cje":46057151.0,"shlczj":9243814.0,"shlrzj":10381765.0,"shjlr":1137951.0,"shjlrl":2.47},{"t":"2026-04-25 15:52:02","dm":"sz002615","mc":"哈尔斯","zxj":7.76,"zdf":-0.39,"hsl":1.89,"cje":44549965.0,"shlczj":7049273.25,"shlrzj":8148588.0,"shjlr":1099314.75,"shjlrl":2.47},{"t":"2026-04-25 15:52:02","dm":"sz300555","mc":"ST路通","zxj":13.18,"zdf":-0.15,"hsl":0.9,"cje":23467943.0,"shlczj":1420277.86,"shlrzj":1999120.0,"shjlr":578842.14,"shjlrl":2.47},{"t":"2026-04-25 15:52:02","dm":"sz300350","mc":"华鹏飞","zxj":5.16,"zdf":1.18,"hsl":2.91,"cje":70691348.0,"shlczj":5339927.6,"shlrzj":7078660.2,"shjlr":1738732.6,"shjlrl":2.46},{"t":"2026-04-25 15:52:02","dm":"sh603406","mc":"天富龙","zxj":34.15,"zdf":-0.2,"hsl":1.69,"cje":21028606.0,"shlczj":4232969.06,"shlrzj":4749837.94,"shjlr":516868.88,"shjlrl":2.46},{"t":"2026-04-25 15:52:02","dm":"sh688113","mc":"联测科技","zxj":38.45,"zdf":0.73,"hsl":0.93,"cje":22840632.0,"shlczj":3739380.17,"shlrzj":4300615.1,"shjlr":561234.93,"shjlrl":2.46},{"t":"2026-04-25 15:52:02","dm":"sz002836","mc":"新宏泽","zxj":12.66,"zdf":0.72,"hsl":1.34,"cje":38561495.0,"shlczj":5357241.0,"shlrzj":6302000.88,"shjlr":944759.88,"shjlrl":2.45},{"t":"2026-04-25 15:52:02","dm":"sz200726","mc":"鲁 泰Ｂ","zxj":4.79,"zdf":0.0,"hsl":0.04,"cje":455958.0,"shlczj":69162.0,"shlrzj":80313.0,"shjlr":11151.0,"shjlrl":2.45},{"t":"2026-04-25 15:52:02","dm":"sz002234","mc":"民和股份","zxj":8.62,"zdf":-0.81,"hsl":1.65,"cje":42832927.0,"shlczj":6850262.0,"shlrzj":7896571.68,"shjlr":1046309.68,"shjlrl":2.44},{"t":"2026-04-25 15:52:02","dm":"sz301173","mc":"毓恬冠佳","zxj":41.75,"zdf":-0.74,"hsl":2.31,"cje":29482998.0,"shlczj":4907772.16,"shlrzj":5627880.97,"shjlr":720108.81,"shjlrl":2.44},{"t":"2026-04-25 15:52:02","dm":"sh511060","mc":"5年地方债ETF海富","zxj":107.72,"zdf":-0.01,"hsl":4.82,"cje":69799767.0,"shlczj":700335.6,"shlrzj":2392156.9,"shjlr":1691821.3,"shjlrl":2.42},{"t":"2026-04-25 15:52:02","dm":"bj920267","mc":"鑫汇科","zxj":18.9,"zdf":-2.33,"hsl":1.14,"cje":6454812.0,"shlczj":1680963.83,"shlrzj":1837321.32,"shjlr":156357.49,"shjlrl":2.42},{"t":"2026-04-25 15:52:02","dm":"sz300405","mc":"科隆股份","zxj":6.0,"zdf":2.39,"hsl":3.65,"cje":47457294.0,"shlczj":6913258.6,"shlrzj":8062268.4,"shjlr":1149009.8,"shjlrl":2.42},{"t":"2026-04-25 15:52:02","dm":"sz002045","mc":"国光电器","zxj":11.0,"zdf":-2.48,"hsl":2.56,"cje":157976576.0,"shlczj":11757811.68,"shlrzj":15581574.6,"shjlr":3823762.92,"shjlrl":2.42},{"t":"2026-04-25 15:52:02","dm":"sh605177","mc":"东亚药业","zxj":20.6,"zdf":0.98,"hsl":2.11,"cje":48197374.0,"shlczj":9344905.14,"shlrzj":10510494.7,"shjlr":1165589.56,"shjlrl":2.42},{"t":"2026-04-25 15:52:02","dm":"sh688696","mc":"极米科技","zxj":90.02,"zdf":0.2,"hsl":0.52,"cje":32426529.0,"shlczj":5751307.07,"shlrzj":6535185.06,"shjlr":783877.99,"shjlrl":2.42},{"t":"2026-04-25 15:52:02","dm":"sz300935","mc":"盈建科","zxj":31.74,"zdf":1.86,"hsl":3.68,"cje":69589833.0,"shlczj":8490565.17,"shlrzj":10166679.8,"shjlr":1676114.63,"shjlrl":2.41},{"t":"2026-04-25 15:52:02","dm":"sh688339","mc":"亿华通","zxj":24.73,"zdf":-0.8,"hsl":1.75,"cje":84884118.0,"shlczj":8753160.48,"shlrzj":10796699.56,"shjlr":2043539.08,"shjlrl":2.41},{"t":"2026-04-25 15:52:02","dm":"sz301602","mc":"超研股份","zxj":19.02,"zdf":0.48,"hsl":0.85,"cje":33211245.0,"shlczj":5193094.5,"shlrzj":5992452.4,"shjlr":799357.9,"shjlrl":2.41},{"t":"2026-04-25 15:52:02","dm":"sh603630","mc":"拉芳家化","zxj":16.48,"zdf":1.04,"hsl":1.46,"cje":53972630.0,"shlczj":7707617.72,"shlrzj":8992624.0,"shjlr":1285006.28,"shjlrl":2.38},{"t":"2026-04-25 15:52:02","dm":"sz301151","mc":"冠龙节能","zxj":18.53,"zdf":0.22,"hsl":0.84,"cje":26011644.0,"shlczj":5889876.0,"shlrzj":6508710.0,"shjlr":618834.0,"shjlrl":2.38},{"t":"2026-04-25 15:52:02","dm":"sz000048","mc":"京基智农","zxj":14.24,"zdf":-2.13,"hsl":2.3,"cje":173080688.0,"shlczj":12474993.24,"shlrzj":16589330.0,"shjlr":4114336.76,"shjlrl":2.38},{"t":"2026-04-25 15:52:02","dm":"sh600149","mc":"廊坊发展","zxj":6.07,"zdf":-3.04,"hsl":5.72,"cje":132297805.0,"shlczj":13897741.0,"shlrzj":17035479.0,"shjlr":3137738.0,"shjlrl":2.37},{"t":"2026-04-25 15:52:02","dm":"sz002431","mc":"棕榈股份","zxj":2.42,"zdf":0.83,"hsl":1.36,"cje":59502898.0,"shlczj":5199540.0,"shlrzj":6606425.59,"shjlr":1406885.59,"shjlrl":2.36},{"t":"2026-04-25 15:52:02","dm":"sz300425","mc":"中建环能","zxj":4.98,"zdf":1.43,"hsl":1.76,"cje":59121092.0,"shlczj":5228898.08,"shlrzj":6624368.0,"shjlr":1395469.92,"shjlrl":2.36},{"t":"2026-04-25 15:52:02","dm":"sz000972","mc":"*ST中基","zxj":3.91,"zdf":-0.76,"hsl":1.59,"cje":47690958.0,"shlczj":2520747.0,"shlrzj":3643018.32,"shjlr":1122271.32,"shjlrl":2.35},{"t":"2026-04-25 15:52:02","dm":"sz000813","mc":"德展健康","zxj":3.4,"zdf":0.89,"hsl":1.73,"cje":122936191.0,"shlczj":8841226.15,"shlrzj":11730676.0,"shjlr":2889449.85,"shjlrl":2.35},{"t":"2026-04-25 15:52:02","dm":"sz002650","mc":"ST加加","zxj":7.34,"zdf":4.41,"hsl":0.87,"cje":69423113.0,"shlczj":4483823.0,"shlrzj":6111159.0,"shjlr":1627336.0,"shjlrl":2.34},{"t":"2026-04-25 15:52:02","dm":"sh518890","mc":"上海金ETF中银","zxj":9.85,"zdf":-0.74,"hsl":1.41,"cje":58595234.0,"shlczj":2189958.4,"shlrzj":3562376.4,"shjlr":1372418.0,"shjlrl":2.34},{"t":"2026-04-25 15:52:02","dm":"sz002578","mc":"闽发铝业","zxj":3.85,"zdf":2.12,"hsl":3.28,"cje":107366890.0,"shlczj":12288389.0,"shlrzj":14800794.0,"shjlr":2512405.0,"shjlrl":2.34},{"t":"2026-04-25 15:52:02","dm":"sh510270","mc":"国企ETF中银","zxj":1.52,"zdf":0.2,"hsl":11.58,"cje":2952552.0,"shlczj":82683.3,"shlrzj":151723.7,"shjlr":69040.4,"shjlrl":2.34},{"t":"2026-04-25 15:52:02","dm":"sh600831","mc":"广电网络","zxj":3.54,"zdf":2.61,"hsl":1.95,"cje":48161389.0,"shlczj":6934263.38,"shlrzj":8056974.0,"shjlr":1122710.62,"shjlrl":2.33},{"t":"2026-04-25 15:52:02","dm":"sz301139","mc":"元道通信","zxj":17.16,"zdf":-0.58,"hsl":5.72,"cje":73719869.0,"shlczj":9893075.68,"shlrzj":11610150.0,"shjlr":1717074.32,"shjlrl":2.33},{"t":"2026-04-25 15:52:02","dm":"sh600123","mc":"兰花科创","zxj":6.49,"zdf":-1.67,"hsl":2.74,"cje":260932521.0,"shlczj":10235261.61,"shlrzj":16305887.7,"shjlr":6070626.09,"shjlrl":2.33},{"t":"2026-04-25 15:52:02","dm":"sh515300","mc":"300红利低波ETF嘉","zxj":1.33,"zdf":-0.08,"hsl":1.68,"cje":87197504.0,"shlczj":1429136.9,"shlrzj":3455299.5,"shjlr":2026162.6,"shjlrl":2.32},{"t":"2026-04-25 15:52:02","dm":"sz002857","mc":"三晖电气","zxj":20.3,"zdf":-0.73,"hsl":1.55,"cje":40277568.0,"shlczj":7943092.0,"shlrzj":8878947.5,"shjlr":935855.5,"shjlrl":2.32},{"t":"2026-04-25 15:52:02","dm":"sz000650","mc":"仁和药业","zxj":5.55,"zdf":-2.8,"hsl":1.8,"cje":133172126.0,"shlczj":11220454.86,"shlrzj":14309671.25,"shjlr":3089216.39,"shjlrl":2.32},{"t":"2026-04-25 15:52:02","dm":"sz002287","mc":"奇正藏药","zxj":22.66,"zdf":-1.78,"hsl":0.41,"cje":53346463.0,"shlczj":7547427.28,"shlrzj":8783642.16,"shjlr":1236214.88,"shjlrl":2.32},{"t":"2026-04-25 15:52:02","dm":"sh601015","mc":"陕西黑猫","zxj":3.98,"zdf":-2.21,"hsl":3.48,"cje":286853107.0,"shlczj":14767856.82,"shlrzj":21403613.66,"shjlr":6635756.84,"shjlrl":2.31},{"t":"2026-04-25 15:52:02","dm":"sz003036","mc":"泰坦股份","zxj":33.59,"zdf":9.99,"hsl":9.4,"cje":672782776.0,"shlczj":2074761.0,"shlrzj":17611201.0,"shjlr":15536440.0,"shjlrl":2.31},{"t":"2026-04-25 15:52:02","dm":"sh688539","mc":"高华科技","zxj":40.33,"zdf":-5.33,"hsl":2.52,"cje":191553111.0,"shlczj":12235777.26,"shlrzj":16649496.81,"shjlr":4413719.55,"shjlrl":2.3},{"t":"2026-04-25 15:52:02","dm":"sh600075","mc":"新疆天业","zxj":6.72,"zdf":5.49,"hsl":2.83,"cje":319855389.0,"shlczj":16998484.6,"shlrzj":24366795.73,"shjlr":7368311.13,"shjlrl":2.3},{"t":"2026-04-25 15:52:02","dm":"sz301388","mc":"欣灵电气","zxj":31.55,"zdf":-0.41,"hsl":6.19,"cje":55684737.0,"shlczj":8735958.78,"shlrzj":10010001.46,"shjlr":1274042.68,"shjlrl":2.29},{"t":"2026-04-25 15:52:02","dm":"sh515080","mc":"中证红利ETF招商","zxj":1.62,"zdf":0.0,"hsl":2.15,"cje":201528153.0,"shlczj":6457344.4,"shlrzj":11067871.3,"shjlr":4610526.9,"shjlrl":2.29},{"t":"2026-04-25 15:52:02","dm":"sh600684","mc":"珠江股份","zxj":4.6,"zdf":-0.86,"hsl":1.38,"cje":54045598.0,"shlczj":5861266.0,"shlrzj":7095607.98,"shjlr":1234341.98,"shjlrl":2.28},{"t":"2026-04-25 15:52:02","dm":"sh605339","mc":"南侨食品","zxj":15.81,"zdf":0.06,"hsl":0.3,"cje":20184612.0,"shlczj":5137424.0,"shlrzj":5597792.0,"shjlr":460368.0,"shjlrl":2.28},{"t":"2026-04-25 15:52:02","dm":"sz001316","mc":"润贝航科","zxj":49.78,"zdf":-0.82,"hsl":1.58,"cje":87917970.0,"shlczj":11258969.8,"shlrzj":13262421.0,"shjlr":2003451.2,"shjlrl":2.28},{"t":"2026-04-25 15:52:02","dm":"sh688620","mc":"安凯微","zxj":12.24,"zdf":0.99,"hsl":4.05,"cje":115094185.0,"shlczj":11847281.88,"shlrzj":14460560.77,"shjlr":2613278.89,"shjlrl":2.27},{"t":"2026-04-25 15:52:02","dm":"sz300096","mc":"ST易联众","zxj":9.3,"zdf":0.0,"hsl":1.48,"cje":59583867.0,"shlczj":4288409.0,"shlrzj":5635158.0,"shjlr":1346749.0,"shjlrl":2.26},{"t":"2026-04-25 15:52:02","dm":"sh600201","mc":"生物股份","zxj":13.84,"zdf":-1.7,"hsl":1.72,"cje":266500364.0,"shlczj":13449431.0,"shlrzj":19469695.0,"shjlr":6020264.0,"shjlrl":2.26},{"t":"2026-04-25 15:52:02","dm":"bj832023","mc":"田野股份","zxj":4.37,"zdf":0.92,"hsl":2.25,"cje":26403528.0,"shlczj":3814767.79,"shlrzj":4411121.58,"shjlr":596353.79,"shjlrl":2.26},{"t":"2026-04-25 15:52:02","dm":"sz301325","mc":"曼恩斯特","zxj":44.97,"zdf":-0.24,"hsl":3.49,"cje":90983957.0,"shlczj":9567237.88,"shlrzj":11618552.18,"shjlr":2051314.3,"shjlrl":2.25},{"t":"2026-04-25 15:52:02","dm":"sh688352","mc":"颀中科技","zxj":12.69,"zdf":0.87,"hsl":3.64,"cje":169311800.0,"shlczj":13537100.32,"shlrzj":17348609.3,"shjlr":3811508.98,"shjlrl":2.25},{"t":"2026-04-25 15:52:02","dm":"sh600452","mc":"涪陵电力","zxj":11.55,"zdf":-4.15,"hsl":2.3,"cje":413146743.0,"shlczj":15446743.79,"shlrzj":24742495.61,"shjlr":9295751.82,"shjlrl":2.25},{"t":"2026-04-25 15:52:02","dm":"sz003025","mc":"思进智能","zxj":13.75,"zdf":0.59,"hsl":1.63,"cje":50349368.0,"shlczj":8331532.54,"shlrzj":9463696.6,"shjlr":1132164.06,"shjlrl":2.25},{"t":"2026-04-25 15:52:02","dm":"bj430090","mc":"同辉信息","zxj":7.71,"zdf":-3.63,"hsl":7.53,"cje":79676046.0,"shlczj":8196341.91,"shlrzj":9985327.32,"shjlr":1788985.41,"shjlrl":2.25},{"t":"2026-04-25 15:52:02","dm":"sz000716","mc":"黑芝麻","zxj":5.1,"zdf":2.2,"hsl":1.46,"cje":54402284.0,"shlczj":5923603.0,"shlrzj":7143719.0,"shjlr":1220116.0,"shjlrl":2.24},{"t":"2026-04-25 15:52:02","dm":"sh603937","mc":"丽岛新材","zxj":13.85,"zdf":10.01,"hsl":5.25,"cje":144345631.0,"shlczj":8881074.0,"shlrzj":12118263.0,"shjlr":3237189.0,"shjlrl":2.24},{"t":"2026-04-25 15:52:02","dm":"sh601788","mc":"光大证券","zxj":14.75,"zdf":-1.14,"hsl":0.5,"cje":286775250.0,"shlczj":13346326.71,"shlrzj":19764298.86,"shjlr":6417972.15,"shjlrl":2.24},{"t":"2026-04-25 15:52:02","dm":"sh516220","mc":"化工ETF国泰","zxj":1.02,"zdf":3.13,"hsl":8.12,"cje":34694865.0,"shlczj":4057850.9,"shlrzj":4833830.9,"shjlr":775980.0,"shjlrl":2.24},{"t":"2026-04-25 15:52:02","dm":"sh688419","mc":"耐科装备","zxj":46.84,"zdf":-0.19,"hsl":3.46,"cje":96366476.0,"shlczj":7916953.83,"shlrzj":10059404.5,"shjlr":2142450.67,"shjlrl":2.22},{"t":"2026-04-25 15:52:02","dm":"sz300514","mc":"友讯达","zxj":12.01,"zdf":0.59,"hsl":4.9,"cje":92525207.0,"shlczj":12871371.0,"shlrzj":14922976.0,"shjlr":2051605.0,"shjlrl":2.22},{"t":"2026-04-25 15:52:02","dm":"sh603917","mc":"合力科技","zxj":12.97,"zdf":1.25,"hsl":2.0,"cje":52047631.0,"shlczj":10829448.32,"shlrzj":11978309.8,"shjlr":1148861.48,"shjlrl":2.21},{"t":"2026-04-25 15:52:02","dm":"sh603987","mc":"康德莱","zxj":8.78,"zdf":1.97,"hsl":1.18,"cje":45023763.0,"shlczj":6813950.0,"shlrzj":7807307.0,"shjlr":993357.0,"shjlrl":2.21},{"t":"2026-04-25 15:52:02","dm":"sh603390","mc":"通达电气","zxj":14.6,"zdf":10.02,"hsl":14.51,"cje":717784776.0,"shlczj":2613628.0,"shlrzj":18434660.0,"shjlr":15821032.0,"shjlrl":2.2},{"t":"2026-04-25 15:52:02","dm":"sz300467","mc":"迅游科技","zxj":31.36,"zdf":-1.41,"hsl":3.25,"cje":170390683.0,"shlczj":9827789.0,"shlrzj":13560450.0,"shjlr":3732661.0,"shjlrl":2.19},{"t":"2026-04-25 15:52:02","dm":"sh515180","mc":"红利ETF易方达","zxj":1.44,"zdf":-0.07,"hsl":2.28,"cje":315224369.0,"shlczj":5475122.7,"shlrzj":12378155.9,"shjlr":6903033.2,"shjlrl":2.19},{"t":"2026-04-25 15:52:02","dm":"sz301131","mc":"聚赛龙","zxj":42.46,"zdf":1.53,"hsl":3.18,"cje":52188509.0,"shlczj":8935488.16,"shlrzj":10078063.0,"shjlr":1142574.84,"shjlrl":2.19},{"t":"2026-04-25 15:52:02","dm":"sz301058","mc":"中粮科工","zxj":9.97,"zdf":0.61,"hsl":1.24,"cje":62814855.0,"shlczj":7502845.0,"shlrzj":8877452.5,"shjlr":1374607.5,"shjlrl":2.19},{"t":"2026-04-25 15:52:02","dm":"sz300588","mc":"熙菱信息","zxj":24.56,"zdf":-1.52,"hsl":2.24,"cje":97485033.0,"shlczj":9110313.43,"shlrzj":11239876.19,"shjlr":2129562.76,"shjlrl":2.18},{"t":"2026-04-25 15:52:02","dm":"sz002205","mc":"国统股份","zxj":12.73,"zdf":0.71,"hsl":1.35,"cje":31589160.0,"shlczj":6788304.0,"shlrzj":7475968.4,"shjlr":687664.4,"shjlrl":2.18},{"t":"2026-04-25 15:52:02","dm":"sh603095","mc":"越剑智能","zxj":17.32,"zdf":-1.14,"hsl":1.41,"cje":62705003.0,"shlczj":7478119.0,"shlrzj":8841612.0,"shjlr":1363493.0,"shjlrl":2.17},{"t":"2026-04-25 15:52:02","dm":"sh688602","mc":"康鹏科技","zxj":7.75,"zdf":-2.27,"hsl":3.49,"cje":69404775.0,"shlczj":6921442.25,"shlrzj":8429342.06,"shjlr":1507899.81,"shjlrl":2.17},{"t":"2026-04-25 15:52:02","dm":"sh688389","mc":"普门科技","zxj":12.69,"zdf":0.95,"hsl":0.61,"cje":32886493.0,"shlczj":3920493.17,"shlrzj":4633657.7,"shjlr":713164.53,"shjlrl":2.17},{"t":"2026-04-25 15:52:02","dm":"sz300596","mc":"利安隆","zxj":40.46,"zdf":1.66,"hsl":1.89,"cje":171727271.0,"shlczj":13438179.0,"shlrzj":17157174.0,"shjlr":3718995.0,"shjlrl":2.17},{"t":"2026-04-25 15:52:02","dm":"sz300245","mc":"天玑科技","zxj":12.01,"zdf":-3.46,"hsl":4.81,"cje":176219993.0,"shlczj":14035772.71,"shlrzj":17849807.49,"shjlr":3814034.78,"shjlrl":2.16},{"t":"2026-04-25 15:52:02","dm":"sh688588","mc":"凌志软件","zxj":11.88,"zdf":-0.08,"hsl":0.83,"cje":39009071.0,"shlczj":5963259.82,"shlrzj":6805351.56,"shjlr":842091.74,"shjlrl":2.16},{"t":"2026-04-25 15:52:02","dm":"sz301600","mc":"慧翰股份","zxj":107.2,"zdf":0.09,"hsl":2.51,"cje":86049606.0,"shlczj":7566034.41,"shlrzj":9416813.44,"shjlr":1850779.03,"shjlrl":2.15},{"t":"2026-04-25 15:52:02","dm":"sz002169","mc":"智光电气","zxj":12.91,"zdf":-0.46,"hsl":3.62,"cje":356838178.0,"shlczj":14859251.51,"shlrzj":22515573.35,"shjlr":7656321.84,"shjlrl":2.15},{"t":"2026-04-25 15:52:02","dm":"sh688129","mc":"东来技术","zxj":26.78,"zdf":1.48,"hsl":1.37,"cje":43401517.0,"shlczj":6747876.41,"shlrzj":7678744.58,"shjlr":930868.17,"shjlrl":2.14},{"t":"2026-04-25 15:52:02","dm":"sh600630","mc":"龙头股份","zxj":7.99,"zdf":0.76,"hsl":1.89,"cje":63860193.0,"shlczj":8204262.25,"shlrzj":9569364.0,"shjlr":1365101.75,"shjlrl":2.14},{"t":"2026-04-25 15:52:02","dm":"sh600226","mc":"亨通股份","zxj":5.21,"zdf":0.97,"hsl":1.81,"cje":277933655.0,"shlczj":10734438.98,"shlrzj":16672558.6,"shjlr":5938119.62,"shjlrl":2.14},{"t":"2026-04-25 15:52:02","dm":"sh603041","mc":"美思德","zxj":13.29,"zdf":3.59,"hsl":3.13,"cje":75370686.0,"shlczj":12096085.0,"shlrzj":13705853.0,"shjlr":1609768.0,"shjlrl":2.14},{"t":"2026-04-25 15:52:02","dm":"sh510570","mc":"中证500ETF兴业","zxj":1.29,"zdf":-0.54,"hsl":1.71,"cje":1106186.0,"shlczj":36824.7,"shlrzj":60399.8,"shjlr":23575.1,"shjlrl":2.13},{"t":"2026-04-25 15:52:02","dm":"sz301386","mc":"未来电器","zxj":24.88,"zdf":-4.05,"hsl":8.15,"cje":90189576.0,"shlczj":9438600.78,"shlrzj":11356364.58,"shjlr":1917763.8,"shjlrl":2.13},{"t":"2026-04-25 15:52:02","dm":"sh603982","mc":"泉峰汽车","zxj":7.81,"zdf":1.83,"hsl":1.36,"cje":35661657.0,"shlczj":6077497.95,"shlrzj":6830815.49,"shjlr":753317.54,"shjlrl":2.11},{"t":"2026-04-25 15:52:02","dm":"sh600050","mc":"中国联通","zxj":4.5,"zdf":0.0,"hsl":0.36,"cje":498668804.0,"shlczj":16252525.0,"shlrzj":26770782.0,"shjlr":10518257.0,"shjlrl":2.11},{"t":"2026-04-25 15:52:02","dm":"sh603072","mc":"天和磁材","zxj":35.62,"zdf":-0.72,"hsl":1.44,"cje":64365904.0,"shlczj":10903312.42,"shlrzj":12259579.3,"shjlr":1356266.88,"shjlrl":2.11},{"t":"2026-04-25 15:52:02","dm":"sh688292","mc":"浩瀚深度","zxj":22.78,"zdf":-0.7,"hsl":1.68,"cje":60258226.0,"shlczj":8420268.82,"shlrzj":9688917.85,"shjlr":1268649.03,"shjlrl":2.11},{"t":"2026-04-25 15:52:02","dm":"sh600903","mc":"贵州燃气","zxj":6.29,"zdf":-0.94,"hsl":0.74,"cje":53999280.0,"shlczj":6052162.0,"shlrzj":7188558.0,"shjlr":1136396.0,"shjlrl":2.1},{"t":"2026-04-25 15:52:02","dm":"sh603602","mc":"纵横通信","zxj":12.97,"zdf":-0.46,"hsl":1.37,"cje":40531561.0,"shlczj":7910547.0,"shlrzj":8762629.0,"shjlr":852082.0,"shjlrl":2.1},{"t":"2026-04-25 15:52:02","dm":"sz301305","mc":"朗坤科技","zxj":28.08,"zdf":-1.09,"hsl":3.77,"cje":130010638.0,"shlczj":12162754.86,"shlrzj":14893485.06,"shjlr":2730730.2,"shjlrl":2.1},{"t":"2026-04-25 15:52:02","dm":"sh688611","mc":"杭州柯林","zxj":65.55,"zdf":2.42,"hsl":1.15,"cje":114436938.0,"shlczj":6545405.26,"shlrzj":8948310.24,"shjlr":2402904.98,"shjlrl":2.1},{"t":"2026-04-25 15:52:02","dm":"sz002198","mc":"嘉应制药","zxj":7.15,"zdf":-3.12,"hsl":3.4,"cje":124267684.0,"shlczj":9072222.32,"shlrzj":11680882.0,"shjlr":2608659.68,"shjlrl":2.1},{"t":"2026-04-25 15:52:02","dm":"sz002037","mc":"保利联合","zxj":8.23,"zdf":-0.36,"hsl":0.98,"cje":38952207.0,"shlczj":5906572.0,"shlrzj":6723252.0,"shjlr":816680.0,"shjlrl":2.1},{"t":"2026-04-25 15:52:02","dm":"sz001368","mc":"通达创智","zxj":28.38,"zdf":-0.07,"hsl":1.41,"cje":43147300.0,"shlczj":7881456.0,"shlrzj":8785539.0,"shjlr":904083.0,"shjlrl":2.1},{"t":"2026-04-25 15:52:02","dm":"sz002047","mc":"*ST宝鹰","zxj":5.16,"zdf":-3.91,"hsl":1.94,"cje":152743280.0,"shlczj":5716954.0,"shlrzj":8913849.0,"shjlr":3196895.0,"shjlrl":2.09},{"t":"2026-04-25 15:52:02","dm":"sz002244","mc":"滨江集团","zxj":9.3,"zdf":-9.09,"hsl":2.51,"cje":648163033.0,"shlczj":17133053.36,"shlrzj":30663849.88,"shjlr":13530796.52,"shjlrl":2.09},{"t":"2026-04-25 15:52:02","dm":"sh603711","mc":"香飘飘","zxj":12.35,"zdf":-0.24,"hsl":0.31,"cje":15757076.0,"shlczj":3646227.0,"shlrzj":3974322.0,"shjlr":328095.0,"shjlrl":2.08},{"t":"2026-04-25 15:52:02","dm":"sh603120","mc":"肯特催化","zxj":38.25,"zdf":1.95,"hsl":2.27,"cje":32546077.0,"shlczj":5230139.5,"shlrzj":5907641.4,"shjlr":677501.9,"shjlrl":2.08},{"t":"2026-04-25 15:52:02","dm":"sz000068","mc":"华控赛格","zxj":3.23,"zdf":1.25,"hsl":1.21,"cje":39030711.0,"shlczj":4559937.0,"shlrzj":5369400.0,"shjlr":809463.0,"shjlrl":2.07},{"t":"2026-04-25 15:52:02","dm":"sz002899","mc":"英派斯","zxj":33.07,"zdf":0.24,"hsl":1.53,"cje":74667344.0,"shlczj":7784406.0,"shlrzj":9330351.0,"shjlr":1545945.0,"shjlrl":2.07},{"t":"2026-04-25 15:52:02","dm":"sz300958","mc":"建工修复","zxj":13.73,"zdf":3.0,"hsl":4.93,"cje":61018916.0,"shlczj":9968076.49,"shlrzj":11230054.05,"shjlr":1261977.56,"shjlrl":2.07},{"t":"2026-04-25 15:52:02","dm":"sh600750","mc":"华润江中","zxj":27.64,"zdf":1.21,"hsl":0.79,"cje":137982539.0,"shlczj":16044133.14,"shlrzj":18893225.7,"shjlr":2849092.56,"shjlrl":2.06},{"t":"2026-04-25 15:52:02","dm":"sh603317","mc":"天味食品","zxj":14.0,"zdf":1.52,"hsl":0.77,"cje":114201738.0,"shlczj":12292555.5,"shlrzj":14643719.18,"shjlr":2351163.68,"shjlrl":2.06},{"t":"2026-04-25 15:52:02","dm":"sh600269","mc":"赣粤高速","zxj":4.4,"zdf":-1.12,"hsl":0.83,"cje":85359995.0,"shlczj":7043075.77,"shlrzj":8794863.0,"shjlr":1751787.23,"shjlrl":2.05},{"t":"2026-04-25 15:52:02","dm":"sz003005","mc":"竞业达","zxj":18.23,"zdf":1.28,"hsl":1.93,"cje":44554525.0,"shlczj":7359189.4,"shlrzj":8273544.4,"shjlr":914355.0,"shjlrl":2.05},{"t":"2026-04-25 15:52:02","dm":"bj920806","mc":"云星宇","zxj":11.84,"zdf":0.25,"hsl":0.99,"cje":34696289.0,"shlczj":5808516.91,"shlrzj":6519646.74,"shjlr":711129.83,"shjlrl":2.05},{"t":"2026-04-25 15:52:02","dm":"sz002035","mc":"华帝股份","zxj":6.03,"zdf":-2.11,"hsl":2.03,"cje":96375071.0,"shlczj":10157599.0,"shlrzj":12130677.2,"shjlr":1973078.2,"shjlrl":2.05},{"t":"2026-04-25 15:52:02","dm":"sz002457","mc":"青龙管业","zxj":10.7,"zdf":-3.69,"hsl":6.29,"cje":223414853.0,"shlczj":14864897.0,"shlrzj":19424254.0,"shjlr":4559357.0,"shjlrl":2.04},{"t":"2026-04-25 15:52:02","dm":"sh603878","mc":"武进不锈","zxj":8.04,"zdf":0.12,"hsl":2.96,"cje":131895851.0,"shlczj":10376996.0,"shlrzj":13067284.0,"shjlr":2690288.0,"shjlrl":2.04},{"t":"2026-04-25 15:52:02","dm":"sz002238","mc":"天威视讯","zxj":7.03,"zdf":-0.14,"hsl":0.7,"cje":39205858.0,"shlczj":5341086.08,"shlrzj":6140346.0,"shjlr":799259.92,"shjlrl":2.04},{"t":"2026-04-25 15:52:02","dm":"sz200505","mc":"京粮B","zxj":1.98,"zdf":1.02,"hsl":0.09,"cje":111732.0,"shlczj":22287.0,"shlrzj":24548.0,"shjlr":2261.0,"shjlrl":2.02},{"t":"2026-04-25 15:52:02","dm":"sh603883","mc":"老百姓","zxj":14.05,"zdf":-1.95,"hsl":1.59,"cje":169463396.0,"shlczj":13633527.48,"shlrzj":17049107.93,"shjlr":3415580.45,"shjlrl":2.02},{"t":"2026-04-25 15:52:02","dm":"sh600408","mc":"安泰集团","zxj":3.15,"zdf":0.0,"hsl":7.85,"cje":253256007.0,"shlczj":13289881.0,"shlrzj":18387313.0,"shjlr":5097432.0,"shjlrl":2.01},{"t":"2026-04-25 15:52:02","dm":"sz301336","mc":"趣睡科技","zxj":52.19,"zdf":0.73,"hsl":2.96,"cje":46921906.0,"shlczj":7079267.36,"shlrzj":8022119.66,"shjlr":942852.3,"shjlrl":2.01},{"t":"2026-04-25 15:52:02","dm":"sz000701","mc":"厦门信达","zxj":5.72,"zdf":0.18,"hsl":2.08,"cje":78624585.0,"shlczj":7908492.0,"shlrzj":9486240.0,"shjlr":1577748.0,"shjlrl":2.01},{"t":"2026-04-25 15:52:02","dm":"sz001201","mc":"东瑞股份","zxj":12.81,"zdf":-1.46,"hsl":1.97,"cje":51230379.0,"shlczj":5913129.6,"shlrzj":6940117.0,"shjlr":1026987.4,"shjlrl":2.0},{"t":"2026-04-25 15:52:02","dm":"sz002870","mc":"香山股份","zxj":36.02,"zdf":-2.44,"hsl":1.68,"cje":78585052.0,"shlczj":6967885.0,"shlrzj":8538569.0,"shjlr":1570684.0,"shjlrl":2.0},{"t":"2026-04-25 15:52:02","dm":"sz001322","mc":"箭牌家居","zxj":7.16,"zdf":0.14,"hsl":0.37,"cje":20745038.0,"shlczj":4277034.0,"shlrzj":4690792.0,"shjlr":413758.0,"shjlrl":1.99},{"t":"2026-04-25 15:52:02","dm":"sz002666","mc":"德联集团","zxj":4.96,"zdf":-5.88,"hsl":5.66,"cje":140029419.0,"shlczj":11439205.0,"shlrzj":14218560.0,"shjlr":2779355.0,"shjlrl":1.98},{"t":"2026-04-25 15:52:02","dm":"sz000985","mc":"大庆华科","zxj":19.09,"zdf":1.11,"hsl":1.07,"cje":26186123.0,"shlczj":6502763.0,"shlrzj":7022321.0,"shjlr":519558.0,"shjlrl":1.98},{"t":"2026-04-25 15:52:02","dm":"sh600055","mc":"万东医疗","zxj":15.13,"zdf":2.86,"hsl":0.94,"cje":98994947.0,"shlczj":9157309.0,"shlrzj":11117181.2,"shjlr":1959872.2,"shjlrl":1.98},{"t":"2026-04-25 15:52:02","dm":"sh600787","mc":"中储股份","zxj":5.37,"zdf":0.37,"hsl":0.68,"cje":79036389.0,"shlczj":7126641.54,"shlrzj":8690352.0,"shjlr":1563710.46,"shjlrl":1.98},{"t":"2026-04-25 15:52:02","dm":"sz000930","mc":"中粮科技","zxj":6.02,"zdf":-6.08,"hsl":2.42,"cje":272236528.0,"shlczj":11701843.54,"shlrzj":17064848.06,"shjlr":5363004.52,"shjlrl":1.97},{"t":"2026-04-25 15:52:02","dm":"sz300258","mc":"精锻科技","zxj":11.14,"zdf":-2.96,"hsl":2.85,"cje":181505613.0,"shlczj":10486337.13,"shlrzj":14061579.44,"shjlr":3575242.31,"shjlrl":1.97},{"t":"2026-04-25 15:52:02","dm":"sh600886","mc":"国投电力","zxj":13.4,"zdf":-0.81,"hsl":0.29,"cje":290123433.0,"shlczj":16384286.95,"shlrzj":22095241.68,"shjlr":5710954.73,"shjlrl":1.97},{"t":"2026-04-25 15:52:02","dm":"sh688722","mc":"同益中","zxj":17.1,"zdf":-1.44,"hsl":1.02,"cje":39106372.0,"shlczj":5391190.51,"shlrzj":6159807.82,"shjlr":768617.31,"shjlrl":1.97},{"t":"2026-04-25 15:52:02","dm":"sz300188","mc":"国投智能","zxj":12.63,"zdf":-1.1,"hsl":1.18,"cje":127691149.0,"shlczj":11528973.26,"shlrzj":14035201.65,"shjlr":2506228.39,"shjlrl":1.96},{"t":"2026-04-25 15:52:02","dm":"sz002572","mc":"索菲亚","zxj":12.64,"zdf":0.64,"hsl":0.89,"cje":73008460.0,"shlczj":10437382.0,"shlrzj":11863689.0,"shjlr":1426307.0,"shjlrl":1.95},{"t":"2026-04-25 15:52:02","dm":"sh601009","mc":"南京银行","zxj":11.75,"zdf":-0.34,"hsl":0.32,"cje":471982200.0,"shlczj":17927589.25,"shlrzj":27098839.2,"shjlr":9171249.95,"shjlrl":1.94},{"t":"2026-04-25 15:52:02","dm":"sz002777","mc":"久远银海","zxj":16.17,"zdf":-0.92,"hsl":1.27,"cje":83005012.0,"shlczj":10610437.3,"shlrzj":12223189.0,"shjlr":1612751.7,"shjlrl":1.94},{"t":"2026-04-25 15:52:02","dm":"sz300920","mc":"润阳科技","zxj":38.9,"zdf":-0.26,"hsl":1.19,"cje":30639783.0,"shlczj":4729540.0,"shlrzj":5324142.52,"shjlr":594602.52,"shjlrl":1.94},{"t":"2026-04-25 15:52:02","dm":"sh515920","mc":"智能消费ETF博时","zxj":1.2,"zdf":-0.99,"hsl":7.82,"cje":7588317.0,"shlczj":388679.0,"shlrzj":535790.8,"shjlr":147111.8,"shjlrl":1.94},{"t":"2026-04-25 15:52:02","dm":"sz000039","mc":"中集集团","zxj":11.11,"zdf":-2.03,"hsl":2.12,"cje":537585888.0,"shlczj":17099345.45,"shlrzj":27511371.0,"shjlr":10412025.55,"shjlrl":1.94},{"t":"2026-04-25 15:52:02","dm":"sz002810","mc":"山东赫达","zxj":28.91,"zdf":10.01,"hsl":6.13,"cje":556879622.0,"shlczj":8103953.0,"shlrzj":18854737.77,"shjlr":10750784.77,"shjlrl":1.93},{"t":"2026-04-25 15:52:02","dm":"sh688597","mc":"煜邦电力","zxj":9.8,"zdf":-0.51,"hsl":2.23,"cje":74190051.0,"shlczj":10613803.18,"shlrzj":12044446.44,"shjlr":1430643.26,"shjlrl":1.93},{"t":"2026-04-25 15:52:02","dm":"sz002573","mc":"清新环境","zxj":3.61,"zdf":0.28,"hsl":0.69,"cje":34961952.0,"shlczj":4205216.0,"shlrzj":4879144.0,"shjlr":673928.0,"shjlrl":1.93},{"t":"2026-04-25 15:52:02","dm":"sz301100","mc":"风光股份","zxj":18.53,"zdf":1.09,"hsl":1.71,"cje":27551073.0,"shlczj":6149195.0,"shlrzj":6680016.0,"shjlr":530821.0,"shjlrl":1.93},{"t":"2026-04-25 15:52:02","dm":"sh688533","mc":"上声电子","zxj":26.39,"zdf":-0.11,"hsl":0.57,"cje":24703732.0,"shlczj":4462777.44,"shlrzj":4936618.3,"shjlr":473840.86,"shjlrl":1.92},{"t":"2026-04-25 15:52:02","dm":"sz200530","mc":"冰山B","zxj":1.63,"zdf":-2.4,"hsl":0.35,"cje":1367135.0,"shlczj":310411.0,"shlrzj":336511.0,"shjlr":26100.0,"shjlrl":1.91},{"t":"2026-04-25 15:52:02","dm":"sh688669","mc":"聚石化学","zxj":27.43,"zdf":-0.11,"hsl":1.37,"cje":45679193.0,"shlczj":5097048.93,"shlrzj":5968959.45,"shjlr":871910.52,"shjlrl":1.91},{"t":"2026-04-25 15:52:02","dm":"sh600657","mc":"信达地产","zxj":2.9,"zdf":-2.03,"hsl":0.8,"cje":65869666.0,"shlczj":5347094.0,"shlrzj":6602057.65,"shjlr":1254963.65,"shjlrl":1.91},{"t":"2026-04-25 15:52:02","dm":"sz000598","mc":"兴蓉环境","zxj":6.87,"zdf":-0.58,"hsl":0.56,"cje":115888685.0,"shlczj":10179811.0,"shlrzj":12386756.0,"shjlr":2206945.0,"shjlrl":1.9},{"t":"2026-04-25 15:52:02","dm":"sz002174","mc":"游族网络","zxj":9.15,"zdf":-3.38,"hsl":2.38,"cje":213669366.0,"shlczj":12452895.02,"shlrzj":16513957.56,"shjlr":4061062.54,"shjlrl":1.9},{"t":"2026-04-25 15:52:02","dm":"sh688056","mc":"莱伯泰科","zxj":35.28,"zdf":2.32,"hsl":0.91,"cje":21417264.0,"shlczj":4180812.89,"shlrzj":4587600.55,"shjlr":406787.66,"shjlrl":1.9},{"t":"2026-04-25 15:52:02","dm":"sh688581","mc":"安杰思","zxj":58.98,"zdf":1.41,"hsl":2.07,"cje":50328291.0,"shlczj":6388645.57,"shlrzj":7344461.17,"shjlr":955815.6,"shjlrl":1.9},{"t":"2026-04-25 15:52:02","dm":"sz001211","mc":"双枪科技","zxj":34.55,"zdf":10.0,"hsl":8.86,"cje":193616648.0,"shlczj":4590007.0,"shlrzj":8265068.0,"shjlr":3675061.0,"shjlrl":1.9},{"t":"2026-04-25 15:52:02","dm":"sz300815","mc":"玉禾田","zxj":20.42,"zdf":-1.45,"hsl":0.75,"cje":60336391.0,"shlczj":6470297.8,"shlrzj":7614952.6,"shjlr":1144654.8,"shjlrl":1.9},{"t":"2026-04-25 15:52:02","dm":"bj831834","mc":"三维股份","zxj":16.27,"zdf":-1.69,"hsl":7.62,"cje":78092128.0,"shlczj":7037684.95,"shlrzj":8518069.92,"shjlr":1480384.97,"shjlrl":1.9},{"t":"2026-04-25 15:52:02","dm":"sz300939","mc":"秋田微","zxj":39.0,"zdf":-1.86,"hsl":3.51,"cje":164976221.0,"shlczj":13409689.0,"shlrzj":16535457.18,"shjlr":3125768.18,"shjlrl":1.89},{"t":"2026-04-25 15:52:02","dm":"sh600867","mc":"通化东宝","zxj":9.61,"zdf":0.52,"hsl":1.95,"cje":366135009.0,"shlczj":16589604.0,"shlrzj":23488563.29,"shjlr":6898959.29,"shjlrl":1.88},{"t":"2026-04-25 15:52:02","dm":"sh603093","mc":"南华期货","zxj":20.33,"zdf":-1.6,"hsl":1.15,"cje":143319991.0,"shlczj":16657136.0,"shlrzj":19354660.0,"shjlr":2697524.0,"shjlrl":1.88},{"t":"2026-04-25 15:52:02","dm":"sh600284","mc":"浦东建设","zxj":7.19,"zdf":-3.23,"hsl":1.86,"cje":130333370.0,"shlczj":8157869.6,"shlrzj":10607320.2,"shjlr":2449450.6,"shjlrl":1.88},{"t":"2026-04-25 15:52:02","dm":"sz002966","mc":"苏州银行","zxj":8.68,"zdf":-1.48,"hsl":0.55,"cje":210220635.0,"shlczj":18355951.01,"shlrzj":22303625.3,"shjlr":3947674.29,"shjlrl":1.88},{"t":"2026-04-25 15:52:02","dm":"bj872953","mc":"N国软件","zxj":34.61,"zdf":-1.0,"hsl":1.87,"cje":39218114.0,"shlczj":6854984.95,"shlrzj":7590882.24,"shjlr":735897.29,"shjlrl":1.88},{"t":"2026-04-25 15:52:02","dm":"sh605305","mc":"中际联合","zxj":45.94,"zdf":-0.61,"hsl":2.95,"cje":290573974.0,"shlczj":13267340.9,"shlrzj":18718643.3,"shjlr":5451302.4,"shjlrl":1.88},{"t":"2026-04-25 15:52:02","dm":"sh511670","mc":"华泰天天金ETF","zxj":100.01,"zdf":0.01,"hsl":3.03,"cje":540684.0,"shlczj":139914.204,"shlrzj":150031.1,"shjlr":10116.896,"shjlrl":1.87},{"t":"2026-04-25 15:52:02","dm":"sz002233","mc":"塔牌集团","zxj":9.39,"zdf":-1.26,"hsl":1.07,"cje":118024306.0,"shlczj":12889132.1,"shlrzj":15095215.0,"shjlr":2206082.9,"shjlrl":1.87},{"t":"2026-04-25 15:52:02","dm":"sz002620","mc":"ST瑞和","zxj":10.97,"zdf":4.98,"hsl":5.04,"cje":169755818.0,"shlczj":6825710.35,"shlrzj":9996924.05,"shjlr":3171213.7,"shjlrl":1.87},{"t":"2026-04-25 15:52:02","dm":"sz002351","mc":"漫步者","zxj":10.91,"zdf":-3.19,"hsl":2.1,"cje":118893033.0,"shlczj":10903669.0,"shlrzj":13124406.0,"shjlr":2220737.0,"shjlrl":1.87},{"t":"2026-04-25 15:52:02","dm":"sz002332","mc":"仙琚制药","zxj":8.89,"zdf":-0.78,"hsl":0.89,"cje":77995488.0,"shlczj":7051826.0,"shlrzj":8507483.0,"shjlr":1455657.0,"shjlrl":1.87},{"t":"2026-04-25 15:52:02","dm":"sh605299","mc":"舒华体育","zxj":20.97,"zdf":5.8,"hsl":14.37,"cje":1241516867.0,"shlczj":903628.0,"shlrzj":24026725.0,"shjlr":23123097.0,"shjlrl":1.86},{"t":"2026-04-25 15:52:02","dm":"sz000403","mc":"派林生物","zxj":12.55,"zdf":-1.03,"hsl":0.53,"cje":62337089.0,"shlczj":7228650.72,"shlrzj":8388813.36,"shjlr":1160162.64,"shjlrl":1.86},{"t":"2026-04-25 15:52:02","dm":"sz300168","mc":"万达信息","zxj":5.41,"zdf":0.37,"hsl":0.92,"cje":70838023.0,"shlczj":6945225.0,"shlrzj":8260513.8,"shjlr":1315288.8,"shjlrl":1.86},{"t":"2026-04-25 15:52:02","dm":"sh600668","mc":"尖峰集团","zxj":10.78,"zdf":-4.01,"hsl":4.35,"cje":194727773.0,"shlczj":9377383.78,"shlrzj":12991826.8,"shjlr":3614443.02,"shjlrl":1.86},{"t":"2026-04-25 15:52:02","dm":"sh603595","mc":"ST东尼","zxj":18.58,"zdf":4.62,"hsl":3.15,"cje":133683004.0,"shlczj":7010624.0,"shlrzj":9490899.0,"shjlr":2480275.0,"shjlrl":1.86},{"t":"2026-04-25 15:52:02","dm":"sz301581","mc":"黄山谷捷","zxj":46.3,"zdf":2.18,"hsl":1.67,"cje":32651734.0,"shlczj":4905204.71,"shlrzj":5510659.66,"shjlr":605454.95,"shjlrl":1.85},{"t":"2026-04-25 15:52:02","dm":"sh600812","mc":"华北制药","zxj":5.32,"zdf":0.0,"hsl":0.62,"cje":55983703.0,"shlczj":6980953.24,"shlrzj":8018565.86,"shjlr":1037612.62,"shjlrl":1.85},{"t":"2026-04-25 15:52:02","dm":"sz002529","mc":"*ST海源","zxj":7.33,"zdf":0.96,"hsl":3.09,"cje":58983673.0,"shlczj":3613392.0,"shlrzj":4706379.0,"shjlr":1092987.0,"shjlrl":1.85},{"t":"2026-04-25 15:52:02","dm":"sz300445","mc":"康斯特","zxj":21.44,"zdf":1.85,"hsl":4.92,"cje":148909471.0,"shlczj":12440149.0,"shlrzj":15198570.0,"shjlr":2758421.0,"shjlrl":1.85},{"t":"2026-04-25 15:52:02","dm":"sh601965","mc":"中国汽研","zxj":16.48,"zdf":-1.49,"hsl":0.87,"cje":142799612.0,"shlczj":14234738.01,"shlrzj":16878938.85,"shjlr":2644200.84,"shjlrl":1.85},{"t":"2026-04-25 15:52:02","dm":"sz003026","mc":"中晶科技","zxj":39.32,"zdf":3.31,"hsl":11.04,"cje":410652707.0,"shlczj":16066776.7,"shlrzj":23667040.7,"shjlr":7600264.0,"shjlrl":1.85},{"t":"2026-04-25 15:52:02","dm":"sz300112","mc":"万讯自控","zxj":7.99,"zdf":2.04,"hsl":3.61,"cje":67717050.0,"shlczj":11480921.0,"shlrzj":12731318.0,"shjlr":1250397.0,"shjlrl":1.85},{"t":"2026-04-25 15:52:02","dm":"sz002479","mc":"富春环保","zxj":5.58,"zdf":-3.13,"hsl":2.97,"cje":143687101.0,"shlczj":11021031.0,"shlrzj":13668516.0,"shjlr":2647485.0,"shjlrl":1.84},{"t":"2026-04-25 15:52:02","dm":"sz300402","mc":"宝色股份","zxj":18.55,"zdf":-0.48,"hsl":1.23,"cje":55456094.0,"shlczj":8095960.0,"shlrzj":9117329.0,"shjlr":1021369.0,"shjlrl":1.84},{"t":"2026-04-25 15:52:02","dm":"sz000619","mc":"海螺新材","zxj":5.95,"zdf":1.19,"hsl":2.0,"cje":42574617.0,"shlczj":7553701.2,"shlrzj":8336386.0,"shjlr":782684.8,"shjlrl":1.84},{"t":"2026-04-25 15:52:02","dm":"sz300122","mc":"智飞生物","zxj":14.8,"zdf":-0.8,"hsl":0.97,"cje":203449505.0,"shlczj":16651349.83,"shlrzj":20386457.12,"shjlr":3735107.29,"shjlrl":1.84},{"t":"2026-04-25 15:52:02","dm":"sz300215","mc":"电科院","zxj":8.29,"zdf":2.6,"hsl":4.88,"cje":301312320.0,"shlczj":13660647.0,"shlrzj":19188720.1,"shjlr":5528073.1,"shjlrl":1.83},{"t":"2026-04-25 15:52:02","dm":"sz001234","mc":"泰慕士","zxj":35.77,"zdf":9.99,"hsl":14.35,"cje":451485262.0,"shlczj":48328.0,"shlrzj":8331142.0,"shjlr":8282814.0,"shjlrl":1.83},{"t":"2026-04-25 15:52:02","dm":"sh601001","mc":"晋控煤业","zxj":17.94,"zdf":-0.06,"hsl":0.86,"cje":258503532.0,"shlczj":17499274.0,"shlrzj":22237892.0,"shjlr":4738618.0,"shjlrl":1.83},{"t":"2026-04-25 15:52:02","dm":"sz000656","mc":"*ST金科","zxj":1.45,"zdf":2.11,"hsl":1.22,"cje":133124605.0,"shlczj":5447587.66,"shlrzj":7876696.0,"shjlr":2429108.34,"shjlrl":1.82},{"t":"2026-04-25 15:52:02","dm":"sh511800","mc":"易方达货币ETF","zxj":100.0,"zdf":0.0,"hsl":5.08,"cje":8251108.0,"shlczj":250008.7,"shlrzj":400416.02,"shjlr":150407.32,"shjlrl":1.82},{"t":"2026-04-25 15:52:02","dm":"sh688085","mc":"三友医疗","zxj":17.19,"zdf":0.76,"hsl":1.07,"cje":58276376.0,"shlczj":7301138.68,"shlrzj":8363134.21,"shjlr":1061995.53,"shjlrl":1.82},{"t":"2026-04-25 15:52:02","dm":"sz300334","mc":"津膜科技","zxj":7.51,"zdf":5.33,"hsl":4.17,"cje":93287797.0,"shlczj":11155090.0,"shlrzj":12850597.0,"shjlr":1695507.0,"shjlrl":1.82},{"t":"2026-04-25 15:52:02","dm":"bj831832","mc":"科达自控","zxj":27.0,"zdf":0.63,"hsl":3.15,"cje":74078275.0,"shlczj":6223743.47,"shlrzj":7568911.92,"shjlr":1345168.45,"shjlrl":1.82},{"t":"2026-04-25 15:52:02","dm":"sh600094","mc":"大名城","zxj":4.71,"zdf":-2.48,"hsl":1.22,"cje":122935495.0,"shlczj":9625824.64,"shlrzj":11858155.0,"shjlr":2232330.36,"shjlrl":1.82},{"t":"2026-04-25 15:52:02","dm":"sz000548","mc":"湖南投资","zxj":5.18,"zdf":0.78,"hsl":1.65,"cje":42317379.0,"shlczj":5772762.91,"shlrzj":6540477.91,"shjlr":767715.0,"shjlrl":1.81},{"t":"2026-04-25 15:52:02","dm":"sh515660","mc":"沪深300ETF国联安","zxj":5.93,"zdf":-0.29,"hsl":0.23,"cje":6303710.0,"shlczj":154681.4,"shlrzj":268740.2,"shjlr":114058.8,"shjlrl":1.81},{"t":"2026-04-25 15:52:02","dm":"sh603939","mc":"益丰药房","zxj":24.09,"zdf":-2.47,"hsl":0.94,"cje":279102456.0,"shlczj":16178563.2,"shlrzj":21228225.4,"shjlr":5049662.2,"shjlrl":1.81},{"t":"2026-04-25 15:52:02","dm":"sh600158","mc":"中体产业","zxj":10.48,"zdf":-1.69,"hsl":6.32,"cje":645873208.0,"shlczj":11952783.41,"shlrzj":23638172.42,"shjlr":11685389.01,"shjlrl":1.81},{"t":"2026-04-25 15:52:02","dm":"sh603607","mc":"京华激光","zxj":23.28,"zdf":-0.89,"hsl":1.53,"cje":63213719.0,"shlczj":8383897.0,"shlrzj":9527457.2,"shjlr":1143560.2,"shjlrl":1.81},{"t":"2026-04-25 15:52:02","dm":"sz002791","mc":"坚朗五金","zxj":17.99,"zdf":-1.64,"hsl":2.13,"cje":83438606.0,"shlczj":8468049.0,"shlrzj":9977384.0,"shjlr":1509335.0,"shjlrl":1.81},{"t":"2026-04-25 15:52:02","dm":"sh516550","mc":"农业ETF嘉实","zxj":0.78,"zdf":1.04,"hsl":6.02,"cje":12248263.0,"shlczj":555354.1,"shlrzj":776646.9,"shjlr":221292.8,"shjlrl":1.81},{"t":"2026-04-25 15:52:02","dm":"sz002104","mc":"恒宝股份","zxj":14.45,"zdf":0.0,"hsl":2.9,"cje":253357192.0,"shlczj":17172629.8,"shlrzj":21750031.0,"shjlr":4577401.2,"shjlrl":1.81},{"t":"2026-04-25 15:52:02","dm":"sz002799","mc":"环球印务","zxj":8.39,"zdf":6.07,"hsl":4.97,"cje":132073149.0,"shlczj":12350975.0,"shlrzj":14736719.0,"shjlr":2385744.0,"shjlrl":1.81},{"t":"2026-04-25 15:52:02","dm":"sz300844","mc":"山水比德","zxj":34.66,"zdf":-0.49,"hsl":0.59,"cje":18215560.0,"shlczj":4197553.56,"shlrzj":4524150.0,"shjlr":326596.44,"shjlrl":1.79},{"t":"2026-04-25 15:52:02","dm":"sh600084","mc":"中信尼雅","zxj":6.59,"zdf":1.07,"hsl":0.38,"cje":28219593.0,"shlczj":4461189.0,"shlrzj":4967020.0,"shjlr":505831.0,"shjlrl":1.79},{"t":"2026-04-25 15:52:02","dm":"sh603389","mc":"*ST亚振","zxj":53.34,"zdf":5.0,"hsl":1.39,"cje":194003078.0,"shlczj":3782985.8,"shlrzj":7258874.4,"shjlr":3475888.6,"shjlrl":1.79},{"t":"2026-04-25 15:52:02","dm":"sh603383","mc":"顶点软件","zxj":32.49,"zdf":-2.75,"hsl":2.62,"cje":174350798.0,"shlczj":15010862.8,"shlrzj":18131840.6,"shjlr":3120977.8,"shjlrl":1.79},{"t":"2026-04-25 15:52:02","dm":"sz301121","mc":"紫建电子","zxj":37.36,"zdf":1.16,"hsl":2.22,"cje":41606398.0,"shlczj":7656324.72,"shlrzj":8400892.47,"shjlr":744567.75,"shjlrl":1.79},{"t":"2026-04-25 15:52:02","dm":"bj838163","mc":"方大新材","zxj":16.36,"zdf":-2.04,"hsl":1.89,"cje":19329823.0,"shlczj":2968775.82,"shlrzj":3314281.74,"shjlr":345505.92,"shjlrl":1.79},{"t":"2026-04-25 15:52:02","dm":"sh600258","mc":"首旅酒店","zxj":15.11,"zdf":-0.79,"hsl":0.98,"cje":164958634.0,"shlczj":15293049.5,"shlrzj":18240898.8,"shjlr":2947849.3,"shjlrl":1.79},{"t":"2026-04-25 15:52:02","dm":"sh600133","mc":"东湖高新","zxj":9.06,"zdf":0.11,"hsl":3.6,"cje":349243993.0,"shlczj":13387431.41,"shlrzj":19628228.56,"shjlr":6240797.15,"shjlrl":1.79},{"t":"2026-04-25 15:52:02","dm":"sh688513","mc":"苑东生物","zxj":63.68,"zdf":-1.27,"hsl":1.86,"cje":208621789.0,"shlczj":12868554.16,"shlrzj":16594060.47,"shjlr":3725506.31,"shjlrl":1.79},{"t":"2026-04-25 15:52:02","dm":"sh603168","mc":"莎普爱思","zxj":6.52,"zdf":2.35,"hsl":2.0,"cje":47885094.0,"shlczj":7660184.5,"shlrzj":8512239.5,"shjlr":852055.0,"shjlrl":1.78},{"t":"2026-04-25 15:52:02","dm":"sh600768","mc":"宁波富邦","zxj":17.17,"zdf":3.43,"hsl":6.69,"cje":151327031.0,"shlczj":15441894.0,"shlrzj":18129493.0,"shjlr":2687599.0,"shjlrl":1.78},{"t":"2026-04-25 15:52:02","dm":"sz301170","mc":"锡南科技","zxj":28.3,"zdf":-0.95,"hsl":5.34,"cje":50193831.0,"shlczj":7415739.0,"shlrzj":8304840.0,"shjlr":889101.0,"shjlrl":1.77},{"t":"2026-04-25 15:52:02","dm":"sz000912","mc":"泸天化","zxj":5.26,"zdf":6.48,"hsl":10.88,"cje":902447524.0,"shlczj":9773679.5,"shlrzj":25738321.47,"shjlr":15964641.97,"shjlrl":1.77},{"t":"2026-04-25 15:52:02","dm":"sz300871","mc":"回盛生物","zxj":26.7,"zdf":-1.07,"hsl":3.22,"cje":173502876.0,"shlczj":13051487.0,"shlrzj":16118738.2,"shjlr":3067251.2,"shjlrl":1.77},{"t":"2026-04-25 15:52:02","dm":"sz000546","mc":"金圆股份","zxj":7.16,"zdf":9.98,"hsl":23.51,"cje":1147070348.0,"shlczj":6631448.0,"shlrzj":26905102.0,"shjlr":20273654.0,"shjlrl":1.77},{"t":"2026-04-25 15:52:02","dm":"sh600099","mc":"林海股份","zxj":11.6,"zdf":3.02,"hsl":2.74,"cje":68825086.0,"shlczj":10762987.0,"shlrzj":11979401.0,"shjlr":1216414.0,"shjlrl":1.77},{"t":"2026-04-25 15:52:02","dm":"sz300301","mc":"ST长方","zxj":3.68,"zdf":-4.42,"hsl":4.83,"cje":141752456.0,"shlczj":7245523.5,"shlrzj":9749197.0,"shjlr":2503673.5,"shjlrl":1.77},{"t":"2026-04-25 15:52:02","dm":"sz300440","mc":"运达科技","zxj":16.46,"zdf":-3.46,"hsl":2.56,"cje":187179152.0,"shlczj":12673443.0,"shlrzj":15979400.0,"shjlr":3305957.0,"shjlrl":1.77},{"t":"2026-04-25 15:52:02","dm":"sz300338","mc":"ST开元","zxj":3.55,"zdf":-0.28,"hsl":3.86,"cje":46956702.0,"shlczj":3146276.0,"shlrzj":3975384.0,"shjlr":829108.0,"shjlrl":1.77},{"t":"2026-04-25 15:52:02","dm":"sz000788","mc":"北大医药","zxj":6.36,"zdf":0.79,"hsl":6.85,"cje":259327067.0,"shlczj":15648717.0,"shlrzj":20221048.0,"shjlr":4572331.0,"shjlrl":1.76},{"t":"2026-04-25 15:52:02","dm":"sz002317","mc":"众生药业","zxj":18.36,"zdf":-0.49,"hsl":2.3,"cje":322413859.0,"shlczj":16041600.51,"shlrzj":21716327.75,"shjlr":5674727.24,"shjlrl":1.76},{"t":"2026-04-25 15:52:02","dm":"sz003002","mc":"壶化股份","zxj":28.37,"zdf":-1.53,"hsl":1.18,"cje":61217109.0,"shlczj":6909839.0,"shlrzj":7984810.0,"shjlr":1074971.0,"shjlrl":1.76},{"t":"2026-04-25 15:52:02","dm":"sh688247","mc":"宣泰医药","zxj":9.14,"zdf":-0.11,"hsl":0.35,"cje":14488577.0,"shlczj":3118028.75,"shlrzj":3372144.96,"shjlr":254116.21,"shjlrl":1.75},{"t":"2026-04-25 15:52:02","dm":"sh600295","mc":"鄂尔多斯","zxj":15.59,"zdf":1.17,"hsl":0.4,"cje":123349342.0,"shlczj":16486272.09,"shlrzj":18648994.0,"shjlr":2162721.91,"shjlrl":1.75},{"t":"2026-04-25 15:52:02","dm":"sz002745","mc":"木林森","zxj":8.81,"zdf":-0.79,"hsl":2.77,"cje":259628692.0,"shlczj":14866483.0,"shlrzj":19415885.0,"shjlr":4549402.0,"shjlrl":1.75},{"t":"2026-04-25 15:52:02","dm":"sh600710","mc":"苏美达","zxj":12.62,"zdf":-5.75,"hsl":2.65,"cje":436631294.0,"shlczj":14196790.9,"shlrzj":21837816.28,"shjlr":7641025.38,"shjlrl":1.75},{"t":"2026-04-25 15:52:02","dm":"sz300293","mc":"蓝英装备","zxj":17.76,"zdf":-1.72,"hsl":2.27,"cje":139610524.0,"shlczj":10636202.0,"shlrzj":13074263.0,"shjlr":2438061.0,"shjlrl":1.75},{"t":"2026-04-25 15:52:02","dm":"sz002004","mc":"华邦健康","zxj":5.21,"zdf":-3.7,"hsl":2.83,"cje":277593191.0,"shlczj":14673729.23,"shlrzj":19512917.0,"shjlr":4839187.77,"shjlrl":1.74},{"t":"2026-04-25 15:52:02","dm":"sz300727","mc":"润禾材料","zxj":33.4,"zdf":-0.89,"hsl":1.67,"cje":89593729.0,"shlczj":12492666.6,"shlrzj":14053329.4,"shjlr":1560662.8,"shjlrl":1.74},{"t":"2026-04-25 15:52:02","dm":"sz002908","mc":"德生科技","zxj":8.96,"zdf":1.13,"hsl":1.43,"cje":40767362.0,"shlczj":7826166.12,"shlrzj":8532812.8,"shjlr":706646.68,"shjlrl":1.73},{"t":"2026-04-25 15:52:02","dm":"sz301555","mc":"惠柏新材","zxj":35.65,"zdf":-1.27,"hsl":3.76,"cje":64845055.0,"shlczj":10835232.0,"shlrzj":11958061.0,"shjlr":1122829.0,"shjlrl":1.73},{"t":"2026-04-25 15:52:02","dm":"sz300778","mc":"新城市","zxj":12.57,"zdf":0.32,"hsl":1.39,"cje":35499093.0,"shlczj":6605302.8,"shlrzj":7217880.0,"shjlr":612577.2,"shjlrl":1.73},{"t":"2026-04-25 15:52:02","dm":"sh601038","mc":"一拖股份","zxj":12.98,"zdf":1.72,"hsl":1.17,"cje":110328022.0,"shlczj":11754220.85,"shlrzj":13653413.52,"shjlr":1899192.67,"shjlrl":1.72},{"t":"2026-04-25 15:52:02","dm":"sz002100","mc":"天康生物","zxj":7.55,"zdf":-3.33,"hsl":2.34,"cje":242869715.0,"shlczj":15200942.7,"shlrzj":19380551.68,"shjlr":4179608.98,"shjlrl":1.72},{"t":"2026-04-25 15:52:02","dm":"sh600674","mc":"川投能源","zxj":14.93,"zdf":-0.47,"hsl":0.55,"cje":403839903.0,"shlczj":16076441.89,"shlrzj":23022198.74,"shjlr":6945756.85,"shjlrl":1.72},{"t":"2026-04-25 15:52:02","dm":"sh510230","mc":"金融ETF国泰","zxj":1.3,"zdf":-0.23,"hsl":1.05,"cje":44241156.0,"shlczj":1679392.8,"shlrzj":2438615.3,"shjlr":759222.5,"shjlrl":1.72},{"t":"2026-04-25 15:52:02","dm":"sh603282","mc":"亚光股份","zxj":21.38,"zdf":0.66,"hsl":1.11,"cje":31623341.0,"shlczj":6441477.0,"shlrzj":6984105.0,"shjlr":542628.0,"shjlrl":1.72},{"t":"2026-04-25 15:52:02","dm":"sz300441","mc":"鲍斯股份","zxj":7.16,"zdf":0.85,"hsl":0.71,"cje":31725584.0,"shlczj":4318496.84,"shlrzj":4862835.0,"shjlr":544338.16,"shjlrl":1.72},{"t":"2026-04-25 15:52:02","dm":"sz300027","mc":"华谊兄弟","zxj":1.77,"zdf":-10.15,"hsl":11.06,"cje":514125660.0,"shlczj":13683426.31,"shlrzj":22457236.14,"shjlr":8773809.83,"shjlrl":1.71},{"t":"2026-04-25 15:52:02","dm":"sh603387","mc":"基蛋生物","zxj":9.36,"zdf":0.32,"hsl":2.21,"cje":104917288.0,"shlczj":10530323.46,"shlrzj":12320409.3,"shjlr":1790085.84,"shjlrl":1.71},{"t":"2026-04-25 15:52:02","dm":"sh600337","mc":"美克家居","zxj":3.11,"zdf":-1.58,"hsl":3.34,"cje":148455099.0,"shlczj":9958398.0,"shlrzj":12490357.0,"shjlr":2531959.0,"shjlrl":1.71},{"t":"2026-04-25 15:52:02","dm":"sz002267","mc":"陕天然气","zxj":7.86,"zdf":-0.51,"hsl":0.6,"cje":52036800.0,"shlczj":7095564.0,"shlrzj":7982681.6,"shjlr":887117.6,"shjlrl":1.7},{"t":"2026-04-25 15:52:02","dm":"bj836149","mc":"旭杰科技","zxj":14.29,"zdf":-0.28,"hsl":1.4,"cje":12403192.0,"shlczj":2964851.0,"shlrzj":3176290.47,"shjlr":211439.47,"shjlrl":1.7},{"t":"2026-04-25 15:52:02","dm":"sh688819","mc":"天能股份","zxj":35.4,"zdf":-1.17,"hsl":0.38,"cje":131712787.0,"shlczj":15587937.06,"shlrzj":17832511.48,"shjlr":2244574.42,"shjlrl":1.7},{"t":"2026-04-25 15:52:02","dm":"sh603499","mc":"翔港科技","zxj":20.28,"zdf":-1.12,"hsl":1.41,"cje":86816593.0,"shlczj":7940561.0,"shlrzj":9416581.0,"shjlr":1476020.0,"shjlrl":1.7},{"t":"2026-04-25 15:52:02","dm":"sz300283","mc":"温州宏丰","zxj":11.75,"zdf":20.02,"hsl":19.72,"cje":827181788.0,"shlczj":335668.0,"shlrzj":14392561.25,"shjlr":14056893.25,"shjlrl":1.7},{"t":"2026-04-25 15:52:02","dm":"sh688651","mc":"盛邦安全","zxj":37.93,"zdf":1.15,"hsl":2.64,"cje":32248760.0,"shlczj":6712050.6,"shlrzj":7259820.68,"shjlr":547770.08,"shjlrl":1.7},{"t":"2026-04-25 15:52:02","dm":"sz002537","mc":"海联金汇","zxj":7.51,"zdf":-2.59,"hsl":2.81,"cje":247048294.0,"shlczj":13812921.0,"shlrzj":18000271.0,"shjlr":4187350.0,"shjlrl":1.69},{"t":"2026-04-25 15:52:02","dm":"sz003008","mc":"开普检测","zxj":22.0,"zdf":1.66,"hsl":2.99,"cje":50668995.0,"shlczj":11079297.5,"shlrzj":11937989.31,"shjlr":858691.81,"shjlrl":1.69},{"t":"2026-04-25 15:52:02","dm":"sh688657","mc":"浩辰软件","zxj":50.22,"zdf":-1.99,"hsl":2.95,"cje":61274750.0,"shlczj":8364946.38,"shlrzj":9403198.62,"shjlr":1038252.24,"shjlrl":1.69},{"t":"2026-04-25 15:52:02","dm":"sz000712","mc":"锦龙股份","zxj":10.21,"zdf":-1.26,"hsl":0.83,"cje":75842329.0,"shlczj":9218811.0,"shlrzj":10502268.0,"shjlr":1283457.0,"shjlrl":1.69},{"t":"2026-04-25 15:52:02","dm":"sh512980","mc":"传媒ETF广发","zxj":1.0,"zdf":-2.63,"hsl":5.18,"cje":283594243.0,"shlczj":11910904.9,"shlrzj":16709413.4,"shjlr":4798508.5,"shjlrl":1.69},{"t":"2026-04-25 15:52:02","dm":"sh600066","mc":"宇通客车","zxj":37.08,"zdf":0.3,"hsl":0.8,"cje":656721808.0,"shlczj":13763676.98,"shlrzj":24871917.11,"shjlr":11108240.13,"shjlrl":1.69},{"t":"2026-04-25 15:52:02","dm":"sh515630","mc":"证券保险ETF鹏华","zxj":1.25,"zdf":-0.71,"hsl":3.1,"cje":26848399.0,"shlczj":2610567.3,"shlrzj":3064445.7,"shjlr":453878.4,"shjlrl":1.69},{"t":"2026-04-25 15:52:02","dm":"sz301011","mc":"华立科技","zxj":21.38,"zdf":-1.79,"hsl":1.52,"cje":47519337.0,"shlczj":6970769.72,"shlrzj":7774046.94,"shjlr":803277.22,"shjlrl":1.69},{"t":"2026-04-25 15:52:02","dm":"sz002522","mc":"浙江众成","zxj":6.09,"zdf":0.16,"hsl":3.13,"cje":172297645.0,"shlczj":11322953.69,"shlrzj":14226236.0,"shjlr":2903282.31,"shjlrl":1.69},{"t":"2026-04-25 15:52:02","dm":"sz000952","mc":"广济药业","zxj":6.68,"zdf":1.83,"hsl":1.97,"cje":44859912.0,"shlczj":7800923.4,"shlrzj":8555829.6,"shjlr":754906.2,"shjlrl":1.68},{"t":"2026-04-25 15:52:02","dm":"sz002177","mc":"御银股份","zxj":7.51,"zdf":2.32,"hsl":7.76,"cje":393215751.0,"shlczj":16056472.09,"shlrzj":22641938.23,"shjlr":6585466.14,"shjlrl":1.67},{"t":"2026-04-25 15:52:02","dm":"sz002550","mc":"千红制药","zxj":7.3,"zdf":-2.14,"hsl":3.09,"cje":208713258.0,"shlczj":12866368.0,"shlrzj":16351750.0,"shjlr":3485382.0,"shjlrl":1.67},{"t":"2026-04-25 15:52:02","dm":"sz002649","mc":"博彦科技","zxj":11.61,"zdf":-1.44,"hsl":1.99,"cje":126110776.0,"shlczj":10950512.0,"shlrzj":13053697.0,"shjlr":2103185.0,"shjlrl":1.67},{"t":"2026-04-25 15:52:02","dm":"sz002311","mc":"海大集团","zxj":47.13,"zdf":0.62,"hsl":0.26,"cje":199573916.0,"shlczj":15553161.82,"shlrzj":18878733.15,"shjlr":3325571.33,"shjlrl":1.67},{"t":"2026-04-25 15:52:02","dm":"sz000889","mc":"中嘉博创","zxj":4.79,"zdf":10.11,"hsl":28.23,"cje":1146783904.0,"shlczj":1505719.0,"shlrzj":20581747.6,"shjlr":19076028.6,"shjlrl":1.66},{"t":"2026-04-25 15:52:02","dm":"sh512600","mc":"消费ETF嘉实","zxj":0.63,"zdf":0.16,"hsl":1.26,"cje":11926545.0,"shlczj":640825.3,"shlrzj":838948.3,"shjlr":198123.0,"shjlrl":1.66},{"t":"2026-04-25 15:52:02","dm":"sh688357","mc":"建龙微纳","zxj":37.32,"zdf":0.78,"hsl":1.41,"cje":52729126.0,"shlczj":8121191.29,"shlrzj":8994822.79,"shjlr":873631.5,"shjlrl":1.66},{"t":"2026-04-25 15:52:02","dm":"sh600425","mc":"青松建化","zxj":4.12,"zdf":0.73,"hsl":1.36,"cje":90045474.0,"shlczj":6826466.0,"shlrzj":8317616.0,"shjlr":1491150.0,"shjlrl":1.66},{"t":"2026-04-25 15:52:02","dm":"sz300010","mc":"豆神教育","zxj":5.47,"zdf":-6.17,"hsl":3.56,"cje":329283785.0,"shlczj":10284258.8,"shlrzj":15736853.18,"shjlr":5452594.38,"shjlrl":1.66},{"t":"2026-04-25 15:52:02","dm":"sz002321","mc":"华英农业","zxj":2.1,"zdf":0.48,"hsl":1.2,"cje":53638392.0,"shlczj":6315704.0,"shlrzj":7202716.0,"shjlr":887012.0,"shjlrl":1.65},{"t":"2026-04-25 15:52:02","dm":"sz002976","mc":"瑞玛精密","zxj":28.9,"zdf":1.23,"hsl":3.13,"cje":59954666.0,"shlczj":9117585.0,"shlrzj":10106436.0,"shjlr":988851.0,"shjlrl":1.65},{"t":"2026-04-25 15:52:02","dm":"sh688321","mc":"微芯生物","zxj":29.84,"zdf":-1.42,"hsl":1.75,"cje":214079667.0,"shlczj":12401856.64,"shlrzj":15932443.12,"shjlr":3530586.48,"shjlrl":1.65},{"t":"2026-04-25 15:52:02","dm":"sh688265","mc":"南模生物","zxj":41.94,"zdf":-0.36,"hsl":0.43,"cje":13990487.0,"shlczj":3877409.02,"shlrzj":4108085.71,"shjlr":230676.69,"shjlrl":1.65},{"t":"2026-04-25 15:52:02","dm":"sz003001","mc":"中岩大地","zxj":16.19,"zdf":-0.74,"hsl":2.25,"cje":38263046.0,"shlczj":6216733.3,"shlrzj":6846185.2,"shjlr":629451.9,"shjlrl":1.65},{"t":"2026-04-25 15:52:02","dm":"sh600724","mc":"宁波富达","zxj":7.1,"zdf":-2.47,"hsl":0.73,"cje":75093839.0,"shlczj":8542104.8,"shlrzj":9773568.42,"shjlr":1231463.62,"shjlrl":1.64},{"t":"2026-04-25 15:52:02","dm":"sh603053","mc":"成都燃气","zxj":9.65,"zdf":-0.21,"hsl":0.26,"cje":22375671.0,"shlczj":4663296.78,"shlrzj":5030088.0,"shjlr":366791.22,"shjlrl":1.64},{"t":"2026-04-25 15:52:02","dm":"sh600537","mc":"亿晶光电","zxj":3.72,"zdf":10.06,"hsl":17.63,"cje":742324932.0,"shlczj":13554334.0,"shlrzj":25713366.0,"shjlr":12159032.0,"shjlrl":1.64},{"t":"2026-04-25 15:52:02","dm":"sh603099","mc":"长白山","zxj":33.65,"zdf":-2.8,"hsl":1.89,"cje":170325521.0,"shlczj":16458481.8,"shlrzj":19242189.0,"shjlr":2783707.2,"shjlrl":1.63},{"t":"2026-04-25 15:52:02","dm":"sz300484","mc":"蓝海华腾","zxj":17.32,"zdf":2.12,"hsl":2.71,"cje":77097748.0,"shlczj":10102289.0,"shlrzj":11361675.04,"shjlr":1259386.04,"shjlrl":1.63},{"t":"2026-04-25 15:52:02","dm":"sz300780","mc":"德恩精工","zxj":23.32,"zdf":-0.43,"hsl":6.84,"cje":171842346.0,"shlczj":15014041.0,"shlrzj":17818454.0,"shjlr":2804413.0,"shjlrl":1.63},{"t":"2026-04-25 15:52:02","dm":"sz301141","mc":"中科磁业","zxj":52.46,"zdf":-0.08,"hsl":4.8,"cje":111874036.0,"shlczj":9923247.47,"shlrzj":11748624.07,"shjlr":1825376.6,"shjlrl":1.63},{"t":"2026-04-25 15:52:02","dm":"sz300907","mc":"康平科技","zxj":28.78,"zdf":-2.7,"hsl":1.89,"cje":51773969.0,"shlczj":7141796.45,"shlrzj":7984890.75,"shjlr":843094.3,"shjlrl":1.63},{"t":"2026-04-25 15:52:02","dm":"sz002586","mc":"ST围海","zxj":4.75,"zdf":1.5,"hsl":0.68,"cje":34840395.0,"shlczj":3047371.0,"shlrzj":3613287.0,"shjlr":565916.0,"shjlrl":1.62},{"t":"2026-04-25 15:52:02","dm":"sz002654","mc":"万润科技","zxj":14.41,"zdf":-2.24,"hsl":4.08,"cje":498329678.0,"shlczj":16811761.27,"shlrzj":24896371.48,"shjlr":8084610.21,"shjlrl":1.62},{"t":"2026-04-25 15:52:02","dm":"sh603008","mc":"喜临门","zxj":12.05,"zdf":-1.63,"hsl":5.84,"cje":262584567.0,"shlczj":12710647.74,"shlrzj":16959955.04,"shjlr":4249307.3,"shjlrl":1.62},{"t":"2026-04-25 15:52:02","dm":"sh688369","mc":"致远互联","zxj":23.52,"zdf":-0.59,"hsl":3.01,"cje":80984090.0,"shlczj":12727845.49,"shlrzj":14037101.5,"shjlr":1309256.01,"shjlrl":1.62},{"t":"2026-04-25 15:52:02","dm":"sz002507","mc":"涪陵榨菜","zxj":12.38,"zdf":0.41,"hsl":1.08,"cje":153749813.0,"shlczj":10462211.37,"shlrzj":12946180.45,"shjlr":2483969.08,"shjlrl":1.62},{"t":"2026-04-25 15:52:02","dm":"sz301119","mc":"正强股份","zxj":41.5,"zdf":-1.96,"hsl":2.1,"cje":73987970.0,"shlczj":8494719.0,"shlrzj":9688198.1,"shjlr":1193479.1,"shjlrl":1.61},{"t":"2026-04-25 15:52:02","dm":"sz002871","mc":"伟隆股份","zxj":17.87,"zdf":-1.16,"hsl":1.91,"cje":51247522.0,"shlczj":8329427.0,"shlrzj":9155174.0,"shjlr":825747.0,"shjlrl":1.61},{"t":"2026-04-25 15:52:02","dm":"sh601860","mc":"紫金银行","zxj":2.71,"zdf":-1.09,"hsl":1.34,"cje":129166317.0,"shlczj":8385167.88,"shlrzj":10462507.12,"shjlr":2077339.24,"shjlrl":1.61},{"t":"2026-04-25 15:52:02","dm":"sh515170","mc":"食品饮料ETF华夏","zxj":0.51,"zdf":0.19,"hsl":1.9,"cje":88878064.0,"shlczj":4900956.7,"shlrzj":6330110.9,"shjlr":1429154.2,"shjlrl":1.61},{"t":"2026-04-25 15:52:02","dm":"sh688757","mc":"胜科纳米","zxj":26.88,"zdf":2.4,"hsl":1.74,"cje":84288348.0,"shlczj":10490578.18,"shlrzj":11844339.16,"shjlr":1353760.98,"shjlrl":1.61},{"t":"2026-04-25 15:52:02","dm":"bj870204","mc":"沪江材料","zxj":20.09,"zdf":0.7,"hsl":2.14,"cje":21518325.0,"shlczj":3683095.85,"shlrzj":4027708.74,"shjlr":344612.89,"shjlrl":1.6},{"t":"2026-04-25 15:52:02","dm":"sz300389","mc":"艾比森","zxj":19.28,"zdf":-0.62,"hsl":3.48,"cje":147703578.0,"shlczj":15491098.0,"shlrzj":17847736.0,"shjlr":2356638.0,"shjlrl":1.6},{"t":"2026-04-25 15:52:02","dm":"sh600697","mc":"欧亚集团","zxj":11.72,"zdf":0.51,"hsl":1.72,"cje":31247968.0,"shlczj":6909195.0,"shlrzj":7407365.84,"shjlr":498170.84,"shjlrl":1.59},{"t":"2026-04-25 15:52:02","dm":"bj833781","mc":"瑞奇智造","zxj":9.99,"zdf":1.11,"hsl":2.76,"cje":28202212.0,"shlczj":3160933.84,"shlrzj":3609887.27,"shjlr":448953.43,"shjlrl":1.59},{"t":"2026-04-25 15:52:02","dm":"sh603010","mc":"万盛股份","zxj":12.8,"zdf":-0.08,"hsl":1.44,"cje":107311179.0,"shlczj":10627719.88,"shlrzj":12335987.0,"shjlr":1708267.12,"shjlrl":1.59},{"t":"2026-04-25 15:52:02","dm":"sh605138","mc":"盛泰集团","zxj":6.77,"zdf":-1.88,"hsl":0.86,"cje":32329207.0,"shlczj":7153603.5,"shlrzj":7666515.0,"shjlr":512911.5,"shjlrl":1.59},{"t":"2026-04-25 15:52:02","dm":"sh688652","mc":"京仪装备","zxj":108.73,"zdf":2.42,"hsl":3.3,"cje":431455473.0,"shlczj":12358194.41,"shlrzj":19196338.08,"shjlr":6838143.67,"shjlrl":1.58},{"t":"2026-04-25 15:52:02","dm":"sz002109","mc":"兴化股份","zxj":3.94,"zdf":0.51,"hsl":3.2,"cje":161436561.0,"shlczj":10058477.0,"shlrzj":12613857.0,"shjlr":2555380.0,"shjlrl":1.58},{"t":"2026-04-25 15:52:02","dm":"sh688685","mc":"迈信林","zxj":45.14,"zdf":1.71,"hsl":3.17,"cje":207191995.0,"shlczj":12867576.74,"shlrzj":16137336.06,"shjlr":3269759.32,"shjlrl":1.58},{"t":"2026-04-25 15:52:02","dm":"sh603280","mc":"南方路机","zxj":34.03,"zdf":0.18,"hsl":4.82,"cje":45363932.0,"shlczj":7441657.0,"shlrzj":8156332.0,"shjlr":714675.0,"shjlrl":1.58},{"t":"2026-04-25 15:52:02","dm":"sz300680","mc":"隆盛科技","zxj":38.35,"zdf":-1.82,"hsl":3.09,"cje":209292241.0,"shlczj":13642872.0,"shlrzj":16925109.0,"shjlr":3282237.0,"shjlrl":1.57},{"t":"2026-04-25 15:52:02","dm":"sh600810","mc":"神马股份","zxj":8.3,"zdf":-1.89,"hsl":1.54,"cje":139750653.0,"shlczj":11885206.9,"shlrzj":14075153.24,"shjlr":2189946.34,"shjlrl":1.57},{"t":"2026-04-25 15:52:02","dm":"sz002226","mc":"江南化工","zxj":5.51,"zdf":0.0,"hsl":0.62,"cje":89382778.0,"shlczj":8203862.4,"shlrzj":9603424.2,"shjlr":1399561.8,"shjlrl":1.57},{"t":"2026-04-25 15:52:02","dm":"sh600663","mc":"陆家嘴","zxj":7.72,"zdf":1.71,"hsl":0.28,"cje":67871530.0,"shlczj":10297056.92,"shlrzj":11358080.0,"shjlr":1061023.08,"shjlrl":1.56},{"t":"2026-04-25 15:52:02","dm":"sz002377","mc":"国创高新","zxj":3.26,"zdf":1.56,"hsl":12.06,"cje":353366851.0,"shlczj":13280732.08,"shlrzj":18800290.52,"shjlr":5519558.44,"shjlrl":1.56},{"t":"2026-04-25 15:52:02","dm":"sz002951","mc":"金时科技","zxj":15.29,"zdf":-5.73,"hsl":3.02,"cje":185214905.0,"shlczj":13793643.0,"shlrzj":16686328.0,"shjlr":2892685.0,"shjlrl":1.56},{"t":"2026-04-25 15:52:02","dm":"sh688229","mc":"博睿数据","zxj":92.19,"zdf":-1.97,"hsl":5.25,"cje":213570504.0,"shlczj":9770745.42,"shlrzj":13104636.98,"shjlr":3333891.56,"shjlrl":1.56},{"t":"2026-04-25 15:52:02","dm":"sz300770","mc":"新媒股份","zxj":39.51,"zdf":-0.4,"hsl":0.96,"cje":86147837.0,"shlczj":8214031.22,"shlrzj":9554672.83,"shjlr":1340641.61,"shjlrl":1.56},{"t":"2026-04-25 15:52:02","dm":"sh600470","mc":"六国化工","zxj":7.08,"zdf":3.51,"hsl":12.3,"cje":452521684.0,"shlczj":16720080.0,"shlrzj":23733376.89,"shjlr":7013296.89,"shjlrl":1.55},{"t":"2026-04-25 15:52:02","dm":"sz002495","mc":"佳隆股份","zxj":2.57,"zdf":3.63,"hsl":5.22,"cje":91930502.0,"shlczj":8812312.0,"shlrzj":10236543.0,"shjlr":1424231.0,"shjlrl":1.55},{"t":"2026-04-25 15:52:02","dm":"sh603230","mc":"内蒙新华","zxj":10.83,"zdf":-0.64,"hsl":0.75,"cje":28928675.0,"shlczj":4639964.0,"shlrzj":5086616.0,"shjlr":446652.0,"shjlrl":1.54},{"t":"2026-04-25 15:52:02","dm":"sz002869","mc":"金溢科技","zxj":21.22,"zdf":1.14,"hsl":1.73,"cje":57522719.0,"shlczj":7917263.0,"shlrzj":8803760.36,"shjlr":886497.36,"shjlrl":1.54},{"t":"2026-04-25 15:52:02","dm":"sh515950","mc":"医药50ETF富国","zxj":0.92,"zdf":0.33,"hsl":3.01,"cje":15789571.0,"shlczj":1165323.5,"shlrzj":1408216.8,"shjlr":242893.3,"shjlrl":1.54},{"t":"2026-04-25 15:52:02","dm":"sh688681","mc":"科汇股份","zxj":19.0,"zdf":1.55,"hsl":2.2,"cje":43218846.0,"shlczj":6698692.19,"shlrzj":7362369.91,"shjlr":663677.72,"shjlrl":1.54},{"t":"2026-04-25 15:52:02","dm":"sh603879","mc":"永悦科技","zxj":5.69,"zdf":2.71,"hsl":3.42,"cje":68561827.0,"shlczj":7584352.0,"shlrzj":8636675.0,"shjlr":1052323.0,"shjlrl":1.53},{"t":"2026-04-25 15:52:02","dm":"sz301399","mc":"英特科技","zxj":22.03,"zdf":-2.35,"hsl":9.82,"cje":117537770.0,"shlczj":13357663.2,"shlrzj":15159896.89,"shjlr":1802233.69,"shjlrl":1.53},{"t":"2026-04-25 15:52:02","dm":"sz002305","mc":"*ST南置","zxj":2.28,"zdf":2.24,"hsl":1.1,"cje":43013670.0,"shlczj":3618811.54,"shlrzj":4277177.9,"shjlr":658366.36,"shjlrl":1.53},{"t":"2026-04-25 15:52:02","dm":"sz002397","mc":"梦洁股份","zxj":4.33,"zdf":-1.37,"hsl":4.52,"cje":127729713.0,"shlczj":10810007.0,"shlrzj":12763418.0,"shjlr":1953411.0,"shjlrl":1.53},{"t":"2026-04-25 15:52:02","dm":"sh601368","mc":"绿城水务","zxj":4.78,"zdf":0.21,"hsl":0.6,"cje":25280755.0,"shlczj":3177921.0,"shlrzj":3564170.0,"shjlr":386249.0,"shjlrl":1.53},{"t":"2026-04-25 15:52:02","dm":"sh600800","mc":"渤海化学","zxj":4.58,"zdf":-5.76,"hsl":3.65,"cje":188462125.0,"shlczj":11913791.0,"shlrzj":14792409.96,"shjlr":2878618.96,"shjlrl":1.53},{"t":"2026-04-25 15:52:02","dm":"sh603527","mc":"众源新材","zxj":11.49,"zdf":-0.86,"hsl":3.66,"cje":131941850.0,"shlczj":14114004.0,"shlrzj":16126325.55,"shjlr":2012321.55,"shjlrl":1.53},{"t":"2026-04-25 15:52:02","dm":"sz002807","mc":"江阴银行","zxj":4.6,"zdf":-3.97,"hsl":4.33,"cje":483322444.0,"shlczj":15010767.13,"shlrzj":22354891.34,"shjlr":7344124.21,"shjlrl":1.52},{"t":"2026-04-25 15:52:02","dm":"sz300982","mc":"苏文电能","zxj":21.15,"zdf":-3.99,"hsl":1.83,"cje":75691721.0,"shlczj":10346143.76,"shlrzj":11494113.44,"shjlr":1147969.68,"shjlrl":1.52},{"t":"2026-04-25 15:52:02","dm":"sz002664","mc":"信质集团","zxj":19.69,"zdf":-1.5,"hsl":1.67,"cje":131726599.0,"shlczj":12800798.0,"shlrzj":14795262.0,"shjlr":1994464.0,"shjlrl":1.51},{"t":"2026-04-25 15:52:02","dm":"sh688329","mc":"艾隆科技","zxj":21.15,"zdf":1.05,"hsl":2.7,"cje":43691245.0,"shlczj":7594885.29,"shlrzj":8255233.51,"shjlr":660348.22,"shjlrl":1.51},{"t":"2026-04-25 15:52:02","dm":"sh601238","mc":"广汽集团","zxj":7.03,"zdf":-0.99,"hsl":0.22,"cje":115168261.0,"shlczj":11738711.92,"shlrzj":13477033.99,"shjlr":1738322.07,"shjlrl":1.51},{"t":"2026-04-25 15:52:02","dm":"sz301379","mc":"天山电子","zxj":26.08,"zdf":1.88,"hsl":4.26,"cje":140432797.0,"shlczj":13428743.0,"shlrzj":15548135.74,"shjlr":2119392.74,"shjlrl":1.51},{"t":"2026-04-25 15:52:02","dm":"sh600053","mc":"九鼎投资","zxj":14.05,"zdf":-1.95,"hsl":1.12,"cje":68052646.0,"shlczj":8880084.76,"shlrzj":9906613.0,"shjlr":1026528.24,"shjlrl":1.51},{"t":"2026-04-25 15:52:02","dm":"sz000633","mc":"合金投资","zxj":6.55,"zdf":2.5,"hsl":2.47,"cje":61046284.0,"shlczj":7803629.5,"shlrzj":8719614.5,"shjlr":915985.0,"shjlrl":1.5},{"t":"2026-04-25 15:52:02","dm":"sh600765","mc":"中航重机","zxj":16.13,"zdf":-2.12,"hsl":1.24,"cje":310723406.0,"shlczj":16992471.12,"shlrzj":21648746.0,"shjlr":4656274.88,"shjlrl":1.5},{"t":"2026-04-25 15:52:02","dm":"sh688613","mc":"奥精医疗","zxj":19.93,"zdf":0.96,"hsl":1.85,"cje":49742831.0,"shlczj":8036711.07,"shlrzj":8779881.83,"shjlr":743170.76,"shjlrl":1.49},{"t":"2026-04-25 15:52:02","dm":"sz300150","mc":"世纪瑞尔","zxj":4.99,"zdf":-8.1,"hsl":6.61,"cje":150150570.0,"shlczj":11241771.0,"shlrzj":13483777.0,"shjlr":2242006.0,"shjlrl":1.49},{"t":"2026-04-25 15:52:02","dm":"sz300180","mc":"华峰超纤","zxj":5.33,"zdf":-2.02,"hsl":1.79,"cje":163766528.0,"shlczj":9939476.68,"shlrzj":12380925.0,"shjlr":2441448.32,"shjlrl":1.49},{"t":"2026-04-25 15:52:02","dm":"sz002191","mc":"劲嘉股份","zxj":3.5,"zdf":-1.13,"hsl":0.72,"cje":36219531.0,"shlczj":4189581.5,"shlrzj":4729363.0,"shjlr":539781.5,"shjlrl":1.49},{"t":"2026-04-25 15:52:02","dm":"sz301565","mc":"中仑新材","zxj":21.22,"zdf":0.38,"hsl":1.93,"cje":52199081.0,"shlczj":8431104.0,"shlrzj":9208768.0,"shjlr":777664.0,"shjlrl":1.49},{"t":"2026-04-25 15:52:02","dm":"sz301591","mc":"肯特股份","zxj":40.88,"zdf":-0.15,"hsl":4.09,"cje":56549068.0,"shlczj":6466294.0,"shlrzj":7307287.0,"shjlr":840993.0,"shjlrl":1.49},{"t":"2026-04-25 15:52:02","dm":"sh688197","mc":"首药控股","zxj":38.12,"zdf":-1.27,"hsl":1.95,"cje":47490181.0,"shlczj":7792223.82,"shlrzj":8497728.14,"shjlr":705504.32,"shjlrl":1.49},{"t":"2026-04-25 15:52:02","dm":"sz000782","mc":"恒申新材","zxj":6.2,"zdf":-1.12,"hsl":3.8,"cje":124696828.0,"shlczj":12960522.0,"shlrzj":14812458.0,"shjlr":1851936.0,"shjlrl":1.49},{"t":"2026-04-25 15:52:02","dm":"bj873570","mc":"N坤博","zxj":38.84,"zdf":-0.08,"hsl":2.68,"cje":25857830.0,"shlczj":4639055.7,"shlrzj":5023052.87,"shjlr":383997.17,"shjlrl":1.49},{"t":"2026-04-25 15:52:02","dm":"sh603025","mc":"大豪科技","zxj":16.15,"zdf":-0.06,"hsl":1.27,"cje":226615118.0,"shlczj":17237896.58,"shlrzj":20596196.8,"shjlr":3358300.22,"shjlrl":1.48},{"t":"2026-04-25 15:52:02","dm":"sz002907","mc":"华森制药","zxj":13.82,"zdf":-0.43,"hsl":0.91,"cje":41624167.0,"shlczj":6709581.0,"shlrzj":7326110.0,"shjlr":616529.0,"shjlrl":1.48},{"t":"2026-04-25 15:52:02","dm":"sh600356","mc":"恒丰纸业","zxj":9.52,"zdf":-0.31,"hsl":2.52,"cje":71379151.0,"shlczj":9507166.0,"shlrzj":10563191.0,"shjlr":1056025.0,"shjlrl":1.48},{"t":"2026-04-25 15:52:02","dm":"sh600868","mc":"梅雁吉祥","zxj":3.4,"zdf":-4.76,"hsl":4.49,"cje":292486356.0,"shlczj":17963959.68,"shlrzj":22283807.72,"shjlr":4319848.04,"shjlrl":1.48},{"t":"2026-04-25 15:52:02","dm":"sz301507","mc":"民生健康","zxj":14.28,"zdf":1.42,"hsl":3.41,"cje":53348972.0,"shlczj":8736519.0,"shlrzj":9524278.0,"shjlr":787759.0,"shjlrl":1.48},{"t":"2026-04-25 15:52:02","dm":"sz000731","mc":"四川美丰","zxj":7.28,"zdf":1.39,"hsl":5.25,"cje":211065744.0,"shlczj":11500740.38,"shlrzj":14614454.95,"shjlr":3113714.57,"shjlrl":1.48},{"t":"2026-04-25 15:52:02","dm":"sz002092","mc":"中泰化学","zxj":6.67,"zdf":7.93,"hsl":5.38,"cje":907846912.0,"shlczj":12903823.0,"shlrzj":26273952.0,"shjlr":13370129.0,"shjlrl":1.47},{"t":"2026-04-25 15:52:02","dm":"sz000802","mc":"北京文化","zxj":4.08,"zdf":-1.45,"hsl":3.56,"cje":103410707.0,"shlczj":9366734.0,"shlrzj":10889347.0,"shjlr":1522613.0,"shjlrl":1.47},{"t":"2026-04-25 15:52:02","dm":"sz301015","mc":"百洋医药","zxj":25.13,"zdf":-1.72,"hsl":1.39,"cje":183977097.0,"shlczj":12869530.2,"shlrzj":15578260.64,"shjlr":2708730.44,"shjlrl":1.47},{"t":"2026-04-25 15:52:02","dm":"sz000931","mc":"中 关 村","zxj":4.99,"zdf":0.0,"hsl":1.15,"cje":42685115.0,"shlczj":5693850.0,"shlrzj":6322252.0,"shjlr":628402.0,"shjlrl":1.47},{"t":"2026-04-25 15:52:02","dm":"sh605369","mc":"拱东医疗","zxj":18.44,"zdf":4.12,"hsl":1.63,"cje":66277000.0,"shlczj":9040273.67,"shlrzj":10015865.27,"shjlr":975591.6,"shjlrl":1.47},{"t":"2026-04-25 15:52:02","dm":"sh600351","mc":"亚宝药业","zxj":6.42,"zdf":0.0,"hsl":1.25,"cje":55186232.0,"shlczj":5661124.0,"shlrzj":6470852.0,"shjlr":809728.0,"shjlrl":1.47},{"t":"2026-04-25 15:52:02","dm":"sh603909","mc":"建发合诚","zxj":11.6,"zdf":-1.19,"hsl":2.28,"cje":68754605.0,"shlczj":10463025.04,"shlrzj":11471187.69,"shjlr":1008162.65,"shjlrl":1.47},{"t":"2026-04-25 15:52:02","dm":"sh688277","mc":"天智航","zxj":20.05,"zdf":-0.74,"hsl":1.17,"cje":107230749.0,"shlczj":11891145.93,"shlrzj":13461216.54,"shjlr":1570070.61,"shjlrl":1.46},{"t":"2026-04-25 15:52:02","dm":"sh512670","mc":"国防ETF鹏华","zxj":0.93,"zdf":-2.51,"hsl":4.05,"cje":114979054.0,"shlczj":7107377.4,"shlrzj":8785392.1,"shjlr":1678014.7,"shjlrl":1.46},{"t":"2026-04-25 15:52:02","dm":"sz300478","mc":"杭州高新","zxj":29.51,"zdf":-2.67,"hsl":4.04,"cje":149939663.0,"shlczj":13267904.54,"shlrzj":15454427.63,"shjlr":2186523.09,"shjlrl":1.46},{"t":"2026-04-25 15:52:02","dm":"bj872351","mc":"华光源海","zxj":25.67,"zdf":-1.61,"hsl":3.41,"cje":31056399.0,"shlczj":4215048.22,"shlrzj":4667865.0,"shjlr":452816.78,"shjlrl":1.46},{"t":"2026-04-25 15:52:02","dm":"sh688293","mc":"奥浦迈","zxj":48.95,"zdf":-1.59,"hsl":1.82,"cje":101539325.0,"shlczj":12846243.95,"shlrzj":14323925.62,"shjlr":1477681.67,"shjlrl":1.46},{"t":"2026-04-25 15:52:02","dm":"sz002365","mc":"永安药业","zxj":12.92,"zdf":-1.82,"hsl":2.75,"cje":86993180.0,"shlczj":8984940.12,"shlrzj":10247080.0,"shjlr":1262139.88,"shjlrl":1.45},{"t":"2026-04-25 15:52:02","dm":"sh688101","mc":"三达膜","zxj":17.92,"zdf":10.34,"hsl":3.07,"cje":179556513.0,"shlczj":13209669.48,"shlrzj":15813257.58,"shjlr":2603588.1,"shjlrl":1.45},{"t":"2026-04-25 15:52:02","dm":"sz301178","mc":"天亿马","zxj":53.15,"zdf":-1.99,"hsl":6.01,"cje":155595283.0,"shlczj":9572192.27,"shlrzj":11821965.1,"shjlr":2249772.83,"shjlrl":1.45},{"t":"2026-04-25 15:52:02","dm":"sh603341","mc":"龙旗科技","zxj":36.55,"zdf":-2.51,"hsl":2.89,"cje":282170262.0,"shlczj":17935061.05,"shlrzj":22006552.0,"shjlr":4071490.95,"shjlrl":1.44},{"t":"2026-04-25 15:52:02","dm":"sz000672","mc":"上峰水泥","zxj":13.69,"zdf":2.24,"hsl":1.52,"cje":200353182.0,"shlczj":14082007.45,"shlrzj":16972090.0,"shjlr":2890082.55,"shjlrl":1.44},{"t":"2026-04-25 15:52:02","dm":"sz301216","mc":"万凯新材","zxj":29.96,"zdf":-1.29,"hsl":1.35,"cje":221908406.0,"shlczj":13892882.31,"shlrzj":17093612.0,"shjlr":3200729.69,"shjlrl":1.44},{"t":"2026-04-25 15:52:02","dm":"sh600058","mc":"五矿发展","zxj":11.08,"zdf":-1.16,"hsl":0.84,"cje":99659821.0,"shlczj":9982123.0,"shlrzj":11419376.0,"shjlr":1437253.0,"shjlrl":1.44},{"t":"2026-04-25 15:52:02","dm":"sh600267","mc":"海正药业","zxj":11.37,"zdf":1.16,"hsl":2.81,"cje":380664612.0,"shlczj":16536651.95,"shlrzj":22024085.9,"shjlr":5487433.95,"shjlrl":1.44},{"t":"2026-04-25 15:52:02","dm":"sh688522","mc":"纳睿雷达","zxj":34.38,"zdf":-1.01,"hsl":2.56,"cje":108622924.0,"shlczj":11736644.38,"shlrzj":13299468.11,"shjlr":1562823.73,"shjlrl":1.44},{"t":"2026-04-25 15:52:02","dm":"sh601952","mc":"苏垦农发","zxj":10.07,"zdf":-1.85,"hsl":1.35,"cje":188174247.0,"shlczj":14285150.49,"shlrzj":16988200.27,"shjlr":2703049.78,"shjlrl":1.44},{"t":"2026-04-25 15:52:02","dm":"sz300901","mc":"中胤时尚","zxj":16.96,"zdf":3.79,"hsl":2.96,"cje":119310684.0,"shlczj":11557341.0,"shlrzj":13270909.0,"shjlr":1713568.0,"shjlrl":1.44},{"t":"2026-04-25 15:52:02","dm":"sh600985","mc":"淮北矿业","zxj":14.2,"zdf":0.14,"hsl":0.51,"cje":195412188.0,"shlczj":18259329.0,"shlrzj":21062092.0,"shjlr":2802763.0,"shjlrl":1.43},{"t":"2026-04-25 15:52:02","dm":"sz001308","mc":"康冠科技","zxj":19.99,"zdf":-0.74,"hsl":0.29,"cje":28168770.0,"shlczj":6280126.46,"shlrzj":6683845.89,"shjlr":403719.43,"shjlrl":1.43},{"t":"2026-04-25 15:52:02","dm":"sz301258","mc":"富士莱","zxj":28.72,"zdf":0.77,"hsl":2.01,"cje":51942552.0,"shlczj":9501127.68,"shlrzj":10243588.0,"shjlr":742460.32,"shjlrl":1.43},{"t":"2026-04-25 15:52:02","dm":"sz300193","mc":"佳士科技","zxj":8.63,"zdf":1.05,"hsl":1.73,"cje":62261987.0,"shlczj":6713295.54,"shlrzj":7603096.45,"shjlr":889800.91,"shjlrl":1.43},{"t":"2026-04-25 15:52:02","dm":"sz300681","mc":"英搏尔","zxj":29.77,"zdf":-2.01,"hsl":8.01,"cje":551739370.0,"shlczj":13374890.02,"shlrzj":21257190.53,"shjlr":7882300.51,"shjlrl":1.43},{"t":"2026-04-25 15:52:02","dm":"sh688733","mc":"壹石通","zxj":28.85,"zdf":1.37,"hsl":2.14,"cje":123347586.0,"shlczj":11743999.63,"shlrzj":13502049.39,"shjlr":1758049.76,"shjlrl":1.43},{"t":"2026-04-25 15:52:02","dm":"bj920418","mc":"苏轴股份","zxj":25.1,"zdf":-1.49,"hsl":0.88,"cje":34668307.0,"shlczj":4760051.48,"shlrzj":5253056.02,"shjlr":493004.54,"shjlrl":1.42},{"t":"2026-04-25 15:52:02","dm":"sh510850","mc":"上证50ETF工银","zxj":3.55,"zdf":0.62,"hsl":6.35,"cje":13678670.0,"shlczj":374861.4,"shlrzj":569128.8,"shjlr":194267.4,"shjlrl":1.42},{"t":"2026-04-25 15:52:02","dm":"sh603350","mc":"安乃达","zxj":35.48,"zdf":0.65,"hsl":2.5,"cje":38589802.0,"shlczj":6910035.6,"shlrzj":7457066.31,"shjlr":547030.71,"shjlrl":1.42},{"t":"2026-04-25 15:52:02","dm":"sh688739","mc":"成大生物","zxj":23.79,"zdf":-0.08,"hsl":0.51,"cje":51019041.0,"shlczj":6242258.16,"shlrzj":6964604.11,"shjlr":722345.95,"shjlrl":1.42},{"t":"2026-04-25 15:52:02","dm":"sz001227","mc":"兰州银行","zxj":2.25,"zdf":0.0,"hsl":1.2,"cje":113530646.0,"shlczj":8681792.62,"shlrzj":10286792.25,"shjlr":1604999.63,"shjlrl":1.41},{"t":"2026-04-25 15:52:02","dm":"sz000903","mc":"ST云动","zxj":2.44,"zdf":-0.41,"hsl":1.11,"cje":51599479.0,"shlczj":4575299.13,"shlrzj":5303729.0,"shjlr":728429.87,"shjlrl":1.41},{"t":"2026-04-25 15:52:02","dm":"sh600197","mc":"伊力特","zxj":12.08,"zdf":0.58,"hsl":1.1,"cje":62618935.0,"shlczj":8139866.04,"shlrzj":9022704.04,"shjlr":882838.0,"shjlrl":1.41},{"t":"2026-04-25 15:52:02","dm":"sz300181","mc":"佐力药业","zxj":16.59,"zdf":0.18,"hsl":2.07,"cje":206301071.0,"shlczj":13850693.1,"shlrzj":16753482.0,"shjlr":2902788.9,"shjlrl":1.41},{"t":"2026-04-25 15:52:02","dm":"sz301228","mc":"实朴检测","zxj":54.86,"zdf":-1.42,"hsl":2.35,"cje":152520712.0,"shlczj":11532696.0,"shlrzj":13673798.0,"shjlr":2141102.0,"shjlrl":1.4},{"t":"2026-04-25 15:52:02","dm":"sh688690","mc":"纳微科技","zxj":33.07,"zdf":-0.75,"hsl":2.45,"cje":326172435.0,"shlczj":14880232.5,"shlrzj":19453737.86,"shjlr":4573505.36,"shjlrl":1.4},{"t":"2026-04-25 15:52:02","dm":"sh601011","mc":"宝泰隆","zxj":3.04,"zdf":-2.25,"hsl":1.89,"cje":111084459.0,"shlczj":10459189.68,"shlrzj":12015258.0,"shjlr":1556068.32,"shjlrl":1.4},{"t":"2026-04-25 15:52:02","dm":"sh600208","mc":"衢州发展","zxj":4.73,"zdf":10.0,"hsl":4.21,"cje":1647325994.0,"shlczj":52983.0,"shlrzj":23116471.49,"shjlr":23063488.49,"shjlrl":1.4},{"t":"2026-04-25 15:52:02","dm":"sh516980","mc":"证券先锋ETF华富","zxj":1.04,"zdf":-0.57,"hsl":6.12,"cje":3042911.0,"shlczj":306676.9,"shlrzj":349179.1,"shjlr":42502.2,"shjlrl":1.4},{"t":"2026-04-25 15:52:02","dm":"sh688208","mc":"道通科技","zxj":35.99,"zdf":-1.02,"hsl":1.32,"cje":318502706.0,"shlczj":16014633.52,"shlrzj":20450009.72,"shjlr":4435376.2,"shjlrl":1.39},{"t":"2026-04-25 15:52:02","dm":"sz300613","mc":"富瀚微","zxj":56.08,"zdf":20.01,"hsl":11.98,"cje":1471516664.0,"shlczj":0.0,"shlrzj":20468863.52,"shjlr":20468863.52,"shjlrl":1.39},{"t":"2026-04-25 15:52:02","dm":"sh688796","mc":"百奥赛图","zxj":102.72,"zdf":3.33,"hsl":4.94,"cje":180173221.0,"shlczj":9010512.53,"shlrzj":11508093.69,"shjlr":2497581.16,"shjlrl":1.39},{"t":"2026-04-25 15:52:02","dm":"sh603182","mc":"嘉华股份","zxj":14.71,"zdf":-0.2,"hsl":1.54,"cje":36758491.0,"shlczj":7160124.0,"shlrzj":7668647.0,"shjlr":508523.0,"shjlrl":1.38},{"t":"2026-04-25 15:52:02","dm":"sz300716","mc":"ST泉为","zxj":13.72,"zdf":2.01,"hsl":2.6,"cje":56121861.0,"shlczj":4388176.6,"shlrzj":5161975.4,"shjlr":773798.8,"shjlrl":1.38},{"t":"2026-04-25 15:52:02","dm":"sh510560","mc":"中证500ETF国寿","zxj":2.02,"zdf":-0.25,"hsl":1.16,"cje":1870786.0,"shlczj":58666.1,"shlrzj":84453.4,"shjlr":25787.3,"shjlrl":1.38},{"t":"2026-04-25 15:52:02","dm":"sz300772","mc":"运达股份","zxj":15.88,"zdf":-2.99,"hsl":2.75,"cje":308933927.0,"shlczj":16596944.52,"shlrzj":20851267.42,"shjlr":4254322.9,"shjlrl":1.38},{"t":"2026-04-25 15:52:02","dm":"sz000538","mc":"云南白药","zxj":54.43,"zdf":0.28,"hsl":0.42,"cje":402022553.0,"shlczj":17403724.0,"shlrzj":22924023.86,"shjlr":5520299.86,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sz300566","mc":"激智科技","zxj":18.4,"zdf":-1.23,"hsl":1.75,"cje":73174343.0,"shlczj":9474578.0,"shlrzj":10478413.0,"shjlr":1003835.0,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sh600726","mc":"华电能源","zxj":5.8,"zdf":10.06,"hsl":6.66,"cje":2855887421.0,"shlczj":84534.0,"shlrzj":39235840.0,"shjlr":39151306.0,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sh600444","mc":"国机通用","zxj":18.04,"zdf":1.46,"hsl":1.7,"cje":44594247.0,"shlczj":7908597.0,"shlrzj":8519104.0,"shjlr":610507.0,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sh600072","mc":"中船科技","zxj":13.16,"zdf":-2.59,"hsl":3.25,"cje":467475327.0,"shlczj":17847944.89,"shlrzj":24247479.0,"shjlr":6399534.11,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sh600499","mc":"科达制造","zxj":19.81,"zdf":9.99,"hsl":3.27,"cje":1218988798.0,"shlczj":2440493.0,"shlrzj":19126805.39,"shjlr":16686312.39,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sh600864","mc":"哈投股份","zxj":7.09,"zdf":-2.61,"hsl":3.46,"cje":511699190.0,"shlczj":15647707.12,"shlrzj":22652043.0,"shjlr":7004335.88,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sz000676","mc":"智度股份","zxj":7.38,"zdf":-1.6,"hsl":1.58,"cje":145784918.0,"shlczj":11507329.46,"shlrzj":13500929.42,"shjlr":1993599.96,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sh605259","mc":"绿田机械","zxj":21.28,"zdf":-1.16,"hsl":0.82,"cje":30190282.0,"shlczj":5923652.4,"shlrzj":6336502.04,"shjlr":412849.64,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sz300591","mc":"万里马","zxj":6.96,"zdf":3.88,"hsl":6.45,"cje":156116296.0,"shlczj":11586218.0,"shlrzj":13720906.0,"shjlr":2134688.0,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sz300203","mc":"聚光科技","zxj":13.92,"zdf":-1.14,"hsl":2.43,"cje":154126874.0,"shlczj":8820623.0,"shlrzj":10927410.0,"shjlr":2106787.0,"shjlrl":1.37},{"t":"2026-04-25 15:52:02","dm":"sz300130","mc":"新国都","zxj":22.86,"zdf":-1.08,"hsl":1.63,"cje":161151049.0,"shlczj":12975822.5,"shlrzj":15174373.32,"shjlr":2198550.82,"shjlrl":1.36},{"t":"2026-04-25 15:52:02","dm":"sz001266","mc":"宏英智能","zxj":31.85,"zdf":-0.72,"hsl":2.64,"cje":48619346.0,"shlczj":8299617.0,"shlrzj":8961903.0,"shjlr":662286.0,"shjlrl":1.36},{"t":"2026-04-25 15:52:02","dm":"sh601187","mc":"厦门银行","zxj":7.75,"zdf":-3.13,"hsl":0.66,"cje":134875883.0,"shlczj":12309189.0,"shlrzj":14141526.0,"shjlr":1832337.0,"shjlrl":1.36},{"t":"2026-04-25 15:52:02","dm":"sh601858","mc":"中国科传","zxj":23.16,"zdf":-2.85,"hsl":1.43,"cje":262295621.0,"shlczj":15923366.0,"shlrzj":19483417.0,"shjlr":3560051.0,"shjlrl":1.36},{"t":"2026-04-25 15:52:02","dm":"sz300039","mc":"上海凯宝","zxj":5.79,"zdf":-0.17,"hsl":0.84,"cje":44528226.0,"shlczj":4750675.8,"shlrzj":5354997.0,"shjlr":604321.2,"shjlrl":1.36},{"t":"2026-04-25 15:52:02","dm":"sh603177","mc":"德创环保","zxj":11.68,"zdf":0.69,"hsl":2.42,"cje":57557338.0,"shlczj":10517419.0,"shlrzj":11298533.0,"shjlr":781114.0,"shjlrl":1.36},{"t":"2026-04-25 15:52:02","dm":"sz002253","mc":"*ST智胜","zxj":11.62,"zdf":4.78,"hsl":3.92,"cje":94181627.0,"shlczj":4718437.52,"shlrzj":5996221.84,"shjlr":1277784.32,"shjlrl":1.36},{"t":"2026-04-25 15:52:02","dm":"sz002884","mc":"凌霄泵业","zxj":18.58,"zdf":-1.06,"hsl":1.09,"cje":55433569.0,"shlczj":7981360.4,"shlrzj":8733357.6,"shjlr":751997.2,"shjlrl":1.36},{"t":"2026-04-25 15:52:02","dm":"sz002133","mc":"广宇集团","zxj":3.26,"zdf":0.93,"hsl":1.69,"cje":42017012.0,"shlczj":5865635.0,"shlrzj":6434561.0,"shjlr":568926.0,"shjlrl":1.35},{"t":"2026-04-25 15:52:02","dm":"sh601162","mc":"天风证券","zxj":3.69,"zdf":-1.34,"hsl":0.99,"cje":313663920.0,"shlczj":17128348.8,"shlrzj":21373808.7,"shjlr":4245459.9,"shjlrl":1.35},{"t":"2026-04-25 15:52:02","dm":"sh600315","mc":"上海家化","zxj":20.23,"zdf":0.35,"hsl":0.8,"cje":109414511.0,"shlczj":11728555.25,"shlrzj":13205908.0,"shjlr":1477352.75,"shjlrl":1.35},{"t":"2026-04-25 15:52:02","dm":"sh688768","mc":"容知日新","zxj":45.53,"zdf":-1.39,"hsl":1.11,"cje":44586862.0,"shlczj":6405113.84,"shlrzj":7007052.47,"shjlr":601938.63,"shjlrl":1.35},{"t":"2026-04-25 15:52:02","dm":"sz301309","mc":"万得凯","zxj":33.25,"zdf":-1.98,"hsl":3.48,"cje":70061179.0,"shlczj":9272098.0,"shlrzj":10217582.0,"shjlr":945484.0,"shjlrl":1.35},{"t":"2026-04-25 15:52:02","dm":"sh600621","mc":"华鑫股份","zxj":14.0,"zdf":-0.85,"hsl":0.71,"cje":105164978.0,"shlczj":8962341.3,"shlrzj":10372140.0,"shjlr":1409798.7,"shjlrl":1.34},{"t":"2026-04-25 15:52:02","dm":"sh603826","mc":"坤彩科技","zxj":34.77,"zdf":-0.29,"hsl":1.87,"cje":420271788.0,"shlczj":17114963.6,"shlrzj":22728340.4,"shjlr":5613376.8,"shjlrl":1.34},{"t":"2026-04-25 15:52:02","dm":"sh603009","mc":"北特科技","zxj":46.5,"zdf":-3.53,"hsl":2.16,"cje":344389930.0,"shlczj":15451932.0,"shlrzj":20050288.75,"shjlr":4598356.75,"shjlrl":1.34},{"t":"2026-04-25 15:52:02","dm":"sh688511","mc":"天微电子","zxj":24.42,"zdf":-1.41,"hsl":4.06,"cje":134885278.0,"shlczj":10555418.4,"shlrzj":12354812.11,"shjlr":1799393.71,"shjlrl":1.33},{"t":"2026-04-25 15:52:02","dm":"sz300403","mc":"汉宇集团","zxj":11.74,"zdf":-1.34,"hsl":1.7,"cje":84928285.0,"shlczj":11027293.15,"shlrzj":12158333.0,"shjlr":1131039.85,"shjlrl":1.33},{"t":"2026-04-25 15:52:02","dm":"sh515290","mc":"银行ETF天弘","zxj":1.44,"zdf":-0.07,"hsl":0.7,"cje":32947383.0,"shlczj":2466408.3,"shlrzj":2904583.5,"shjlr":438175.2,"shjlrl":1.33},{"t":"2026-04-25 15:52:02","dm":"sz300463","mc":"迈克生物","zxj":10.39,"zdf":-1.24,"hsl":1.23,"cje":62899816.0,"shlczj":6596683.0,"shlrzj":7429285.32,"shjlr":832602.32,"shjlrl":1.32},{"t":"2026-04-25 15:52:02","dm":"sz000785","mc":"居然智家","zxj":2.54,"zdf":-0.39,"hsl":0.73,"cje":109184353.0,"shlczj":9602713.0,"shlrzj":11047951.0,"shjlr":1445238.0,"shjlrl":1.32},{"t":"2026-04-25 15:52:02","dm":"sh600227","mc":"赤天化","zxj":3.96,"zdf":7.61,"hsl":28.02,"cje":1399307294.0,"shlczj":9787266.0,"shlrzj":28300079.0,"shjlr":18512813.0,"shjlrl":1.32},{"t":"2026-04-25 15:52:02","dm":"sz300016","mc":"北陆药业","zxj":9.3,"zdf":-2.41,"hsl":3.46,"cje":180610952.0,"shlczj":14767081.51,"shlrzj":17147248.0,"shjlr":2380166.49,"shjlrl":1.32},{"t":"2026-04-25 15:52:02","dm":"sh603283","mc":"赛腾股份","zxj":49.73,"zdf":-1.51,"hsl":2.97,"cje":403679985.0,"shlczj":15743643.71,"shlrzj":21063229.9,"shjlr":5319586.19,"shjlrl":1.32},{"t":"2026-04-25 15:52:02","dm":"sz002445","mc":"中南文化","zxj":3.55,"zdf":1.72,"hsl":9.88,"cje":837287881.0,"shlczj":14914943.35,"shlrzj":25945569.0,"shjlr":11030625.65,"shjlrl":1.32},{"t":"2026-04-25 15:52:02","dm":"sh600027","mc":"华电国际","zxj":4.88,"zdf":-0.2,"hsl":1.18,"cje":528749129.0,"shlczj":18838812.0,"shlrzj":25797661.0,"shjlr":6958849.0,"shjlrl":1.32},{"t":"2026-04-25 15:52:02","dm":"sz300663","mc":"科蓝软件","zxj":12.83,"zdf":-0.7,"hsl":2.64,"cje":155594993.0,"shlczj":11300799.7,"shlrzj":13346067.31,"shjlr":2045267.61,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"sh600529","mc":"山东药玻","zxj":19.1,"zdf":-0.05,"hsl":0.74,"cje":94221900.0,"shlczj":12090158.0,"shlrzj":13328536.0,"shjlr":1238378.0,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"sz000828","mc":"东莞控股","zxj":10.12,"zdf":0.1,"hsl":0.53,"cje":55767779.0,"shlczj":6386606.44,"shlrzj":7118755.5,"shjlr":732149.06,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"sh600185","mc":"珠免集团","zxj":5.92,"zdf":1.02,"hsl":1.05,"cje":116252010.0,"shlczj":8765726.76,"shlrzj":10291422.72,"shjlr":1525695.96,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"sh600405","mc":"动力源","zxj":5.11,"zdf":0.59,"hsl":1.46,"cje":45247581.0,"shlczj":5677830.4,"shlrzj":6271563.68,"shjlr":593733.28,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"sh600449","mc":"宁夏建材","zxj":12.63,"zdf":-1.56,"hsl":1.02,"cje":61414892.0,"shlczj":5963509.0,"shlrzj":6768844.26,"shjlr":805335.26,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"sz001256","mc":"炜冈科技","zxj":23.57,"zdf":0.38,"hsl":2.05,"cje":51319939.0,"shlczj":7255102.0,"shlrzj":7927592.25,"shjlr":672490.25,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"sz000869","mc":"张 裕Ａ","zxj":19.27,"zdf":1.21,"hsl":0.25,"cje":21818147.0,"shlczj":4266126.8,"shlrzj":4551707.22,"shjlr":285580.42,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"sh603717","mc":"天域生物","zxj":6.71,"zdf":0.3,"hsl":2.15,"cje":41520742.0,"shlczj":5743753.0,"shlrzj":6286581.0,"shjlr":542828.0,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"sh600455","mc":"博通股份","zxj":25.45,"zdf":0.71,"hsl":2.1,"cje":33239340.0,"shlczj":8356782.0,"shlrzj":8791269.0,"shjlr":434487.0,"shjlrl":1.31},{"t":"2026-04-25 15:52:02","dm":"bj430017","mc":"N星昊","zxj":18.27,"zdf":0.83,"hsl":0.84,"cje":18943112.0,"shlczj":3846507.44,"shlrzj":4093007.37,"shjlr":246499.93,"shjlrl":1.3},{"t":"2026-04-25 15:52:02","dm":"sh562880","mc":"电池ETF嘉实","zxj":0.95,"zdf":2.14,"hsl":7.36,"cje":67336109.0,"shlczj":4472200.2,"shlrzj":5347397.3,"shjlr":875197.1,"shjlrl":1.3},{"t":"2026-04-25 15:52:02","dm":"sz301008","mc":"宏昌科技","zxj":31.2,"zdf":-1.89,"hsl":4.13,"cje":149996879.0,"shlczj":14768655.96,"shlrzj":16715138.0,"shjlr":1946482.04,"shjlrl":1.3},{"t":"2026-04-25 15:52:02","dm":"sz300645","mc":"正元智慧","zxj":16.79,"zdf":0.12,"hsl":2.26,"cje":52381191.0,"shlczj":10570499.0,"shlrzj":11249516.0,"shjlr":679017.0,"shjlrl":1.3},{"t":"2026-04-25 15:52:02","dm":"sh688580","mc":"伟思医疗","zxj":60.35,"zdf":1.82,"hsl":2.24,"cje":129916130.0,"shlczj":9050468.48,"shlrzj":10732943.47,"shjlr":1682474.99,"shjlrl":1.3},{"t":"2026-04-25 15:52:02","dm":"sz002176","mc":"江特电机","zxj":13.62,"zdf":10.02,"hsl":10.52,"cje":2357626254.0,"shlczj":390147.0,"shlrzj":30888433.58,"shjlr":30498286.58,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sh605099","mc":"共创草坪","zxj":38.68,"zdf":-0.18,"hsl":1.08,"cje":170244894.0,"shlczj":16365604.0,"shlrzj":18567131.0,"shjlr":2201527.0,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sh600905","mc":"三峡能源","zxj":4.12,"zdf":-0.72,"hsl":0.45,"cje":535122135.0,"shlczj":19009744.0,"shlrzj":25928776.0,"shjlr":6919032.0,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sh513100","mc":"纳指ETF国泰","zxj":1.91,"zdf":0.16,"hsl":2.06,"cje":370705769.0,"shlczj":12458831.8,"shlrzj":17248589.074,"shjlr":4789757.274,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sz002188","mc":"中天服务","zxj":6.35,"zdf":0.47,"hsl":4.51,"cje":73418647.0,"shlczj":10721870.52,"shlrzj":11669687.88,"shjlr":947817.36,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sz001306","mc":"夏厦精密","zxj":68.02,"zdf":0.9,"hsl":4.44,"cje":46778018.0,"shlczj":5391096.0,"shlrzj":5994574.0,"shjlr":603478.0,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sh603367","mc":"辰欣药业","zxj":15.32,"zdf":-1.1,"hsl":1.1,"cje":76671694.0,"shlczj":7949624.0,"shlrzj":8938333.0,"shjlr":988709.0,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sh688178","mc":"万德斯","zxj":32.91,"zdf":2.05,"hsl":3.09,"cje":86089291.0,"shlczj":5181705.07,"shlrzj":6291530.91,"shjlr":1109825.84,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sh600691","mc":"潞化科技","zxj":3.37,"zdf":3.69,"hsl":6.17,"cje":497073056.0,"shlczj":14648700.2,"shlrzj":21052157.8,"shjlr":6403457.6,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sh600714","mc":"金瑞矿业","zxj":18.06,"zdf":-1.31,"hsl":4.31,"cje":225109002.0,"shlczj":16638176.0,"shlrzj":19535730.0,"shjlr":2897554.0,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sh600746","mc":"江苏索普","zxj":8.85,"zdf":0.57,"hsl":1.23,"cje":127392029.0,"shlczj":12795650.2,"shlrzj":14434280.4,"shjlr":1638630.2,"shjlrl":1.29},{"t":"2026-04-25 15:52:02","dm":"sz002576","mc":"通达动力","zxj":18.3,"zdf":-1.98,"hsl":3.32,"cje":97958852.0,"shlczj":11844751.0,"shlrzj":13103241.0,"shjlr":1258490.0,"shjlrl":1.28},{"t":"2026-04-25 15:52:02","dm":"sz300709","mc":"精研科技","zxj":38.15,"zdf":-3.17,"hsl":4.69,"cje":268536178.0,"shlczj":15038939.22,"shlrzj":18488484.06,"shjlr":3449544.84,"shjlrl":1.28},{"t":"2026-04-25 15:52:02","dm":"sz000530","mc":"冰山冷热","zxj":5.69,"zdf":-4.53,"hsl":5.36,"cje":181763990.0,"shlczj":10953935.0,"shlrzj":13286718.0,"shjlr":2332783.0,"shjlrl":1.28},{"t":"2026-04-25 15:52:02","dm":"sz300298","mc":"三诺生物","zxj":16.13,"zdf":-0.43,"hsl":0.72,"cje":52504318.0,"shlczj":7533525.0,"shlrzj":8203676.0,"shjlr":670151.0,"shjlrl":1.28},{"t":"2026-04-25 15:52:02","dm":"sh603181","mc":"皇马科技","zxj":15.75,"zdf":1.09,"hsl":1.4,"cje":129642934.0,"shlczj":12166950.38,"shlrzj":13821589.88,"shjlr":1654639.5,"shjlrl":1.28},{"t":"2026-04-25 15:52:02","dm":"sh601519","mc":"大智慧","zxj":10.06,"zdf":-5.54,"hsl":3.35,"cje":665070737.0,"shlczj":14960742.23,"shlrzj":23435291.64,"shjlr":8474549.41,"shjlrl":1.27},{"t":"2026-04-25 15:52:02","dm":"sh513990","mc":"港股通ETF招商","zxj":1.15,"zdf":0.26,"hsl":31.06,"cje":28729182.0,"shlczj":1173913.3,"shlrzj":1539549.4,"shjlr":365636.1,"shjlrl":1.27},{"t":"2026-04-25 15:52:02","dm":"sh515100","mc":"红利低波100ETF景","zxj":1.45,"zdf":-0.27,"hsl":2.12,"cje":129942394.0,"shlczj":3111529.4,"shlrzj":4760825.5,"shjlr":1649296.1,"shjlrl":1.27},{"t":"2026-04-25 15:52:02","dm":"sh600475","mc":"华光环能","zxj":17.52,"zdf":-1.07,"hsl":1.29,"cje":215826665.0,"shlczj":14662257.0,"shlrzj":17401528.0,"shjlr":2739271.0,"shjlrl":1.27},{"t":"2026-04-25 15:52:02","dm":"sz300233","mc":"金城医药","zxj":15.66,"zdf":-2.49,"hsl":3.99,"cje":231133090.0,"shlczj":15223274.0,"shlrzj":18147527.0,"shjlr":2924253.0,"shjlrl":1.27},{"t":"2026-04-25 15:52:02","dm":"sh601633","mc":"长城汽车","zxj":20.23,"zdf":-1.08,"hsl":0.18,"cje":232189040.0,"shlczj":17698091.86,"shlrzj":20630641.08,"shjlr":2932549.22,"shjlrl":1.26},{"t":"2026-04-25 15:52:02","dm":"sz300572","mc":"安车检测","zxj":27.84,"zdf":-2.08,"hsl":2.2,"cje":112673071.0,"shlczj":8866088.0,"shlrzj":10287798.0,"shjlr":1421710.0,"shjlrl":1.26},{"t":"2026-04-25 15:52:02","dm":"sz000686","mc":"东北证券","zxj":8.31,"zdf":0.12,"hsl":0.76,"cje":147796028.0,"shlczj":10081054.46,"shlrzj":11945209.8,"shjlr":1864155.34,"shjlrl":1.26},{"t":"2026-04-25 15:52:02","dm":"sz300940","mc":"南极光","zxj":22.58,"zdf":-1.22,"hsl":2.62,"cje":93102051.0,"shlczj":10854614.62,"shlrzj":12026797.06,"shjlr":1172182.44,"shjlrl":1.26},{"t":"2026-04-25 15:52:02","dm":"sz301252","mc":"同星科技","zxj":35.36,"zdf":-4.41,"hsl":7.02,"cje":117330488.0,"shlczj":10429766.0,"shlrzj":11906503.65,"shjlr":1476737.65,"shjlrl":1.26},{"t":"2026-04-25 15:52:02","dm":"bj836433","mc":"大唐药业","zxj":6.69,"zdf":0.75,"hsl":1.37,"cje":15481407.0,"shlczj":2383382.39,"shlrzj":2577689.61,"shjlr":194307.22,"shjlrl":1.26},{"t":"2026-04-25 15:52:02","dm":"sh513900","mc":"港股通100ETF华安","zxj":1.02,"zdf":0.0,"hsl":13.09,"cje":15866566.0,"shlczj":946896.0,"shlrzj":1145884.0,"shjlr":198988.0,"shjlrl":1.25},{"t":"2026-04-25 15:52:02","dm":"sh603689","mc":"皖天然气","zxj":8.14,"zdf":-0.61,"hsl":0.69,"cje":29327862.0,"shlczj":4373355.4,"shlrzj":4740247.0,"shjlr":366891.6,"shjlrl":1.25},{"t":"2026-04-25 15:52:02","dm":"sh601881","mc":"中国银河","zxj":12.42,"zdf":-1.19,"hsl":0.37,"cje":330831261.0,"shlczj":14986407.36,"shlrzj":19118634.0,"shjlr":4132226.64,"shjlrl":1.25},{"t":"2026-04-25 15:52:02","dm":"sh688301","mc":"奕瑞科技","zxj":115.29,"zdf":-1.86,"hsl":1.82,"cje":441246926.0,"shlczj":12936968.82,"shlrzj":18446545.81,"shjlr":5509576.99,"shjlrl":1.25},{"t":"2026-04-25 15:52:02","dm":"sz301000","mc":"肇民科技","zxj":28.9,"zdf":-1.2,"hsl":1.04,"cje":68661664.0,"shlczj":10510325.2,"shlrzj":11367391.3,"shjlr":857066.1,"shjlrl":1.25},{"t":"2026-04-25 15:52:02","dm":"sz300543","mc":"朗科智能","zxj":9.11,"zdf":-4.81,"hsl":5.61,"cje":126714004.0,"shlczj":9442225.02,"shlrzj":11020793.45,"shjlr":1578568.43,"shjlrl":1.25},{"t":"2026-04-25 15:52:02","dm":"sz002425","mc":"凯撒文化","zxj":3.19,"zdf":0.95,"hsl":1.46,"cje":44089103.0,"shlczj":4762735.0,"shlrzj":5311585.8,"shjlr":548850.8,"shjlrl":1.24},{"t":"2026-04-25 15:52:02","dm":"sh600730","mc":"中国高科","zxj":8.22,"zdf":-3.86,"hsl":4.87,"cje":234776981.0,"shlczj":8876379.0,"shlrzj":11797828.17,"shjlr":2921449.17,"shjlrl":1.24},{"t":"2026-04-25 15:52:02","dm":"sh601800","mc":"中国交建","zxj":7.12,"zdf":-1.11,"hsl":0.23,"cje":190948555.0,"shlczj":11955473.81,"shlrzj":14330640.08,"shjlr":2375166.27,"shjlrl":1.24},{"t":"2026-04-25 15:52:02","dm":"sh603977","mc":"国泰集团","zxj":13.96,"zdf":-5.93,"hsl":4.86,"cje":428082453.0,"shlczj":16821352.32,"shlrzj":22145730.0,"shjlr":5324377.68,"shjlrl":1.24},{"t":"2026-04-25 15:52:02","dm":"sz300988","mc":"津荣天宇","zxj":26.37,"zdf":-4.53,"hsl":4.47,"cje":127396212.0,"shlczj":12580150.81,"shlrzj":14160588.0,"shjlr":1580437.19,"shjlrl":1.24},{"t":"2026-04-25 15:52:02","dm":"sh688560","mc":"明冠新材","zxj":16.22,"zdf":0.5,"hsl":4.18,"cje":134503075.0,"shlczj":13822501.74,"shlrzj":15490226.55,"shjlr":1667724.81,"shjlrl":1.24},{"t":"2026-04-25 15:52:02","dm":"sz300068","mc":"南都电源","zxj":12.05,"zdf":-0.66,"hsl":3.33,"cje":342316457.0,"shlczj":16701382.0,"shlrzj":20938408.98,"shjlr":4237026.98,"shjlrl":1.24},{"t":"2026-04-25 15:52:02","dm":"sz300353","mc":"东土科技","zxj":18.94,"zdf":-1.1,"hsl":1.82,"cje":186086780.0,"shlczj":18280172.28,"shlrzj":20576487.24,"shjlr":2296314.96,"shjlrl":1.23},{"t":"2026-04-25 15:52:02","dm":"sz300354","mc":"东华测试","zxj":35.26,"zdf":-2.14,"hsl":2.6,"cje":76492576.0,"shlczj":8109221.76,"shlrzj":9052209.96,"shjlr":942988.2,"shjlrl":1.23},{"t":"2026-04-25 15:52:02","dm":"sz000935","mc":"四川双马","zxj":28.5,"zdf":-0.45,"hsl":0.51,"cje":110202509.0,"shlczj":13141348.28,"shlrzj":14498640.0,"shjlr":1357291.72,"shjlrl":1.23},{"t":"2026-04-25 15:52:02","dm":"sz301020","mc":"密封科技","zxj":23.08,"zdf":1.81,"hsl":1.42,"cje":47760723.0,"shlczj":7207824.0,"shlrzj":7795831.0,"shjlr":588007.0,"shjlrl":1.23},{"t":"2026-04-25 15:52:02","dm":"sz002553","mc":"南方精工","zxj":23.91,"zdf":-2.01,"hsl":2.85,"cje":170769438.0,"shlczj":14651753.55,"shlrzj":16753159.93,"shjlr":2101406.38,"shjlrl":1.23},{"t":"2026-04-25 15:52:02","dm":"sh603188","mc":"亚邦股份","zxj":4.94,"zdf":3.78,"hsl":2.45,"cje":67879291.0,"shlczj":7761686.0,"shlrzj":8594292.0,"shjlr":832606.0,"shjlrl":1.23},{"t":"2026-04-25 15:52:02","dm":"sz001258","mc":"立新能源","zxj":9.11,"zdf":-4.91,"hsl":4.5,"cje":386751098.0,"shlczj":20471005.0,"shlrzj":25199981.0,"shjlr":4728976.0,"shjlrl":1.22},{"t":"2026-04-25 15:52:02","dm":"sh603517","mc":"ST绝味","zxj":13.13,"zdf":0.61,"hsl":0.84,"cje":66065793.0,"shlczj":6851748.0,"shlrzj":7657966.0,"shjlr":806218.0,"shjlrl":1.22},{"t":"2026-04-25 15:52:02","dm":"sz002434","mc":"万里扬","zxj":7.25,"zdf":0.69,"hsl":1.42,"cje":134355682.0,"shlczj":9450652.0,"shlrzj":11088886.0,"shjlr":1638234.0,"shjlrl":1.22},{"t":"2026-04-25 15:52:02","dm":"sh600633","mc":"浙数文化","zxj":15.09,"zdf":9.99,"hsl":11.81,"cje":2189288781.0,"shlczj":1806299.0,"shlrzj":28488081.52,"shjlr":26681782.52,"shjlrl":1.22},{"t":"2026-04-25 15:52:02","dm":"sh603391","mc":"力聚热能","zxj":62.4,"zdf":-1.16,"hsl":4.06,"cje":58076833.0,"shlczj":3983580.0,"shlrzj":4691339.0,"shjlr":707759.0,"shjlrl":1.22},{"t":"2026-04-25 15:52:02","dm":"sz002559","mc":"亚威股份","zxj":10.57,"zdf":0.28,"hsl":3.31,"cje":175985570.0,"shlczj":13141565.82,"shlrzj":15284584.74,"shjlr":2143018.92,"shjlrl":1.22},{"t":"2026-04-25 15:52:02","dm":"sz301631","mc":"壹连科技","zxj":110.0,"zdf":0.99,"hsl":8.87,"cje":298521096.0,"shlczj":12698026.06,"shlrzj":16332272.08,"shjlr":3634246.02,"shjlrl":1.22},{"t":"2026-04-25 15:52:02","dm":"bj833284","mc":"N灵鸽","zxj":30.33,"zdf":3.69,"hsl":17.32,"cje":349714448.0,"shlczj":8969837.87,"shlrzj":13203593.92,"shjlr":4233756.05,"shjlrl":1.21},{"t":"2026-04-25 15:52:02","dm":"sz000812","mc":"陕西金叶","zxj":4.0,"zdf":3.09,"hsl":3.12,"cje":93765063.0,"shlczj":8418344.08,"shlrzj":9552718.0,"shjlr":1134373.92,"shjlrl":1.21},{"t":"2026-04-25 15:52:02","dm":"sz301283","mc":"聚胶股份","zxj":48.45,"zdf":-0.96,"hsl":1.72,"cje":52701627.0,"shlczj":8262092.0,"shlrzj":8899340.09,"shjlr":637248.09,"shjlrl":1.21},{"t":"2026-04-25 15:52:02","dm":"sh688127","mc":"蓝特光学","zxj":68.38,"zdf":-1.57,"hsl":1.81,"cje":503981896.0,"shlczj":14268905.09,"shlrzj":20353010.64,"shjlr":6084105.55,"shjlrl":1.21},{"t":"2026-04-25 15:52:02","dm":"sz002963","mc":"豪尔赛","zxj":14.72,"zdf":0.0,"hsl":3.22,"cje":54168958.0,"shlczj":8826108.0,"shlrzj":9480037.0,"shjlr":653929.0,"shjlrl":1.21},{"t":"2026-04-25 15:52:02","dm":"sh603729","mc":"龙韵股份","zxj":16.95,"zdf":1.19,"hsl":3.41,"cje":52721857.0,"shlczj":10349623.0,"shlrzj":10985662.0,"shjlr":636039.0,"shjlrl":1.21},{"t":"2026-04-25 15:52:02","dm":"sh603599","mc":"广信股份","zxj":15.17,"zdf":10.01,"hsl":4.17,"cje":562096887.0,"shlczj":8152051.0,"shlrzj":14926844.76,"shjlr":6774793.76,"shjlrl":1.21},{"t":"2026-04-25 15:52:02","dm":"sz300140","mc":"节能环境","zxj":6.65,"zdf":-0.6,"hsl":3.47,"cje":233042706.0,"shlczj":12293075.0,"shlrzj":15101787.11,"shjlr":2808712.11,"shjlrl":1.21},{"t":"2026-04-25 15:52:02","dm":"sz000677","mc":"恒天海龙","zxj":4.09,"zdf":-2.39,"hsl":5.79,"cje":204624763.0,"shlczj":11517631.0,"shlrzj":13982338.3,"shjlr":2464707.3,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"sh518660","mc":"黄金ETF工银","zxj":9.85,"zdf":-0.76,"hsl":2.17,"cje":206219651.0,"shlczj":6749615.6,"shlrzj":9232605.7,"shjlr":2482990.1,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"sz301077","mc":"星华新材","zxj":38.59,"zdf":19.99,"hsl":25.38,"cje":881374485.0,"shlczj":8366955.4,"shlrzj":18956300.54,"shjlr":10589345.14,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"sz300688","mc":"创业黑马","zxj":23.88,"zdf":-2.89,"hsl":4.29,"cje":150681304.0,"shlczj":11221237.0,"shlrzj":13029804.0,"shjlr":1808567.0,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"sh603312","mc":"西典新能","zxj":40.31,"zdf":-1.73,"hsl":2.6,"cje":53880215.0,"shlczj":9529502.0,"shlrzj":10176140.44,"shjlr":646638.44,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"sh600177","mc":"雅戈尔","zxj":7.58,"zdf":1.2,"hsl":0.42,"cje":146176809.0,"shlczj":15381328.88,"shlrzj":17134132.6,"shjlr":1752803.72,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"sz002310","mc":"东方新能","zxj":3.06,"zdf":4.08,"hsl":10.51,"cje":1392831574.0,"shlczj":10575612.0,"shlrzj":27264076.0,"shjlr":16688464.0,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"sh688403","mc":"汇成股份","zxj":16.08,"zdf":-1.65,"hsl":4.06,"cje":636286544.0,"shlczj":14017806.16,"shlrzj":21637722.21,"shjlr":7619916.05,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"sz002278","mc":"神开股份","zxj":11.87,"zdf":-4.2,"hsl":10.4,"cje":412201524.0,"shlczj":17715174.0,"shlrzj":22649565.7,"shjlr":4934391.7,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"bj832089","mc":"禾昌聚合","zxj":17.64,"zdf":0.92,"hsl":1.78,"cje":29366184.0,"shlczj":4003350.11,"shlrzj":4354837.63,"shjlr":351487.52,"shjlrl":1.2},{"t":"2026-04-25 15:52:02","dm":"sz301552","mc":"科力装备","zxj":39.58,"zdf":-6.83,"hsl":14.6,"cje":138871502.0,"shlczj":11567458.13,"shlrzj":13220675.35,"shjlr":1653217.22,"shjlrl":1.19},{"t":"2026-04-25 15:52:02","dm":"sz000525","mc":"红太阳","zxj":5.64,"zdf":0.18,"hsl":1.46,"cje":91062090.0,"shlczj":7434452.85,"shlrzj":8518475.39,"shjlr":1084022.54,"shjlrl":1.19},{"t":"2026-04-25 15:52:02","dm":"sh688543","mc":"国科军工","zxj":66.95,"zdf":-3.45,"hsl":4.3,"cje":336457338.0,"shlczj":13499234.39,"shlrzj":17503964.31,"shjlr":4004729.92,"shjlrl":1.19},{"t":"2026-04-25 15:52:02","dm":"sh688281","mc":"华秦科技","zxj":74.25,"zdf":-2.38,"hsl":0.87,"cje":177518864.0,"shlczj":13459091.92,"shlrzj":15564811.15,"shjlr":2105719.23,"shjlrl":1.19},{"t":"2026-04-25 15:52:02","dm":"sz301007","mc":"德迈仕","zxj":36.25,"zdf":0.78,"hsl":2.32,"cje":126103307.0,"shlczj":9176172.92,"shlrzj":10668407.0,"shjlr":1492234.08,"shjlrl":1.18},{"t":"2026-04-25 15:52:02","dm":"sz300366","mc":"ST创意","zxj":5.15,"zdf":-5.16,"hsl":3.56,"cje":97826573.0,"shlczj":7177864.0,"shlrzj":8335146.0,"shjlr":1157282.0,"shjlrl":1.18},{"t":"2026-04-25 15:52:02","dm":"sz300176","mc":"鸿特科技","zxj":7.14,"zdf":0.85,"hsl":2.52,"cje":69101771.0,"shlczj":9398120.08,"shlrzj":10215522.0,"shjlr":817401.92,"shjlrl":1.18},{"t":"2026-04-25 15:52:02","dm":"sz002270","mc":"华明装备","zxj":27.59,"zdf":-1.46,"hsl":1.32,"cje":327771030.0,"shlczj":19058997.69,"shlrzj":22920960.0,"shjlr":3861962.31,"shjlrl":1.18},{"t":"2026-04-25 15:52:02","dm":"sz002925","mc":"盈趣科技","zxj":19.32,"zdf":-1.13,"hsl":1.02,"cje":143183582.0,"shlczj":16592499.0,"shlrzj":18278727.48,"shjlr":1686228.48,"shjlrl":1.18},{"t":"2026-04-25 15:52:02","dm":"sz301169","mc":"零点有数","zxj":65.03,"zdf":-1.35,"hsl":2.49,"cje":116989078.0,"shlczj":9565616.0,"shlrzj":10943010.52,"shjlr":1377394.52,"shjlrl":1.18},{"t":"2026-04-25 15:52:02","dm":"sh688443","mc":"智翔金泰","zxj":31.35,"zdf":0.51,"hsl":3.59,"cje":131267546.0,"shlczj":13542231.66,"shlrzj":15085735.51,"shjlr":1543503.85,"shjlrl":1.18},{"t":"2026-04-25 15:52:02","dm":"sh688368","mc":"晶丰明源","zxj":146.5,"zdf":2.71,"hsl":4.75,"cje":626785447.0,"shlczj":8386435.03,"shlrzj":15755591.3,"shjlr":7369156.27,"shjlrl":1.18},{"t":"2026-04-25 15:52:02","dm":"sz301535","mc":"浙江华远","zxj":19.01,"zdf":-1.66,"hsl":2.03,"cje":65043908.0,"shlczj":9104378.2,"shlrzj":9869071.43,"shjlr":764693.23,"shjlrl":1.18},{"t":"2026-04-25 15:52:02","dm":"sz002271","mc":"东方雨虹","zxj":15.07,"zdf":-2.27,"hsl":1.96,"cje":568783026.0,"shlczj":19473408.0,"shlrzj":26156010.6,"shjlr":6682602.6,"shjlrl":1.17},{"t":"2026-04-25 15:52:02","dm":"sh603466","mc":"风语筑","zxj":10.12,"zdf":-1.84,"hsl":8.15,"cje":487974509.0,"shlczj":16447036.19,"shlrzj":22156657.8,"shjlr":5709621.61,"shjlrl":1.17},{"t":"2026-04-25 15:52:02","dm":"sh600382","mc":"广东明珠","zxj":8.83,"zdf":0.23,"hsl":2.5,"cje":151934822.0,"shlczj":13341528.24,"shlrzj":15118830.96,"shjlr":1777302.72,"shjlrl":1.17},{"t":"2026-04-25 15:52:02","dm":"sz002767","mc":"先锋电子","zxj":20.0,"zdf":-6.02,"hsl":5.36,"cje":138960598.0,"shlczj":14417287.0,"shlrzj":16041548.0,"shjlr":1624261.0,"shjlrl":1.17},{"t":"2026-04-25 15:52:02","dm":"sh600377","mc":"宁沪高速","zxj":12.15,"zdf":-0.41,"hsl":0.17,"cje":79469026.0,"shlczj":10347503.0,"shlrzj":11275077.0,"shjlr":927574.0,"shjlrl":1.17},{"t":"2026-04-25 15:52:02","dm":"sz000518","mc":"*ST四环","zxj":2.93,"zdf":1.74,"hsl":0.94,"cje":28149303.0,"shlczj":2473990.24,"shlrzj":2802310.0,"shjlr":328319.76,"shjlrl":1.17},{"t":"2026-04-25 15:52:02","dm":"sz000049","mc":"德赛电池","zxj":28.92,"zdf":0.52,"hsl":6.4,"cje":714052329.0,"shlczj":16245764.4,"shlrzj":24550003.45,"shjlr":8304239.05,"shjlrl":1.16},{"t":"2026-04-25 15:52:02","dm":"sz200521","mc":"虹美菱B","zxj":3.04,"zdf":1.0,"hsl":0.19,"cje":843547.0,"shlczj":195881.0,"shlrzj":205673.0,"shjlr":9792.0,"shjlrl":1.16},{"t":"2026-04-25 15:52:02","dm":"sz301135","mc":"瑞德智能","zxj":28.3,"zdf":1.4,"hsl":2.0,"cje":42886186.0,"shlczj":6490357.0,"shlrzj":6985812.8,"shjlr":495455.8,"shjlrl":1.16},{"t":"2026-04-25 15:52:02","dm":"sz002330","mc":"得利斯","zxj":4.49,"zdf":-2.6,"hsl":2.9,"cje":82369258.0,"shlczj":9240274.48,"shlrzj":10191641.0,"shjlr":951366.52,"shjlrl":1.16},{"t":"2026-04-25 15:52:02","dm":"sz002965","mc":"祥鑫科技","zxj":29.81,"zdf":-0.63,"hsl":2.37,"cje":135214020.0,"shlczj":10543201.58,"shlrzj":12101031.54,"shjlr":1557829.96,"shjlrl":1.15},{"t":"2026-04-25 15:52:02","dm":"sz301091","mc":"深城交","zxj":21.3,"zdf":-7.43,"hsl":1.94,"cje":219976591.0,"shlczj":14540699.35,"shlrzj":17070723.7,"shjlr":2530024.35,"shjlrl":1.15},{"t":"2026-04-25 15:52:02","dm":"sz300083","mc":"创世纪","zxj":8.03,"zdf":-4.4,"hsl":3.68,"cje":444148311.0,"shlczj":16157945.36,"shlrzj":21264320.0,"shjlr":5106374.64,"shjlrl":1.15},{"t":"2026-04-25 15:52:02","dm":"sh603363","mc":"傲农生物","zxj":3.31,"zdf":-8.82,"hsl":8.32,"cje":592155115.0,"shlczj":15840891.04,"shlrzj":22643451.64,"shjlr":6802560.6,"shjlrl":1.15},{"t":"2026-04-25 15:52:02","dm":"sh515150","mc":"一带一路ETF富国","zxj":1.68,"zdf":-0.65,"hsl":0.21,"cje":1953656.0,"shlczj":346084.7,"shlrzj":368526.1,"shjlr":22441.4,"shjlrl":1.15},{"t":"2026-04-25 15:52:02","dm":"sh688323","mc":"瑞华泰","zxj":20.75,"zdf":-2.08,"hsl":2.42,"cje":90867822.0,"shlczj":9464517.87,"shlrzj":10508178.7,"shjlr":1043660.83,"shjlrl":1.15},{"t":"2026-04-25 15:52:02","dm":"sz300703","mc":"创源股份","zxj":18.1,"zdf":-4.69,"hsl":5.4,"cje":164785926.0,"shlczj":12913491.0,"shlrzj":14805251.0,"shjlr":1891760.0,"shjlrl":1.15},{"t":"2026-04-25 15:52:02","dm":"sh688007","mc":"光峰科技","zxj":14.98,"zdf":0.54,"hsl":1.25,"cje":84897495.0,"shlczj":10266953.45,"shlrzj":11239132.96,"shjlr":972179.51,"shjlrl":1.15},{"t":"2026-04-25 15:52:02","dm":"sz301446","mc":"福事特","zxj":39.28,"zdf":1.42,"hsl":3.58,"cje":43527896.0,"shlczj":5261922.74,"shlrzj":5759874.45,"shjlr":497951.71,"shjlrl":1.14},{"t":"2026-04-25 15:52:02","dm":"sh512990","mc":"MSCIA股ETF华夏","zxj":2.05,"zdf":-0.29,"hsl":1.39,"cje":2976188.0,"shlczj":129302.2,"shlrzj":163321.2,"shjlr":34019.0,"shjlrl":1.14},{"t":"2026-04-25 15:52:02","dm":"sz002334","mc":"英威腾","zxj":7.85,"zdf":-1.38,"hsl":3.15,"cje":181423008.0,"shlczj":14405246.0,"shlrzj":16477712.0,"shjlr":2072466.0,"shjlrl":1.14},{"t":"2026-04-25 15:52:02","dm":"sh513800","mc":"false","zxj":1.72,"zdf":0.17,"hsl":2.6,"cje":47898467.0,"shlczj":3157634.96,"shlrzj":3701261.9,"shjlr":543626.94,"shjlrl":1.13},{"t":"2026-04-25 15:52:02","dm":"sh601678","mc":"滨化股份","zxj":5.15,"zdf":-0.19,"hsl":3.03,"cje":317563253.0,"shlczj":13626273.8,"shlrzj":17228263.0,"shjlr":3601989.2,"shjlrl":1.13},{"t":"2026-04-25 15:52:02","dm":"sh603583","mc":"捷昌驱动","zxj":32.91,"zdf":-0.21,"hsl":0.65,"cje":81216211.0,"shlczj":11026997.82,"shlrzj":11948179.68,"shjlr":921181.86,"shjlrl":1.13},{"t":"2026-04-25 15:52:02","dm":"sz300153","mc":"科泰电源","zxj":27.34,"zdf":-1.48,"hsl":3.76,"cje":326180863.0,"shlczj":16576900.15,"shlrzj":20273586.46,"shjlr":3696686.31,"shjlrl":1.13},{"t":"2026-04-25 15:52:02","dm":"sz300752","mc":"隆利科技","zxj":18.75,"zdf":-0.79,"hsl":3.41,"cje":100752244.0,"shlczj":11876073.0,"shlrzj":13016777.0,"shjlr":1140704.0,"shjlrl":1.13},{"t":"2026-04-25 15:52:02","dm":"sh603176","mc":"汇通集团","zxj":5.55,"zdf":2.21,"hsl":1.67,"cje":42343848.0,"shlczj":6794801.0,"shlrzj":7273092.0,"shjlr":478291.0,"shjlrl":1.13},{"t":"2026-04-25 15:52:02","dm":"sh603813","mc":"*ST原尚","zxj":33.28,"zdf":-0.09,"hsl":2.43,"cje":85854340.0,"shlczj":4427620.0,"shlrzj":5396223.0,"shjlr":968603.0,"shjlrl":1.13},{"t":"2026-04-25 15:52:02","dm":"sh603758","mc":"秦安股份","zxj":12.46,"zdf":-0.72,"hsl":0.5,"cje":27454926.0,"shlczj":4751623.8,"shlrzj":5060703.33,"shjlr":309079.53,"shjlrl":1.13},{"t":"2026-04-25 15:52:02","dm":"sh688680","mc":"海优新材","zxj":49.51,"zdf":-1.0,"hsl":2.13,"cje":103189626.0,"shlczj":10935496.16,"shlrzj":12095538.12,"shjlr":1160041.96,"shjlrl":1.12},{"t":"2026-04-25 15:52:02","dm":"sz001313","mc":"粤海饲料","zxj":8.54,"zdf":1.55,"hsl":2.05,"cje":121695108.0,"shlczj":12343680.0,"shlrzj":13706296.0,"shjlr":1362616.0,"shjlrl":1.12},{"t":"2026-04-25 15:52:02","dm":"sz002410","mc":"广联达","zxj":11.02,"zdf":-5.89,"hsl":4.66,"cje":813121334.0,"shlczj":14382242.88,"shlrzj":23467467.22,"shjlr":9085224.34,"shjlrl":1.12},{"t":"2026-04-25 15:52:02","dm":"sh600052","mc":"东望时代","zxj":4.35,"zdf":-5.02,"hsl":14.39,"cje":561352416.0,"shlczj":19612481.45,"shlrzj":25876386.1,"shjlr":6263904.65,"shjlrl":1.12},{"t":"2026-04-25 15:52:02","dm":"sz002729","mc":"好利科技","zxj":18.32,"zdf":-1.93,"hsl":5.27,"cje":168745834.0,"shlczj":12655273.0,"shlrzj":14531631.86,"shjlr":1876358.86,"shjlrl":1.11},{"t":"2026-04-25 15:52:02","dm":"sz301587","mc":"中瑞股份","zxj":28.76,"zdf":4.13,"hsl":16.49,"cje":348320897.0,"shlczj":14284000.68,"shlrzj":18155117.76,"shjlr":3871117.08,"shjlrl":1.11},{"t":"2026-04-25 15:52:02","dm":"sh600583","mc":"海油工程","zxj":6.88,"zdf":-2.96,"hsl":1.03,"cje":318323416.0,"shlczj":15599424.68,"shlrzj":19132138.0,"shjlr":3532713.32,"shjlrl":1.11},{"t":"2026-04-25 15:52:02","dm":"sz002726","mc":"龙大美食","zxj":3.08,"zdf":-2.22,"hsl":3.47,"cje":116221845.0,"shlczj":10829680.36,"shlrzj":12118340.5,"shjlr":1288660.14,"shjlrl":1.11},{"t":"2026-04-25 15:52:02","dm":"sz001215","mc":"千味央厨","zxj":43.11,"zdf":-0.67,"hsl":6.34,"cje":265727339.0,"shlczj":14469637.25,"shlrzj":17404576.0,"shjlr":2934938.75,"shjlrl":1.1},{"t":"2026-04-25 15:52:02","dm":"sh688155","mc":"先惠技术","zxj":85.37,"zdf":-1.26,"hsl":3.05,"cje":328268508.0,"shlczj":12587805.65,"shlrzj":16207928.29,"shjlr":3620122.64,"shjlrl":1.1},{"t":"2026-04-25 15:52:02","dm":"sz002953","mc":"日丰股份","zxj":11.9,"zdf":-1.24,"hsl":2.4,"cje":77204667.0,"shlczj":10860876.55,"shlrzj":11712200.5,"shjlr":851323.95,"shjlrl":1.1},{"t":"2026-04-25 15:52:02","dm":"sh603669","mc":"灵康药业","zxj":4.28,"zdf":0.47,"hsl":1.47,"cje":44500082.0,"shlczj":4637918.0,"shlrzj":5128524.0,"shjlr":490606.0,"shjlrl":1.1},{"t":"2026-04-25 15:52:02","dm":"sh605166","mc":"聚合顺","zxj":11.52,"zdf":-0.43,"hsl":3.13,"cje":113374849.0,"shlczj":12268899.32,"shlrzj":13514628.0,"shjlr":1245728.68,"shjlrl":1.1},{"t":"2026-04-25 15:52:02","dm":"bj920976","mc":"视声智能","zxj":29.45,"zdf":-3.38,"hsl":3.06,"cje":39977331.0,"shlczj":4300759.75,"shlrzj":4738461.03,"shjlr":437701.28,"shjlrl":1.09},{"t":"2026-04-25 15:52:02","dm":"sh515120","mc":"创新药ETF广发","zxj":0.62,"zdf":-0.16,"hsl":3.47,"cje":322120362.0,"shlczj":10950384.744,"shlrzj":14473691.4,"shjlr":3523306.656,"shjlrl":1.09},{"t":"2026-04-25 15:52:02","dm":"sh688400","mc":"凌云光","zxj":46.69,"zdf":-0.87,"hsl":2.47,"cje":530216028.0,"shlczj":16373181.5,"shlrzj":22159181.15,"shjlr":5785999.65,"shjlrl":1.09},{"t":"2026-04-25 15:52:02","dm":"sz300578","mc":"会畅科技","zxj":21.22,"zdf":-2.79,"hsl":3.35,"cje":141617458.0,"shlczj":14154897.72,"shlrzj":15699681.0,"shjlr":1544783.28,"shjlrl":1.09},{"t":"2026-04-25 15:52:02","dm":"sh600048","mc":"保利发展","zxj":5.73,"zdf":-2.39,"hsl":0.84,"cje":576528899.0,"shlczj":15439912.0,"shlrzj":21723647.0,"shjlr":6283735.0,"shjlrl":1.09},{"t":"2026-04-25 15:52:02","dm":"sz300165","mc":"天瑞仪器","zxj":6.31,"zdf":0.64,"hsl":7.12,"cje":189812239.0,"shlczj":11265807.0,"shlrzj":13325585.4,"shjlr":2059778.4,"shjlrl":1.09},{"t":"2026-04-25 15:52:02","dm":"sh600690","mc":"海尔智家","zxj":20.47,"zdf":-0.29,"hsl":0.74,"cje":951345861.0,"shlczj":10900213.56,"shlrzj":21217022.25,"shjlr":10316808.69,"shjlrl":1.08},{"t":"2026-04-25 15:52:02","dm":"sz000099","mc":"中信海直","zxj":17.69,"zdf":-1.5,"hsl":0.83,"cje":114561880.0,"shlczj":13579651.6,"shlrzj":14820473.3,"shjlr":1240821.7,"shjlrl":1.08},{"t":"2026-04-25 15:52:02","dm":"sz002544","mc":"普天科技","zxj":26.26,"zdf":-3.35,"hsl":1.81,"cje":325377465.0,"shlczj":17098387.91,"shlrzj":20607571.6,"shjlr":3509183.69,"shjlrl":1.08},{"t":"2026-04-25 15:52:02","dm":"sh688656","mc":"浩欧博","zxj":137.59,"zdf":-1.01,"hsl":0.68,"cje":59006531.0,"shlczj":3620274.17,"shlrzj":4254975.93,"shjlr":634701.76,"shjlrl":1.08},{"t":"2026-04-25 15:52:02","dm":"sz300266","mc":"兴源环境","zxj":2.46,"zdf":2.93,"hsl":1.64,"cje":61359869.0,"shlczj":5700376.0,"shlrzj":6359581.0,"shjlr":659205.0,"shjlrl":1.07},{"t":"2026-04-25 15:52:02","dm":"sz002102","mc":"能特科技","zxj":2.8,"zdf":0.0,"hsl":3.55,"cje":217721938.0,"shlczj":8341000.0,"shlrzj":10676141.0,"shjlr":2335141.0,"shjlrl":1.07},{"t":"2026-04-25 15:52:02","dm":"sh688150","mc":"莱特光电","zxj":55.17,"zdf":3.41,"hsl":4.54,"cje":963817434.0,"shlczj":10526494.66,"shlrzj":20852363.88,"shjlr":10325869.22,"shjlrl":1.07},{"t":"2026-04-25 15:52:02","dm":"sz300305","mc":"裕兴股份","zxj":6.32,"zdf":2.43,"hsl":2.89,"cje":57945092.0,"shlczj":7792435.0,"shlrzj":8411741.0,"shjlr":619306.0,"shjlrl":1.07},{"t":"2026-04-25 15:52:02","dm":"sz300349","mc":"金卡智能","zxj":13.43,"zdf":-0.89,"hsl":2.99,"cje":147844455.0,"shlczj":10657441.61,"shlrzj":12237391.42,"shjlr":1579949.81,"shjlrl":1.07},{"t":"2026-04-25 15:52:02","dm":"sh688360","mc":"德马科技","zxj":18.22,"zdf":0.55,"hsl":0.7,"cje":31968546.0,"shlczj":4796266.37,"shlrzj":5137693.46,"shjlr":341427.09,"shjlrl":1.07},{"t":"2026-04-25 15:52:02","dm":"sh603609","mc":"禾丰股份","zxj":6.79,"zdf":-0.88,"hsl":0.38,"cje":23514335.0,"shlczj":4354581.0,"shlrzj":4605572.0,"shjlr":250991.0,"shjlrl":1.07},{"t":"2026-04-25 15:52:02","dm":"sh600506","mc":"统一股份","zxj":20.58,"zdf":0.24,"hsl":1.72,"cje":68197133.0,"shlczj":9540472.0,"shlrzj":10268344.0,"shjlr":727872.0,"shjlrl":1.07},{"t":"2026-04-25 15:52:02","dm":"sz001338","mc":"永顺泰","zxj":12.56,"zdf":-0.63,"hsl":1.45,"cje":91650707.0,"shlczj":10934333.0,"shlrzj":11907175.63,"shjlr":972842.63,"shjlrl":1.06},{"t":"2026-04-25 15:52:02","dm":"sz003030","mc":"祖名股份","zxj":21.9,"zdf":7.88,"hsl":7.71,"cje":131673955.0,"shlczj":10880466.0,"shlrzj":12277919.0,"shjlr":1397453.0,"shjlrl":1.06},{"t":"2026-04-25 15:52:02","dm":"sh601665","mc":"齐鲁银行","zxj":6.33,"zdf":-1.09,"hsl":1.09,"cje":424733683.0,"shlczj":19640741.0,"shlrzj":24143857.08,"shjlr":4503116.08,"shjlrl":1.06},{"t":"2026-04-25 15:52:02","dm":"sz300375","mc":"鹏翎股份","zxj":4.79,"zdf":0.42,"hsl":2.31,"cje":58010864.0,"shlczj":5143363.0,"shlrzj":5756792.0,"shjlr":613429.0,"shjlrl":1.06},{"t":"2026-04-25 15:52:02","dm":"sz301520","mc":"万邦医药","zxj":41.07,"zdf":0.32,"hsl":3.73,"cje":35688475.0,"shlczj":6135599.28,"shlrzj":6512904.82,"shjlr":377305.54,"shjlrl":1.06},{"t":"2026-04-25 15:52:02","dm":"sh603518","mc":"锦泓集团","zxj":9.03,"zdf":-0.33,"hsl":1.7,"cje":52363346.0,"shlczj":9221818.0,"shlrzj":9775108.0,"shjlr":553290.0,"shjlrl":1.06},{"t":"2026-04-25 15:52:02","dm":"sh603193","mc":"润本股份","zxj":26.26,"zdf":0.84,"hsl":8.53,"cje":228904963.0,"shlczj":17105071.0,"shlrzj":19517024.54,"shjlr":2411953.54,"shjlrl":1.05},{"t":"2026-04-25 15:52:02","dm":"sz300565","mc":"科信技术","zxj":12.65,"zdf":1.12,"hsl":7.35,"cje":215178046.0,"shlczj":11520259.2,"shlrzj":13787146.0,"shjlr":2266886.8,"shjlrl":1.05},{"t":"2026-04-25 15:52:02","dm":"sz000796","mc":"凯撒旅业","zxj":5.04,"zdf":-1.56,"hsl":2.52,"cje":170029308.0,"shlczj":14567179.0,"shlrzj":16353989.0,"shjlr":1786810.0,"shjlrl":1.05},{"t":"2026-04-25 15:52:02","dm":"sh603919","mc":"金徽酒","zxj":18.48,"zdf":-0.81,"hsl":1.47,"cje":137535155.0,"shlczj":15833313.13,"shlrzj":17277428.0,"shjlr":1444114.87,"shjlrl":1.05},{"t":"2026-04-25 15:52:02","dm":"sh600207","mc":"安彩高科","zxj":5.84,"zdf":0.86,"hsl":2.72,"cje":173080878.0,"shlczj":14168183.0,"shlrzj":15982973.4,"shjlr":1814790.4,"shjlrl":1.05},{"t":"2026-04-25 15:52:02","dm":"sz002173","mc":"创新医疗","zxj":24.11,"zdf":-2.51,"hsl":4.83,"cje":490539192.0,"shlczj":19424362.37,"shlrzj":24565314.51,"shjlr":5140952.14,"shjlrl":1.05},{"t":"2026-04-25 15:52:02","dm":"bj920866","mc":"绿亨科技","zxj":7.54,"zdf":-0.53,"hsl":0.9,"cje":7787344.0,"shlczj":2105683.09,"shlrzj":2186825.33,"shjlr":81142.24,"shjlrl":1.04},{"t":"2026-04-25 15:52:02","dm":"sz300643","mc":"万通智控","zxj":17.21,"zdf":-0.81,"hsl":1.79,"cje":71022693.0,"shlczj":7401099.0,"shlrzj":8137209.0,"shjlr":736110.0,"shjlrl":1.04},{"t":"2026-04-25 15:52:02","dm":"sh600963","mc":"岳阳林纸","zxj":4.48,"zdf":-9.86,"hsl":4.51,"cje":365919391.0,"shlczj":16739053.76,"shlrzj":20527565.59,"shjlr":3788511.83,"shjlrl":1.04},{"t":"2026-04-25 15:52:02","dm":"sz300420","mc":"五洋自控","zxj":3.65,"zdf":0.27,"hsl":1.56,"cje":63421675.0,"shlczj":5857713.6,"shlrzj":6513779.1,"shjlr":656065.5,"shjlrl":1.03},{"t":"2026-04-25 15:52:02","dm":"sh688712","mc":"北芯生命","zxj":40.55,"zdf":1.73,"hsl":7.12,"cje":104995282.0,"shlczj":10045153.92,"shlrzj":11127716.69,"shjlr":1082562.77,"shjlrl":1.03},{"t":"2026-04-25 15:52:02","dm":"sh605368","mc":"蓝天燃气","zxj":7.62,"zdf":-1.04,"hsl":0.85,"cje":46262374.0,"shlczj":6594410.8,"shlrzj":7070605.6,"shjlr":476194.8,"shjlrl":1.03},{"t":"2026-04-25 15:52:02","dm":"sh601801","mc":"皖新传媒","zxj":6.01,"zdf":-0.99,"hsl":0.43,"cje":50974703.0,"shlczj":6867700.0,"shlrzj":7390704.4,"shjlr":523004.4,"shjlrl":1.03},{"t":"2026-04-25 15:52:02","dm":"sz300550","mc":"和仁科技","zxj":11.02,"zdf":-0.18,"hsl":2.56,"cje":73111555.0,"shlczj":7872290.2,"shlrzj":8621796.0,"shjlr":749505.8,"shjlrl":1.03},{"t":"2026-04-25 15:52:02","dm":"sh688006","mc":"杭可科技","zxj":30.16,"zdf":-0.4,"hsl":1.49,"cje":271884451.0,"shlczj":13268605.03,"shlrzj":16049048.66,"shjlr":2780443.63,"shjlrl":1.02},{"t":"2026-04-25 15:52:02","dm":"sz002783","mc":"凯龙股份","zxj":9.6,"zdf":-0.93,"hsl":2.23,"cje":98699144.0,"shlczj":8825067.6,"shlrzj":9833738.0,"shjlr":1008670.4,"shjlrl":1.02},{"t":"2026-04-25 15:52:02","dm":"sh600303","mc":"曙光股份","zxj":3.14,"zdf":1.62,"hsl":3.31,"cje":69341028.0,"shlczj":7056848.96,"shlrzj":7765278.0,"shjlr":708429.04,"shjlrl":1.02},{"t":"2026-04-25 15:52:02","dm":"sh600020","mc":"中原高速","zxj":3.76,"zdf":-1.31,"hsl":0.79,"cje":67039815.0,"shlczj":4590443.99,"shlrzj":5274880.0,"shjlr":684436.01,"shjlrl":1.02},{"t":"2026-04-25 15:52:02","dm":"sh688765","mc":"禾元生物","zxj":59.9,"zdf":-3.15,"hsl":2.8,"cje":69582000.0,"shlczj":7211788.8,"shlrzj":7919677.59,"shjlr":707888.79,"shjlrl":1.02},{"t":"2026-04-25 15:52:02","dm":"sh512000","mc":"券商ETF华宝","zxj":0.51,"zdf":-0.79,"hsl":2.09,"cje":722310606.0,"shlczj":9723634.5,"shlrzj":17071424.5,"shjlr":7347790.0,"shjlrl":1.02},{"t":"2026-04-25 15:52:02","dm":"sh688325","mc":"赛微微电","zxj":119.04,"zdf":-1.28,"hsl":1.09,"cje":106132449.0,"shlczj":6173799.33,"shlrzj":7251373.54,"shjlr":1077574.21,"shjlrl":1.02},{"t":"2026-04-25 15:52:02","dm":"sh603556","mc":"海兴电力","zxj":29.63,"zdf":-1.89,"hsl":1.02,"cje":148054278.0,"shlczj":16314397.0,"shlrzj":17814067.24,"shjlr":1499670.24,"shjlrl":1.01},{"t":"2026-04-25 15:52:02","dm":"sh603726","mc":"朗迪集团","zxj":22.34,"zdf":-3.91,"hsl":2.71,"cje":111744259.0,"shlczj":12236454.96,"shlrzj":13367362.0,"shjlr":1130907.04,"shjlrl":1.01},{"t":"2026-04-25 15:52:02","dm":"sz000923","mc":"河钢资源","zxj":18.48,"zdf":-0.54,"hsl":1.23,"cje":142496852.0,"shlczj":17348600.18,"shlrzj":18785957.5,"shjlr":1437357.32,"shjlrl":1.01},{"t":"2026-04-25 15:52:02","dm":"sh600801","mc":"华新建材","zxj":23.07,"zdf":0.3,"hsl":0.68,"cje":210785957.0,"shlczj":18056111.89,"shlrzj":20177882.0,"shjlr":2121770.11,"shjlrl":1.01},{"t":"2026-04-25 15:52:02","dm":"sh688382","mc":"益方生物","zxj":22.2,"zdf":-1.9,"hsl":2.85,"cje":372565647.0,"shlczj":18379287.42,"shlrzj":22122645.33,"shjlr":3743357.91,"shjlrl":1.0},{"t":"2026-04-25 15:52:02","dm":"sz002019","mc":"亿帆医药","zxj":11.22,"zdf":-4.51,"hsl":3.35,"cje":319000175.0,"shlczj":14417011.53,"shlrzj":17616374.51,"shjlr":3199362.98,"shjlrl":1.0},{"t":"2026-04-25 15:52:02","dm":"sz002640","mc":"跨境通","zxj":3.35,"zdf":0.3,"hsl":2.01,"cje":103184370.0,"shlczj":11137493.0,"shlrzj":12172305.44,"shjlr":1034812.44,"shjlrl":1.0},{"t":"2026-04-25 15:52:02","dm":"sh600439","mc":"瑞贝卡","zxj":2.49,"zdf":1.63,"hsl":1.48,"cje":41503742.0,"shlczj":4020798.4,"shlrzj":4436532.0,"shjlr":415733.6,"shjlrl":1.0},{"t":"2026-04-25 15:52:02","dm":"sh603210","mc":"泰鸿万立","zxj":16.25,"zdf":0.62,"hsl":1.24,"cje":46220221.0,"shlczj":6599556.84,"shlrzj":7061528.56,"shjlr":461971.72,"shjlrl":1.0},{"t":"2026-04-25 15:52:02","dm":"sz301260","mc":"格力博","zxj":15.26,"zdf":-0.07,"hsl":1.0,"cje":31112586.0,"shlczj":5949977.0,"shlrzj":6260586.0,"shjlr":310609.0,"shjlrl":1.0},{"t":"2026-04-25 15:52:02","dm":"sz300248","mc":"新开普","zxj":9.7,"zdf":-4.9,"hsl":4.2,"cje":165819717.0,"shlczj":12739632.76,"shlrzj":14392372.4,"shjlr":1652739.64,"shjlrl":1.0},{"t":"2026-04-25 15:52:02","dm":"sz002832","mc":"比音勒芬","zxj":18.04,"zdf":-0.33,"hsl":1.74,"cje":122405265.0,"shlczj":11634489.0,"shlrzj":12853361.3,"shjlr":1218872.3,"shjlrl":1.0},{"t":"2026-04-25 15:52:02","dm":"sz300482","mc":"万孚生物","zxj":18.68,"zdf":1.25,"hsl":2.6,"cje":207694161.0,"shlczj":16502620.6,"shlrzj":18569265.0,"shjlr":2066644.4,"shjlrl":1.0},{"t":"2026-04-25 15:52:02","dm":"bj920087","mc":"秋乐种业","zxj":13.49,"zdf":-8.11,"hsl":4.96,"cje":114084770.0,"shlczj":8077817.37,"shlrzj":9210967.85,"shjlr":1133150.48,"shjlrl":0.99},{"t":"2026-04-25 15:52:02","dm":"sh603536","mc":"惠发食品","zxj":9.78,"zdf":0.31,"hsl":1.39,"cje":32377391.0,"shlczj":6321935.0,"shlrzj":6643507.0,"shjlr":321572.0,"shjlrl":0.99},{"t":"2026-04-25 15:52:02","dm":"sz300640","mc":"德艺文创","zxj":6.96,"zdf":2.2,"hsl":3.67,"cje":55743355.0,"shlczj":9133300.0,"shlrzj":9686698.0,"shjlr":553398.0,"shjlrl":0.99},{"t":"2026-04-25 15:52:02","dm":"sh600597","mc":"光明乳业","zxj":7.42,"zdf":0.13,"hsl":0.37,"cje":38058887.0,"shlczj":4958945.0,"shlrzj":5336392.0,"shjlr":377447.0,"shjlrl":0.99},{"t":"2026-04-25 15:52:02","dm":"sz300459","mc":"汤姆猫","zxj":3.89,"zdf":-2.26,"hsl":2.55,"cje":325556076.0,"shlczj":16225532.0,"shlrzj":19432098.0,"shjlr":3206566.0,"shjlrl":0.98},{"t":"2026-04-25 15:52:02","dm":"sz300401","mc":"花园生物","zxj":13.08,"zdf":-1.28,"hsl":2.13,"cje":148989680.0,"shlczj":12435558.82,"shlrzj":13902277.36,"shjlr":1466718.54,"shjlrl":0.98},{"t":"2026-04-25 15:52:02","dm":"sh688711","mc":"宏微科技","zxj":27.61,"zdf":0.47,"hsl":2.0,"cje":118892718.0,"shlczj":13106174.86,"shlrzj":14272386.15,"shjlr":1166211.29,"shjlrl":0.98},{"t":"2026-04-25 15:52:02","dm":"sz300990","mc":"同飞股份","zxj":83.63,"zdf":-5.67,"hsl":8.87,"cje":616434582.0,"shlczj":11603161.24,"shlrzj":17639512.0,"shjlr":6036350.76,"shjlrl":0.98},{"t":"2026-04-25 15:52:02","dm":"sz002123","mc":"梦网科技","zxj":9.94,"zdf":-1.39,"hsl":2.08,"cje":148429679.0,"shlczj":12556273.83,"shlrzj":14009417.0,"shjlr":1453143.17,"shjlrl":0.98},{"t":"2026-04-25 15:52:02","dm":"sz300247","mc":"融捷健康","zxj":4.38,"zdf":1.15,"hsl":1.64,"cje":57214406.0,"shlczj":6737717.0,"shlrzj":7297845.0,"shjlr":560128.0,"shjlrl":0.98},{"t":"2026-04-25 15:52:02","dm":"sh603638","mc":"艾迪精密","zxj":22.4,"zdf":0.54,"hsl":0.83,"cje":153540812.0,"shlczj":15721707.41,"shlrzj":17220875.0,"shjlr":1499167.59,"shjlrl":0.98},{"t":"2026-04-25 15:52:02","dm":"sz300873","mc":"海晨股份","zxj":20.83,"zdf":0.63,"hsl":2.2,"cje":75566263.0,"shlczj":10338871.2,"shlrzj":11073821.2,"shjlr":734950.0,"shjlrl":0.97},{"t":"2026-04-25 15:52:02","dm":"sz002011","mc":"盾安环境","zxj":11.68,"zdf":-3.39,"hsl":1.42,"cje":176466662.0,"shlczj":13206505.0,"shlrzj":14921331.0,"shjlr":1714826.0,"shjlrl":0.97},{"t":"2026-04-25 15:52:02","dm":"sz301595","mc":"太力科技","zxj":44.79,"zdf":-1.34,"hsl":5.65,"cje":61533764.0,"shlczj":8944139.0,"shlrzj":9541583.0,"shjlr":597444.0,"shjlrl":0.97},{"t":"2026-04-25 15:52:02","dm":"sh688623","mc":"双元科技","zxj":94.03,"zdf":-1.23,"hsl":2.42,"cje":43304241.0,"shlczj":3904476.71,"shlrzj":4323840.19,"shjlr":419363.48,"shjlrl":0.97},{"t":"2026-04-25 15:52:02","dm":"sz300310","mc":"宜通世纪","zxj":5.83,"zdf":-1.19,"hsl":5.19,"cje":241238637.0,"shlczj":13834858.87,"shlrzj":16170915.91,"shjlr":2336057.04,"shjlrl":0.97},{"t":"2026-04-25 15:52:02","dm":"sz300622","mc":"博士眼镜","zxj":24.34,"zdf":-0.98,"hsl":2.19,"cje":82888248.0,"shlczj":11872405.2,"shlrzj":12673836.5,"shjlr":801431.3,"shjlrl":0.97},{"t":"2026-04-25 15:52:02","dm":"sh603231","mc":"索宝蛋白","zxj":17.84,"zdf":0.45,"hsl":2.41,"cje":45192141.0,"shlczj":7060862.0,"shlrzj":7497147.0,"shjlr":436285.0,"shjlrl":0.97},{"t":"2026-04-25 15:52:02","dm":"sh601882","mc":"海天精工","zxj":19.1,"zdf":-1.65,"hsl":0.51,"cje":51061067.0,"shlczj":9283490.0,"shlrzj":9775997.0,"shjlr":492507.0,"shjlrl":0.96},{"t":"2026-04-25 15:52:02","dm":"sz300290","mc":"荣科科技","zxj":15.07,"zdf":1.62,"hsl":4.65,"cje":441542536.0,"shlczj":16633086.24,"shlrzj":20889605.34,"shjlr":4256519.1,"shjlrl":0.96},{"t":"2026-04-25 15:52:02","dm":"sh603458","mc":"勘设股份","zxj":11.53,"zdf":-0.26,"hsl":5.36,"cje":189590554.0,"shlczj":9754226.5,"shlrzj":11578895.8,"shjlr":1824669.3,"shjlrl":0.96},{"t":"2026-04-25 15:52:02","dm":"sh600483","mc":"福能股份","zxj":9.87,"zdf":-1.3,"hsl":1.36,"cje":377098754.0,"shlczj":16600309.38,"shlrzj":20228590.09,"shjlr":3628280.71,"shjlrl":0.96},{"t":"2026-04-25 15:52:02","dm":"sz300263","mc":"隆华科技","zxj":10.15,"zdf":-2.96,"hsl":4.56,"cje":453775424.0,"shlczj":16275945.0,"shlrzj":20633678.0,"shjlr":4357733.0,"shjlrl":0.96},{"t":"2026-04-25 15:52:02","dm":"sz301636","mc":"泽润新能","zxj":65.38,"zdf":-4.13,"hsl":14.81,"cje":155191989.0,"shlczj":12811766.5,"shlrzj":14301471.4,"shjlr":1489704.9,"shjlrl":0.96},{"t":"2026-04-25 15:52:02","dm":"sz301156","mc":"美农生物","zxj":19.13,"zdf":1.38,"hsl":2.06,"cje":34880543.0,"shlczj":7834758.0,"shlrzj":8168687.0,"shjlr":333929.0,"shjlrl":0.96},{"t":"2026-04-25 15:52:02","dm":"sh600908","mc":"无锡银行","zxj":5.76,"zdf":-1.87,"hsl":0.82,"cje":94993507.0,"shlczj":10426907.12,"shlrzj":11335970.0,"shjlr":909062.88,"shjlrl":0.96},{"t":"2026-04-25 15:52:02","dm":"sh600775","mc":"南京熊猫","zxj":12.83,"zdf":-2.36,"hsl":3.43,"cje":295512949.0,"shlczj":19848143.47,"shlrzj":22673943.69,"shjlr":2825800.22,"shjlrl":0.96},{"t":"2026-04-25 15:52:02","dm":"sz301225","mc":"恒勃股份","zxj":104.49,"zdf":-5.18,"hsl":6.17,"cje":197025494.0,"shlczj":10958179.0,"shlrzj":12837435.0,"shjlr":1879256.0,"shjlrl":0.95},{"t":"2026-04-25 15:52:02","dm":"sh600332","mc":"白云山","zxj":22.52,"zdf":-0.71,"hsl":0.49,"cje":156094191.0,"shlczj":13253355.0,"shlrzj":14740726.44,"shjlr":1487371.44,"shjlrl":0.95},{"t":"2026-04-25 15:52:02","dm":"sh688750","mc":"金天钛业","zxj":18.46,"zdf":-0.81,"hsl":0.9,"cje":38662299.0,"shlczj":5661669.32,"shlrzj":6028973.43,"shjlr":367304.11,"shjlrl":0.95},{"t":"2026-04-25 15:52:02","dm":"sh600097","mc":"开创国际","zxj":10.79,"zdf":0.28,"hsl":0.98,"cje":25272182.0,"shlczj":5505604.0,"shlrzj":5745509.0,"shjlr":239905.0,"shjlrl":0.95},{"t":"2026-04-25 15:52:02","dm":"sz300605","mc":"恒锋信息","zxj":13.85,"zdf":0.07,"hsl":3.33,"cje":57784361.0,"shlczj":9176494.0,"shlrzj":9724484.0,"shjlr":547990.0,"shjlrl":0.95},{"t":"2026-04-25 15:52:02","dm":"sh600037","mc":"歌华有线","zxj":7.49,"zdf":-1.32,"hsl":0.94,"cje":97261974.0,"shlczj":9272325.48,"shlrzj":10193264.0,"shjlr":920938.52,"shjlrl":0.95},{"t":"2026-04-25 15:52:02","dm":"sh688775","mc":"影石创新","zxj":192.34,"zdf":-1.16,"hsl":2.34,"cje":147636091.0,"shlczj":8281858.82,"shlrzj":9676333.63,"shjlr":1394474.81,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sz002581","mc":"ST未名","zxj":7.23,"zdf":-1.9,"hsl":0.92,"cje":26896909.0,"shlczj":2712361.0,"shlrzj":2966288.0,"shjlr":253927.0,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sz301448","mc":"开创电气","zxj":38.92,"zdf":0.44,"hsl":1.19,"cje":22230125.0,"shlczj":4796869.0,"shlrzj":5006512.92,"shjlr":209643.92,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sz300628","mc":"亿联网络","zxj":37.29,"zdf":0.03,"hsl":1.49,"cje":404673674.0,"shlczj":20701254.54,"shlrzj":24517475.2,"shjlr":3816220.66,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sz000065","mc":"北方国际","zxj":13.57,"zdf":-0.29,"hsl":2.7,"cje":357329393.0,"shlczj":16037006.4,"shlrzj":19405260.93,"shjlr":3368254.53,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sz301326","mc":"捷邦科技","zxj":159.0,"zdf":-0.04,"hsl":2.22,"cje":251959688.0,"shlczj":10714069.0,"shlrzj":13086732.0,"shjlr":2372663.0,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sh600545","mc":"卓郎智能","zxj":4.74,"zdf":9.98,"hsl":10.16,"cje":819025030.0,"shlczj":12562485.0,"shlrzj":20242680.0,"shjlr":7680195.0,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sz002110","mc":"三钢闽光","zxj":3.55,"zdf":0.0,"hsl":0.6,"cje":51377040.0,"shlczj":7134192.92,"shlrzj":7615946.0,"shjlr":481753.08,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sh600491","mc":"龙元建设","zxj":1.94,"zdf":-3.48,"hsl":3.81,"cje":114183204.0,"shlczj":9167141.0,"shlrzj":10237711.0,"shjlr":1070570.0,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sh600257","mc":"大湖股份","zxj":6.2,"zdf":-0.8,"hsl":2.91,"cje":86371111.0,"shlczj":7733559.0,"shlrzj":8543130.0,"shjlr":809571.0,"shjlrl":0.94},{"t":"2026-04-25 15:52:02","dm":"sh603219","mc":"富佳股份","zxj":17.12,"zdf":-1.27,"hsl":1.22,"cje":117665208.0,"shlczj":11163890.4,"shlrzj":12263814.0,"shjlr":1099923.6,"shjlrl":0.93},{"t":"2026-04-25 15:52:02","dm":"sh688633","mc":"星球石墨","zxj":33.6,"zdf":20.0,"hsl":9.15,"cje":420743600.0,"shlczj":1598174.98,"shlrzj":5530190.79,"shjlr":3932015.81,"shjlrl":0.93},{"t":"2026-04-25 15:52:02","dm":"sz301060","mc":"兰卫医学","zxj":9.47,"zdf":-0.11,"hsl":1.12,"cje":38177481.0,"shlczj":6812612.0,"shlrzj":7168574.0,"shjlr":355962.0,"shjlrl":0.93},{"t":"2026-04-25 15:52:02","dm":"sz002481","mc":"双塔食品","zxj":4.63,"zdf":4.99,"hsl":3.56,"cje":184882198.0,"shlczj":10353590.0,"shlrzj":12075019.0,"shjlr":1721429.0,"shjlrl":0.93},{"t":"2026-04-25 15:52:02","dm":"sz300851","mc":"交大思诺","zxj":29.28,"zdf":1.42,"hsl":2.43,"cje":34814465.0,"shlczj":6837769.0,"shlrzj":7161775.0,"shjlr":324006.0,"shjlrl":0.93},{"t":"2026-04-25 15:52:02","dm":"sh600057","mc":"厦门象屿","zxj":6.84,"zdf":-7.32,"hsl":2.55,"cje":367668869.0,"shlczj":22798201.54,"shlrzj":26216696.52,"shjlr":3418494.98,"shjlrl":0.93},{"t":"2026-04-25 15:52:02","dm":"sz002077","mc":"大港股份","zxj":15.65,"zdf":1.1,"hsl":3.85,"cje":350719669.0,"shlczj":18563702.65,"shlrzj":21817596.0,"shjlr":3253893.35,"shjlrl":0.93},{"t":"2026-04-25 15:52:02","dm":"sz300494","mc":"盛天网络","zxj":11.2,"zdf":-5.17,"hsl":5.94,"cje":261060408.0,"shlczj":13927641.0,"shlrzj":16345281.0,"shjlr":2417640.0,"shjlrl":0.93},{"t":"2026-04-25 15:52:02","dm":"sz001298","mc":"好上好","zxj":21.28,"zdf":-0.61,"hsl":2.98,"cje":151213810.0,"shlczj":17105612.75,"shlrzj":18505552.67,"shjlr":1399939.92,"shjlrl":0.93},{"t":"2026-04-25 15:52:02","dm":"sh600433","mc":"冠豪高新","zxj":4.01,"zdf":2.3,"hsl":10.09,"cje":723801903.0,"shlczj":16835702.72,"shlrzj":23528621.25,"shjlr":6692918.53,"shjlrl":0.92},{"t":"2026-04-25 15:52:02","dm":"sz002815","mc":"崇达技术","zxj":15.18,"zdf":-1.75,"hsl":3.29,"cje":389287045.0,"shlczj":18129924.0,"shlrzj":21727746.0,"shjlr":3597822.0,"shjlrl":0.92},{"t":"2026-04-25 15:52:02","dm":"sz300609","mc":"汇纳科技","zxj":38.0,"zdf":0.77,"hsl":4.68,"cje":211979449.0,"shlczj":12258848.56,"shlrzj":14217788.56,"shjlr":1958940.0,"shjlrl":0.92},{"t":"2026-04-25 15:52:02","dm":"sh601577","mc":"长沙银行","zxj":9.84,"zdf":-1.2,"hsl":0.48,"cje":189464291.0,"shlczj":16636437.0,"shlrzj":18384911.65,"shjlr":1748474.65,"shjlrl":0.92},{"t":"2026-04-25 15:52:02","dm":"sz300999","mc":"金龙鱼","zxj":27.68,"zdf":-1.0,"hsl":1.7,"cje":255356675.0,"shlczj":16557378.0,"shlrzj":18912031.0,"shjlr":2354653.0,"shjlrl":0.92},{"t":"2026-04-25 15:52:02","dm":"sz301331","mc":"恩威医药","zxj":26.68,"zdf":1.68,"hsl":1.05,"cje":28414229.0,"shlczj":5349574.64,"shlrzj":5611419.96,"shjlr":261845.32,"shjlrl":0.92},{"t":"2026-04-25 15:52:02","dm":"sz002638","mc":"勤上股份","zxj":4.48,"zdf":3.46,"hsl":3.2,"cje":189240474.0,"shlczj":10913608.0,"shlrzj":12652425.0,"shjlr":1738817.0,"shjlrl":0.92},{"t":"2026-04-25 15:52:02","dm":"sh600478","mc":"科力远","zxj":7.73,"zdf":2.66,"hsl":3.41,"cje":433123607.0,"shlczj":17864040.0,"shlrzj":21829551.0,"shjlr":3965511.0,"shjlrl":0.92},{"t":"2026-04-25 15:52:02","dm":"sz002563","mc":"森马服饰","zxj":5.44,"zdf":1.68,"hsl":0.91,"cje":109010481.0,"shlczj":9865649.0,"shlrzj":10858954.0,"shjlr":993305.0,"shjlrl":0.91},{"t":"2026-04-25 15:52:02","dm":"sz300877","mc":"金春股份","zxj":29.32,"zdf":2.41,"hsl":3.49,"cje":118870758.0,"shlczj":10856561.65,"shlrzj":11939053.1,"shjlr":1082491.45,"shjlrl":0.91},{"t":"2026-04-25 15:52:02","dm":"sz002124","mc":"天邦食品","zxj":2.59,"zdf":-9.76,"hsl":14.48,"cje":755146621.0,"shlczj":19347566.54,"shlrzj":26222285.52,"shjlr":6874718.98,"shjlrl":0.91},{"t":"2026-04-25 15:52:02","dm":"sh603006","mc":"联明股份","zxj":13.64,"zdf":7.15,"hsl":3.95,"cje":136275173.0,"shlczj":11789884.0,"shlrzj":13026968.76,"shjlr":1237084.76,"shjlrl":0.91},{"t":"2026-04-25 15:52:02","dm":"sh600927","mc":"永安期货","zxj":14.1,"zdf":-2.96,"hsl":0.89,"cje":182023896.0,"shlczj":12319982.04,"shlrzj":13970473.0,"shjlr":1650490.96,"shjlrl":0.91},{"t":"2026-04-25 15:52:02","dm":"sz300061","mc":"旗天科技","zxj":10.13,"zdf":3.37,"hsl":14.1,"cje":898307291.0,"shlczj":13148767.61,"shlrzj":21280514.13,"shjlr":8131746.52,"shjlrl":0.91},{"t":"2026-04-25 15:52:02","dm":"sz000876","mc":"新 希 望","zxj":8.58,"zdf":-1.15,"hsl":0.49,"cje":189851382.0,"shlczj":17736874.84,"shlrzj":19454409.0,"shjlr":1717534.16,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sz002653","mc":"海思科","zxj":57.72,"zdf":2.45,"hsl":0.89,"cje":271255713.0,"shlczj":16212906.09,"shlrzj":18666636.28,"shjlr":2453730.19,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sz302132","mc":"中航成飞","zxj":67.22,"zdf":-2.35,"hsl":1.07,"cje":425044388.0,"shlczj":16988927.0,"shlrzj":20829441.0,"shjlr":3840514.0,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sz301035","mc":"润丰股份","zxj":79.0,"zdf":0.77,"hsl":0.31,"cje":68703195.0,"shlczj":8444084.0,"shlrzj":9064192.0,"shjlr":620108.0,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sz300219","mc":"鸿利智汇","zxj":7.43,"zdf":-2.24,"hsl":2.21,"cje":116315152.0,"shlczj":11294721.99,"shlrzj":12343531.78,"shjlr":1048809.79,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sh600319","mc":"亚星化学","zxj":7.68,"zdf":4.07,"hsl":1.75,"cje":51262489.0,"shlczj":7226096.0,"shlrzj":7687402.12,"shjlr":461306.12,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sz002157","mc":"正邦科技","zxj":3.16,"zdf":-2.77,"hsl":2.95,"cje":678362585.0,"shlczj":17456360.11,"shlrzj":23558171.88,"shjlr":6101811.77,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sz002199","mc":"*ST东晶","zxj":9.75,"zdf":3.83,"hsl":1.8,"cje":42260534.0,"shlczj":4453955.4,"shlrzj":4833142.0,"shjlr":379186.6,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sz002978","mc":"安宁股份","zxj":33.25,"zdf":0.3,"hsl":1.0,"cje":122317596.0,"shlczj":13821023.85,"shlrzj":14918137.0,"shjlr":1097113.15,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sh510550","mc":"中证500ETF方正富","zxj":2.1,"zdf":-0.43,"hsl":3.24,"cje":1603902.0,"shlczj":195216.2,"shlrzj":209594.4,"shjlr":14378.2,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sh600120","mc":"浙江东方","zxj":5.89,"zdf":2.26,"hsl":3.91,"cje":777542815.0,"shlczj":15208102.4,"shlrzj":22173701.9,"shjlr":6965599.5,"shjlrl":0.9},{"t":"2026-04-25 15:52:02","dm":"sh605009","mc":"豪悦护理","zxj":28.5,"zdf":-0.63,"hsl":0.32,"cje":19864351.0,"shlczj":4510762.0,"shlrzj":4688526.29,"shjlr":177764.29,"shjlrl":0.89},{"t":"2026-04-25 15:52:02","dm":"sz300937","mc":"药易购","zxj":27.76,"zdf":0.29,"hsl":2.85,"cje":48051705.0,"shlczj":8476657.53,"shlrzj":8906276.18,"shjlr":429618.65,"shjlrl":0.89},{"t":"2026-04-25 15:52:02","dm":"sh688655","mc":"迅捷兴","zxj":33.01,"zdf":-8.56,"hsl":12.02,"cje":544031668.0,"shlczj":15345789.64,"shlrzj":20188307.64,"shjlr":4842518.0,"shjlrl":0.89},{"t":"2026-04-25 15:52:02","dm":"sh688004","mc":"博汇科技","zxj":22.0,"zdf":0.92,"hsl":1.49,"cje":25913865.0,"shlczj":7329572.39,"shlrzj":7560056.75,"shjlr":230484.36,"shjlrl":0.89},{"t":"2026-04-25 15:52:02","dm":"sh601113","mc":"华鼎股份","zxj":4.63,"zdf":1.09,"hsl":1.63,"cje":83070500.0,"shlczj":6237294.0,"shlrzj":6976118.0,"shjlr":738824.0,"shjlrl":0.89},{"t":"2026-04-25 15:52:02","dm":"sh603039","mc":"泛微网络","zxj":45.99,"zdf":-1.96,"hsl":3.61,"cje":422397767.0,"shlczj":17334695.2,"shlrzj":21079872.64,"shjlr":3745177.44,"shjlrl":0.89},{"t":"2026-04-25 15:52:02","dm":"sz300144","mc":"宋城演艺","zxj":7.84,"zdf":1.69,"hsl":1.24,"cje":248732448.0,"shlczj":13377700.79,"shlrzj":15581754.44,"shjlr":2204053.65,"shjlrl":0.89},{"t":"2026-04-25 15:52:02","dm":"sh513300","mc":"纳斯达克ETF华夏","zxj":2.34,"zdf":0.21,"hsl":2.7,"cje":325014232.0,"shlczj":10684719.6,"shlrzj":13560093.7,"shjlr":2875374.1,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sz000521","mc":"长虹美菱","zxj":5.63,"zdf":-0.71,"hsl":0.9,"cje":44209823.0,"shlczj":4247848.6,"shlrzj":4638245.0,"shjlr":390396.4,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sz000973","mc":"佛塑科技","zxj":18.99,"zdf":10.02,"hsl":14.15,"cje":1839550896.0,"shlczj":6548631.0,"shlrzj":22774793.0,"shjlr":16226162.0,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sz300052","mc":"中青宝","zxj":12.38,"zdf":-2.52,"hsl":6.1,"cje":198071007.0,"shlczj":11403383.0,"shlrzj":13148430.0,"shjlr":1745047.0,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sh600481","mc":"双良节能","zxj":6.34,"zdf":-0.94,"hsl":2.22,"cje":289711837.0,"shlczj":15736516.52,"shlrzj":18285853.36,"shjlr":2549336.84,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sh603031","mc":"安孚科技","zxj":54.77,"zdf":-2.82,"hsl":3.69,"cje":444049987.0,"shlczj":16154460.0,"shlrzj":20060931.62,"shjlr":3906471.62,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sz000778","mc":"新兴铸管","zxj":4.55,"zdf":-1.3,"hsl":1.22,"cje":216378446.0,"shlczj":15385835.18,"shlrzj":17289055.0,"shjlr":1903219.82,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sh512570","mc":"证券ETF易方达","zxj":1.06,"zdf":-0.84,"hsl":3.45,"cje":88059974.0,"shlczj":3092675.8,"shlrzj":3866229.2,"shjlr":773553.4,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sh603899","mc":"晨光股份","zxj":25.11,"zdf":0.84,"hsl":0.26,"cje":59236362.0,"shlczj":9516435.0,"shlrzj":10036713.0,"shjlr":520278.0,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sz002971","mc":"和远气体","zxj":33.3,"zdf":-1.71,"hsl":12.96,"cje":687989406.0,"shlczj":13563290.9,"shlrzj":19590324.0,"shjlr":6027033.1,"shjlrl":0.88},{"t":"2026-04-25 15:52:02","dm":"sh601528","mc":"瑞丰银行","zxj":5.31,"zdf":-1.3,"hsl":0.87,"cje":80078102.0,"shlczj":7541567.8,"shlrzj":8240728.0,"shjlr":699160.2,"shjlrl":0.87},{"t":"2026-04-25 15:52:02","dm":"sh603376","mc":"大明电子","zxj":32.66,"zdf":-0.27,"hsl":2.29,"cje":23201764.0,"shlczj":4533139.2,"shlrzj":4735687.5,"shjlr":202548.3,"shjlrl":0.87},{"t":"2026-04-25 15:52:02","dm":"sh688159","mc":"有方科技","zxj":45.22,"zdf":-4.19,"hsl":4.02,"cje":169675591.0,"shlczj":9565354.16,"shlrzj":11045873.95,"shjlr":1480519.79,"shjlrl":0.87},{"t":"2026-04-25 15:52:02","dm":"sh688217","mc":"睿昂基因","zxj":28.32,"zdf":1.94,"hsl":1.07,"cje":16786964.0,"shlczj":4469110.72,"shlrzj":4615245.81,"shjlr":146135.09,"shjlrl":0.87},{"t":"2026-04-25 15:52:02","dm":"bj920857","mc":"泓禧科技","zxj":22.82,"zdf":-3.47,"hsl":0.61,"cje":10352403.0,"shlczj":2310449.48,"shlrzj":2400414.35,"shjlr":89964.87,"shjlrl":0.87},{"t":"2026-04-25 15:52:02","dm":"sz003017","mc":"大洋生物","zxj":31.52,"zdf":1.55,"hsl":2.6,"cje":56184330.0,"shlczj":7512829.0,"shlrzj":7999800.8,"shjlr":486971.8,"shjlrl":0.87},{"t":"2026-04-25 15:52:02","dm":"sz002449","mc":"国星光电","zxj":7.9,"zdf":-2.59,"hsl":3.0,"cje":144691503.0,"shlczj":11621751.24,"shlrzj":12875126.5,"shjlr":1253375.26,"shjlrl":0.87},{"t":"2026-04-25 15:52:02","dm":"sz300468","mc":"四方精创","zxj":29.0,"zdf":-2.26,"hsl":3.32,"cje":514187671.0,"shlczj":19279346.5,"shlrzj":23731764.57,"shjlr":4452418.07,"shjlrl":0.87},{"t":"2026-04-25 15:52:02","dm":"sh688168","mc":"安博通","zxj":85.1,"zdf":-0.99,"hsl":1.63,"cje":106829424.0,"shlczj":4778546.57,"shlrzj":5703239.59,"shjlr":924693.02,"shjlrl":0.87},{"t":"2026-04-25 15:52:02","dm":"sh688667","mc":"菱电电控","zxj":152.01,"zdf":-0.41,"hsl":3.35,"cje":265309467.0,"shlczj":8151327.45,"shlrzj":10434926.7,"shjlr":2283599.25,"shjlrl":0.86},{"t":"2026-04-25 15:52:02","dm":"sh600153","mc":"建发股份","zxj":8.94,"zdf":0.22,"hsl":0.44,"cje":113728858.0,"shlczj":11468404.0,"shlrzj":12446509.08,"shjlr":978105.08,"shjlrl":0.86},{"t":"2026-04-25 15:52:02","dm":"sz301211","mc":"亨迪药业","zxj":11.4,"zdf":-0.35,"hsl":0.83,"cje":39560579.0,"shlczj":6433425.19,"shlrzj":6773419.2,"shjlr":339994.01,"shjlrl":0.86},{"t":"2026-04-25 15:52:02","dm":"sh688719","mc":"爱科赛博","zxj":55.15,"zdf":-3.06,"hsl":3.89,"cje":192100864.0,"shlczj":11660935.47,"shlrzj":13304192.83,"shjlr":1643257.36,"shjlrl":0.86},{"t":"2026-04-25 15:52:02","dm":"sh900936","mc":"鄂资Ｂ股","zxj":1.27,"zdf":-1.93,"hsl":0.37,"cje":3858125.0,"shlczj":1640257.416,"shlrzj":1673221.964,"shjlr":32964.548,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sh510630","mc":"消费ETF华夏","zxj":0.87,"zdf":0.12,"hsl":6.76,"cje":29282349.0,"shlczj":1108710.0,"shlrzj":1358892.3,"shjlr":250182.3,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sz000887","mc":"中鼎股份","zxj":18.1,"zdf":-1.36,"hsl":1.13,"cje":268059012.0,"shlczj":16430221.94,"shlrzj":18717313.68,"shjlr":2287091.74,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sh601399","mc":"国机重装","zxj":4.18,"zdf":-3.24,"hsl":1.69,"cje":511524372.0,"shlczj":20144068.0,"shlrzj":24508153.8,"shjlr":4364085.8,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sz300641","mc":"正丹股份","zxj":19.28,"zdf":-1.98,"hsl":2.34,"cje":238261777.0,"shlczj":14871961.64,"shlrzj":16903801.13,"shjlr":2031839.49,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sh600056","mc":"中国医药","zxj":10.43,"zdf":0.0,"hsl":1.1,"cje":170145954.0,"shlczj":11668259.68,"shlrzj":13119107.97,"shjlr":1450848.29,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sh600650","mc":"锦江在线","zxj":12.46,"zdf":-2.58,"hsl":1.27,"cje":62074916.0,"shlczj":7885537.0,"shlrzj":8414772.0,"shjlr":529235.0,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sz002192","mc":"融捷股份","zxj":86.28,"zdf":9.99,"hsl":11.45,"cje":2477165922.0,"shlczj":870533.0,"shlrzj":21958284.2,"shjlr":21087751.2,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sh600389","mc":"江山股份","zxj":29.98,"zdf":0.74,"hsl":1.89,"cje":243022148.0,"shlczj":15402051.72,"shlrzj":17467956.5,"shjlr":2065904.78,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sh688583","mc":"思看科技","zxj":113.0,"zdf":-2.25,"hsl":3.18,"cje":111555182.0,"shlczj":8432457.59,"shlrzj":9379539.24,"shjlr":947081.65,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sz002290","mc":"禾盛新材","zxj":81.35,"zdf":10.01,"hsl":9.23,"cje":1851830105.0,"shlczj":186921.0,"shlrzj":15867864.0,"shjlr":15680943.0,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sz002086","mc":"东方海洋","zxj":1.94,"zdf":1.04,"hsl":3.18,"cje":95436513.0,"shlczj":6495802.37,"shlrzj":7303898.0,"shjlr":808095.63,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sz002534","mc":"西子洁能","zxj":18.54,"zdf":-0.91,"hsl":1.28,"cje":197389729.0,"shlczj":16521116.13,"shlrzj":18192335.0,"shjlr":1671218.87,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sh605066","mc":"天正电气","zxj":7.62,"zdf":0.79,"hsl":1.56,"cje":59310559.0,"shlczj":9851600.0,"shlrzj":10352980.5,"shjlr":501380.5,"shjlrl":0.85},{"t":"2026-04-25 15:52:02","dm":"sh688225","mc":"亚信安全","zxj":16.46,"zdf":-0.6,"hsl":0.72,"cje":46976063.0,"shlczj":7988974.27,"shlrzj":8384234.41,"shjlr":395260.14,"shjlrl":0.84},{"t":"2026-04-25 15:52:02","dm":"sh600860","mc":"京城股份","zxj":10.83,"zdf":-1.63,"hsl":1.78,"cje":85763587.0,"shlczj":10979932.2,"shlrzj":11699945.0,"shjlr":720012.8,"shjlrl":0.84},{"t":"2026-04-25 15:52:02","dm":"sh688053","mc":"ST思科瑞","zxj":38.71,"zdf":-1.15,"hsl":0.96,"cje":37210852.0,"shlczj":4534820.52,"shlrzj":4846919.0,"shjlr":312098.48,"shjlrl":0.84},{"t":"2026-04-25 15:52:02","dm":"sh600212","mc":"绿能慧充","zxj":7.68,"zdf":-0.78,"hsl":2.12,"cje":86476451.0,"shlczj":9374075.5,"shlrzj":10098294.0,"shjlr":724218.5,"shjlrl":0.84},{"t":"2026-04-25 15:52:02","dm":"sz001268","mc":"联合精密","zxj":35.71,"zdf":-5.3,"hsl":8.81,"cje":216457169.0,"shlczj":15341885.0,"shlrzj":17154290.0,"shjlr":1812405.0,"shjlrl":0.84},{"t":"2026-04-25 15:52:02","dm":"sz000950","mc":"重药控股","zxj":5.89,"zdf":-2.97,"hsl":2.69,"cje":274572063.0,"shlczj":14706040.18,"shlrzj":17000124.0,"shjlr":2294083.82,"shjlrl":0.84},{"t":"2026-04-25 15:52:02","dm":"sz000927","mc":"中国铁物","zxj":2.98,"zdf":1.71,"hsl":1.71,"cje":305924083.0,"shlczj":13849339.02,"shlrzj":16403595.0,"shjlr":2554255.98,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sz301550","mc":"斯菱智驱","zxj":149.8,"zdf":-1.15,"hsl":3.6,"cje":778151837.0,"shlczj":11562758.5,"shlrzj":18052083.2,"shjlr":6489324.7,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sz000708","mc":"中信特钢","zxj":15.47,"zdf":-1.53,"hsl":0.3,"cje":236914988.0,"shlczj":20814137.94,"shlrzj":22786957.44,"shjlr":1972819.5,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sz301330","mc":"熵基科技","zxj":35.69,"zdf":-3.04,"hsl":3.74,"cje":260479582.0,"shlczj":17550379.33,"shlrzj":19717132.0,"shjlr":2166752.67,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sh603660","mc":"苏州科达","zxj":10.62,"zdf":1.63,"hsl":4.73,"cje":285413070.0,"shlczj":14580912.64,"shlrzj":16947520.26,"shjlr":2366607.62,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sz002612","mc":"朗姿股份","zxj":16.56,"zdf":0.61,"hsl":2.06,"cje":86364440.0,"shlczj":12381914.0,"shlrzj":13097621.0,"shjlr":715707.0,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sz000697","mc":"ST炼石","zxj":10.13,"zdf":1.4,"hsl":0.93,"cje":60366433.0,"shlczj":4602036.0,"shlrzj":5101834.0,"shjlr":499798.0,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sz300811","mc":"铂科新材","zxj":83.7,"zdf":-0.38,"hsl":3.13,"cje":625089849.0,"shlczj":11933220.39,"shlrzj":17104999.0,"shjlr":5171778.61,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sh688316","mc":"青云科技","zxj":76.48,"zdf":-0.48,"hsl":11.32,"cje":413481353.0,"shlczj":13606750.09,"shlrzj":17026474.1,"shjlr":3419724.01,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sh600728","mc":"佳都科技","zxj":5.68,"zdf":0.53,"hsl":1.71,"cje":205125333.0,"shlczj":13260122.0,"shlrzj":14955191.0,"shjlr":1695069.0,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sh600025","mc":"华能水电","zxj":9.66,"zdf":-1.13,"hsl":0.13,"cje":237478777.0,"shlczj":12762002.0,"shlrzj":14721497.0,"shjlr":1959495.0,"shjlrl":0.83},{"t":"2026-04-25 15:52:02","dm":"sz300261","mc":"雅本化学","zxj":6.04,"zdf":0.5,"hsl":1.57,"cje":88303476.0,"shlczj":7148408.36,"shlrzj":7874735.65,"shjlr":726327.29,"shjlrl":0.82},{"t":"2026-04-25 15:52:02","dm":"sh600476","mc":"湘邮科技","zxj":11.09,"zdf":4.03,"hsl":3.75,"cje":65949484.0,"shlczj":9442512.0,"shlrzj":9984086.0,"shjlr":541574.0,"shjlrl":0.82},{"t":"2026-04-25 15:52:02","dm":"sz001318","mc":"阳光乳业","zxj":13.61,"zdf":0.74,"hsl":0.88,"cje":33692270.0,"shlczj":5761805.0,"shlrzj":6037374.0,"shjlr":275569.0,"shjlrl":0.82},{"t":"2026-04-25 15:52:02","dm":"sz300575","mc":"中旗股份","zxj":6.75,"zdf":9.93,"hsl":13.88,"cje":318459287.0,"shlczj":14109382.0,"shlrzj":16713291.68,"shjlr":2603909.68,"shjlrl":0.82},{"t":"2026-04-25 15:52:02","dm":"sz300942","mc":"易瑞生物","zxj":8.3,"zdf":1.72,"hsl":1.38,"cje":45975108.0,"shlczj":7638204.45,"shlrzj":8013910.55,"shjlr":375706.1,"shjlrl":0.82},{"t":"2026-04-25 15:52:02","dm":"sz002442","mc":"龙星科技","zxj":5.84,"zdf":0.86,"hsl":2.12,"cje":60118919.0,"shlczj":7220377.0,"shlrzj":7711282.0,"shjlr":490905.0,"shjlrl":0.82},{"t":"2026-04-25 15:52:02","dm":"sh601136","mc":"首创证券","zxj":16.03,"zdf":-1.23,"hsl":0.25,"cje":110316361.0,"shlczj":12733154.0,"shlrzj":13632762.16,"shjlr":899608.16,"shjlrl":0.82},{"t":"2026-04-25 15:52:02","dm":"sh688663","mc":"新风光","zxj":67.69,"zdf":-1.81,"hsl":3.75,"cje":364808757.0,"shlczj":10634212.03,"shlrzj":13599255.93,"shjlr":2965043.9,"shjlrl":0.81},{"t":"2026-04-25 15:52:02","dm":"sh688117","mc":"圣诺生物","zxj":38.75,"zdf":3.39,"hsl":5.25,"cje":319769456.0,"shlczj":9314690.6,"shlrzj":11900093.0,"shjlr":2585402.4,"shjlrl":0.81},{"t":"2026-04-25 15:52:02","dm":"sz300399","mc":"天利科技","zxj":20.91,"zdf":0.77,"hsl":1.92,"cje":78868567.0,"shlczj":12606217.0,"shlrzj":13243236.0,"shjlr":637019.0,"shjlrl":0.81},{"t":"2026-04-25 15:52:02","dm":"sz002591","mc":"恒大高新","zxj":7.08,"zdf":3.51,"hsl":5.02,"cje":78518448.0,"shlczj":10643938.0,"shlrzj":11276232.0,"shjlr":632294.0,"shjlrl":0.81},{"t":"2026-04-25 15:52:02","dm":"sh603626","mc":"科森科技","zxj":22.15,"zdf":-3.28,"hsl":4.61,"cje":577745106.0,"shlczj":15800223.63,"shlrzj":20445359.69,"shjlr":4645136.06,"shjlrl":0.8},{"t":"2026-04-25 15:52:02","dm":"sh688720","mc":"艾森股份","zxj":77.1,"zdf":-0.26,"hsl":5.08,"cje":221844219.0,"shlczj":11856259.06,"shlrzj":13638581.28,"shjlr":1782322.22,"shjlrl":0.8},{"t":"2026-04-25 15:52:02","dm":"sh688418","mc":"震有科技","zxj":45.0,"zdf":-3.62,"hsl":5.91,"cje":507936593.0,"shlczj":12844537.84,"shlrzj":16909976.04,"shjlr":4065438.2,"shjlrl":0.8},{"t":"2026-04-25 15:52:02","dm":"sz000560","mc":"我爱我家","zxj":2.88,"zdf":-0.69,"hsl":2.09,"cje":140608821.0,"shlczj":9539500.0,"shlrzj":10664283.0,"shjlr":1124783.0,"shjlrl":0.8},{"t":"2026-04-25 15:52:02","dm":"sz300072","mc":"海新能科","zxj":4.72,"zdf":1.29,"hsl":2.21,"cje":244031869.0,"shlczj":11138994.3,"shlrzj":13081137.0,"shjlr":1942142.7,"shjlrl":0.8},{"t":"2026-04-25 15:52:02","dm":"sz002356","mc":"赫美集团","zxj":3.32,"zdf":-0.6,"hsl":1.85,"cje":80475309.0,"shlczj":7013041.0,"shlrzj":7653298.0,"shjlr":640257.0,"shjlrl":0.8},{"t":"2026-04-25 15:52:02","dm":"sh600715","mc":"文投控股","zxj":2.05,"zdf":-4.21,"hsl":2.48,"cje":146439412.0,"shlczj":11076180.8,"shlrzj":12240399.0,"shjlr":1164218.2,"shjlrl":0.8},{"t":"2026-04-25 15:52:02","dm":"bj920098","mc":"科隆新材","zxj":26.03,"zdf":-1.14,"hsl":0.71,"cje":10298462.0,"shlczj":1951550.36,"shlrzj":2033309.29,"shjlr":81758.93,"shjlrl":0.79},{"t":"2026-04-25 15:52:02","dm":"sz301153","mc":"中科江南","zxj":23.32,"zdf":-1.77,"hsl":2.44,"cje":185516749.0,"shlczj":16287415.24,"shlrzj":17755450.67,"shjlr":1468035.43,"shjlrl":0.79},{"t":"2026-04-25 15:52:02","dm":"sh603017","mc":"中衡设计","zxj":15.25,"zdf":-7.35,"hsl":16.75,"cje":711321737.0,"shlczj":17953114.96,"shlrzj":23559715.0,"shjlr":5606600.04,"shjlrl":0.79},{"t":"2026-04-25 15:52:02","dm":"sz000026","mc":"飞亚达","zxj":18.41,"zdf":1.77,"hsl":5.98,"cje":399794648.0,"shlczj":17722841.78,"shlrzj":20872632.52,"shjlr":3149790.74,"shjlrl":0.79},{"t":"2026-04-25 15:52:02","dm":"sh516510","mc":"云计算ETF易方达","zxj":1.84,"zdf":-1.34,"hsl":8.87,"cje":230252137.0,"shlczj":12319334.782,"shlrzj":14130167.2,"shjlr":1810832.418,"shjlrl":0.79},{"t":"2026-04-25 15:52:02","dm":"sz002437","mc":"誉衡药业","zxj":3.7,"zdf":1.37,"hsl":5.9,"cje":453703509.0,"shlczj":16996922.0,"shlrzj":20564565.0,"shjlr":3567643.0,"shjlrl":0.79},{"t":"2026-04-25 15:52:02","dm":"sz300001","mc":"特锐德","zxj":31.32,"zdf":0.77,"hsl":2.42,"cje":780578882.0,"shlczj":16517949.0,"shlrzj":22652804.0,"shjlr":6134855.0,"shjlrl":0.79},{"t":"2026-04-25 15:52:02","dm":"sz000727","mc":"冠捷科技","zxj":2.59,"zdf":-3.0,"hsl":2.08,"cje":245107366.0,"shlczj":14696426.0,"shlrzj":16621773.0,"shjlr":1925347.0,"shjlrl":0.79},{"t":"2026-04-25 15:52:02","dm":"sz002470","mc":"金正大","zxj":2.97,"zdf":0.34,"hsl":12.7,"cje":1261728418.0,"shlczj":13543530.0,"shlrzj":23447496.0,"shjlr":9903966.0,"shjlrl":0.78},{"t":"2026-04-25 15:52:02","dm":"sz301559","mc":"中集环科","zxj":16.5,"zdf":-1.2,"hsl":2.75,"cje":40630507.0,"shlczj":6869393.0,"shlrzj":7187449.0,"shjlr":318056.0,"shjlrl":0.78},{"t":"2026-04-25 15:52:02","dm":"sz300413","mc":"芒果超媒","zxj":20.62,"zdf":-1.81,"hsl":1.54,"cje":324651649.0,"shlczj":16435503.92,"shlrzj":18973724.8,"shjlr":2538220.88,"shjlrl":0.78},{"t":"2026-04-25 15:52:02","dm":"sz301371","mc":"敷尔佳","zxj":27.97,"zdf":5.83,"hsl":16.87,"cje":367298311.0,"shlczj":18516247.09,"shlrzj":21380092.88,"shjlr":2863845.79,"shjlrl":0.78},{"t":"2026-04-25 15:52:02","dm":"sz301566","mc":"达利凯普","zxj":23.53,"zdf":-1.96,"hsl":7.82,"cje":387644527.0,"shlczj":17304655.0,"shlrzj":20318030.55,"shjlr":3013375.55,"shjlrl":0.78},{"t":"2026-04-25 15:52:02","dm":"sz300352","mc":"北信源","zxj":7.28,"zdf":0.28,"hsl":4.35,"cje":407693101.0,"shlczj":13766888.84,"shlrzj":16925741.0,"shjlr":3158852.16,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sh515050","mc":"通信ETF华夏","zxj":2.96,"zdf":-3.55,"hsl":8.89,"cje":956422928.0,"shlczj":15471915.539,"shlrzj":22871971.122,"shjlr":7400055.583,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sh600694","mc":"大商股份","zxj":18.05,"zdf":5.93,"hsl":3.67,"cje":227469799.0,"shlczj":13832632.55,"shlrzj":15589970.8,"shjlr":1757338.25,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sz002393","mc":"力生制药","zxj":21.4,"zdf":-5.14,"hsl":2.78,"cje":148168203.0,"shlczj":11653459.73,"shlrzj":12796650.2,"shjlr":1143190.47,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sz300793","mc":"佳禾智能","zxj":13.93,"zdf":-0.57,"hsl":1.4,"cje":72398614.0,"shlczj":9157910.0,"shlrzj":9716321.0,"shjlr":558411.0,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sz000591","mc":"太阳能","zxj":5.31,"zdf":-6.68,"hsl":4.5,"cje":955924054.0,"shlczj":16474632.0,"shlrzj":23845747.0,"shjlr":7371115.0,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sz300479","mc":"神思电子","zxj":16.98,"zdf":-10.06,"hsl":8.5,"cje":284125852.0,"shlczj":16246241.17,"shlrzj":18435288.36,"shjlr":2189047.19,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sh605268","mc":"王力安防","zxj":13.7,"zdf":4.9,"hsl":6.39,"cje":374193752.0,"shlczj":17792144.72,"shlrzj":20670925.0,"shjlr":2878780.28,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sh516080","mc":"创新药ETF易方达","zxj":0.66,"zdf":-0.15,"hsl":3.4,"cje":49844184.0,"shlczj":4427157.8,"shlrzj":4810357.8,"shjlr":383200.0,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sz002849","mc":"威星智能","zxj":17.13,"zdf":-0.52,"hsl":2.46,"cje":81718762.0,"shlczj":11925482.0,"shlrzj":12552961.0,"shjlr":627479.0,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sz301297","mc":"富乐德","zxj":39.47,"zdf":-4.73,"hsl":4.0,"cje":579121278.0,"shlczj":15853839.98,"shlrzj":20298647.58,"shjlr":4444807.6,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sh688510","mc":"航亚科技","zxj":33.13,"zdf":-3.35,"hsl":2.82,"cje":243656138.0,"shlczj":18485029.04,"shlrzj":20353344.59,"shjlr":1868315.55,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sh600596","mc":"新安股份","zxj":12.6,"zdf":0.8,"hsl":2.01,"cje":340076198.0,"shlczj":18541837.4,"shlrzj":21148759.18,"shjlr":2606921.78,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sz300337","mc":"银邦股份","zxj":13.78,"zdf":-2.48,"hsl":4.59,"cje":450132956.0,"shlczj":18030806.2,"shlrzj":21477599.77,"shjlr":3446793.57,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sz300107","mc":"建新股份","zxj":7.26,"zdf":-3.07,"hsl":10.92,"cje":275354791.0,"shlczj":15408542.7,"shlrzj":17515964.14,"shjlr":2107421.44,"shjlrl":0.77},{"t":"2026-04-25 15:52:02","dm":"sh600015","mc":"华夏银行","zxj":7.14,"zdf":-0.56,"hsl":0.29,"cje":314877024.0,"shlczj":17198333.44,"shlrzj":19605406.0,"shjlr":2407072.56,"shjlrl":0.76},{"t":"2026-04-25 15:52:02","dm":"sz000554","mc":"泰山石油","zxj":7.93,"zdf":-1.37,"hsl":7.86,"cje":225437109.0,"shlczj":14728220.3,"shlrzj":16451501.0,"shjlr":1723280.7,"shjlrl":0.76},{"t":"2026-04-25 15:52:02","dm":"sh688259","mc":"创耀科技","zxj":36.78,"zdf":-0.86,"hsl":2.07,"cje":84042923.0,"shlczj":9624596.57,"shlrzj":10266824.94,"shjlr":642228.37,"shjlrl":0.76},{"t":"2026-04-25 15:52:02","dm":"sh600231","mc":"凌钢股份","zxj":2.15,"zdf":1.42,"hsl":1.15,"cje":69029012.0,"shlczj":7847921.6,"shlrzj":8375159.91,"shjlr":527238.31,"shjlrl":0.76},{"t":"2026-04-25 15:52:02","dm":"sz301339","mc":"通行宝","zxj":13.04,"zdf":-0.61,"hsl":0.56,"cje":41830138.0,"shlczj":9326025.0,"shlrzj":9644537.0,"shjlr":318512.0,"shjlrl":0.76},{"t":"2026-04-25 15:52:02","dm":"sz002816","mc":"*ST和科","zxj":25.0,"zdf":0.4,"hsl":2.46,"cje":61447546.0,"shlczj":4946412.0,"shlrzj":5412769.0,"shjlr":466357.0,"shjlrl":0.76},{"t":"2026-04-25 15:52:02","dm":"sh601616","mc":"广电电气","zxj":4.82,"zdf":1.05,"hsl":3.48,"cje":142577974.0,"shlczj":12537020.0,"shlrzj":13618583.0,"shjlr":1081563.0,"shjlrl":0.76},{"t":"2026-04-25 15:52:02","dm":"sh600771","mc":"广誉远","zxj":17.07,"zdf":-0.23,"hsl":1.02,"cje":85329864.0,"shlczj":9674202.32,"shlrzj":10319642.31,"shjlr":645439.99,"shjlrl":0.76},{"t":"2026-04-25 15:52:02","dm":"sz301107","mc":"瑜欣电子","zxj":27.29,"zdf":-2.26,"hsl":6.02,"cje":93885483.0,"shlczj":10468592.4,"shlrzj":11175877.2,"shjlr":707284.8,"shjlrl":0.75},{"t":"2026-04-25 15:52:02","dm":"sh600618","mc":"氯碱化工","zxj":13.11,"zdf":0.61,"hsl":1.9,"cje":185943620.0,"shlczj":14997563.0,"shlrzj":16398000.0,"shjlr":1400437.0,"shjlrl":0.75},{"t":"2026-04-25 15:52:02","dm":"sh688020","mc":"方邦股份","zxj":120.34,"zdf":2.22,"hsl":7.35,"cje":716441513.0,"shlczj":11276004.18,"shlrzj":16671134.2,"shjlr":5395130.02,"shjlrl":0.75},{"t":"2026-04-25 15:52:02","dm":"sh603515","mc":"欧普照明","zxj":19.78,"zdf":-0.5,"hsl":0.42,"cje":61407796.0,"shlczj":10881804.08,"shlrzj":11343652.94,"shjlr":461848.86,"shjlrl":0.75},{"t":"2026-04-25 15:52:02","dm":"sz300329","mc":"海伦钢琴","zxj":13.92,"zdf":0.51,"hsl":1.48,"cje":52074872.0,"shlczj":5957944.0,"shlrzj":6348672.0,"shjlr":390728.0,"shjlrl":0.75},{"t":"2026-04-25 15:52:02","dm":"sz301658","mc":"首航新能","zxj":40.95,"zdf":-1.92,"hsl":7.03,"cje":282885208.0,"shlczj":18142132.84,"shlrzj":20255873.52,"shjlr":2113740.68,"shjlrl":0.75},{"t":"2026-04-25 15:52:02","dm":"sz002510","mc":"天汽模","zxj":6.77,"zdf":0.59,"hsl":1.83,"cje":124019379.0,"shlczj":11220881.0,"shlrzj":12146864.0,"shjlr":925983.0,"shjlrl":0.75},{"t":"2026-04-25 15:52:02","dm":"bj835857","mc":"N百甲","zxj":7.28,"zdf":-0.95,"hsl":2.81,"cje":23853352.0,"shlczj":3861693.27,"shlrzj":4039646.51,"shjlr":177953.24,"shjlrl":0.75},{"t":"2026-04-25 15:52:02","dm":"sz002212","mc":"天融信","zxj":7.8,"zdf":0.39,"hsl":4.55,"cje":417347332.0,"shlczj":16250325.8,"shlrzj":19363705.0,"shjlr":3113379.2,"shjlrl":0.75},{"t":"2026-04-25 15:52:02","dm":"sz301519","mc":"舜禹股份","zxj":14.54,"zdf":1.39,"hsl":3.73,"cje":40501924.0,"shlczj":9915567.53,"shlrzj":10216658.5,"shjlr":301090.97,"shjlrl":0.74},{"t":"2026-04-25 15:52:02","dm":"sz300304","mc":"云意电气","zxj":12.25,"zdf":-1.05,"hsl":1.16,"cje":121962657.0,"shlczj":11956719.0,"shlrzj":12862864.0,"shjlr":906145.0,"shjlrl":0.74},{"t":"2026-04-25 15:52:02","dm":"sz002486","mc":"嘉麟杰","zxj":2.8,"zdf":1.45,"hsl":2.92,"cje":66450220.0,"shlczj":7873407.0,"shlrzj":8365866.0,"shjlr":492459.0,"shjlrl":0.74},{"t":"2026-04-25 15:52:02","dm":"sz301051","mc":"信濠光电","zxj":22.3,"zdf":-0.84,"hsl":1.99,"cje":71030153.0,"shlczj":10054425.0,"shlrzj":10580717.37,"shjlr":526292.37,"shjlrl":0.74},{"t":"2026-04-25 15:52:02","dm":"sh600577","mc":"精达股份","zxj":12.79,"zdf":-1.39,"hsl":1.71,"cje":471804078.0,"shlczj":16275745.0,"shlrzj":19769633.6,"shjlr":3493888.6,"shjlrl":0.74},{"t":"2026-04-25 15:52:02","dm":"sz301662","mc":"宏工科技","zxj":155.83,"zdf":0.06,"hsl":5.47,"cje":261109173.0,"shlczj":12880704.88,"shlrzj":14812419.88,"shjlr":1931715.0,"shjlrl":0.74},{"t":"2026-04-25 15:52:02","dm":"sh600617","mc":"国新能源","zxj":3.31,"zdf":-0.6,"hsl":2.88,"cje":169680038.0,"shlczj":11970185.4,"shlrzj":13223329.0,"shjlr":1253143.6,"shjlrl":0.74},{"t":"2026-04-25 15:52:02","dm":"sh601995","mc":"中金公司","zxj":33.76,"zdf":-1.2,"hsl":0.44,"cje":433837648.0,"shlczj":16137916.38,"shlrzj":19337263.0,"shjlr":3199346.62,"shjlrl":0.74},{"t":"2026-04-25 15:52:02","dm":"sh600642","mc":"申能股份","zxj":9.34,"zdf":-0.53,"hsl":0.39,"cje":178125432.0,"shlczj":15552603.93,"shlrzj":16864245.3,"shjlr":1311641.37,"shjlrl":0.74},{"t":"2026-04-25 15:52:02","dm":"sz000016","mc":"深康佳Ａ","zxj":3.19,"zdf":-0.93,"hsl":1.93,"cje":98115478.0,"shlczj":9237397.1,"shlrzj":9955989.4,"shjlr":718592.3,"shjlrl":0.73},{"t":"2026-04-25 15:52:02","dm":"sz000651","mc":"格力电器","zxj":37.11,"zdf":0.41,"hsl":0.56,"cje":1141101913.0,"shlczj":8446925.71,"shlrzj":16784308.43,"shjlr":8337382.72,"shjlrl":0.73},{"t":"2026-04-25 15:52:02","dm":"sz301328","mc":"维峰电子","zxj":60.47,"zdf":-3.63,"hsl":3.62,"cje":173809557.0,"shlczj":14814514.54,"shlrzj":16084326.1,"shjlr":1269811.56,"shjlrl":0.73},{"t":"2026-04-25 15:52:02","dm":"sz301557","mc":"常友科技","zxj":104.79,"zdf":-2.48,"hsl":5.03,"cje":93565858.0,"shlczj":5691155.0,"shlrzj":6374221.0,"shjlr":683066.0,"shjlrl":0.73},{"t":"2026-04-25 15:52:02","dm":"sz001339","mc":"智微智能","zxj":80.74,"zdf":10.0,"hsl":16.05,"cje":1536251054.0,"shlczj":6175732.0,"shlrzj":17324663.0,"shjlr":11148931.0,"shjlrl":0.73},{"t":"2026-04-25 15:52:02","dm":"sh603876","mc":"鼎胜新材","zxj":26.95,"zdf":10.0,"hsl":5.66,"cje":1371909811.0,"shlczj":6900987.85,"shlrzj":16820225.0,"shjlr":9919237.15,"shjlrl":0.72},{"t":"2026-04-25 15:52:02","dm":"sz300472","mc":"*ST新元","zxj":8.55,"zdf":4.01,"hsl":4.04,"cje":90108403.0,"shlczj":5052609.4,"shlrzj":5703295.0,"shjlr":650685.6,"shjlrl":0.72},{"t":"2026-04-25 15:52:02","dm":"sz301068","mc":"大地海洋","zxj":35.66,"zdf":-6.33,"hsl":3.46,"cje":126040406.0,"shlczj":10517252.15,"shlrzj":11423252.0,"shjlr":905999.85,"shjlrl":0.72},{"t":"2026-04-25 15:52:02","dm":"sz002671","mc":"龙泉股份","zxj":4.74,"zdf":0.21,"hsl":2.22,"cje":57393245.0,"shlczj":6702079.0,"shlrzj":7113560.0,"shjlr":411481.0,"shjlrl":0.72},{"t":"2026-04-25 15:52:02","dm":"sz002020","mc":"京新药业","zxj":15.39,"zdf":1.99,"hsl":2.12,"cje":233384748.0,"shlczj":17189220.0,"shlrzj":18861707.0,"shjlr":1672487.0,"shjlrl":0.72},{"t":"2026-04-25 15:52:02","dm":"sh513980","mc":"港股科技ETF景顺","zxj":0.65,"zdf":0.78,"hsl":3.61,"cje":690437590.0,"shlczj":7060512.526,"shlrzj":11984863.1,"shjlr":4924350.574,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"bj834033","mc":"康普化学","zxj":18.83,"zdf":1.02,"hsl":1.78,"cje":28246564.0,"shlczj":3490829.45,"shlrzj":3691898.85,"shjlr":201069.4,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sh600026","mc":"中远海能","zxj":21.27,"zdf":-0.84,"hsl":1.2,"cje":978776658.0,"shlczj":15334024.58,"shlrzj":22292968.42,"shjlr":6958943.84,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sz002873","mc":"新天药业","zxj":9.43,"zdf":0.75,"hsl":2.39,"cje":53713901.0,"shlczj":8610373.0,"shlrzj":8991851.0,"shjlr":381478.0,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sz002706","mc":"良信股份","zxj":10.35,"zdf":-2.36,"hsl":3.69,"cje":348824581.0,"shlczj":16984677.5,"shlrzj":19460681.73,"shjlr":2476004.23,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sz301502","mc":"华阳智能","zxj":48.29,"zdf":1.0,"hsl":6.25,"cje":71337903.0,"shlczj":9417633.0,"shlrzj":9923373.0,"shjlr":505740.0,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sh688233","mc":"神工股份","zxj":82.71,"zdf":0.9,"hsl":3.63,"cje":499693546.0,"shlczj":15689529.01,"shlrzj":19229973.77,"shjlr":3540444.76,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sh512880","mc":"证券ETF国泰","zxj":1.06,"zdf":-0.94,"hsl":2.45,"cje":1272730105.0,"shlczj":11954527.2,"shlrzj":20960066.5,"shjlr":9005539.3,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sz002511","mc":"中顺洁柔","zxj":8.73,"zdf":-1.36,"hsl":1.12,"cje":124260506.0,"shlczj":16420727.0,"shlrzj":17299854.0,"shjlr":879127.0,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sh600585","mc":"海螺水泥","zxj":21.4,"zdf":-1.15,"hsl":0.66,"cje":566459322.0,"shlczj":20448431.92,"shlrzj":24455784.04,"shjlr":4007352.12,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sh603132","mc":"金徽股份","zxj":18.76,"zdf":-0.95,"hsl":0.57,"cje":103669591.0,"shlczj":14024053.0,"shlrzj":14756786.0,"shjlr":732733.0,"shjlrl":0.71},{"t":"2026-04-25 15:52:02","dm":"sz300244","mc":"迪安诊断","zxj":18.87,"zdf":-2.58,"hsl":3.48,"cje":329448430.0,"shlczj":18168137.44,"shlrzj":20490033.0,"shjlr":2321895.56,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sh603170","mc":"宝立食品","zxj":13.21,"zdf":-0.83,"hsl":0.57,"cje":29940662.0,"shlczj":5925519.0,"shlrzj":6136420.07,"shjlr":210901.07,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sh688298","mc":"东方生物","zxj":21.97,"zdf":-0.63,"hsl":0.5,"cje":22051112.0,"shlczj":3777337.48,"shlrzj":3932583.47,"shjlr":155245.99,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"bj920060","mc":"万源通","zxj":33.42,"zdf":-2.99,"hsl":5.0,"cje":160235157.0,"shlczj":6672628.05,"shlrzj":7798201.14,"shjlr":1125573.09,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sz300172","mc":"中电环保","zxj":5.36,"zdf":0.56,"hsl":3.55,"cje":98988051.0,"shlczj":8568110.1,"shlrzj":9262734.0,"shjlr":694623.9,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sz002161","mc":"远 望 谷","zxj":7.25,"zdf":-0.82,"hsl":2.9,"cje":146470590.0,"shlczj":12901633.0,"shlrzj":13929019.24,"shjlr":1027386.24,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sz301567","mc":"贝隆精密","zxj":41.79,"zdf":1.24,"hsl":6.62,"cje":58612304.0,"shlczj":8403941.84,"shlrzj":8813753.16,"shjlr":409811.32,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sh601919","mc":"中远海控","zxj":14.4,"zdf":-0.35,"hsl":0.51,"cje":917253438.0,"shlczj":17026398.73,"shlrzj":23416612.2,"shjlr":6390213.47,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sh600881","mc":"亚泰集团","zxj":1.45,"zdf":0.69,"hsl":0.96,"cje":44690106.0,"shlczj":4075637.0,"shlrzj":4386949.0,"shjlr":311312.0,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sz002577","mc":"雷柏科技","zxj":15.68,"zdf":2.35,"hsl":0.88,"cje":38094595.0,"shlczj":6446664.0,"shlrzj":6711890.0,"shjlr":265226.0,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sh600851","mc":"海欣股份","zxj":8.36,"zdf":0.6,"hsl":0.96,"cje":58810942.0,"shlczj":7577107.8,"shlrzj":7986070.2,"shjlr":408962.4,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sh601727","mc":"上海电气","zxj":7.93,"zdf":-1.73,"hsl":0.78,"cje":778101972.0,"shlczj":18859319.0,"shlrzj":24269486.0,"shjlr":5410167.0,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sz300554","mc":"三超新材","zxj":22.48,"zdf":1.49,"hsl":3.06,"cje":53843399.0,"shlczj":9754314.0,"shlrzj":10128623.0,"shjlr":374309.0,"shjlrl":0.7},{"t":"2026-04-25 15:52:02","dm":"sz301291","mc":"明阳电气","zxj":55.99,"zdf":-0.57,"hsl":5.42,"cje":494320178.0,"shlczj":14162858.0,"shlrzj":17596280.8,"shjlr":3433422.8,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sz002848","mc":"*ST高斯","zxj":14.91,"zdf":1.29,"hsl":2.2,"cje":53627580.0,"shlczj":3330944.0,"shlrzj":3702820.0,"shjlr":371876.0,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sh600862","mc":"中航高科","zxj":20.94,"zdf":-2.74,"hsl":1.35,"cje":395773551.0,"shlczj":19899838.8,"shlrzj":22637588.56,"shjlr":2737749.76,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sh601002","mc":"晋亿实业","zxj":6.21,"zdf":-3.42,"hsl":4.93,"cje":293451267.0,"shlczj":15797642.73,"shlrzj":17824984.54,"shjlr":2027341.81,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sz002801","mc":"微光股份","zxj":31.65,"zdf":-1.28,"hsl":1.31,"cje":48018835.0,"shlczj":8159271.0,"shlrzj":8490464.5,"shjlr":331193.5,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sh600061","mc":"国投资本","zxj":6.56,"zdf":-0.91,"hsl":0.57,"cje":237951678.0,"shlczj":12504316.26,"shlrzj":14143675.24,"shjlr":1639358.98,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sz300416","mc":"苏试试验","zxj":16.88,"zdf":-1.86,"hsl":3.33,"cje":283722685.0,"shlczj":16304219.27,"shlrzj":18257899.07,"shjlr":1953679.8,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sh603337","mc":"杰克科技","zxj":38.32,"zdf":-0.34,"hsl":0.54,"cje":99147528.0,"shlczj":12538971.8,"shlrzj":13220379.0,"shjlr":681407.2,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sh600235","mc":"民丰特纸","zxj":6.53,"zdf":-2.68,"hsl":3.58,"cje":81484285.0,"shlczj":8531518.0,"shlrzj":9091013.0,"shjlr":559495.0,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sz002183","mc":"怡 亚 通","zxj":5.7,"zdf":-1.89,"hsl":3.3,"cje":488501670.0,"shlczj":15674110.94,"shlrzj":19028224.76,"shjlr":3354113.82,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sh688283","mc":"坤恒顺维","zxj":45.69,"zdf":-3.4,"hsl":1.67,"cje":94344668.0,"shlczj":7450607.66,"shlrzj":8097858.01,"shjlr":647250.35,"shjlrl":0.69},{"t":"2026-04-25 15:52:02","dm":"sh603336","mc":"宏辉果蔬","zxj":11.29,"zdf":4.25,"hsl":9.05,"cje":636507943.0,"shlczj":11757335.41,"shlrzj":16116424.57,"shjlr":4359089.16,"shjlrl":0.68},{"t":"2026-04-25 15:52:02","dm":"sz002139","mc":"拓邦股份","zxj":11.9,"zdf":-1.65,"hsl":1.19,"cje":152307714.0,"shlczj":15514131.53,"shlrzj":16556777.92,"shjlr":1042646.39,"shjlrl":0.68},{"t":"2026-04-25 15:52:02","dm":"sz002824","mc":"和胜股份","zxj":27.35,"zdf":-0.29,"hsl":11.45,"cje":680796092.0,"shlczj":17265565.51,"shlrzj":21918306.4,"shjlr":4652740.89,"shjlrl":0.68},{"t":"2026-04-25 15:52:02","dm":"sh600999","mc":"招商证券","zxj":15.35,"zdf":-0.71,"hsl":0.39,"cje":442685571.0,"shlczj":15029747.43,"shlrzj":18048952.78,"shjlr":3019205.35,"shjlrl":0.68},{"t":"2026-04-25 15:52:02","dm":"bj920809","mc":"安达科技","zxj":8.18,"zdf":4.34,"hsl":5.61,"cje":207876228.0,"shlczj":7629745.32,"shlrzj":9046034.69,"shjlr":1416289.37,"shjlrl":0.68},{"t":"2026-04-25 15:52:02","dm":"sh688535","mc":"华海诚科","zxj":119.73,"zdf":-1.2,"hsl":5.41,"cje":521993995.0,"shlczj":11156880.02,"shlrzj":14704704.1,"shjlr":3547824.08,"shjlrl":0.68},{"t":"2026-04-25 15:52:02","dm":"sh600971","mc":"恒源煤电","zxj":7.99,"zdf":2.57,"hsl":2.39,"cje":227001071.0,"shlczj":16302112.6,"shlrzj":17844500.0,"shjlr":1542387.4,"shjlrl":0.68},{"t":"2026-04-25 15:52:02","dm":"sz300291","mc":"百纳千成","zxj":6.8,"zdf":3.82,"hsl":2.81,"cje":174639304.0,"shlczj":14722364.0,"shlrzj":15906696.15,"shjlr":1184332.15,"shjlrl":0.68},{"t":"2026-04-25 15:52:02","dm":"sh688172","mc":"燕东微","zxj":41.67,"zdf":2.94,"hsl":3.1,"cje":1006328521.0,"shlczj":14598129.57,"shlrzj":21410450.03,"shjlr":6812320.46,"shjlrl":0.68},{"t":"2026-04-25 15:52:02","dm":"sz300594","mc":"朗进科技","zxj":25.55,"zdf":-2.56,"hsl":4.64,"cje":106717264.0,"shlczj":12386049.0,"shlrzj":13101696.47,"shjlr":715647.47,"shjlrl":0.67},{"t":"2026-04-25 15:52:02","dm":"sh603757","mc":"大元泵业","zxj":50.87,"zdf":-3.25,"hsl":5.55,"cje":528668208.0,"shlczj":16627935.0,"shlrzj":20167015.0,"shjlr":3539080.0,"shjlrl":0.67},{"t":"2026-04-25 15:52:02","dm":"sz000999","mc":"华润三九","zxj":27.15,"zdf":-0.48,"hsl":0.48,"cje":216205525.0,"shlczj":15609160.13,"shlrzj":17049777.55,"shjlr":1440617.42,"shjlrl":0.67},{"t":"2026-04-25 15:52:02","dm":"bj920223","mc":"荣亿精密","zxj":17.85,"zdf":-2.41,"hsl":2.75,"cje":40436147.0,"shlczj":4405759.33,"shlrzj":4675149.66,"shjlr":269390.33,"shjlrl":0.67},{"t":"2026-04-25 15:52:02","dm":"sh601996","mc":"丰林集团","zxj":2.7,"zdf":4.25,"hsl":7.86,"cje":236626141.0,"shlczj":12008214.0,"shlrzj":13580333.0,"shjlr":1572119.0,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sz301053","mc":"远信工业","zxj":60.62,"zdf":-0.3,"hsl":3.7,"cje":195875156.0,"shlczj":11161391.64,"shlrzj":12462566.0,"shjlr":1301174.36,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sz300785","mc":"值得买","zxj":51.75,"zdf":-0.79,"hsl":8.54,"cje":579535082.0,"shlczj":16077396.52,"shlrzj":19925825.0,"shjlr":3848428.48,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"bj839790","mc":"联迪信息","zxj":43.92,"zdf":-2.75,"hsl":2.67,"cje":64785741.0,"shlczj":7738923.47,"shlrzj":8169113.22,"shjlr":430189.75,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sz002438","mc":"江苏神通","zxj":16.51,"zdf":-2.48,"hsl":2.15,"cje":167372557.0,"shlczj":13234837.2,"shlrzj":14345733.0,"shjlr":1110895.8,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sh603079","mc":"圣达生物","zxj":17.2,"zdf":3.68,"hsl":5.02,"cje":164401207.0,"shlczj":11591951.89,"shlrzj":12679183.29,"shjlr":1087231.4,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sh600693","mc":"东百集团","zxj":10.5,"zdf":-4.89,"hsl":5.72,"cje":528692474.0,"shlczj":20518347.0,"shlrzj":24011524.0,"shjlr":3493177.0,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sz300031","mc":"宝通科技","zxj":20.77,"zdf":-1.42,"hsl":1.62,"cje":118576159.0,"shlczj":13041784.0,"shlrzj":13823880.27,"shjlr":782096.27,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sh603212","mc":"赛伍技术","zxj":13.9,"zdf":-2.66,"hsl":6.01,"cje":366916673.0,"shlczj":19963736.2,"shlrzj":22381816.44,"shjlr":2418080.24,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sh600776","mc":"东方通信","zxj":16.45,"zdf":-2.61,"hsl":3.39,"cje":533298989.0,"shlczj":19762391.0,"shlrzj":23273389.0,"shjlr":3510998.0,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sz000767","mc":"晋控电力","zxj":3.87,"zdf":-6.75,"hsl":7.54,"cje":865706634.0,"shlczj":18924579.44,"shlrzj":24623130.91,"shjlr":5698551.47,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sh512010","mc":"医药ETF易方达","zxj":0.37,"zdf":0.55,"hsl":2.2,"cje":375899312.0,"shlczj":8845686.5,"shlrzj":11318103.2,"shjlr":2472416.7,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sz001285","mc":"瑞立科密","zxj":52.1,"zdf":-0.69,"hsl":2.32,"cje":50036191.0,"shlczj":5991977.51,"shlrzj":6320910.03,"shjlr":328932.52,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sh600686","mc":"金龙汽车","zxj":17.2,"zdf":-0.23,"hsl":2.35,"cje":286872388.0,"shlczj":17884012.84,"shlrzj":19767927.32,"shjlr":1883914.48,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sz001326","mc":"联域股份","zxj":53.93,"zdf":1.03,"hsl":4.32,"cje":56127548.0,"shlczj":6734130.7,"shlrzj":7102131.0,"shjlr":368000.3,"shjlrl":0.66},{"t":"2026-04-25 15:52:02","dm":"sz301024","mc":"霍普股份","zxj":39.8,"zdf":-1.12,"hsl":1.41,"cje":34620412.0,"shlczj":6458694.94,"shlrzj":6684240.0,"shjlr":225545.06,"shjlrl":0.65},{"t":"2026-04-25 15:52:02","dm":"sz300085","mc":"银之杰","zxj":35.9,"zdf":-1.89,"hsl":2.68,"cje":626768160.0,"shlczj":17712437.32,"shlrzj":21774555.47,"shjlr":4062118.15,"shjlrl":0.65},{"t":"2026-04-25 15:52:02","dm":"sz300883","mc":"龙利得","zxj":6.7,"zdf":-0.15,"hsl":3.49,"cje":76491000.0,"shlczj":7333932.46,"shlrzj":7828671.0,"shjlr":494738.54,"shjlrl":0.65},{"t":"2026-04-25 15:52:02","dm":"sz001212","mc":"中旗新材","zxj":49.65,"zdf":-0.8,"hsl":2.15,"cje":186955340.0,"shlczj":11940328.55,"shlrzj":13146186.0,"shjlr":1205857.45,"shjlrl":0.64},{"t":"2026-04-25 15:52:02","dm":"sz300564","mc":"筑博设计","zxj":15.03,"zdf":0.13,"hsl":1.52,"cje":25705056.0,"shlczj":5495672.0,"shlrzj":5661360.0,"shjlr":165688.0,"shjlrl":0.64},{"t":"2026-04-25 15:52:02","dm":"sh600983","mc":"惠而浦","zxj":9.81,"zdf":-9.17,"hsl":1.85,"cje":139608410.0,"shlczj":13832703.96,"shlrzj":14729990.76,"shjlr":897286.8,"shjlrl":0.64},{"t":"2026-04-25 15:52:02","dm":"sz002531","mc":"天顺风能","zxj":12.29,"zdf":-3.08,"hsl":3.18,"cje":716246760.0,"shlczj":15899457.58,"shlrzj":20492420.42,"shjlr":4592962.84,"shjlrl":0.64},{"t":"2026-04-25 15:52:02","dm":"sz002643","mc":"万润股份","zxj":16.72,"zdf":-0.36,"hsl":1.31,"cje":200138003.0,"shlczj":15527701.46,"shlrzj":16809235.68,"shjlr":1281534.22,"shjlrl":0.64},{"t":"2026-04-25 15:52:02","dm":"sh688609","mc":"九联科技","zxj":9.49,"zdf":1.82,"hsl":5.04,"cje":236791007.0,"shlczj":13857387.23,"shlrzj":15371814.26,"shjlr":1514427.03,"shjlrl":0.64},{"t":"2026-04-25 15:52:02","dm":"sz301617","mc":"博苑股份","zxj":61.8,"zdf":4.75,"hsl":7.9,"cje":256988044.0,"shlczj":16184597.8,"shlrzj":17822341.0,"shjlr":1637743.2,"shjlrl":0.64},{"t":"2026-04-25 15:52:02","dm":"sz000928","mc":"中钢国际","zxj":6.72,"zdf":-1.61,"hsl":2.12,"cje":204486794.0,"shlczj":13260058.19,"shlrzj":14559635.0,"shjlr":1299576.81,"shjlrl":0.64},{"t":"2026-04-25 15:52:02","dm":"sz000612","mc":"焦作万方","zxj":13.19,"zdf":0.46,"hsl":3.13,"cje":488991245.0,"shlczj":19322172.8,"shlrzj":22427430.38,"shjlr":3105257.58,"shjlrl":0.64},{"t":"2026-04-25 15:52:02","dm":"sz000078","mc":"海王生物","zxj":3.35,"zdf":0.6,"hsl":3.99,"cje":351621174.0,"shlczj":19161220.0,"shlrzj":21391736.0,"shjlr":2230516.0,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sh601718","mc":"际华集团","zxj":2.86,"zdf":-1.72,"hsl":1.08,"cje":135363786.0,"shlczj":10763217.98,"shlrzj":11621229.02,"shjlr":858011.04,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sz300099","mc":"尤洛卡","zxj":8.77,"zdf":-4.15,"hsl":5.34,"cje":275839814.0,"shlczj":17818690.0,"shlrzj":19558126.0,"shjlr":1739436.0,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sz300393","mc":"中来股份","zxj":10.19,"zdf":-0.59,"hsl":3.27,"cje":318669077.0,"shlczj":13741187.36,"shlrzj":15750332.16,"shjlr":2009144.8,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sz002265","mc":"建设工业","zxj":22.09,"zdf":-2.34,"hsl":0.91,"cje":209708275.0,"shlczj":17816006.76,"shlrzj":19136478.36,"shjlr":1320471.6,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sh688556","mc":"高测股份","zxj":13.13,"zdf":-2.16,"hsl":3.82,"cje":416384214.0,"shlczj":14603660.71,"shlrzj":17224537.01,"shjlr":2620876.3,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sz301208","mc":"中亦科技","zxj":34.25,"zdf":0.23,"hsl":1.77,"cje":39875481.0,"shlczj":6473679.0,"shlrzj":6724346.0,"shjlr":250667.0,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"bj920284","mc":"灵鸽科技","zxj":32.7,"zdf":1.81,"hsl":3.64,"cje":79725823.0,"shlczj":5514922.13,"shlrzj":6015974.05,"shjlr":501051.92,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sh603806","mc":"福斯特","zxj":17.76,"zdf":-2.15,"hsl":1.09,"cje":505503600.0,"shlczj":18557509.1,"shlrzj":21734157.6,"shjlr":3176648.5,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sh600219","mc":"南山铝业","zxj":5.88,"zdf":-2.33,"hsl":2.57,"cje":1733140345.0,"shlczj":13492007.26,"shlrzj":24348622.3,"shjlr":10856615.04,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sz300891","mc":"惠云钛业","zxj":8.49,"zdf":0.95,"hsl":1.79,"cje":50355670.0,"shlczj":7554948.0,"shlrzj":7870371.84,"shjlr":315423.84,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sh601099","mc":"太平洋","zxj":3.65,"zdf":-2.67,"hsl":1.85,"cje":461281163.0,"shlczj":18479519.0,"shlrzj":21366902.7,"shjlr":2887383.7,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sz000738","mc":"航发控制","zxj":20.96,"zdf":-2.28,"hsl":1.61,"cje":445836945.0,"shlczj":19085163.45,"shlrzj":21875864.0,"shjlr":2790700.55,"shjlrl":0.63},{"t":"2026-04-25 15:52:02","dm":"sh603969","mc":"银龙股份","zxj":8.94,"zdf":-1.32,"hsl":1.42,"cje":107598250.0,"shlczj":8632626.0,"shlrzj":9304439.0,"shjlr":671813.0,"shjlrl":0.62},{"t":"2026-04-25 15:52:02","dm":"sh603392","mc":"万泰生物","zxj":38.97,"zdf":1.06,"hsl":0.17,"cje":83810352.0,"shlczj":12449742.4,"shlrzj":12972825.0,"shjlr":523082.6,"shjlrl":0.62},{"t":"2026-04-25 15:52:02","dm":"sz300889","mc":"爱克股份","zxj":24.82,"zdf":-0.4,"hsl":2.53,"cje":93095943.0,"shlczj":8416819.55,"shlrzj":8997605.82,"shjlr":580786.27,"shjlrl":0.62},{"t":"2026-04-25 15:52:02","dm":"sz300200","mc":"高盟新材","zxj":10.68,"zdf":4.5,"hsl":11.34,"cje":504852239.0,"shlczj":15255407.0,"shlrzj":18401782.6,"shjlr":3146375.6,"shjlrl":0.62},{"t":"2026-04-25 15:52:02","dm":"sh603108","mc":"润达医疗","zxj":13.63,"zdf":0.07,"hsl":2.55,"cje":209385453.0,"shlczj":14490199.8,"shlrzj":15794201.0,"shjlr":1304001.2,"shjlrl":0.62},{"t":"2026-04-25 15:52:02","dm":"bj920015","mc":"锦华新材","zxj":41.0,"zdf":-2.29,"hsl":3.81,"cje":63963873.0,"shlczj":5274980.46,"shlrzj":5672223.59,"shjlr":397243.13,"shjlrl":0.62},{"t":"2026-04-25 15:52:02","dm":"sh600685","mc":"中船防务","zxj":31.24,"zdf":-3.1,"hsl":3.4,"cje":877038107.0,"shlczj":15771584.86,"shlrzj":21209305.68,"shjlr":5437720.82,"shjlrl":0.62},{"t":"2026-04-25 15:52:02","dm":"sz002689","mc":"ST远智","zxj":3.74,"zdf":1.91,"hsl":0.94,"cje":36259740.0,"shlczj":4007528.3,"shlrzj":4231999.0,"shjlr":224470.7,"shjlrl":0.62},{"t":"2026-04-25 15:52:02","dm":"sz300315","mc":"掌趣科技","zxj":4.7,"zdf":-1.67,"hsl":1.81,"cje":220395223.0,"shlczj":13522000.0,"shlrzj":14878918.2,"shjlr":1356918.2,"shjlrl":0.62},{"t":"2026-04-25 15:52:02","dm":"sz300302","mc":"同有科技","zxj":23.27,"zdf":-0.98,"hsl":6.84,"cje":581645630.0,"shlczj":18065747.0,"shlrzj":21623007.62,"shjlr":3557260.62,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sh600513","mc":"联环药业","zxj":20.21,"zdf":-0.49,"hsl":3.44,"cje":198571640.0,"shlczj":16314253.0,"shlrzj":17525996.0,"shjlr":1211743.0,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sz000062","mc":"深圳华强","zxj":34.34,"zdf":9.99,"hsl":10.73,"cje":3731477591.0,"shlczj":1206938.0,"shlrzj":23944984.0,"shjlr":22738046.0,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sh600346","mc":"恒力石化","zxj":23.38,"zdf":-3.07,"hsl":0.49,"cje":816524528.0,"shlczj":15568501.0,"shlrzj":20542085.38,"shjlr":4973584.38,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sz301622","mc":"英思特","zxj":55.12,"zdf":-2.51,"hsl":3.66,"cje":130612150.0,"shlczj":12060476.33,"shlrzj":12855866.98,"shjlr":795390.65,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sh688061","mc":"灿瑞科技","zxj":34.18,"zdf":2.7,"hsl":1.61,"cje":63036155.0,"shlczj":6965775.83,"shlrzj":7348955.93,"shjlr":383180.1,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sz002324","mc":"普利特","zxj":16.42,"zdf":-2.44,"hsl":5.16,"cje":663548520.0,"shlczj":17845353.9,"shlrzj":21876843.2,"shjlr":4031489.3,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sz300730","mc":"科创信息","zxj":13.25,"zdf":-1.49,"hsl":3.37,"cje":85688278.0,"shlczj":11145452.0,"shlrzj":11665683.0,"shjlr":520231.0,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sh688161","mc":"威高骨科","zxj":31.31,"zdf":-0.76,"hsl":0.89,"cje":110697228.0,"shlczj":9319558.99,"shlrzj":9991135.26,"shjlr":671576.27,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sh688089","mc":"嘉必优","zxj":15.09,"zdf":-5.81,"hsl":5.12,"cje":130454538.0,"shlczj":12153034.39,"shlrzj":12943533.18,"shjlr":790498.79,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sh600021","mc":"上海电力","zxj":17.54,"zdf":-1.9,"hsl":1.21,"cje":598998787.0,"shlczj":21071042.0,"shlrzj":24699682.0,"shjlr":3628640.0,"shjlrl":0.61},{"t":"2026-04-25 15:52:02","dm":"sz300491","mc":"通合科技","zxj":24.65,"zdf":-6.81,"hsl":7.86,"cje":301161466.0,"shlczj":17211808.2,"shlrzj":19024911.54,"shjlr":1813103.34,"shjlrl":0.6},{"t":"2026-04-25 15:52:02","dm":"sz301509","mc":"金凯生科","zxj":41.28,"zdf":-1.34,"hsl":5.99,"cje":139824500.0,"shlczj":12382692.22,"shlrzj":13223391.55,"shjlr":840699.33,"shjlrl":0.6},{"t":"2026-04-25 15:52:02","dm":"sz300581","mc":"晨曦航空","zxj":12.19,"zdf":-2.64,"hsl":1.62,"cje":109243408.0,"shlczj":11652862.62,"shlrzj":12309286.31,"shjlr":656423.69,"shjlrl":0.6},{"t":"2026-04-25 15:52:02","dm":"sh515020","mc":"银行ETF华夏","zxj":1.71,"zdf":-0.35,"hsl":15.34,"cje":127450377.0,"shlczj":1976043.5,"shlrzj":2735916.4,"shjlr":759872.9,"shjlrl":0.6},{"t":"2026-04-25 15:52:02","dm":"sh688601","mc":"力芯微","zxj":50.68,"zdf":0.84,"hsl":3.07,"cje":207327543.0,"shlczj":9963106.69,"shlrzj":11187577.38,"shjlr":1224470.69,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sh688365","mc":"光云科技","zxj":18.64,"zdf":-1.84,"hsl":2.81,"cje":222294174.0,"shlczj":15663778.25,"shlrzj":16973664.51,"shjlr":1309886.26,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sz301629","mc":"矽电股份","zxj":316.5,"zdf":-3.21,"hsl":12.98,"cje":806532326.0,"shlczj":7613287.0,"shlrzj":12363942.0,"shjlr":4750655.0,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sz300669","mc":"沪宁股份","zxj":32.56,"zdf":-2.92,"hsl":0.69,"cje":41397583.0,"shlczj":5342845.04,"shlrzj":5586642.0,"shjlr":243796.96,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sh688336","mc":"三生国健","zxj":77.54,"zdf":-2.24,"hsl":1.03,"cje":495146412.0,"shlczj":16668997.38,"shlrzj":19584398.83,"shjlr":2915401.45,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sh516300","mc":"false","zxj":3.43,"zdf":-0.78,"hsl":31.49,"cje":24857592.0,"shlczj":494221.5,"shlrzj":640191.0,"shjlr":145969.5,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sh688433","mc":"华曙高科","zxj":81.97,"zdf":-0.64,"hsl":0.86,"cje":291664893.0,"shlczj":15523373.53,"shlrzj":17234417.15,"shjlr":1711043.62,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sh688079","mc":"美迪凯","zxj":15.3,"zdf":-2.11,"hsl":2.75,"cje":170199996.0,"shlczj":15236593.42,"shlrzj":16233633.47,"shjlr":997040.05,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"bj920368","mc":"连城数控","zxj":33.39,"zdf":-3.52,"hsl":3.23,"cje":243848096.0,"shlczj":7464718.01,"shlrzj":8893155.36,"shjlr":1428437.35,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sz300255","mc":"常山药业","zxj":39.59,"zdf":-1.27,"hsl":1.38,"cje":501036494.0,"shlczj":18236008.36,"shlrzj":21170631.22,"shjlr":2934622.86,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sz300595","mc":"欧普康视","zxj":14.37,"zdf":0.49,"hsl":2.65,"cje":255768288.0,"shlczj":14530534.04,"shlrzj":16028458.68,"shjlr":1497924.64,"shjlrl":0.59},{"t":"2026-04-25 15:52:02","dm":"sh688721","mc":"龙图光罩","zxj":43.25,"zdf":0.14,"hsl":2.92,"cje":67638145.0,"shlczj":8251736.97,"shlrzj":8646642.46,"shjlr":394905.49,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sh600137","mc":"浪莎股份","zxj":23.09,"zdf":1.32,"hsl":3.42,"cje":76394623.0,"shlczj":12002791.0,"shlrzj":12448130.0,"shjlr":445339.0,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sh603683","mc":"晶华新材","zxj":28.1,"zdf":-2.33,"hsl":5.09,"cje":415231514.0,"shlczj":12219070.36,"shlrzj":14638613.62,"shjlr":2419543.26,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sh601699","mc":"潞安环能","zxj":14.46,"zdf":0.56,"hsl":0.79,"cje":339673804.0,"shlczj":18355827.44,"shlrzj":20332719.13,"shjlr":1976891.69,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sh510370","mc":"沪深300ETF兴业","zxj":1.06,"zdf":-0.19,"hsl":11.42,"cje":10168779.0,"shlczj":131726.4,"shlrzj":190683.2,"shjlr":58956.8,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sh600071","mc":"凤凰光学","zxj":20.16,"zdf":-1.8,"hsl":1.31,"cje":74388356.0,"shlczj":10017395.0,"shlrzj":10448281.94,"shjlr":430886.94,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sz300829","mc":"金丹科技","zxj":18.01,"zdf":-1.58,"hsl":4.36,"cje":123289092.0,"shlczj":12068559.4,"shlrzj":12782673.8,"shjlr":714114.4,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sz300977","mc":"深圳瑞捷","zxj":19.65,"zdf":-2.09,"hsl":2.44,"cje":45446413.0,"shlczj":8664117.85,"shlrzj":8927189.0,"shjlr":263071.15,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sz000958","mc":"电投产融","zxj":6.03,"zdf":-3.21,"hsl":0.89,"cje":290327706.0,"shlczj":17187605.95,"shlrzj":18868045.0,"shjlr":1680439.05,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sh688518","mc":"联赢激光","zxj":27.68,"zdf":-2.16,"hsl":4.28,"cje":405776285.0,"shlczj":16336076.55,"shlrzj":18684371.67,"shjlr":2348295.12,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sz300435","mc":"中泰股份","zxj":23.43,"zdf":0.56,"hsl":7.51,"cje":669984619.0,"shlczj":17377070.55,"shlrzj":21251806.0,"shjlr":3874735.45,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sz300569","mc":"天能重工","zxj":6.32,"zdf":-1.1,"hsl":3.68,"cje":238796440.0,"shlczj":13166379.14,"shlrzj":14543815.0,"shjlr":1377435.86,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sh688585","mc":"上纬新材","zxj":118.45,"zdf":-2.46,"hsl":0.84,"cje":399980104.0,"shlczj":11365095.15,"shlrzj":13668226.19,"shjlr":2303131.04,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sh603159","mc":"上海亚虹","zxj":25.23,"zdf":-1.75,"hsl":1.18,"cje":41779223.0,"shlczj":6505231.0,"shlrzj":6745519.2,"shjlr":240288.2,"shjlrl":0.58},{"t":"2026-04-25 15:52:02","dm":"sh600660","mc":"福耀玻璃","zxj":59.04,"zdf":-1.5,"hsl":0.63,"cje":737868170.0,"shlczj":16787304.28,"shlrzj":21028005.81,"shjlr":4240701.53,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sh603611","mc":"诺力股份","zxj":20.73,"zdf":0.58,"hsl":1.11,"cje":58459402.0,"shlczj":9072631.0,"shlrzj":9408523.0,"shjlr":335892.0,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sz300685","mc":"艾德生物","zxj":22.23,"zdf":-0.04,"hsl":1.29,"cje":112091050.0,"shlczj":14008680.18,"shlrzj":14652597.0,"shjlr":643916.82,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sh603163","mc":"圣晖集成","zxj":104.45,"zdf":-0.11,"hsl":1.88,"cje":198011843.0,"shlczj":13886902.0,"shlrzj":15020471.75,"shjlr":1133569.75,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sz000682","mc":"东方电子","zxj":13.65,"zdf":0.52,"hsl":2.5,"cje":458953858.0,"shlczj":18521721.68,"shlrzj":21148525.95,"shjlr":2626804.27,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sh603912","mc":"佳力图","zxj":10.91,"zdf":-4.8,"hsl":12.9,"cje":776915157.0,"shlczj":16330316.0,"shlrzj":20769091.0,"shjlr":4438775.0,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sz300921","mc":"南凌科技","zxj":25.4,"zdf":-1.82,"hsl":7.59,"cje":217935055.0,"shlczj":15315369.76,"shlrzj":16557857.2,"shjlr":1242487.44,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sh600965","mc":"福成股份","zxj":5.22,"zdf":-1.14,"hsl":0.88,"cje":37311696.0,"shlczj":6659541.0,"shlrzj":6871371.0,"shjlr":211830.0,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sz000715","mc":"中兴商业","zxj":6.23,"zdf":-5.75,"hsl":15.32,"cje":470104028.0,"shlczj":18882857.54,"shlrzj":21546894.88,"shjlr":2664037.34,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sh600228","mc":"*ST返利","zxj":6.08,"zdf":-2.09,"hsl":1.59,"cje":40156410.0,"shlczj":3454420.0,"shlrzj":3681870.0,"shjlr":227450.0,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sz300876","mc":"蒙泰高新","zxj":27.17,"zdf":-0.4,"hsl":1.9,"cje":41568908.0,"shlczj":6126504.28,"shlrzj":6361773.0,"shjlr":235268.72,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sz002915","mc":"中欣氟材","zxj":20.79,"zdf":-0.53,"hsl":1.71,"cje":101789761.0,"shlczj":13548507.0,"shlrzj":14123731.0,"shjlr":575224.0,"shjlrl":0.57},{"t":"2026-04-25 15:52:02","dm":"sz002490","mc":"山东墨龙","zxj":10.27,"zdf":5.12,"hsl":25.81,"cje":1422609044.0,"shlczj":12365918.0,"shlrzj":20393123.0,"shjlr":8027205.0,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sh688311","mc":"盟升电子","zxj":37.57,"zdf":-4.11,"hsl":2.73,"cje":179783824.0,"shlczj":14793675.05,"shlrzj":15805649.66,"shjlr":1011974.61,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sz002549","mc":"凯美特气","zxj":19.98,"zdf":6.28,"hsl":15.74,"cje":2215375782.0,"shlczj":8097783.52,"shlrzj":20556640.46,"shjlr":12458856.94,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sh603324","mc":"盛剑科技","zxj":26.11,"zdf":-2.97,"hsl":2.65,"cje":103023519.0,"shlczj":10444369.2,"shlrzj":11023305.8,"shjlr":578936.6,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sh601388","mc":"怡球资源","zxj":4.18,"zdf":1.7,"hsl":4.4,"cje":403485202.0,"shlczj":17651501.82,"shlrzj":19918739.0,"shjlr":2267237.18,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sz002467","mc":"二六三","zxj":6.9,"zdf":-3.36,"hsl":8.14,"cje":768200697.0,"shlczj":18350439.28,"shlrzj":22664148.5,"shjlr":4313709.22,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sz300331","mc":"苏大维格","zxj":51.42,"zdf":-3.55,"hsl":8.59,"cje":990248248.0,"shlczj":13736047.65,"shlrzj":19275652.0,"shjlr":5539604.35,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sh601128","mc":"常熟银行","zxj":7.41,"zdf":0.68,"hsl":2.45,"cje":606562397.0,"shlczj":21404203.32,"shlrzj":24792455.25,"shjlr":3388251.93,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sh513600","mc":"恒生指数ETF南方","zxj":2.86,"zdf":0.14,"hsl":3.81,"cje":80783411.0,"shlczj":3713853.3,"shlrzj":4163499.5,"shjlr":449646.2,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sz002736","mc":"国信证券","zxj":11.0,"zdf":-1.26,"hsl":0.36,"cje":382090766.0,"shlczj":18911479.22,"shlrzj":21037005.0,"shjlr":2125525.78,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sh603662","mc":"柯力传感","zxj":55.85,"zdf":-0.32,"hsl":0.84,"cje":132205702.0,"shlczj":13105982.57,"shlrzj":13839754.03,"shjlr":733771.46,"shjlrl":0.56},{"t":"2026-04-25 15:52:02","dm":"sh601901","mc":"方正证券","zxj":6.95,"zdf":-0.86,"hsl":0.43,"cje":248691348.0,"shlczj":12724705.89,"shlrzj":14102765.0,"shjlr":1378059.11,"shjlrl":0.55},{"t":"2026-04-25 15:52:02","dm":"sh688409","mc":"富创精密","zxj":103.96,"zdf":1.45,"hsl":1.28,"cje":406563912.0,"shlczj":13588974.25,"shlrzj":15840132.94,"shjlr":2251158.69,"shjlrl":0.55},{"t":"2026-04-25 15:52:02","dm":"sh601218","mc":"吉鑫科技","zxj":6.32,"zdf":0.48,"hsl":9.15,"cje":562775067.0,"shlczj":18768586.03,"shlrzj":21882967.0,"shjlr":3114380.97,"shjlrl":0.55},{"t":"2026-04-25 15:52:02","dm":"bj920062","mc":"科润智控","zxj":10.1,"zdf":-2.51,"hsl":2.35,"cje":31907913.0,"shlczj":3783386.62,"shlrzj":3959784.46,"shjlr":176397.84,"shjlrl":0.55},{"t":"2026-04-25 15:52:02","dm":"sz300683","mc":"海特生物","zxj":32.84,"zdf":1.86,"hsl":5.02,"cje":199884945.0,"shlczj":15130656.6,"shlrzj":16232008.4,"shjlr":1101351.8,"shjlrl":0.55},{"t":"2026-04-25 15:52:02","dm":"bj834062","mc":"科润智控","zxj":11.19,"zdf":1.08,"hsl":2.24,"cje":33368344.0,"shlczj":4124737.69,"shlrzj":4307587.0,"shjlr":182849.31,"shjlrl":0.55},{"t":"2026-04-25 15:52:02","dm":"sz300677","mc":"英科医疗","zxj":57.79,"zdf":4.82,"hsl":5.89,"cje":1557140729.0,"shlczj":9139539.7,"shlrzj":17628243.6,"shjlr":8488703.9,"shjlrl":0.55},{"t":"2026-04-25 15:52:02","dm":"sz300918","mc":"南山智尚","zxj":14.55,"zdf":0.41,"hsl":1.26,"cje":93265747.0,"shlczj":8116884.24,"shlrzj":8623618.18,"shjlr":506733.94,"shjlrl":0.54},{"t":"2026-04-25 15:52:02","dm":"sz002256","mc":"兆新股份","zxj":4.45,"zdf":-0.22,"hsl":9.79,"cje":857975005.0,"shlczj":18372076.37,"shlrzj":23012039.0,"shjlr":4639962.63,"shjlrl":0.54},{"t":"2026-04-25 15:52:02","dm":"sz002082","mc":"万邦德","zxj":28.64,"zdf":2.4,"hsl":6.44,"cje":1023864027.0,"shlczj":13328026.0,"shlrzj":18864816.0,"shjlr":5536790.0,"shjlrl":0.54},{"t":"2026-04-25 15:52:02","dm":"sz300088","mc":"长信科技","zxj":7.05,"zdf":-1.12,"hsl":6.67,"cje":1154759965.0,"shlczj":12677641.0,"shlrzj":18919993.7,"shjlr":6242352.7,"shjlrl":0.54},{"t":"2026-04-25 15:52:02","dm":"sh600104","mc":"上汽集团","zxj":13.71,"zdf":-1.3,"hsl":0.35,"cje":546355881.0,"shlczj":19708874.99,"shlrzj":22656572.35,"shjlr":2947697.36,"shjlrl":0.54},{"t":"2026-04-25 15:52:02","dm":"sz000620","mc":"盈新发展","zxj":2.72,"zdf":-0.73,"hsl":2.12,"cje":269069961.0,"shlczj":18399495.0,"shlrzj":19843283.0,"shjlr":1443788.0,"shjlrl":0.54},{"t":"2026-04-25 15:52:02","dm":"sz002158","mc":"汉钟精机","zxj":25.75,"zdf":0.16,"hsl":1.17,"cje":162142288.0,"shlczj":13971076.0,"shlrzj":14840552.2,"shjlr":869476.2,"shjlrl":0.54},{"t":"2026-04-25 15:52:02","dm":"sz002012","mc":"凯恩股份","zxj":6.99,"zdf":-1.27,"hsl":2.81,"cje":91736075.0,"shlczj":9614461.0,"shlrzj":10105432.0,"shjlr":490971.0,"shjlrl":0.54},{"t":"2026-04-25 15:52:02","dm":"sz301696","mc":"三瑞智能","zxj":93.04,"zdf":-1.63,"hsl":19.37,"cje":550411818.0,"shlczj":15065936.97,"shlrzj":18000961.18,"shjlr":2935024.21,"shjlrl":0.53},{"t":"2026-04-25 15:52:02","dm":"bj920028","mc":"新恒泰","zxj":16.95,"zdf":4.69,"hsl":17.33,"cje":123876553.0,"shlczj":7254998.25,"shlrzj":7914568.92,"shjlr":659570.67,"shjlrl":0.53},{"t":"2026-04-25 15:52:02","dm":"sz002773","mc":"康弘药业","zxj":25.54,"zdf":-0.97,"hsl":1.41,"cje":246566026.0,"shlczj":14523596.85,"shlrzj":15830551.1,"shjlr":1306954.25,"shjlrl":0.53},{"t":"2026-04-25 15:52:02","dm":"sh600736","mc":"苏州高新","zxj":8.52,"zdf":1.79,"hsl":27.54,"cje":2873945449.0,"shlczj":3382441.79,"shlrzj":18606987.01,"shjlr":15224545.22,"shjlrl":0.53},{"t":"2026-04-25 15:52:02","dm":"sz300986","mc":"志特新材","zxj":22.6,"zdf":-4.16,"hsl":5.21,"cje":487020670.0,"shlczj":17938481.04,"shlrzj":20514239.24,"shjlr":2575758.2,"shjlrl":0.53},{"t":"2026-04-25 15:52:02","dm":"sh600655","mc":"豫园股份","zxj":4.94,"zdf":-0.6,"hsl":0.27,"cje":51665214.0,"shlczj":9376316.0,"shlrzj":9649360.0,"shjlr":273044.0,"shjlrl":0.53},{"t":"2026-04-25 15:52:02","dm":"sz300720","mc":"海川智能","zxj":67.8,"zdf":-3.76,"hsl":7.58,"cje":895560323.0,"shlczj":13969082.0,"shlrzj":18686063.0,"shjlr":4716981.0,"shjlrl":0.53},{"t":"2026-04-25 15:52:02","dm":"sz001388","mc":"信通电子","zxj":37.47,"zdf":-2.45,"hsl":6.79,"cje":78398276.0,"shlczj":8593334.66,"shlrzj":9005277.35,"shjlr":411942.69,"shjlrl":0.53},{"t":"2026-04-25 15:52:02","dm":"sz300003","mc":"乐普医疗","zxj":14.57,"zdf":-1.82,"hsl":2.14,"cje":493092731.0,"shlczj":19640464.63,"shlrzj":22230790.95,"shjlr":2590326.32,"shjlrl":0.53},{"t":"2026-04-25 15:52:02","dm":"sz300376","mc":"易事特","zxj":6.08,"zdf":-1.94,"hsl":0.98,"cje":138577554.0,"shlczj":10614251.0,"shlrzj":11340709.0,"shjlr":726458.0,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sz000882","mc":"华联股份","zxj":1.57,"zdf":-0.63,"hsl":1.32,"cje":56455544.0,"shlczj":6045491.2,"shlrzj":6341166.0,"shjlr":295674.8,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sz002614","mc":"奥佳华","zxj":6.02,"zdf":0.17,"hsl":1.97,"cje":51823266.0,"shlczj":8398810.3,"shlrzj":8669811.7,"shjlr":271001.4,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sz002597","mc":"金禾实业","zxj":23.18,"zdf":1.4,"hsl":1.26,"cje":164150071.0,"shlczj":13857317.58,"shlrzj":14713981.41,"shjlr":856663.83,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sz301626","mc":"苏州天脉","zxj":259.66,"zdf":-2.01,"hsl":2.84,"cje":390876093.0,"shlczj":6754135.2,"shlrzj":8790313.0,"shjlr":2036177.8,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sz300967","mc":"晓鸣股份","zxj":16.1,"zdf":-2.72,"hsl":4.45,"cje":89585554.0,"shlczj":8167910.0,"shlrzj":8634562.52,"shjlr":466652.52,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sz300863","mc":"卡倍亿","zxj":55.22,"zdf":-4.48,"hsl":2.06,"cje":207926444.0,"shlczj":9315717.2,"shlrzj":10396876.0,"shjlr":1081158.8,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sz002454","mc":"松芝股份","zxj":10.35,"zdf":-0.58,"hsl":2.5,"cje":162316501.0,"shlczj":13700606.5,"shlrzj":14543322.0,"shjlr":842715.5,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sh603038","mc":"华立股份","zxj":16.76,"zdf":-1.0,"hsl":2.96,"cje":133039378.0,"shlczj":12479591.71,"shlrzj":13169770.0,"shjlr":690178.29,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sz002095","mc":"生 意 宝","zxj":16.14,"zdf":-0.86,"hsl":1.12,"cje":45141065.0,"shlczj":6466861.0,"shlrzj":6701032.0,"shjlr":234171.0,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sz300286","mc":"安科瑞","zxj":24.23,"zdf":0.87,"hsl":3.47,"cje":175062283.0,"shlczj":16511163.0,"shlrzj":17415976.0,"shjlr":904813.0,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sh688813","mc":"泰金新能","zxj":76.88,"zdf":2.26,"hsl":29.79,"cje":700816902.0,"shlczj":13610225.94,"shlrzj":17231817.49,"shjlr":3621591.55,"shjlrl":0.52},{"t":"2026-04-25 15:52:02","dm":"sh600941","mc":"中国移动","zxj":95.41,"zdf":-0.46,"hsl":0.71,"cje":609516646.0,"shlczj":19357502.0,"shlrzj":22491041.8,"shjlr":3133539.8,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sh688660","mc":"电气风电","zxj":12.11,"zdf":-1.86,"hsl":0.77,"cje":125184950.0,"shlczj":11874292.79,"shlrzj":12517331.77,"shjlr":643038.98,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sz002569","mc":"*ST步森","zxj":12.7,"zdf":-0.7,"hsl":1.61,"cje":29140893.0,"shlczj":3050425.0,"shlrzj":3199571.0,"shjlr":149146.0,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sh603370","mc":"华新精科","zxj":43.27,"zdf":-1.46,"hsl":2.64,"cje":39978819.0,"shlczj":5669965.0,"shlrzj":5874542.0,"shjlr":204577.0,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sz300341","mc":"麦克奥迪","zxj":14.79,"zdf":-1.53,"hsl":0.97,"cje":74226221.0,"shlczj":10347835.6,"shlrzj":10727282.9,"shjlr":379447.3,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sh603421","mc":"鼎信通讯","zxj":8.12,"zdf":-2.17,"hsl":2.55,"cje":135073968.0,"shlczj":13827728.29,"shlrzj":14517034.0,"shjlr":689305.71,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sh603928","mc":"兴业股份","zxj":15.61,"zdf":-0.89,"hsl":1.95,"cje":79881249.0,"shlczj":12311710.0,"shlrzj":12719348.5,"shjlr":407638.5,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sz300034","mc":"钢研高纳","zxj":19.74,"zdf":-1.35,"hsl":2.59,"cje":394556943.0,"shlczj":18785548.38,"shlrzj":20794046.56,"shjlr":2008498.18,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sh603067","mc":"振华股份","zxj":37.48,"zdf":-0.48,"hsl":2.32,"cje":615497241.0,"shlczj":16657306.87,"shlrzj":19785620.1,"shjlr":3128313.23,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sh600552","mc":"凯盛科技","zxj":15.17,"zdf":1.0,"hsl":7.04,"cje":1007774898.0,"shlczj":14618432.64,"shlrzj":19738517.0,"shjlr":5120084.36,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sh513050","mc":"false","zxj":1.21,"zdf":-0.25,"hsl":5.25,"cje":2122625315.0,"shlczj":12581455.0,"shlrzj":23333721.3,"shjlr":10752266.3,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sz301261","mc":"恒工精密","zxj":73.88,"zdf":-1.11,"hsl":2.55,"cje":70239157.0,"shlczj":7277280.0,"shlrzj":7632860.0,"shjlr":355580.0,"shjlrl":0.51},{"t":"2026-04-25 15:52:02","dm":"sz000595","mc":"*ST宝实","zxj":6.71,"zdf":2.29,"hsl":1.45,"cje":109261777.0,"shlczj":6824181.0,"shlrzj":7373674.0,"shjlr":549493.0,"shjlrl":0.5},{"t":"2026-04-25 15:52:02","dm":"sh688335","mc":"复洁科技","zxj":33.17,"zdf":-3.13,"hsl":1.55,"cje":77367752.0,"shlczj":11708081.96,"shlrzj":12096124.5,"shjlr":388042.54,"shjlrl":0.5},{"t":"2026-04-25 15:52:02","dm":"sh511010","mc":"国债ETF国泰","zxj":140.9,"zdf":0.04,"hsl":16.87,"cje":690287943.0,"shlczj":3345044.427,"shlrzj":6805885.9,"shjlr":3460841.473,"shjlrl":0.5},{"t":"2026-04-25 15:52:02","dm":"sh688095","mc":"福昕软件","zxj":74.28,"zdf":-0.62,"hsl":1.99,"cje":133571827.0,"shlczj":9728018.9,"shlrzj":10396675.73,"shjlr":668656.83,"shjlrl":0.5},{"t":"2026-04-25 15:52:02","dm":"sh600109","mc":"国金证券","zxj":8.66,"zdf":1.29,"hsl":1.3,"cje":418600587.0,"shlczj":15970415.42,"shlrzj":18064764.36,"shjlr":2094348.94,"shjlrl":0.5},{"t":"2026-04-25 15:52:02","dm":"sz300787","mc":"海能实业","zxj":10.46,"zdf":-12.1,"hsl":10.0,"cje":204793210.0,"shlczj":15415391.16,"shlrzj":16438790.36,"shjlr":1023399.2,"shjlrl":0.5},{"t":"2026-04-25 15:52:02","dm":"bj920029","mc":"开发科技","zxj":86.2,"zdf":0.29,"hsl":0.23,"cje":27288644.0,"shlczj":2931372.25,"shlrzj":3067110.04,"shjlr":135737.79,"shjlrl":0.5},{"t":"2026-04-25 15:52:02","dm":"sh688559","mc":"海目星","zxj":58.12,"zdf":1.79,"hsl":2.99,"cje":423474601.0,"shlczj":15778334.65,"shlrzj":17876481.14,"shjlr":2098146.49,"shjlrl":0.5},{"t":"2026-04-25 15:52:02","dm":"sz000586","mc":"汇源通信","zxj":18.42,"zdf":-3.76,"hsl":12.39,"cje":437873384.0,"shlczj":20972269.0,"shlrzj":23132380.0,"shjlr":2160111.0,"shjlrl":0.49},{"t":"2026-04-25 15:52:02","dm":"sz002886","mc":"沃特股份","zxj":22.14,"zdf":-2.04,"hsl":3.24,"cje":150193078.0,"shlczj":16619295.0,"shlrzj":17358802.6,"shjlr":739507.6,"shjlrl":0.49},{"t":"2026-04-25 15:52:02","dm":"sh603395","mc":"红四方","zxj":28.37,"zdf":0.39,"hsl":3.51,"cje":64800810.0,"shlczj":8664397.3,"shlrzj":8982021.3,"shjlr":317624.0,"shjlrl":0.49},{"t":"2026-04-25 15:52:02","dm":"sh603668","mc":"天马科技","zxj":13.63,"zdf":1.49,"hsl":1.8,"cje":123033563.0,"shlczj":11333613.1,"shlrzj":11935619.0,"shjlr":602005.9,"shjlrl":0.49},{"t":"2026-04-25 15:52:02","dm":"sz301633","mc":"港迪技术","zxj":62.09,"zdf":-0.21,"hsl":0.88,"cje":13926975.0,"shlczj":2611281.0,"shlrzj":2679306.0,"shjlr":68025.0,"shjlrl":0.49},{"t":"2026-04-25 15:52:02","dm":"sz300603","mc":"立昂技术","zxj":10.35,"zdf":-8.65,"hsl":13.07,"cje":512857797.0,"shlczj":15261874.79,"shlrzj":17756764.25,"shjlr":2494889.46,"shjlrl":0.49},{"t":"2026-04-25 15:52:02","dm":"sz002982","mc":"湘佳股份","zxj":14.01,"zdf":-2.44,"hsl":9.04,"cje":166503417.0,"shlczj":15956493.56,"shlrzj":16765158.92,"shjlr":808665.36,"shjlrl":0.49},{"t":"2026-04-25 15:52:02","dm":"sz301132","mc":"满坤科技","zxj":38.86,"zdf":-4.57,"hsl":6.02,"cje":224945900.0,"shlczj":14887742.0,"shlrzj":15979721.68,"shjlr":1091979.68,"shjlrl":0.49},{"t":"2026-04-25 15:52:02","dm":"sh600662","mc":"外服控股","zxj":5.11,"zdf":-0.58,"hsl":0.89,"cje":104155833.0,"shlczj":10444667.3,"shlrzj":10949473.0,"shjlr":504805.7,"shjlrl":0.48},{"t":"2026-04-25 15:52:02","dm":"sh601898","mc":"中煤能源","zxj":17.38,"zdf":-1.25,"hsl":0.39,"cje":629588583.0,"shlczj":17909419.39,"shlrzj":20960281.02,"shjlr":3050861.63,"shjlrl":0.48},{"t":"2026-04-25 15:52:02","dm":"sh516310","mc":"银行ETF易方达","zxj":1.33,"zdf":-0.3,"hsl":4.8,"cje":99616281.0,"shlczj":2045673.166,"shlrzj":2525914.2,"shjlr":480241.034,"shjlrl":0.48},{"t":"2026-04-25 15:52:02","dm":"sh600029","mc":"南方航空","zxj":5.57,"zdf":-0.89,"hsl":0.64,"cje":481578443.0,"shlczj":16892656.64,"shlrzj":19201957.96,"shjlr":2309301.32,"shjlrl":0.48},{"t":"2026-04-25 15:52:02","dm":"sz002997","mc":"瑞鹄模具","zxj":29.65,"zdf":-3.98,"hsl":2.81,"cje":174685315.0,"shlczj":11350847.34,"shlrzj":12186245.58,"shjlr":835398.24,"shjlrl":0.48},{"t":"2026-04-25 15:52:02","dm":"sh600028","mc":"中国石化","zxj":5.39,"zdf":-1.1,"hsl":0.25,"cje":1253714276.0,"shlczj":18325922.28,"shlrzj":24311443.2,"shjlr":5985520.92,"shjlrl":0.48},{"t":"2026-04-25 15:52:02","dm":"sz300848","mc":"美瑞新材","zxj":16.66,"zdf":-2.06,"hsl":4.09,"cje":170747547.0,"shlczj":13413560.75,"shlrzj":14226546.8,"shjlr":812986.05,"shjlrl":0.48},{"t":"2026-04-25 15:52:02","dm":"sh600745","mc":"闻泰科技","zxj":27.83,"zdf":-1.83,"hsl":2.97,"cje":1033173718.0,"shlczj":15221859.0,"shlrzj":20112864.67,"shjlr":4891005.67,"shjlrl":0.47},{"t":"2026-04-25 15:52:02","dm":"sh688327","mc":"云从科技","zxj":13.46,"zdf":0.98,"hsl":4.06,"cje":450272009.0,"shlczj":16488124.09,"shlrzj":18619256.72,"shjlr":2131132.63,"shjlrl":0.47},{"t":"2026-04-25 15:52:02","dm":"sz300948","mc":"冠中生态","zxj":19.45,"zdf":1.04,"hsl":2.25,"cje":65492343.0,"shlczj":7695879.0,"shlrzj":8005266.0,"shjlr":309387.0,"shjlrl":0.47},{"t":"2026-04-25 15:52:02","dm":"sh601615","mc":"明阳智能","zxj":16.19,"zdf":-2.94,"hsl":3.65,"cje":1347344485.0,"shlczj":12192635.04,"shlrzj":18505777.78,"shjlr":6313142.74,"shjlrl":0.47},{"t":"2026-04-25 15:52:02","dm":"sz002485","mc":"ST雪发","zxj":4.8,"zdf":-2.44,"hsl":0.74,"cje":19162050.0,"shlczj":3309075.75,"shlrzj":3398848.0,"shjlr":89772.25,"shjlrl":0.47},{"t":"2026-04-25 15:52:02","dm":"sz300675","mc":"建科院","zxj":15.86,"zdf":3.46,"hsl":3.78,"cje":87037099.0,"shlczj":11551034.0,"shlrzj":11956514.21,"shjlr":405480.21,"shjlrl":0.47},{"t":"2026-04-25 15:52:02","dm":"sh600783","mc":"鲁信创投","zxj":22.64,"zdf":4.43,"hsl":8.97,"cje":1522660382.0,"shlczj":11611468.0,"shlrzj":18703788.36,"shjlr":7092320.36,"shjlrl":0.47},{"t":"2026-04-25 15:52:02","dm":"sz301042","mc":"安联锐视","zxj":98.9,"zdf":0.61,"hsl":2.98,"cje":192996065.0,"shlczj":10103172.0,"shlrzj":11001983.0,"shjlr":898811.0,"shjlrl":0.47},{"t":"2026-04-25 15:52:02","dm":"sz300917","mc":"特发服务","zxj":32.15,"zdf":-1.8,"hsl":1.79,"cje":97685673.0,"shlczj":12346045.0,"shlrzj":12799760.1,"shjlr":453715.1,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sz301311","mc":"昆船智能","zxj":16.78,"zdf":0.18,"hsl":0.81,"cje":32336950.0,"shlczj":5725233.0,"shlrzj":5875099.0,"shjlr":149866.0,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sz002918","mc":"蒙娜丽莎","zxj":11.36,"zdf":-0.61,"hsl":1.81,"cje":44042133.0,"shlczj":7541124.0,"shlrzj":7745012.0,"shjlr":203888.0,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sh600113","mc":"浙江东日","zxj":45.32,"zdf":-1.41,"hsl":0.94,"cje":178098094.0,"shlczj":12803227.98,"shlrzj":13618791.0,"shjlr":815563.02,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sh688786","mc":"悦安新材","zxj":32.16,"zdf":-0.16,"hsl":1.49,"cje":68469244.0,"shlczj":7558562.48,"shlrzj":7871961.19,"shjlr":313398.71,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sz002606","mc":"大连电瓷","zxj":14.03,"zdf":5.17,"hsl":33.81,"cje":2038460223.0,"shlczj":10273887.8,"shlrzj":19600768.85,"shjlr":9326881.05,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sz002251","mc":"步步高","zxj":4.09,"zdf":-2.39,"hsl":2.9,"cje":256328844.0,"shlczj":16455255.2,"shlrzj":17625229.3,"shjlr":1169974.1,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sz002328","mc":"新朋股份","zxj":11.2,"zdf":-0.36,"hsl":15.29,"cje":981447459.0,"shlczj":16010248.7,"shlrzj":20479800.15,"shjlr":4469551.45,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sz002165","mc":"红 宝 丽","zxj":9.09,"zdf":1.22,"hsl":10.92,"cje":722107324.0,"shlczj":20752543.32,"shlrzj":24040994.9,"shjlr":3288451.58,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sh605086","mc":"龙高股份","zxj":31.2,"zdf":-2.53,"hsl":1.63,"cje":90605647.0,"shlczj":10614608.0,"shlrzj":11027126.69,"shjlr":412518.69,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sz300498","mc":"温氏股份","zxj":15.75,"zdf":-1.69,"hsl":0.78,"cje":732748400.0,"shlczj":16351591.0,"shlrzj":19687019.0,"shjlr":3335428.0,"shjlrl":0.46},{"t":"2026-04-25 15:52:02","dm":"sh603075","mc":"热威股份","zxj":23.64,"zdf":0.13,"hsl":6.32,"cje":61463374.0,"shlczj":9493130.95,"shlrzj":9772279.0,"shjlr":279148.05,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sh600619","mc":"海立股份","zxj":17.19,"zdf":-1.66,"hsl":2.3,"cje":314724462.0,"shlczj":18858540.72,"shlrzj":20283508.83,"shjlr":1424968.11,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sz000983","mc":"山西焦煤","zxj":6.45,"zdf":-0.77,"hsl":0.77,"cje":281143134.0,"shlczj":15249524.89,"shlrzj":16522184.55,"shjlr":1272659.66,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sh601908","mc":"京运通","zxj":4.2,"zdf":-3.45,"hsl":3.8,"cje":388965898.0,"shlczj":21311255.98,"shlrzj":23071517.0,"shjlr":1760261.02,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sh688330","mc":"宏力达","zxj":46.8,"zdf":-5.36,"hsl":2.83,"cje":188461023.0,"shlczj":11457207.0,"shlrzj":12309509.63,"shjlr":852302.63,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sh600095","mc":"湘财股份","zxj":9.11,"zdf":-2.46,"hsl":0.85,"cje":222378049.0,"shlczj":14986867.76,"shlrzj":15992443.04,"shjlr":1005575.28,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sz300732","mc":"设研院","zxj":7.18,"zdf":1.56,"hsl":5.04,"cje":133583826.0,"shlczj":13095130.28,"shlrzj":13697503.2,"shjlr":602372.92,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sh688223","mc":"晶科能源","zxj":6.6,"zdf":-1.93,"hsl":1.26,"cje":859818455.0,"shlczj":13812269.39,"shlrzj":17684069.01,"shjlr":3871799.62,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sz002746","mc":"仙坛股份","zxj":6.16,"zdf":-0.96,"hsl":1.29,"cje":56083217.0,"shlczj":6094564.25,"shlrzj":6346943.15,"shjlr":252378.9,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sz002756","mc":"永兴材料","zxj":78.21,"zdf":10.0,"hsl":5.76,"cje":1687496385.0,"shlczj":8308971.1,"shlrzj":15901109.32,"shjlr":7592138.22,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sz300217","mc":"东方电热","zxj":5.15,"zdf":-1.34,"hsl":2.49,"cje":157542491.0,"shlczj":10197599.0,"shlrzj":10906163.0,"shjlr":708564.0,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sh603399","mc":"永杉锂业","zxj":14.37,"zdf":6.29,"hsl":13.88,"cje":1005503290.0,"shlczj":15045547.34,"shlrzj":19533775.0,"shjlr":4488227.66,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sh600888","mc":"新疆众和","zxj":8.63,"zdf":-1.37,"hsl":1.97,"cje":265346851.0,"shlczj":15520799.78,"shlrzj":16704950.08,"shjlr":1184150.3,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sz002990","mc":"盛视科技","zxj":54.11,"zdf":10.0,"hsl":15.67,"cje":1105820829.0,"shlczj":11257425.0,"shlrzj":16186427.0,"shjlr":4929002.0,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sh605111","mc":"新洁能","zxj":38.8,"zdf":1.89,"hsl":5.42,"cje":877789768.0,"shlczj":17045925.32,"shlrzj":20952916.4,"shjlr":3906991.08,"shjlrl":0.45},{"t":"2026-04-25 15:52:02","dm":"sz300684","mc":"中石科技","zxj":58.8,"zdf":-2.08,"hsl":5.59,"cje":676245361.0,"shlczj":16294739.88,"shlrzj":19300971.8,"shjlr":3006231.92,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sz000820","mc":"*ST节能","zxj":3.39,"zdf":0.59,"hsl":2.3,"cje":23173297.0,"shlczj":1607484.7,"shlrzj":1710217.44,"shjlr":102732.74,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sh603127","mc":"昭衍新药","zxj":37.56,"zdf":0.7,"hsl":5.78,"cje":1383706295.0,"shlczj":12753352.37,"shlrzj":18886734.56,"shjlr":6133382.19,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sh603185","mc":"弘元绿能","zxj":24.31,"zdf":-0.9,"hsl":1.69,"cje":279847230.0,"shlczj":17209895.13,"shlrzj":18449903.62,"shjlr":1240008.49,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sz002181","mc":"粤 传 媒","zxj":13.04,"zdf":-0.61,"hsl":6.51,"cje":961898543.0,"shlczj":16159160.39,"shlrzj":20414443.22,"shjlr":4255282.83,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sz300671","mc":"富满微","zxj":47.65,"zdf":4.02,"hsl":9.37,"cje":972249182.0,"shlczj":14198461.88,"shlrzj":18492858.08,"shjlr":4294396.2,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sh513330","mc":"false","zxj":0.43,"zdf":-0.23,"hsl":6.32,"cje":2126430466.0,"shlczj":13202168.9,"shlrzj":22579891.5,"shjlr":9377722.6,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sh600328","mc":"中盐化工","zxj":8.86,"zdf":1.61,"hsl":2.03,"cje":263062347.0,"shlczj":15396491.6,"shlrzj":16553520.0,"shjlr":1157028.4,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sh513060","mc":"恒生医疗ETF博时","zxj":0.58,"zdf":0.34,"hsl":9.86,"cje":602743269.0,"shlczj":8988812.8,"shlrzj":11626036.7,"shjlr":2637223.9,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sh601990","mc":"南京证券","zxj":7.23,"zdf":-0.96,"hsl":0.38,"cje":100082986.0,"shlczj":10223610.08,"shlrzj":10660301.0,"shjlr":436690.92,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sz002730","mc":"电光科技","zxj":28.63,"zdf":0.32,"hsl":7.5,"cje":740625569.0,"shlczj":15931097.0,"shlrzj":19155381.0,"shjlr":3224284.0,"shjlrl":0.44},{"t":"2026-04-25 15:52:02","dm":"sz001311","mc":"多利科技","zxj":29.17,"zdf":-1.62,"hsl":4.28,"cje":170120833.0,"shlczj":13547856.28,"shlrzj":14284744.86,"shjlr":736888.58,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sh688177","mc":"百奥泰","zxj":22.24,"zdf":-0.13,"hsl":0.43,"cje":39661215.0,"shlczj":8175708.93,"shlrzj":8347503.81,"shjlr":171794.88,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sh688590","mc":"新致软件","zxj":14.33,"zdf":-0.69,"hsl":3.83,"cje":151960574.0,"shlczj":10617379.82,"shlrzj":11272999.04,"shjlr":655619.22,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sz300541","mc":"先进数通","zxj":12.81,"zdf":-11.47,"hsl":10.25,"cje":500072055.0,"shlczj":16605283.15,"shlrzj":18759214.6,"shjlr":2153931.45,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sh688029","mc":"南微医学","zxj":74.26,"zdf":-0.59,"hsl":0.45,"cje":63214156.0,"shlczj":10859668.54,"shlrzj":11131944.58,"shjlr":272276.04,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sz300779","mc":"惠城环保","zxj":71.16,"zdf":-17.89,"hsl":12.49,"cje":1526243707.0,"shlczj":8619547.8,"shlrzj":15188429.0,"shjlr":6568881.2,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sz002881","mc":"美格智能","zxj":39.5,"zdf":0.82,"hsl":2.47,"cje":176043487.0,"shlczj":16433765.44,"shlrzj":17191181.0,"shjlr":757415.56,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sh518800","mc":"黄金ETF国泰","zxj":10.3,"zdf":-0.76,"hsl":0.94,"cje":390432854.0,"shlczj":6431505.613,"shlrzj":8110559.585,"shjlr":1679053.972,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sz300885","mc":"海昌新材","zxj":23.65,"zdf":-2.35,"hsl":2.91,"cje":115811456.0,"shlczj":11196984.94,"shlrzj":11694496.26,"shjlr":497511.32,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sh688170","mc":"德龙激光","zxj":56.9,"zdf":-2.64,"hsl":5.44,"cje":322248977.0,"shlczj":13726052.23,"shlrzj":15109406.44,"shjlr":1383354.21,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sh600835","mc":"上海机电","zxj":23.46,"zdf":-0.89,"hsl":1.22,"cje":231439443.0,"shlczj":14975978.74,"shlrzj":15968113.19,"shjlr":992134.45,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sz300546","mc":"雄帝科技","zxj":19.66,"zdf":-1.35,"hsl":3.58,"cje":95561325.0,"shlczj":10064398.6,"shlrzj":10472773.0,"shjlr":408374.4,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sz301337","mc":"亚华电子","zxj":27.48,"zdf":0.48,"hsl":2.47,"cje":29838899.0,"shlczj":6966018.0,"shlrzj":7093356.0,"shjlr":127338.0,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sh600550","mc":"保变电气","zxj":15.02,"zdf":-4.94,"hsl":3.29,"cje":920301223.0,"shlczj":17286721.24,"shlrzj":21203822.0,"shjlr":3917100.76,"shjlrl":0.43},{"t":"2026-04-25 15:52:02","dm":"sz002258","mc":"利尔化学","zxj":14.1,"zdf":1.81,"hsl":2.47,"cje":281424306.0,"shlczj":16080255.0,"shlrzj":17274241.2,"shjlr":1193986.2,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh600760","mc":"中航沈飞","zxj":48.43,"zdf":-1.82,"hsl":0.52,"cje":714630038.0,"shlczj":17160139.0,"shlrzj":20182022.16,"shjlr":3021883.16,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh603328","mc":"依顿电子","zxj":13.51,"zdf":-1.17,"hsl":3.46,"cje":465648199.0,"shlczj":18689796.0,"shlrzj":20656117.28,"shjlr":1966321.28,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh688091","mc":"上海谊众","zxj":53.52,"zdf":2.25,"hsl":2.24,"cje":247809532.0,"shlczj":10765795.34,"shlrzj":11808418.73,"shjlr":1042623.39,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"bj920047","mc":"诺思兰德","zxj":27.25,"zdf":1.15,"hsl":2.44,"cje":119314934.0,"shlczj":6351228.88,"shlrzj":6852680.6,"shjlr":501451.72,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh513010","mc":"false","zxj":0.65,"zdf":0.47,"hsl":4.37,"cje":1361080444.0,"shlczj":13896160.3,"shlrzj":19612245.2,"shjlr":5716084.9,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh601211","mc":"国泰海通","zxj":16.72,"zdf":-0.42,"hsl":0.63,"cje":1409378981.0,"shlczj":12511962.72,"shlrzj":18426078.08,"shjlr":5914115.36,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sz301096","mc":"百诚医药","zxj":57.11,"zdf":-0.14,"hsl":4.15,"cje":196306069.0,"shlczj":8824929.67,"shlrzj":9648600.04,"shjlr":823670.37,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh601225","mc":"陕西煤业","zxj":26.29,"zdf":0.65,"hsl":0.51,"cje":1303957532.0,"shlczj":11213408.62,"shlrzj":16684133.98,"shjlr":5470725.36,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sz002179","mc":"中航光电","zxj":35.21,"zdf":-1.79,"hsl":1.5,"cje":1122454098.0,"shlczj":12416099.03,"shlrzj":17120288.0,"shjlr":4704188.97,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh601369","mc":"陕鼓动力","zxj":9.3,"zdf":1.53,"hsl":0.99,"cje":156440158.0,"shlczj":13664100.84,"shlrzj":14319092.0,"shjlr":654991.16,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh515980","mc":"人工智能ETF华富","zxj":0.99,"zdf":-1.88,"hsl":4.87,"cje":395509967.0,"shlczj":16521117.284,"shlrzj":18174918.0,"shjlr":1653800.716,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh600791","mc":"京能置业","zxj":13.18,"zdf":7.24,"hsl":12.0,"cje":723455561.0,"shlczj":11234950.69,"shlrzj":14249085.2,"shjlr":3014134.51,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sh600828","mc":"茂业商业","zxj":5.02,"zdf":-2.33,"hsl":0.88,"cje":76836489.0,"shlczj":9813459.0,"shlrzj":10133435.0,"shjlr":319976.0,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sz301259","mc":"艾布鲁","zxj":38.09,"zdf":-0.37,"hsl":3.78,"cje":132774255.0,"shlczj":11166937.58,"shlrzj":11718496.35,"shjlr":551558.77,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sz000581","mc":"威孚高科","zxj":19.67,"zdf":2.18,"hsl":3.6,"cje":570488403.0,"shlczj":16404862.43,"shlrzj":18773817.47,"shjlr":2368955.04,"shjlrl":0.42},{"t":"2026-04-25 15:52:02","dm":"sz002812","mc":"恩捷股份","zxj":77.18,"zdf":10.01,"hsl":8.02,"cje":4946335564.0,"shlczj":231117.0,"shlrzj":20688175.52,"shjlr":20457058.52,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sz002246","mc":"北化股份","zxj":24.64,"zdf":-4.9,"hsl":7.4,"cje":982531497.0,"shlczj":15303751.0,"shlrzj":19359986.0,"shjlr":4056235.0,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sz002243","mc":"力合科创","zxj":9.1,"zdf":-0.11,"hsl":1.16,"cje":126999307.0,"shlczj":11391615.2,"shlrzj":11913333.85,"shjlr":521718.65,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sz301098","mc":"金埔园林","zxj":8.9,"zdf":2.65,"hsl":3.86,"cje":50804002.0,"shlczj":9179382.38,"shlrzj":9387300.24,"shjlr":207917.86,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sz300695","mc":"兆丰股份","zxj":61.0,"zdf":-10.36,"hsl":3.74,"cje":233249469.0,"shlczj":11771141.6,"shlrzj":12725362.68,"shjlr":954221.08,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sh688066","mc":"航天宏图","zxj":17.61,"zdf":-1.84,"hsl":4.01,"cje":183081041.0,"shlczj":14556257.72,"shlrzj":15304491.87,"shjlr":748234.15,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sh688143","mc":"长盈通","zxj":69.59,"zdf":-4.46,"hsl":8.43,"cje":721591497.0,"shlczj":14699864.97,"shlrzj":17643824.19,"shjlr":2943959.22,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sz002609","mc":"捷顺科技","zxj":8.33,"zdf":0.24,"hsl":1.63,"cje":61845795.0,"shlczj":8403837.4,"shlrzj":8655883.0,"shjlr":252045.6,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sh601212","mc":"白银有色","zxj":7.68,"zdf":-1.03,"hsl":1.2,"cje":671699772.0,"shlczj":23734585.0,"shlrzj":26464565.0,"shjlr":2729980.0,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sz301070","mc":"开勒股份","zxj":96.46,"zdf":-2.29,"hsl":10.15,"cje":578572307.0,"shlczj":15666605.29,"shlrzj":18017180.28,"shjlr":2350574.99,"shjlrl":0.41},{"t":"2026-04-25 15:52:02","dm":"sz000589","mc":"贵州轮胎","zxj":4.56,"zdf":-1.3,"hsl":1.38,"cje":97497757.0,"shlczj":13810035.84,"shlrzj":14203843.8,"shjlr":393807.96,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sh600797","mc":"浙大网新","zxj":9.11,"zdf":-0.44,"hsl":3.61,"cje":337121305.0,"shlczj":16724764.9,"shlrzj":18084284.02,"shjlr":1359519.12,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sh600268","mc":"国电南自","zxj":15.02,"zdf":-4.15,"hsl":3.15,"cje":482914682.0,"shlczj":20417626.07,"shlrzj":22363137.92,"shjlr":1945511.85,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sz002468","mc":"申通快递","zxj":17.45,"zdf":-1.58,"hsl":1.53,"cje":391309968.0,"shlczj":20808736.32,"shlrzj":22384888.96,"shjlr":1576152.64,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sh603107","mc":"上海汽配","zxj":14.2,"zdf":0.42,"hsl":1.4,"cje":43006849.0,"shlczj":5217864.0,"shlrzj":5391050.0,"shjlr":173186.0,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sh601606","mc":"长城军工","zxj":38.55,"zdf":-1.0,"hsl":1.35,"cje":378428230.0,"shlczj":21610924.0,"shlrzj":23132354.93,"shjlr":1521430.93,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sz001332","mc":"锡装股份","zxj":57.12,"zdf":-0.37,"hsl":3.52,"cje":96052349.0,"shlczj":7164073.0,"shlrzj":7550086.0,"shjlr":386013.0,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sz300457","mc":"赢合科技","zxj":28.64,"zdf":1.63,"hsl":2.54,"cje":457785573.0,"shlczj":18295767.56,"shlrzj":20134186.16,"shjlr":1838418.6,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sz300129","mc":"泰胜风能","zxj":11.11,"zdf":-2.46,"hsl":5.13,"cje":416026719.0,"shlczj":17072384.01,"shlrzj":18742622.22,"shjlr":1670238.21,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sh600629","mc":"华建集团","zxj":19.97,"zdf":-2.39,"hsl":1.79,"cje":342419555.0,"shlczj":14811863.2,"shlrzj":16180415.0,"shjlr":1368551.8,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sz301027","mc":"华蓝集团","zxj":23.87,"zdf":-2.97,"hsl":7.87,"cje":238714545.0,"shlczj":12836188.0,"shlrzj":13790223.0,"shjlr":954035.0,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sh603332","mc":"苏州龙杰","zxj":14.37,"zdf":-3.43,"hsl":6.38,"cje":200423583.0,"shlczj":17859540.0,"shlrzj":18659399.0,"shjlr":799859.0,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sz300674","mc":"宇信科技","zxj":20.26,"zdf":-0.25,"hsl":1.7,"cje":240551490.0,"shlczj":16636704.0,"shlrzj":17595682.0,"shjlr":958978.0,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sh600919","mc":"江苏银行","zxj":11.29,"zdf":0.8,"hsl":0.47,"cje":965220373.0,"shlczj":14105154.0,"shlrzj":17940386.7,"shjlr":3835232.7,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"bj871396","mc":"常辅股份","zxj":28.61,"zdf":1.45,"hsl":5.1,"cje":74761015.0,"shlczj":7504766.07,"shlrzj":7801439.73,"shjlr":296673.66,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sh688176","mc":"亚虹医药","zxj":12.95,"zdf":-0.84,"hsl":1.49,"cje":84370102.0,"shlczj":10801007.64,"shlrzj":11134652.0,"shjlr":333644.36,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"sh688439","mc":"振华风光","zxj":51.05,"zdf":-0.84,"hsl":0.89,"cje":91862341.0,"shlczj":9818078.49,"shlrzj":10181217.24,"shjlr":363138.75,"shjlrl":0.4},{"t":"2026-04-25 15:52:02","dm":"bj835184","mc":"国源科技","zxj":21.57,"zdf":-4.01,"hsl":9.56,"cje":183345866.0,"shlczj":9574437.13,"shlrzj":10296972.87,"shjlr":722535.74,"shjlrl":0.39},{"t":"2026-04-25 15:52:02","dm":"sz301183","mc":"东田微","zxj":185.0,"zdf":-2.63,"hsl":12.42,"cje":1343627708.0,"shlczj":7874451.48,"shlrzj":13159992.8,"shjlr":5285541.32,"shjlrl":0.39},{"t":"2026-04-25 15:52:02","dm":"sh600380","mc":"健康元","zxj":10.84,"zdf":-0.55,"hsl":0.68,"cje":133524349.0,"shlczj":12553368.32,"shlrzj":13078267.0,"shjlr":524898.68,"shjlrl":0.39},{"t":"2026-04-25 15:52:02","dm":"bj831961","mc":"创远信科","zxj":27.96,"zdf":-4.18,"hsl":10.05,"cje":297937026.0,"shlczj":10277554.2,"shlrzj":11448031.94,"shjlr":1170477.74,"shjlrl":0.39},{"t":"2026-04-25 15:52:02","dm":"sz301503","mc":"智迪科技","zxj":35.75,"zdf":0.68,"hsl":2.61,"cje":30173543.0,"shlczj":6480058.0,"shlrzj":6598386.0,"shjlr":118328.0,"shjlrl":0.39},{"t":"2026-04-25 15:52:02","dm":"sh603297","mc":"永新光学","zxj":115.14,"zdf":-3.19,"hsl":3.27,"cje":422228441.0,"shlczj":16288493.0,"shlrzj":17943903.0,"shjlr":1655410.0,"shjlrl":0.39},{"t":"2026-04-25 15:52:02","dm":"sh510900","mc":"false","zxj":1.09,"zdf":0.46,"hsl":3.13,"cje":137394537.0,"shlczj":2320995.9,"shlrzj":2853525.8,"shjlr":532529.9,"shjlrl":0.39},{"t":"2026-04-25 15:52:02","dm":"sh603305","mc":"旭升集团","zxj":14.65,"zdf":-1.81,"hsl":2.65,"cje":449000672.0,"shlczj":16480014.06,"shlrzj":18219760.74,"shjlr":1739746.68,"shjlrl":0.39},{"t":"2026-04-25 15:52:02","dm":"sh603400","mc":"华之杰","zxj":65.39,"zdf":-1.01,"hsl":5.5,"cje":71292343.0,"shlczj":7431046.05,"shlrzj":7705601.0,"shjlr":274554.95,"shjlrl":0.39},{"t":"2026-04-25 15:52:02","dm":"sh600369","mc":"西南证券","zxj":4.15,"zdf":-0.24,"hsl":0.31,"cje":84449532.0,"shlczj":11212057.0,"shlrzj":11535987.0,"shjlr":323930.0,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz300589","mc":"江龙船艇","zxj":16.35,"zdf":3.61,"hsl":13.4,"cje":546364229.0,"shlczj":16997411.0,"shlrzj":19090722.0,"shjlr":2093311.0,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz000020","mc":"深华发Ａ","zxj":15.33,"zdf":-1.03,"hsl":2.64,"cje":73182980.0,"shlczj":11267980.8,"shlrzj":11548157.3,"shjlr":280176.5,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz300026","mc":"红日药业","zxj":3.35,"zdf":-0.59,"hsl":0.85,"cje":85315095.0,"shlczj":8829612.25,"shlrzj":9156127.0,"shjlr":326514.75,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz300357","mc":"我武生物","zxj":26.75,"zdf":2.88,"hsl":4.33,"cje":569480889.0,"shlczj":15556697.31,"shlrzj":17732495.65,"shjlr":2175798.34,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz301377","mc":"鼎泰高科","zxj":216.68,"zdf":-2.99,"hsl":5.02,"cje":782874617.0,"shlczj":13622322.0,"shlrzj":16607103.12,"shjlr":2984781.12,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz000537","mc":"绿发电力","zxj":10.98,"zdf":-5.75,"hsl":6.03,"cje":1388284856.0,"shlczj":11931817.38,"shlrzj":17223793.36,"shjlr":5291975.98,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz300814","mc":"中富电路","zxj":94.42,"zdf":-3.24,"hsl":3.36,"cje":613444560.0,"shlczj":18395934.2,"shlrzj":20728814.0,"shjlr":2332879.8,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz002752","mc":"昇兴股份","zxj":7.43,"zdf":2.48,"hsl":9.28,"cje":667369202.0,"shlczj":19795591.49,"shlrzj":22331455.45,"shjlr":2535863.96,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sh688557","mc":"兰剑智能","zxj":35.19,"zdf":0.86,"hsl":2.56,"cje":92107764.0,"shlczj":8982871.85,"shlrzj":9332799.37,"shjlr":349927.52,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz000420","mc":"吉林化纤","zxj":5.13,"zdf":-2.47,"hsl":5.44,"cje":687321918.0,"shlczj":18983525.0,"shlrzj":21583702.0,"shjlr":2600177.0,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sh603275","mc":"众辰科技","zxj":45.75,"zdf":-0.93,"hsl":3.05,"cje":57873291.0,"shlczj":8398924.0,"shlrzj":8616647.0,"shjlr":217723.0,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz300333","mc":"兆日科技","zxj":8.92,"zdf":0.22,"hsl":2.58,"cje":75768849.0,"shlczj":8411593.03,"shlrzj":8696565.37,"shjlr":284972.34,"shjlrl":0.38},{"t":"2026-04-25 15:52:02","dm":"sz300045","mc":"华力创通","zxj":22.25,"zdf":-2.88,"hsl":3.32,"cje":383561621.0,"shlczj":18863503.88,"shlrzj":20298839.6,"shjlr":1435335.72,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sh603665","mc":"康隆达","zxj":26.26,"zdf":-0.11,"hsl":1.25,"cje":52236313.0,"shlczj":7425882.0,"shlrzj":7621140.0,"shjlr":195258.0,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sh513860","mc":"false","zxj":0.65,"zdf":0.78,"hsl":3.61,"cje":125909569.0,"shlczj":2417433.6,"shlrzj":2886282.7,"shjlr":468849.1,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sz002300","mc":"太阳电缆","zxj":10.32,"zdf":-2.55,"hsl":9.2,"cje":695493461.0,"shlczj":19427444.88,"shlrzj":22016087.52,"shjlr":2588642.64,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sz300611","mc":"美力科技","zxj":26.1,"zdf":-0.57,"hsl":2.94,"cje":113026716.0,"shlczj":11088179.1,"shlrzj":11508673.0,"shjlr":420493.9,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sz000400","mc":"许继电气","zxj":25.8,"zdf":-1.34,"hsl":1.97,"cje":515481404.0,"shlczj":19527191.0,"shlrzj":21443650.0,"shjlr":1916459.0,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sz000663","mc":"永安林业","zxj":6.35,"zdf":0.47,"hsl":2.82,"cje":54286964.0,"shlczj":6798095.0,"shlrzj":6999486.0,"shjlr":201391.0,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sz300895","mc":"铜牛信息","zxj":65.25,"zdf":-4.92,"hsl":14.0,"cje":1272456327.0,"shlczj":11981477.0,"shlrzj":16685782.29,"shjlr":4704305.29,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sh688781","mc":"视涯科技","zxj":38.56,"zdf":-0.9,"hsl":16.5,"cje":266747947.0,"shlczj":12333614.84,"shlrzj":13316180.98,"shjlr":982566.14,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sz000404","mc":"长虹华意","zxj":8.97,"zdf":3.82,"hsl":9.5,"cje":570489314.0,"shlczj":19053528.82,"shlrzj":21151625.07,"shjlr":2098096.25,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sz002733","mc":"雄韬股份","zxj":30.07,"zdf":-0.86,"hsl":7.67,"cje":852072674.0,"shlczj":17079090.65,"shlrzj":20209108.3,"shjlr":3130017.65,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sz300612","mc":"宣亚国际","zxj":14.61,"zdf":-0.88,"hsl":3.62,"cje":94201534.0,"shlczj":11213881.17,"shlrzj":11559672.0,"shjlr":345790.83,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sz301079","mc":"邵阳液压","zxj":44.3,"zdf":1.37,"hsl":19.09,"cje":661478042.0,"shlczj":16956345.94,"shlrzj":19382052.09,"shjlr":2425706.15,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sh688379","mc":"华光新材","zxj":60.9,"zdf":-0.62,"hsl":4.23,"cje":231199059.0,"shlczj":13834382.33,"shlrzj":14681333.99,"shjlr":846951.66,"shjlrl":0.37},{"t":"2026-04-25 15:52:02","dm":"sh601939","mc":"建设银行","zxj":9.76,"zdf":0.31,"hsl":0.56,"cje":521091057.0,"shlczj":19633993.3,"shlrzj":21535178.88,"shjlr":1901185.58,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz300277","mc":"汽轮科技","zxj":18.84,"zdf":-6.03,"hsl":5.05,"cje":742203314.0,"shlczj":17015094.74,"shlrzj":19714596.91,"shjlr":2699502.17,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sh688201","mc":"信安世纪","zxj":11.23,"zdf":-0.18,"hsl":2.78,"cje":93387871.0,"shlczj":11663979.06,"shlrzj":12003391.03,"shjlr":339411.97,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz300672","mc":"国科微","zxj":158.8,"zdf":-1.42,"hsl":3.45,"cje":1151273563.0,"shlczj":13339574.12,"shlrzj":17517783.8,"shjlr":4178209.68,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sh688016","mc":"心脉医疗","zxj":98.7,"zdf":-1.5,"hsl":1.05,"cje":128257222.0,"shlczj":9360924.09,"shlrzj":9825687.82,"shjlr":464763.73,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz300434","mc":"金石亚药","zxj":11.51,"zdf":10.99,"hsl":20.3,"cje":823577585.0,"shlczj":18313887.84,"shlrzj":21291403.0,"shjlr":2977515.16,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz002396","mc":"星网锐捷","zxj":27.41,"zdf":1.44,"hsl":6.15,"cje":959163843.0,"shlczj":15905765.51,"shlrzj":19370801.0,"shjlr":3465035.49,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz301571","mc":"国科天成","zxj":66.15,"zdf":-5.8,"hsl":4.8,"cje":385459729.0,"shlczj":15640401.84,"shlrzj":17030573.1,"shjlr":1390171.26,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz002276","mc":"万马股份","zxj":13.79,"zdf":-1.01,"hsl":2.47,"cje":341795306.0,"shlczj":19901859.58,"shlrzj":21130795.24,"shjlr":1228935.66,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz000685","mc":"中山公用","zxj":11.55,"zdf":-0.77,"hsl":1.01,"cje":146818697.0,"shlczj":12039620.75,"shlrzj":12565137.8,"shjlr":525517.05,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz000810","mc":"创维数字","zxj":12.62,"zdf":-0.32,"hsl":1.72,"cje":241527112.0,"shlczj":20113099.89,"shlrzj":20977602.48,"shjlr":864502.59,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz000981","mc":"山子高科","zxj":3.79,"zdf":-3.56,"hsl":3.33,"cje":1197728895.0,"shlczj":19284464.0,"shlrzj":23557446.0,"shjlr":4272982.0,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz300485","mc":"赛升药业","zxj":11.37,"zdf":-1.22,"hsl":2.31,"cje":72046348.0,"shlczj":8282632.0,"shlrzj":8539342.0,"shjlr":256710.0,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz002656","mc":"*ST摩登","zxj":3.13,"zdf":3.99,"hsl":1.49,"cje":30773885.0,"shlczj":2331375.0,"shlrzj":2441012.0,"shjlr":109637.0,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz300602","mc":"飞荣达","zxj":34.35,"zdf":-0.58,"hsl":5.65,"cje":766140479.0,"shlczj":17417154.36,"shlrzj":20141743.18,"shjlr":2724588.82,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz300170","mc":"汉得信息","zxj":21.0,"zdf":-0.9,"hsl":5.7,"cje":1165890339.0,"shlczj":12302233.96,"shlrzj":16447594.19,"shjlr":4145360.23,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz000100","mc":"TCL科技","zxj":4.23,"zdf":-0.7,"hsl":1.49,"cje":1199865523.0,"shlczj":18772178.9,"shlrzj":23032634.6,"shjlr":4260455.7,"shjlrl":0.36},{"t":"2026-04-25 15:52:02","dm":"sz300214","mc":"日科化学","zxj":7.92,"zdf":1.28,"hsl":2.58,"cje":95101505.0,"shlczj":10559077.7,"shlrzj":10896189.0,"shjlr":337111.3,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz300294","mc":"博雅生物","zxj":18.55,"zdf":-0.05,"hsl":0.68,"cje":63359050.0,"shlczj":7287303.0,"shlrzj":7511874.0,"shjlr":224571.0,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sh688612","mc":"威迈斯","zxj":33.37,"zdf":3.34,"hsl":3.79,"cje":316447040.0,"shlczj":15801249.58,"shlrzj":16922676.52,"shjlr":1121426.94,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz300414","mc":"中光防雷","zxj":14.7,"zdf":1.52,"hsl":4.36,"cje":199695882.0,"shlczj":16541968.0,"shlrzj":17247295.5,"shjlr":705327.5,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sh601061","mc":"中信金属","zxj":14.04,"zdf":0.36,"hsl":0.79,"cje":548816658.0,"shlczj":18408366.57,"shlrzj":20343357.0,"shjlr":1934990.43,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz000488","mc":"ST晨鸣","zxj":2.76,"zdf":2.99,"hsl":2.67,"cje":125104355.0,"shlczj":7247936.5,"shlrzj":7688030.0,"shjlr":440093.5,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"bj873169","mc":"七丰精工","zxj":30.68,"zdf":4.78,"hsl":6.23,"cje":95512227.0,"shlczj":9525940.18,"shlrzj":9860627.02,"shjlr":334686.84,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz000722","mc":"湖南发展","zxj":14.55,"zdf":-6.91,"hsl":10.81,"cje":746431317.0,"shlczj":17957648.28,"shlrzj":20567374.18,"shjlr":2609725.9,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz002838","mc":"道恩股份","zxj":28.51,"zdf":0.56,"hsl":1.44,"cje":172355731.0,"shlczj":15500806.0,"shlrzj":16103235.0,"shjlr":602429.0,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sh601816","mc":"京沪高铁","zxj":4.92,"zdf":0.0,"hsl":0.19,"cje":462383373.0,"shlczj":21992772.1,"shlrzj":23608599.0,"shjlr":1615826.9,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz300469","mc":"信息发展","zxj":47.52,"zdf":-5.66,"hsl":4.56,"cje":543907736.0,"shlczj":14355848.65,"shlrzj":16255703.86,"shjlr":1899855.21,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz300725","mc":"药石科技","zxj":38.17,"zdf":-0.75,"hsl":3.64,"cje":281819946.0,"shlczj":15910098.24,"shlrzj":16894422.0,"shjlr":984323.76,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sh603950","mc":"长源东谷","zxj":61.31,"zdf":-3.92,"hsl":3.15,"cje":627227501.0,"shlczj":20637009.96,"shlrzj":22826456.2,"shjlr":2189446.24,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz300040","mc":"九洲集团","zxj":7.13,"zdf":-3.13,"hsl":11.85,"cje":442930630.0,"shlczj":17352785.01,"shlrzj":18894957.88,"shjlr":1542172.87,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz002366","mc":"融发核电","zxj":6.99,"zdf":-1.27,"hsl":1.61,"cje":208828238.0,"shlczj":18565599.66,"shlrzj":19291232.34,"shjlr":725632.68,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sh688261","mc":"东微半导","zxj":73.0,"zdf":-0.07,"hsl":2.61,"cje":233479362.0,"shlczj":12799403.15,"shlrzj":13609353.75,"shjlr":809950.6,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sh600078","mc":"澄星股份","zxj":13.34,"zdf":4.87,"hsl":5.58,"cje":485563026.0,"shlczj":18163410.0,"shlrzj":19846399.0,"shjlr":1682989.0,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz002605","mc":"姚记科技","zxj":19.38,"zdf":-3.96,"hsl":3.19,"cje":209890358.0,"shlczj":15388374.0,"shlrzj":16115226.0,"shjlr":726852.0,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz300137","mc":"先河环保","zxj":16.26,"zdf":-2.11,"hsl":7.66,"cje":678736857.0,"shlczj":12778845.6,"shlrzj":15122912.65,"shjlr":2344067.05,"shjlrl":0.35},{"t":"2026-04-25 15:52:02","dm":"sz301316","mc":"慧博云通","zxj":48.23,"zdf":-0.72,"hsl":2.69,"cje":520867584.0,"shlczj":18753627.4,"shlrzj":20546961.0,"shjlr":1793333.6,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sh603196","mc":"璞源材料","zxj":34.8,"zdf":6.26,"hsl":4.28,"cje":348182749.0,"shlczj":14791957.0,"shlrzj":15990713.0,"shjlr":1198756.0,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sh600299","mc":"安迪苏","zxj":13.9,"zdf":-1.35,"hsl":0.6,"cje":226041002.0,"shlczj":14358849.38,"shlrzj":15135266.88,"shjlr":776417.5,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sz301638","mc":"南网数字","zxj":27.02,"zdf":-5.06,"hsl":13.0,"cje":837389439.0,"shlczj":16417621.15,"shlrzj":19292084.54,"shjlr":2874463.39,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sh601766","mc":"中国中车","zxj":5.91,"zdf":-1.01,"hsl":0.51,"cje":734684269.0,"shlczj":19510574.32,"shlrzj":22026491.48,"shjlr":2515917.16,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sz002027","mc":"分众传媒","zxj":6.13,"zdf":-1.61,"hsl":0.87,"cje":773960969.0,"shlczj":22588025.0,"shlrzj":25230060.69,"shjlr":2642035.69,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sz301050","mc":"雷电微力","zxj":41.1,"zdf":-15.61,"hsl":9.54,"cje":833033049.0,"shlczj":16016868.96,"shlrzj":18859352.08,"shjlr":2842483.12,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sh688102","mc":"斯瑞新材","zxj":38.57,"zdf":-4.81,"hsl":2.54,"cje":774130132.0,"shlczj":15464560.54,"shlrzj":18102374.65,"shjlr":2637814.11,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sh605488","mc":"福莱新材","zxj":32.84,"zdf":-1.26,"hsl":1.47,"cje":134198305.0,"shlczj":11654876.2,"shlrzj":12111174.0,"shjlr":456297.8,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sh603738","mc":"泰晶科技","zxj":39.8,"zdf":7.57,"hsl":23.78,"cje":3665072233.0,"shlczj":3234469.0,"shlrzj":15667141.18,"shjlr":12432672.18,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sh688309","mc":"恒誉环保","zxj":68.13,"zdf":3.64,"hsl":5.61,"cje":304996818.0,"shlczj":12245084.53,"shlrzj":13274803.22,"shjlr":1029718.69,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sh515230","mc":"软件ETF国泰","zxj":0.83,"zdf":-0.48,"hsl":3.06,"cje":137054465.0,"shlczj":12062678.328,"shlrzj":12524314.672,"shjlr":461636.344,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sz000625","mc":"长安汽车","zxj":9.91,"zdf":-1.0,"hsl":0.82,"cje":673462049.0,"shlczj":23039062.2,"shlrzj":25304400.76,"shjlr":2265338.56,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sh688376","mc":"美埃科技","zxj":70.43,"zdf":1.48,"hsl":1.32,"cje":125203246.0,"shlczj":10183148.98,"shlrzj":10603681.48,"shjlr":420532.5,"shjlrl":0.34},{"t":"2026-04-25 15:52:02","dm":"sz301397","mc":"溯联股份","zxj":38.48,"zdf":3.36,"hsl":12.42,"cje":329272435.0,"shlczj":12947372.63,"shlrzj":14049660.0,"shjlr":1102287.37,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz301281","mc":"科源制药","zxj":37.42,"zdf":-4.52,"hsl":10.4,"cje":276256766.0,"shlczj":15821927.13,"shlrzj":16746251.87,"shjlr":924324.74,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz001257","mc":"盛龙股份","zxj":22.65,"zdf":-1.35,"hsl":12.69,"cje":392212402.0,"shlczj":19358696.33,"shlrzj":20665389.69,"shjlr":1306693.36,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz300558","mc":"贝达药业","zxj":49.41,"zdf":-0.98,"hsl":4.51,"cje":935122348.0,"shlczj":16452223.0,"shlrzj":19567582.0,"shjlr":3115359.0,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sh600722","mc":"金牛化工","zxj":13.96,"zdf":1.9,"hsl":18.81,"cje":1798931272.0,"shlczj":8950851.9,"shlrzj":14943393.5,"shjlr":5992541.6,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sh688262","mc":"国芯科技","zxj":35.53,"zdf":-1.2,"hsl":3.79,"cje":457340528.0,"shlczj":16423892.67,"shlrzj":17946842.35,"shjlr":1522949.68,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz000850","mc":"华茂股份","zxj":4.68,"zdf":0.21,"hsl":0.99,"cje":43356551.0,"shlczj":6159498.26,"shlrzj":6303530.16,"shjlr":144031.9,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sh601677","mc":"明泰铝业","zxj":18.23,"zdf":1.0,"hsl":2.97,"cje":657651130.0,"shlczj":19639893.45,"shlrzj":21820896.66,"shjlr":2181003.21,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sh688331","mc":"荣昌生物","zxj":133.0,"zdf":-1.41,"hsl":3.93,"cje":852776371.0,"shlczj":9746119.35,"shlrzj":12572200.99,"shjlr":2826081.64,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sh603071","mc":"物产环能","zxj":14.14,"zdf":-0.77,"hsl":0.79,"cje":62581860.0,"shlczj":11849333.25,"shlrzj":12056323.0,"shjlr":206989.75,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz002350","mc":"北京科锐","zxj":13.85,"zdf":-2.81,"hsl":3.84,"cje":283079056.0,"shlczj":16805008.38,"shlrzj":17739111.0,"shjlr":934102.62,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz002890","mc":"弘宇股份","zxj":15.79,"zdf":1.94,"hsl":1.31,"cje":33179389.0,"shlczj":4277874.77,"shlrzj":4387162.12,"shjlr":109287.35,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz301302","mc":"华如科技","zxj":24.16,"zdf":-3.44,"hsl":9.37,"cje":318588101.0,"shlczj":19608086.86,"shlrzj":20656559.04,"shjlr":1048472.18,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"bj920640","mc":"富士达","zxj":37.05,"zdf":-1.98,"hsl":2.35,"cje":158043822.0,"shlczj":9877271.16,"shlrzj":10397253.18,"shjlr":519982.02,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sh600887","mc":"伊利股份","zxj":25.25,"zdf":-0.08,"hsl":0.62,"cje":977570947.0,"shlczj":17385939.2,"shlrzj":20602054.99,"shjlr":3216115.79,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz301222","mc":"浙江恒威","zxj":43.12,"zdf":0.82,"hsl":8.79,"cje":303936393.0,"shlczj":13860127.5,"shlrzj":14859023.0,"shjlr":998895.5,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz300690","mc":"双一科技","zxj":29.23,"zdf":-1.68,"hsl":5.31,"cje":173753132.0,"shlczj":14066144.18,"shlrzj":14631124.99,"shjlr":564980.81,"shjlrl":0.33},{"t":"2026-04-25 15:52:02","dm":"sz300093","mc":"*ST金刚","zxj":22.78,"zdf":0.44,"hsl":2.13,"cje":112613247.0,"shlczj":7039760.0,"shlrzj":7405450.34,"shjlr":365690.34,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz300157","mc":"新锦动力","zxj":5.92,"zdf":-4.05,"hsl":6.54,"cje":276036135.0,"shlczj":16301348.96,"shlrzj":17195526.2,"shjlr":894177.24,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz002895","mc":"川恒股份","zxj":36.33,"zdf":1.74,"hsl":1.53,"cje":330422772.0,"shlczj":18392992.0,"shlrzj":19461492.21,"shjlr":1068500.21,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sh688787","mc":"海天瑞声","zxj":135.5,"zdf":-0.02,"hsl":5.83,"cje":478732628.0,"shlczj":11064535.21,"shlrzj":12612086.59,"shjlr":1547551.38,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sh600918","mc":"中泰证券","zxj":5.95,"zdf":-0.83,"hsl":0.4,"cje":93329152.0,"shlczj":9607474.0,"shlrzj":9908774.0,"shjlr":301300.0,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz002922","mc":"伊戈尔","zxj":41.87,"zdf":1.85,"hsl":7.45,"cje":1177522140.0,"shlczj":13034234.91,"shlrzj":16812561.78,"shjlr":3778326.87,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz002703","mc":"浙江世宝","zxj":20.62,"zdf":-3.37,"hsl":8.04,"cje":994288183.0,"shlczj":15637464.86,"shlrzj":18827720.71,"shjlr":3190255.85,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz300872","mc":"天阳科技","zxj":15.94,"zdf":-1.91,"hsl":2.36,"cje":157467629.0,"shlczj":12188767.0,"shlrzj":12691875.55,"shjlr":503108.55,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz300576","mc":"容大感光","zxj":37.31,"zdf":-1.5,"hsl":4.78,"cje":422460480.0,"shlczj":15175169.07,"shlrzj":16521994.44,"shjlr":1346825.37,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sh601169","mc":"北京银行","zxj":5.46,"zdf":-0.36,"hsl":0.57,"cje":662117628.0,"shlczj":16837135.0,"shlrzj":18944437.0,"shjlr":2107302.0,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz002242","mc":"九阳股份","zxj":11.37,"zdf":-0.35,"hsl":9.9,"cje":892574209.0,"shlczj":18308537.0,"shlrzj":21140536.91,"shjlr":2831999.91,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sh603138","mc":"海量数据","zxj":19.49,"zdf":-3.03,"hsl":4.91,"cje":274304964.0,"shlczj":16140875.15,"shlrzj":17010438.6,"shjlr":869563.45,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz001208","mc":"华菱线缆","zxj":19.92,"zdf":-3.58,"hsl":9.49,"cje":608521641.0,"shlczj":21280736.81,"shlrzj":23205157.0,"shjlr":1924420.19,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz000711","mc":"ST京蓝","zxj":4.49,"zdf":3.46,"hsl":4.96,"cje":520047983.0,"shlczj":16587651.2,"shlrzj":18231571.0,"shjlr":1643919.8,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sh688388","mc":"嘉元科技","zxj":46.04,"zdf":-2.04,"hsl":4.97,"cje":1053013195.0,"shlczj":13486497.49,"shlrzj":16806878.85,"shjlr":3320381.36,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sz301277","mc":"新天地","zxj":11.46,"zdf":0.09,"hsl":0.53,"cje":23819703.0,"shlczj":5434490.9,"shlrzj":5509593.66,"shjlr":75102.76,"shjlrl":0.32},{"t":"2026-04-25 15:52:02","dm":"sh600106","mc":"重庆路桥","zxj":6.06,"zdf":-0.82,"hsl":0.96,"cje":77711011.0,"shlczj":6619048.46,"shlrzj":6863834.05,"shjlr":244785.59,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sh688206","mc":"概伦电子","zxj":33.26,"zdf":-0.57,"hsl":0.6,"cje":87806137.0,"shlczj":13120534.79,"shlrzj":13397112.05,"shjlr":276577.26,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz301656","mc":"联合动力","zxj":21.69,"zdf":-0.05,"hsl":3.47,"cje":152279929.0,"shlczj":12928269.83,"shlrzj":13404900.65,"shjlr":476630.82,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sh600198","mc":"大唐电信","zxj":8.15,"zdf":0.37,"hsl":1.3,"cje":137818072.0,"shlczj":15590468.77,"shlrzj":16021426.84,"shjlr":430958.07,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz002370","mc":"亚太药业","zxj":6.96,"zdf":1.75,"hsl":4.66,"cje":239592325.0,"shlczj":15343873.0,"shlrzj":16092841.0,"shjlr":748968.0,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sh601890","mc":"亚星锚链","zxj":10.75,"zdf":-2.18,"hsl":5.45,"cje":560160122.0,"shlczj":19517215.27,"shlrzj":21267791.0,"shjlr":1750575.73,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz000558","mc":"天府文旅","zxj":4.2,"zdf":-1.87,"hsl":2.28,"cje":123361273.0,"shlczj":12505599.14,"shlrzj":12890700.0,"shjlr":385100.86,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz000166","mc":"申万宏源","zxj":4.63,"zdf":-0.43,"hsl":0.26,"cje":270380459.0,"shlczj":17525034.51,"shlrzj":18367598.45,"shjlr":842563.94,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sh688399","mc":"硕世生物","zxj":60.98,"zdf":-2.21,"hsl":2.25,"cje":116209362.0,"shlczj":7611119.46,"shlrzj":7972254.55,"shjlr":361135.09,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz300911","mc":"亿田智能","zxj":31.15,"zdf":-2.11,"hsl":3.8,"cje":205025638.0,"shlczj":16302938.41,"shlrzj":16939693.3,"shjlr":636754.89,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz300930","mc":"屹通新材","zxj":29.86,"zdf":1.63,"hsl":3.04,"cje":42146168.0,"shlczj":7551268.0,"shlrzj":7681895.0,"shjlr":130627.0,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz002240","mc":"盛新锂能","zxj":50.93,"zdf":10.0,"hsl":7.12,"cje":3174971097.0,"shlczj":2423705.0,"shlrzj":12226205.79,"shjlr":9802500.79,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz002112","mc":"三变科技","zxj":20.02,"zdf":-2.67,"hsl":6.46,"cje":339928061.0,"shlczj":20200034.32,"shlrzj":21246804.25,"shjlr":1046769.93,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz002474","mc":"榕基软件","zxj":7.05,"zdf":-2.49,"hsl":6.04,"cje":222482765.0,"shlczj":13482968.16,"shlrzj":14167486.84,"shjlr":684518.68,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz300024","mc":"机器人","zxj":14.36,"zdf":-2.84,"hsl":1.82,"cje":407064870.0,"shlczj":20496215.8,"shlrzj":21746959.41,"shjlr":1250743.61,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"bj920953","mc":"国子软件","zxj":30.42,"zdf":0.03,"hsl":1.92,"cje":34787391.0,"shlczj":5683212.36,"shlrzj":5790060.98,"shjlr":106848.62,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz301300","mc":"远翔新材","zxj":45.8,"zdf":1.33,"hsl":2.34,"cje":41379260.0,"shlczj":7288838.0,"shlrzj":7415715.0,"shjlr":126877.0,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sh600880","mc":"博瑞传播","zxj":5.23,"zdf":2.15,"hsl":3.99,"cje":229723183.0,"shlczj":11499287.0,"shlrzj":12203176.0,"shjlr":703889.0,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sz301349","mc":"信德新材","zxj":59.87,"zdf":-3.19,"hsl":7.82,"cje":376636641.0,"shlczj":14295985.66,"shlrzj":15444822.54,"shjlr":1148836.88,"shjlrl":0.31},{"t":"2026-04-25 15:52:02","dm":"sh600388","mc":"龙净环保","zxj":19.49,"zdf":2.42,"hsl":1.59,"cje":390470839.0,"shlczj":16426496.52,"shlrzj":17615897.56,"shjlr":1189401.04,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sh512690","mc":"酒ETF鹏华","zxj":0.49,"zdf":0.2,"hsl":4.25,"cje":744969707.0,"shlczj":16306546.28,"shlrzj":18570273.156,"shjlr":2263726.876,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sh600157","mc":"永泰能源","zxj":1.68,"zdf":-1.75,"hsl":2.29,"cje":843491083.0,"shlczj":23080338.0,"shlrzj":25640933.0,"shjlr":2560595.0,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sh600336","mc":"澳柯玛","zxj":6.99,"zdf":-0.99,"hsl":1.15,"cje":63859655.0,"shlczj":6598906.0,"shlrzj":6792023.32,"shjlr":193117.32,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sh688097","mc":"博众精工","zxj":61.02,"zdf":-3.69,"hsl":2.75,"cje":752782183.0,"shlczj":13808329.5,"shlrzj":16078867.54,"shjlr":2270538.04,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sh603819","mc":"神力股份","zxj":15.31,"zdf":9.99,"hsl":6.65,"cje":211129948.0,"shlczj":11454266.0,"shlrzj":12090304.55,"shjlr":636038.55,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sz002940","mc":"昂利康","zxj":39.9,"zdf":1.79,"hsl":13.36,"cje":974213332.0,"shlczj":15228951.0,"shlrzj":18163280.0,"shjlr":2934329.0,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sz300520","mc":"科大国创","zxj":34.1,"zdf":-1.27,"hsl":3.34,"cje":316456773.0,"shlczj":16941487.34,"shlrzj":17891275.21,"shjlr":949787.87,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sh603158","mc":"腾龙股份","zxj":13.79,"zdf":5.27,"hsl":13.14,"cje":885950814.0,"shlczj":14690029.0,"shlrzj":17340390.0,"shjlr":2650361.0,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sh600435","mc":"北方导航","zxj":14.46,"zdf":-3.34,"hsl":1.7,"cje":374614283.0,"shlczj":20378438.98,"shlrzj":21496892.59,"shjlr":1118453.61,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sh688186","mc":"广大特材","zxj":20.85,"zdf":-2.07,"hsl":3.28,"cje":191619295.0,"shlczj":11123496.52,"shlrzj":11695442.95,"shjlr":571946.43,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sz300998","mc":"宁波方正","zxj":26.06,"zdf":-0.46,"hsl":1.89,"cje":52784856.0,"shlczj":6958502.0,"shlrzj":7115503.0,"shjlr":157001.0,"shjlrl":0.3},{"t":"2026-04-25 15:52:02","dm":"sz300067","mc":"安诺其","zxj":6.67,"zdf":-8.25,"hsl":39.32,"cje":2600810023.0,"shlczj":10819768.24,"shlrzj":18481775.29,"shjlr":7662007.05,"shjlrl":0.29},{"t":"2026-04-25 15:52:02","dm":"sz300139","mc":"晓程科技","zxj":53.5,"zdf":-1.78,"hsl":7.74,"cje":962852020.0,"shlczj":13805474.35,"shlrzj":16639834.22,"shjlr":2834359.87,"shjlrl":0.29},{"t":"2026-04-25 15:52:02","dm":"sh688517","mc":"金冠电气","zxj":21.3,"zdf":-2.43,"hsl":5.57,"cje":159157683.0,"shlczj":13037869.11,"shlrzj":13501555.68,"shjlr":463686.57,"shjlrl":0.29},{"t":"2026-04-25 15:52:02","dm":"bj920726","mc":"朱老六","zxj":18.51,"zdf":-3.24,"hsl":6.81,"cje":72445437.0,"shlczj":6813286.91,"shlrzj":7024236.52,"shjlr":210949.61,"shjlrl":0.29},{"t":"2026-04-25 15:52:02","dm":"sz000601","mc":"韶能股份","zxj":6.86,"zdf":-8.66,"hsl":15.63,"cje":1157485158.0,"shlczj":15144906.12,"shlrzj":18510664.0,"shjlr":3365757.88,"shjlrl":0.29},{"t":"2026-04-25 15:52:02","dm":"sh601838","mc":"成都银行","zxj":18.35,"zdf":1.05,"hsl":0.81,"cje":626468809.0,"shlczj":18171307.04,"shlrzj":19978447.0,"shjlr":1807139.96,"shjlrl":0.29},{"t":"2026-04-25 15:52:02","dm":"sz300480","mc":"光力科技","zxj":34.55,"zdf":3.51,"hsl":12.08,"cje":1143549609.0,"shlczj":13788149.72,"shlrzj":17086380.32,"shjlr":3298230.6,"shjlrl":0.29},{"t":"2026-04-25 15:52:02","dm":"sh688678","mc":"福立旺","zxj":23.12,"zdf":-1.87,"hsl":5.99,"cje":558306051.0,"shlczj":17747233.14,"shlrzj":19350580.94,"shjlr":1603347.8,"shjlrl":0.29},{"t":"2026-04-25 15:52:02","dm":"sh688805","mc":"健信超导","zxj":54.13,"zdf":0.24,"hsl":10.96,"cje":187224876.0,"shlczj":11005624.69,"shlrzj":11540847.99,"shjlr":535223.3,"shjlrl":0.29},{"t":"2026-04-25 15:52:02","dm":"sh512070","mc":"false","zxj":0.79,"zdf":-0.63,"hsl":2.3,"cje":303749028.0,"shlczj":7858973.5,"shlrzj":8723535.7,"shjlr":864562.2,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz002448","mc":"中原内配","zxj":16.18,"zdf":-7.65,"hsl":12.37,"cje":1171569026.0,"shlczj":14062144.0,"shlrzj":17392655.0,"shjlr":3330511.0,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sh601728","mc":"中国电信","zxj":5.91,"zdf":-0.84,"hsl":0.18,"cje":829075265.0,"shlczj":16975682.08,"shlrzj":19330229.0,"shjlr":2354546.92,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sh603229","mc":"奥翔药业","zxj":10.22,"zdf":3.02,"hsl":1.59,"cje":133441325.0,"shlczj":11744472.77,"shlrzj":12122260.33,"shjlr":377787.56,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz300079","mc":"数码视讯","zxj":5.5,"zdf":-0.72,"hsl":2.49,"cje":175522564.0,"shlczj":14052998.16,"shlrzj":14548812.04,"shjlr":495813.88,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz002274","mc":"华昌化工","zxj":6.49,"zdf":2.53,"hsl":3.81,"cje":230734761.0,"shlczj":14884162.92,"shlrzj":15534158.0,"shjlr":649995.08,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz300638","mc":"广和通","zxj":22.64,"zdf":-12.92,"hsl":8.33,"cje":1017537603.0,"shlczj":16434371.36,"shlrzj":19300273.62,"shjlr":2865902.26,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz300225","mc":"*ST金泰","zxj":6.83,"zdf":5.08,"hsl":4.92,"cje":155647772.0,"shlczj":7172483.0,"shlrzj":7609788.2,"shjlr":437305.2,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz000880","mc":"潍柴重机","zxj":30.43,"zdf":-3.55,"hsl":9.0,"cje":622556701.0,"shlczj":19499936.8,"shlrzj":21248208.0,"shjlr":1748271.2,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sh603105","mc":"芯能科技","zxj":11.46,"zdf":-4.9,"hsl":5.94,"cje":346554865.0,"shlczj":21190046.61,"shlrzj":22162853.96,"shjlr":972807.35,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz300542","mc":"新晨科技","zxj":15.49,"zdf":0.65,"hsl":1.53,"cje":58221628.0,"shlczj":9032893.05,"shlrzj":9196115.0,"shjlr":163221.95,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz300323","mc":"华灿光电","zxj":10.82,"zdf":1.41,"hsl":6.87,"cje":879155249.0,"shlczj":15067782.1,"shlrzj":17530260.0,"shjlr":2462477.9,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz300455","mc":"航天智装","zxj":25.71,"zdf":-3.38,"hsl":1.98,"cje":363394027.0,"shlczj":19251235.38,"shlrzj":20266470.4,"shjlr":1015235.02,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz300496","mc":"中科创达","zxj":64.07,"zdf":-1.55,"hsl":3.7,"cje":873274205.0,"shlczj":13848355.85,"shlrzj":16284521.0,"shjlr":2436165.15,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sh603012","mc":"创力集团","zxj":8.8,"zdf":-2.33,"hsl":3.18,"cje":179754813.0,"shlczj":12336139.0,"shlrzj":12837502.0,"shjlr":501363.0,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz300351","mc":"永贵电器","zxj":20.34,"zdf":0.3,"hsl":7.6,"cje":405042137.0,"shlczj":18346512.0,"shlrzj":19472636.0,"shjlr":1126124.0,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sh688036","mc":"传音控股","zxj":54.44,"zdf":-0.04,"hsl":0.77,"cje":486637007.0,"shlczj":15666430.7,"shlrzj":17018493.95,"shjlr":1352063.25,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz300210","mc":"森远股份","zxj":9.04,"zdf":-0.77,"hsl":1.6,"cje":69902388.0,"shlczj":7481072.8,"shlrzj":7675152.8,"shjlr":194080.0,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sh511220","mc":"城投债ETF海富通","zxj":10.34,"zdf":0.02,"hsl":2.29,"cje":1082918488.0,"shlczj":2789020.76,"shlrzj":5784639.0,"shjlr":2995618.24,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sz002465","mc":"海格通信","zxj":15.93,"zdf":-3.92,"hsl":2.83,"cje":1128301683.0,"shlczj":15143638.0,"shlrzj":18257803.0,"shjlr":3114165.0,"shjlrl":0.28},{"t":"2026-04-25 15:52:02","dm":"sh688367","mc":"工大高科","zxj":40.25,"zdf":-2.31,"hsl":2.89,"cje":102148081.0,"shlczj":9717533.79,"shlrzj":9998338.58,"shjlr":280804.79,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sh688282","mc":"理工导航","zxj":77.34,"zdf":-6.29,"hsl":2.95,"cje":203639478.0,"shlczj":8650641.82,"shlrzj":9210386.8,"shjlr":559744.98,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sz300975","mc":"商络电子","zxj":19.36,"zdf":-6.65,"hsl":19.42,"cje":1899593611.0,"shlczj":11056568.0,"shlrzj":16262409.87,"shjlr":5205841.87,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sh603077","mc":"和邦生物","zxj":2.93,"zdf":1.38,"hsl":2.7,"cje":698065028.0,"shlczj":21926894.56,"shlrzj":23838186.0,"shjlr":1911291.44,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sz300224","mc":"正海磁材","zxj":13.06,"zdf":-2.68,"hsl":3.39,"cje":410882857.0,"shlczj":22122285.19,"shlrzj":23247139.82,"shjlr":1124854.63,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sz301095","mc":"广立微","zxj":83.01,"zdf":-1.3,"hsl":4.23,"cje":615933221.0,"shlczj":15130404.0,"shlrzj":16809233.0,"shjlr":1678829.0,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sz301071","mc":"力量钻石","zxj":51.2,"zdf":1.11,"hsl":8.46,"cje":824566341.0,"shlczj":14375387.0,"shlrzj":16615423.0,"shjlr":2240036.0,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sz003042","mc":"中农联合","zxj":16.57,"zdf":0.91,"hsl":4.48,"cje":94729828.0,"shlczj":12021056.5,"shlrzj":12276812.0,"shjlr":255755.5,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sh688138","mc":"清溢光电","zxj":29.68,"zdf":0.78,"hsl":1.66,"cje":155419188.0,"shlczj":11255028.71,"shlrzj":11671976.26,"shjlr":416947.55,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sh600125","mc":"铁龙物流","zxj":6.07,"zdf":-0.65,"hsl":1.19,"cje":94852968.0,"shlczj":8686288.0,"shlrzj":8940588.0,"shjlr":254300.0,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sz002213","mc":"大为股份","zxj":35.64,"zdf":4.42,"hsl":23.7,"cje":1716049876.0,"shlczj":8623166.0,"shlrzj":13187362.0,"shjlr":4564196.0,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sh512660","mc":"军工ETF国泰","zxj":1.4,"zdf":-1.97,"hsl":4.02,"cje":403611623.0,"shlczj":16624891.3,"shlrzj":17697084.5,"shjlr":1072193.2,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sz000695","mc":"滨海能源","zxj":14.67,"zdf":0.69,"hsl":4.41,"cje":143608173.0,"shlczj":13966389.0,"shlrzj":14347733.0,"shjlr":381344.0,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sh603868","mc":"飞科电器","zxj":35.16,"zdf":6.55,"hsl":1.1,"cje":163669891.0,"shlczj":13876734.9,"shlrzj":14310939.48,"shjlr":434204.58,"shjlrl":0.27},{"t":"2026-04-25 15:52:02","dm":"sh603922","mc":"金鸿顺","zxj":22.99,"zdf":-3.0,"hsl":4.5,"cje":185213383.0,"shlczj":13913889.2,"shlrzj":14403272.0,"shjlr":489382.8,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sh600793","mc":"宜宾纸业","zxj":17.8,"zdf":-2.2,"hsl":1.89,"cje":59814945.0,"shlczj":9365990.0,"shlrzj":9523863.0,"shjlr":157873.0,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sz301459","mc":"丰茂股份","zxj":36.49,"zdf":-1.16,"hsl":2.51,"cje":23919026.0,"shlczj":4247067.6,"shlrzj":4310075.14,"shjlr":63007.54,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sz301217","mc":"铜冠铜箔","zxj":47.0,"zdf":-2.65,"hsl":3.18,"cje":1242339474.0,"shlczj":11552048.0,"shlrzj":14807352.0,"shjlr":3255304.0,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sh603398","mc":"*ST沐邦","zxj":11.72,"zdf":-1.51,"hsl":1.75,"cje":89628257.0,"shlczj":6358364.16,"shlrzj":6592723.0,"shjlr":234358.84,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sh603214","mc":"爱婴室","zxj":15.8,"zdf":0.19,"hsl":1.32,"cje":28704840.0,"shlczj":7714110.4,"shlrzj":7789061.8,"shjlr":74951.4,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sh688033","mc":"天宜新材","zxj":7.63,"zdf":-1.55,"hsl":2.28,"cje":97970117.0,"shlczj":7581810.63,"shlrzj":7837557.77,"shjlr":255747.14,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sz002422","mc":"科伦药业","zxj":33.93,"zdf":2.2,"hsl":1.19,"cje":523339595.0,"shlczj":18448075.32,"shlrzj":19813926.0,"shjlr":1365850.68,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sz002204","mc":"大连重工","zxj":6.81,"zdf":-1.16,"hsl":1.03,"cje":135182674.0,"shlczj":16015763.5,"shlrzj":16364552.0,"shjlr":348788.5,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sz002040","mc":"南 京 港","zxj":9.85,"zdf":0.41,"hsl":1.69,"cje":81280860.0,"shlczj":9963760.0,"shlrzj":10173014.0,"shjlr":209254.0,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sz300373","mc":"扬杰科技","zxj":82.85,"zdf":0.84,"hsl":2.51,"cje":1134940165.0,"shlczj":15073600.23,"shlrzj":17977947.0,"shjlr":2904346.77,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sz300634","mc":"彩讯股份","zxj":27.06,"zdf":-0.84,"hsl":3.13,"cje":365466580.0,"shlczj":18323373.0,"shlrzj":19257769.0,"shjlr":934396.0,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sz000603","mc":"盛达资源","zxj":37.71,"zdf":-1.87,"hsl":3.06,"cje":763970791.0,"shlczj":18589029.1,"shlrzj":20540367.21,"shjlr":1951338.11,"shjlrl":0.26},{"t":"2026-04-25 15:52:02","dm":"sh600969","mc":"郴电国际","zxj":10.11,"zdf":-0.3,"hsl":2.36,"cje":89052975.0,"shlczj":8714426.0,"shlrzj":8941484.0,"shjlr":227058.0,"shjlrl":0.25},{"t":"2026-04-25 15:52:02","dm":"sh601390","mc":"中国中铁","zxj":5.21,"zdf":-0.57,"hsl":0.51,"cje":538647121.0,"shlczj":19463299.17,"shlrzj":20835586.0,"shjlr":1372286.83,"shjlrl":0.25},{"t":"2026-04-25 15:52:02","dm":"sh601020","mc":"华钰矿业","zxj":32.69,"zdf":0.4,"hsl":3.77,"cje":1000943798.0,"shlczj":15326884.0,"shlrzj":17868778.61,"shjlr":2541894.61,"shjlrl":0.25},{"t":"2026-04-25 15:52:02","dm":"sz000680","mc":"山推股份","zxj":11.6,"zdf":5.65,"hsl":3.42,"cje":513172538.0,"shlczj":19169326.64,"shlrzj":20471872.53,"shjlr":1302545.89,"shjlrl":0.25},{"t":"2026-04-25 15:52:02","dm":"sh603323","mc":"苏农银行","zxj":4.93,"zdf":-1.99,"hsl":1.52,"cje":151336100.0,"shlczj":10541247.8,"shlrzj":10922914.3,"shjlr":381666.5,"shjlrl":0.25},{"t":"2026-04-25 15:52:02","dm":"sz301487","mc":"盟固利","zxj":23.14,"zdf":0.87,"hsl":4.43,"cje":279307637.0,"shlczj":21132348.67,"shlrzj":21835544.31,"shjlr":703195.64,"shjlrl":0.25},{"t":"2026-04-25 15:52:02","dm":"sz002718","mc":"友邦吊顶","zxj":70.0,"zdf":-1.53,"hsl":1.46,"cje":96299332.0,"shlczj":9400071.33,"shlrzj":9641258.0,"shjlr":241186.67,"shjlrl":0.25},{"t":"2026-04-25 15:52:02","dm":"sh603699","mc":"纽威股份","zxj":59.63,"zdf":2.25,"hsl":1.06,"cje":476407300.0,"shlczj":20607944.0,"shlrzj":21789713.46,"shjlr":1181769.46,"shjlrl":0.25},{"t":"2026-04-25 15:52:02","dm":"sz002821","mc":"凯莱英","zxj":117.08,"zdf":4.53,"hsl":4.09,"cje":1500952597.0,"shlczj":9023101.8,"shlrzj":12689512.6,"shjlr":3666410.8,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh600558","mc":"大西洋","zxj":5.29,"zdf":0.19,"hsl":1.28,"cje":60504712.0,"shlczj":7574432.0,"shlrzj":7722021.79,"shjlr":147589.79,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sz300624","mc":"万兴科技","zxj":70.02,"zdf":-0.6,"hsl":4.36,"cje":519377142.0,"shlczj":18615374.05,"shlrzj":19882027.12,"shjlr":1266653.07,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh603612","mc":"索通发展","zxj":25.35,"zdf":2.67,"hsl":3.01,"cje":376365971.0,"shlczj":18501079.5,"shlrzj":19418554.0,"shjlr":917474.5,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh600339","mc":"中油工程","zxj":3.84,"zdf":-2.78,"hsl":1.88,"cje":404875774.0,"shlczj":18794035.22,"shlrzj":19777825.2,"shjlr":983789.98,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sz300260","mc":"新莱应材","zxj":48.84,"zdf":-0.83,"hsl":3.16,"cje":449903306.0,"shlczj":17230284.76,"shlrzj":18321372.73,"shjlr":1091087.97,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sz002052","mc":"同洲电子","zxj":9.9,"zdf":-1.59,"hsl":1.61,"cje":109213409.0,"shlczj":9320277.0,"shlrzj":9584335.0,"shjlr":264058.0,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sz002839","mc":"张家港行","zxj":4.65,"zdf":-2.31,"hsl":1.55,"cje":176111004.0,"shlczj":16535787.8,"shlrzj":16960267.0,"shjlr":424479.2,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sz300007","mc":"汉威科技","zxj":42.19,"zdf":-1.97,"hsl":2.95,"cje":353789698.0,"shlczj":19296000.64,"shlrzj":20148472.28,"shjlr":852471.64,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh688198","mc":"佰仁医疗","zxj":101.22,"zdf":-2.5,"hsl":0.5,"cje":70588903.0,"shlczj":6311266.5,"shlrzj":6481134.58,"shjlr":169868.08,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sz002797","mc":"第一创业","zxj":7.56,"zdf":-2.95,"hsl":3.23,"cje":1031076018.0,"shlczj":18027627.98,"shlrzj":20507259.51,"shjlr":2479631.53,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh688227","mc":"品高股份","zxj":120.5,"zdf":4.33,"hsl":12.82,"cje":1712036885.0,"shlczj":8987512.97,"shlrzj":13080953.37,"shjlr":4093440.4,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh603061","mc":"金海通","zxj":248.02,"zdf":0.64,"hsl":3.79,"cje":833796796.0,"shlczj":10470262.35,"shlrzj":12461272.75,"shjlr":1991010.4,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sz000890","mc":"法尔胜","zxj":16.24,"zdf":-3.1,"hsl":26.07,"cje":1816595033.0,"shlczj":9070585.0,"shlrzj":13390595.0,"shjlr":4320010.0,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh601117","mc":"中国化学","zxj":8.52,"zdf":-0.7,"hsl":1.94,"cje":1002666684.0,"shlczj":16737003.82,"shlrzj":19110080.14,"shjlr":2373076.32,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh688698","mc":"伟创电气","zxj":65.99,"zdf":-0.95,"hsl":1.71,"cje":241061389.0,"shlczj":15766799.95,"shlrzj":16335026.15,"shjlr":568226.2,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh688353","mc":"华盛锂电","zxj":119.98,"zdf":3.64,"hsl":3.48,"cje":657179183.0,"shlczj":12336067.54,"shlrzj":13884342.95,"shjlr":1548275.41,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sz002936","mc":"郑州银行","zxj":1.81,"zdf":-0.55,"hsl":0.51,"cje":64412083.0,"shlczj":7349867.19,"shlrzj":7501564.58,"shjlr":151697.39,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sz301373","mc":"凌玮科技","zxj":111.83,"zdf":5.29,"hsl":21.79,"cje":954544644.0,"shlczj":11104077.63,"shlrzj":13349994.88,"shjlr":2245917.25,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh512550","mc":"富时A50ETF嘉实","zxj":1.86,"zdf":-0.16,"hsl":9.55,"cje":21609697.0,"shlczj":405653.4,"shlrzj":456452.4,"shjlr":50799.0,"shjlrl":0.24},{"t":"2026-04-25 15:52:02","dm":"sh601137","mc":"博威合金","zxj":20.35,"zdf":1.09,"hsl":1.33,"cje":247631235.0,"shlczj":17103767.14,"shlrzj":17684455.0,"shjlr":580687.86,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sz000156","mc":"华数传媒","zxj":7.42,"zdf":-1.46,"hsl":0.7,"cje":87890977.0,"shlczj":10649049.0,"shlrzj":10854836.0,"shjlr":205787.0,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sh688235","mc":"百济神州","zxj":234.9,"zdf":0.25,"hsl":2.09,"cje":562808363.0,"shlczj":13174776.01,"shlrzj":14488722.91,"shjlr":1313946.9,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sh601101","mc":"昊华能源","zxj":9.79,"zdf":4.59,"hsl":6.45,"cje":904348826.0,"shlczj":18025289.72,"shlrzj":20134510.31,"shjlr":2109220.59,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sh603300","mc":"海南华铁","zxj":6.89,"zdf":-2.27,"hsl":3.0,"cje":413609649.0,"shlczj":16593106.11,"shlrzj":17556852.0,"shjlr":963745.89,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sz000030","mc":"富奥股份","zxj":5.12,"zdf":-1.73,"hsl":1.34,"cje":114841839.0,"shlczj":11056302.2,"shlrzj":11322994.0,"shjlr":266691.8,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sh688488","mc":"艾迪药业","zxj":17.7,"zdf":-2.16,"hsl":1.9,"cje":141956207.0,"shlczj":12534518.64,"shlrzj":12862548.72,"shjlr":328030.08,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sz000553","mc":"安道麦A","zxj":6.18,"zdf":1.48,"hsl":0.38,"cje":51270142.0,"shlczj":8617606.02,"shlrzj":8735903.0,"shjlr":118296.98,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sh601689","mc":"拓普集团","zxj":56.76,"zdf":-2.09,"hsl":1.48,"cje":1459803062.0,"shlczj":10110230.0,"shlrzj":13469161.0,"shjlr":3358931.0,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sh688333","mc":"铂力特","zxj":82.42,"zdf":-3.07,"hsl":3.08,"cje":700182329.0,"shlczj":15522612.39,"shlrzj":17126920.42,"shjlr":1604308.03,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sh688508","mc":"芯朋微","zxj":76.64,"zdf":3.58,"hsl":9.1,"cje":905811975.0,"shlczj":12102432.23,"shlrzj":14167707.8,"shjlr":2065275.57,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sz301392","mc":"汇成真空","zxj":161.01,"zdf":-0.87,"hsl":8.8,"cje":582487942.0,"shlczj":15489171.24,"shlrzj":16808065.06,"shjlr":1318893.82,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sh688328","mc":"深科达","zxj":41.06,"zdf":-0.39,"hsl":6.51,"cje":250333397.0,"shlczj":16081704.7,"shlrzj":16648184.3,"shjlr":566479.6,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sz301383","mc":"天键股份","zxj":28.1,"zdf":-0.74,"hsl":1.38,"cje":27277967.0,"shlczj":6295041.0,"shlrzj":6356484.0,"shjlr":61443.0,"shjlrl":0.23},{"t":"2026-04-25 15:52:02","dm":"sh688222","mc":"成都先导","zxj":26.26,"zdf":-2.05,"hsl":2.94,"cje":312472020.0,"shlczj":17069667.68,"shlrzj":17766849.15,"shjlr":697181.47,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh600392","mc":"盛和资源","zxj":25.0,"zdf":0.16,"hsl":3.52,"cje":1531439584.0,"shlczj":10297666.0,"shlrzj":13713691.0,"shjlr":3416025.0,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sz000059","mc":"华锦股份","zxj":5.44,"zdf":2.84,"hsl":2.09,"cje":180033156.0,"shlczj":12391544.0,"shlrzj":12792332.0,"shjlr":400788.0,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh603588","mc":"高能环境","zxj":15.28,"zdf":-0.07,"hsl":2.85,"cje":664074743.0,"shlczj":18633942.24,"shlrzj":20107683.16,"shjlr":1473740.92,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sz002352","mc":"顺丰控股","zxj":36.5,"zdf":-0.54,"hsl":0.26,"cje":455802268.0,"shlczj":21837854.0,"shlrzj":22849265.8,"shjlr":1011411.8,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh517050","mc":"false","zxj":0.75,"zdf":-0.79,"hsl":0.51,"cje":1382323.0,"shlczj":318942.1,"shlrzj":322004.5,"shjlr":3062.4,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh600426","mc":"华鲁恒升","zxj":37.64,"zdf":3.61,"hsl":1.46,"cje":1162050669.0,"shlczj":16244539.97,"shlrzj":18809141.54,"shjlr":2564601.57,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh515110","mc":"false","zxj":1.77,"zdf":-1.01,"hsl":2.47,"cje":10031451.0,"shlczj":223041.45,"shlrzj":245175.1,"shjlr":22133.65,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh688582","mc":"芯动联科","zxj":53.69,"zdf":-13.46,"hsl":7.3,"cje":1002176122.0,"shlczj":13274285.49,"shlrzj":15483484.32,"shjlr":2209198.83,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh601377","mc":"兴业证券","zxj":5.87,"zdf":-0.84,"hsl":0.53,"cje":266773092.0,"shlczj":17615066.86,"shlrzj":18202790.9,"shjlr":587724.04,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sz301419","mc":"阿莱德","zxj":41.56,"zdf":-2.37,"hsl":5.77,"cje":191211881.0,"shlczj":15568693.05,"shlrzj":15988385.8,"shjlr":419692.75,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh603167","mc":"渤海轮渡","zxj":9.37,"zdf":-0.32,"hsl":1.42,"cje":62117173.0,"shlczj":7640139.0,"shlrzj":7776173.0,"shjlr":136034.0,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh600562","mc":"国睿科技","zxj":28.8,"zdf":-3.32,"hsl":1.1,"cje":398145149.0,"shlczj":19690461.7,"shlrzj":20561082.0,"shjlr":870620.3,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sz301578","mc":"辰奕智能","zxj":33.11,"zdf":0.46,"hsl":3.29,"cje":24935226.0,"shlczj":5525366.0,"shlrzj":5579835.08,"shjlr":54469.08,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sz000821","mc":"ST京机","zxj":10.47,"zdf":-4.3,"hsl":3.93,"cje":250375612.0,"shlczj":16273919.22,"shlrzj":16819687.9,"shjlr":545768.68,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sz002471","mc":"中超控股","zxj":8.6,"zdf":-5.6,"hsl":13.09,"cje":1530985165.0,"shlczj":11749336.64,"shlrzj":15067156.0,"shjlr":3317819.36,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"bj920247","mc":"华密新材","zxj":21.48,"zdf":0.14,"hsl":1.15,"cje":28145572.0,"shlczj":4417443.94,"shlrzj":4478267.04,"shjlr":60823.1,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh600310","mc":"广西能源","zxj":5.1,"zdf":-3.41,"hsl":18.44,"cje":1439874647.0,"shlczj":15331008.0,"shlrzj":18432003.77,"shjlr":3100995.77,"shjlrl":0.22},{"t":"2026-04-25 15:52:02","dm":"sh600338","mc":"西藏珠峰","zxj":22.57,"zdf":9.99,"hsl":19.92,"cje":3949837227.0,"shlczj":4767606.0,"shlrzj":13251398.0,"shjlr":8483792.0,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz300827","mc":"上能电气","zxj":37.03,"zdf":-4.95,"hsl":9.41,"cje":1352226180.0,"shlczj":12288005.96,"shlrzj":15183826.65,"shjlr":2895820.69,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz301072","mc":"中捷精工","zxj":22.9,"zdf":1.33,"hsl":1.95,"cje":29938806.0,"shlczj":6731207.58,"shlrzj":6795307.0,"shjlr":64099.42,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688116","mc":"天奈科技","zxj":41.42,"zdf":0.46,"hsl":2.1,"cje":316697527.0,"shlczj":16413754.72,"shlrzj":17091383.23,"shjlr":677628.51,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz000600","mc":"建投能源","zxj":9.21,"zdf":-2.54,"hsl":2.14,"cje":215774557.0,"shlczj":16319707.25,"shlrzj":16780832.8,"shjlr":461125.55,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz002973","mc":"侨银股份","zxj":12.9,"zdf":2.06,"hsl":2.0,"cje":81639720.0,"shlczj":7600818.0,"shlrzj":7775059.2,"shjlr":174241.2,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh601668","mc":"中国建筑","zxj":4.85,"zdf":0.0,"hsl":0.33,"cje":655979395.0,"shlczj":23228529.8,"shlrzj":24624422.0,"shjlr":1395892.2,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688563","mc":"航材股份","zxj":58.36,"zdf":-2.73,"hsl":2.78,"cje":190991985.0,"shlczj":12418566.24,"shlrzj":12824917.35,"shjlr":406351.11,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz002716","mc":"湖南白银","zxj":11.57,"zdf":-1.87,"hsl":5.62,"cje":1502906373.0,"shlczj":12276502.0,"shlrzj":15469585.3,"shjlr":3193083.3,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688610","mc":"埃科光电","zxj":115.01,"zdf":-1.57,"hsl":4.99,"cje":237086326.0,"shlczj":11035216.64,"shlrzj":11538746.09,"shjlr":503529.45,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688378","mc":"奥来德","zxj":39.54,"zdf":1.93,"hsl":4.44,"cje":417186264.0,"shlczj":12503689.34,"shlrzj":13385473.88,"shjlr":881784.54,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688031","mc":"星环科技","zxj":135.79,"zdf":-2.11,"hsl":4.14,"cje":682818663.0,"shlczj":11533711.45,"shlrzj":12975085.71,"shjlr":1441374.26,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh600163","mc":"中闽能源","zxj":6.33,"zdf":-5.24,"hsl":3.57,"cje":438483556.0,"shlczj":20091876.26,"shlrzj":21016273.0,"shjlr":924396.74,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz300896","mc":"爱美客","zxj":118.9,"zdf":1.25,"hsl":2.31,"cje":559446183.0,"shlczj":15859786.65,"shlrzj":17037554.94,"shjlr":1177768.29,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz003035","mc":"南网能源","zxj":8.38,"zdf":-8.71,"hsl":4.33,"cje":1418536352.0,"shlczj":13046562.4,"shlrzj":16031794.86,"shjlr":2985232.46,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz300953","mc":"震裕科技","zxj":217.9,"zdf":-0.21,"hsl":6.44,"cje":1793148389.0,"shlczj":9876837.0,"shlrzj":13647371.3,"shjlr":3770534.3,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688728","mc":"格科微","zxj":13.32,"zdf":0.45,"hsl":0.46,"cje":151694481.0,"shlczj":17077776.42,"shlrzj":17395431.62,"shjlr":317655.2,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh603320","mc":"迪贝电气","zxj":23.37,"zdf":-0.13,"hsl":1.4,"cje":48612561.0,"shlczj":8363674.0,"shlrzj":8465423.0,"shjlr":101749.0,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688037","mc":"芯源微","zxj":180.1,"zdf":-1.6,"hsl":2.64,"cje":970184792.0,"shlczj":9349905.28,"shlrzj":11368722.85,"shjlr":2018817.57,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz300398","mc":"飞凯材料","zxj":30.61,"zdf":-3.44,"hsl":7.26,"cje":1269482313.0,"shlczj":12786704.57,"shlrzj":15426758.55,"shjlr":2640053.98,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688305","mc":"科德数控","zxj":57.6,"zdf":-1.23,"hsl":0.93,"cje":71153765.0,"shlczj":6333238.99,"shlrzj":6481113.27,"shjlr":147874.28,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688416","mc":"恒烁股份","zxj":95.06,"zdf":-8.42,"hsl":13.05,"cje":1041233390.0,"shlczj":12157190.98,"shlrzj":14310908.82,"shjlr":2153717.84,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh688618","mc":"三旺通信","zxj":39.8,"zdf":0.66,"hsl":3.0,"cje":130031935.0,"shlczj":13020821.25,"shlrzj":13288812.66,"shjlr":267991.41,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz301126","mc":"达嘉维康","zxj":11.22,"zdf":0.81,"hsl":2.42,"cje":37069546.0,"shlczj":7830067.0,"shlrzj":7906452.0,"shjlr":76385.0,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz300143","mc":"盈康生命","zxj":11.44,"zdf":0.0,"hsl":1.15,"cje":84009869.0,"shlczj":8882405.4,"shlrzj":9055411.57,"shjlr":173006.17,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh603327","mc":"福蓉科技","zxj":10.06,"zdf":-2.24,"hsl":2.81,"cje":295694683.0,"shlczj":18654531.3,"shlrzj":19261801.76,"shjlr":607270.46,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sh600982","mc":"宁波能源","zxj":6.03,"zdf":-5.04,"hsl":8.23,"cje":564164050.0,"shlczj":21451183.0,"shlrzj":22609490.0,"shjlr":1158307.0,"shjlrl":0.21},{"t":"2026-04-25 15:52:02","dm":"sz301560","mc":"众捷汽车","zxj":41.26,"zdf":4.64,"hsl":24.98,"cje":239959721.0,"shlczj":14116334.76,"shlrzj":14607705.28,"shjlr":491370.52,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz002866","mc":"传艺科技","zxj":26.04,"zdf":2.6,"hsl":25.08,"cje":1180150627.0,"shlczj":16126705.0,"shlrzj":18539316.0,"shjlr":2412611.0,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh688226","mc":"威腾电气","zxj":56.9,"zdf":-4.13,"hsl":6.45,"cje":697665201.0,"shlczj":13959677.89,"shlrzj":15385165.2,"shjlr":1425487.31,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz000533","mc":"顺钠股份","zxj":13.29,"zdf":-8.03,"hsl":16.57,"cje":1517480890.0,"shlczj":12091346.0,"shlrzj":15177916.0,"shjlr":3086570.0,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh600933","mc":"爱柯迪","zxj":16.76,"zdf":-0.36,"hsl":1.1,"cje":179002634.0,"shlczj":16167852.03,"shlrzj":16529915.78,"shjlr":362063.75,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz300142","mc":"沃森生物","zxj":11.88,"zdf":-0.5,"hsl":1.65,"cje":305564413.0,"shlczj":20188251.0,"shlrzj":20803916.32,"shjlr":615665.32,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh688049","mc":"炬芯科技","zxj":47.07,"zdf":0.34,"hsl":2.85,"cje":235667134.0,"shlczj":16219166.85,"shlrzj":16692679.22,"shjlr":473512.37,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh600531","mc":"豫光金铅","zxj":15.63,"zdf":0.26,"hsl":6.08,"cje":1151198179.0,"shlczj":14764514.0,"shlrzj":17077215.84,"shjlr":2312701.84,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz300296","mc":"利亚德","zxj":6.67,"zdf":-12.24,"hsl":11.53,"cje":1795812633.0,"shlczj":14004895.52,"shlrzj":17607862.0,"shjlr":3602966.48,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz002196","mc":"方正电机","zxj":14.17,"zdf":1.0,"hsl":5.79,"cje":400316367.0,"shlczj":20793101.0,"shlrzj":21594984.6,"shjlr":801883.6,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz300185","mc":"通裕重工","zxj":3.17,"zdf":-0.94,"hsl":3.91,"cje":479269397.0,"shlczj":19742191.8,"shlrzj":20701229.84,"shjlr":959038.04,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh688123","mc":"聚辰股份","zxj":121.48,"zdf":-0.34,"hsl":6.07,"cje":1181336166.0,"shlczj":11395145.16,"shlrzj":13747168.99,"shjlr":2352023.83,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz300598","mc":"诚迈科技","zxj":38.51,"zdf":1.61,"hsl":3.68,"cje":306795246.0,"shlczj":16836471.98,"shlrzj":17446515.0,"shjlr":610043.02,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz301285","mc":"鸿日达","zxj":106.53,"zdf":0.37,"hsl":1.69,"cje":373175752.0,"shlczj":10419608.31,"shlrzj":11161428.45,"shjlr":741820.14,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz002279","mc":"久其软件","zxj":8.03,"zdf":-0.62,"hsl":2.57,"cje":162039004.0,"shlczj":14226458.2,"shlrzj":14546448.6,"shjlr":319990.4,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz300913","mc":"兆龙互连","zxj":53.45,"zdf":-2.43,"hsl":2.08,"cje":285466634.0,"shlczj":19123369.78,"shlrzj":19685967.07,"shjlr":562597.29,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh601567","mc":"三星电气","zxj":24.76,"zdf":-2.98,"hsl":1.57,"cje":550387341.0,"shlczj":18889400.09,"shlrzj":19973452.07,"shjlr":1084051.98,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz300267","mc":"尔康制药","zxj":3.83,"zdf":-10.3,"hsl":10.59,"cje":583931374.0,"shlczj":17623204.12,"shlrzj":18772750.9,"shjlr":1149546.78,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz002539","mc":"云图控股","zxj":14.69,"zdf":3.31,"hsl":3.76,"cje":488430503.0,"shlczj":15960594.12,"shlrzj":16920739.0,"shjlr":960144.88,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh512290","mc":"生物医药ETF国泰","zxj":0.96,"zdf":-0.31,"hsl":1.91,"cje":69727089.0,"shlczj":4753605.3,"shlrzj":4890499.7,"shjlr":136894.4,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh600834","mc":"申通地铁","zxj":8.17,"zdf":0.37,"hsl":0.55,"cje":21559549.0,"shlczj":4408919.0,"shlrzj":4451204.0,"shjlr":42285.0,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz002723","mc":"小崧股份","zxj":9.79,"zdf":-2.59,"hsl":3.56,"cje":111475795.0,"shlczj":8285835.6,"shlrzj":8504375.0,"shjlr":218539.4,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh688234","mc":"天岳先进","zxj":105.65,"zdf":-1.64,"hsl":2.84,"cje":1280740403.0,"shlczj":9384762.46,"shlrzj":11893388.28,"shjlr":2508625.82,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz300850","mc":"新强联","zxj":41.18,"zdf":0.41,"hsl":4.06,"cje":506164637.0,"shlczj":18593607.48,"shlrzj":19582103.54,"shjlr":988496.06,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sz300676","mc":"华大基因","zxj":38.81,"zdf":-0.72,"hsl":1.05,"cje":168417815.0,"shlczj":15308806.17,"shlrzj":15637638.0,"shjlr":328831.83,"shjlrl":0.2},{"t":"2026-04-25 15:52:02","dm":"sh688249","mc":"晶合集成","zxj":29.65,"zdf":-1.63,"hsl":4.56,"cje":1595740712.0,"shlczj":10764758.9,"shlrzj":13875957.88,"shjlr":3111198.98,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"bj430556","mc":"N雅达","zxj":10.82,"zdf":-0.92,"hsl":2.47,"cje":31834621.0,"shlczj":5127718.1,"shlrzj":5189649.14,"shjlr":61931.04,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sh600711","mc":"盛屯矿业","zxj":14.15,"zdf":1.8,"hsl":3.87,"cje":1665255200.0,"shlczj":11669232.4,"shlrzj":14897306.12,"shjlr":3228073.72,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sh600358","mc":"国旅联合","zxj":6.03,"zdf":1.01,"hsl":1.16,"cje":35340294.0,"shlczj":5060420.0,"shlrzj":5128906.0,"shjlr":68486.0,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sh688308","mc":"欧科亿","zxj":92.61,"zdf":0.36,"hsl":5.31,"cje":778121316.0,"shlczj":14296613.07,"shlrzj":15798594.47,"shjlr":1501981.4,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sz001278","mc":"一彬科技","zxj":21.24,"zdf":0.05,"hsl":2.4,"cje":43085426.0,"shlczj":7901248.0,"shlrzj":7984219.0,"shjlr":82971.0,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sh600501","mc":"航天晨光","zxj":22.83,"zdf":-2.39,"hsl":1.39,"cje":136929908.0,"shlczj":13869407.0,"shlrzj":14132884.52,"shjlr":263477.52,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sh600807","mc":"济高发展","zxj":2.9,"zdf":0.69,"hsl":1.84,"cje":41522671.0,"shlczj":4255781.0,"shlrzj":4335528.0,"shjlr":79747.0,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sh600515","mc":"海南机场","zxj":3.41,"zdf":0.0,"hsl":0.77,"cje":239796931.0,"shlczj":15922859.72,"shlrzj":16381071.92,"shjlr":458212.2,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sh603811","mc":"诚意药业","zxj":12.08,"zdf":1.43,"hsl":4.27,"cje":168514228.0,"shlczj":11393804.0,"shlrzj":11714299.0,"shjlr":320495.0,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sh603516","mc":"淳中科技","zxj":146.08,"zdf":0.47,"hsl":4.78,"cje":1454569039.0,"shlczj":13876534.36,"shlrzj":16626821.5,"shjlr":2750287.14,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sz002712","mc":"思美传媒","zxj":5.47,"zdf":7.05,"hsl":9.81,"cje":288520240.0,"shlczj":16782174.0,"shlrzj":17326012.88,"shjlr":543838.88,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sz300726","mc":"宏达电子","zxj":48.51,"zdf":2.3,"hsl":5.6,"cje":586064787.0,"shlczj":18241222.07,"shlrzj":19335094.85,"shjlr":1093872.78,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sz300697","mc":"电工合金","zxj":16.11,"zdf":0.37,"hsl":1.92,"cje":102133379.0,"shlczj":14452932.4,"shlrzj":14643056.0,"shjlr":190123.6,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sh688063","mc":"派能科技","zxj":75.55,"zdf":0.72,"hsl":4.43,"cje":817638700.0,"shlczj":14145989.96,"shlrzj":15663953.95,"shjlr":1517963.99,"shjlrl":0.19},{"t":"2026-04-25 15:52:02","dm":"sz002960","mc":"青鸟智控","zxj":11.84,"zdf":-2.31,"hsl":1.87,"cje":179352008.0,"shlczj":16072761.48,"shlrzj":16403268.4,"shjlr":330506.92,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sh600216","mc":"浙江医药","zxj":14.85,"zdf":1.37,"hsl":3.72,"cje":529123800.0,"shlczj":16900686.51,"shlrzj":17874002.2,"shjlr":973315.69,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sh600246","mc":"万通发展","zxj":9.71,"zdf":-3.19,"hsl":3.91,"cje":730792861.0,"shlczj":17586490.08,"shlrzj":18930090.0,"shjlr":1343599.92,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sh588360","mc":"科创创业ETF国泰","zxj":1.15,"zdf":-0.95,"hsl":12.25,"cje":32710819.0,"shlczj":1518234.2,"shlrzj":1578223.4,"shjlr":59989.2,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sh600116","mc":"三峡水利","zxj":6.6,"zdf":-1.49,"hsl":1.26,"cje":159428720.0,"shlczj":12474574.0,"shlrzj":12766675.0,"shjlr":292101.0,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sh605133","mc":"嵘泰股份","zxj":31.61,"zdf":-3.39,"hsl":3.61,"cje":326503182.0,"shlczj":17647397.58,"shlrzj":18244532.0,"shjlr":597134.42,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"bj873152","mc":"天宏锂电","zxj":34.1,"zdf":-2.57,"hsl":16.15,"cje":381071556.0,"shlczj":14229186.28,"shlrzj":14921763.97,"shjlr":692577.69,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sz300768","mc":"迪普科技","zxj":17.14,"zdf":-1.27,"hsl":1.37,"cje":98574926.0,"shlczj":12687139.4,"shlrzj":12864570.78,"shjlr":177431.38,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"bj831087","mc":"秋乐种业","zxj":15.68,"zdf":1.82,"hsl":2.17,"cje":54882425.0,"shlczj":7077636.43,"shlrzj":7176287.99,"shjlr":98651.56,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sh601669","mc":"中国电建","zxj":5.79,"zdf":-2.53,"hsl":1.95,"cje":1479188076.0,"shlczj":15402723.9,"shlrzj":18045061.6,"shjlr":2642337.7,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sz300658","mc":"延江股份","zxj":20.26,"zdf":0.45,"hsl":8.54,"cje":380760944.0,"shlczj":20496394.7,"shlrzj":21165496.63,"shjlr":669101.93,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sz300008","mc":"天海防务","zxj":7.9,"zdf":-2.83,"hsl":5.25,"cje":685244285.0,"shlczj":18473531.28,"shlrzj":19677443.44,"shjlr":1203912.16,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sz002380","mc":"科远智慧","zxj":35.6,"zdf":4.83,"hsl":10.88,"cje":543123294.0,"shlczj":17481494.0,"shlrzj":18435324.0,"shjlr":953830.0,"shjlrl":0.18},{"t":"2026-04-25 15:52:02","dm":"sh688268","mc":"华特气体","zxj":176.8,"zdf":20.0,"hsl":12.95,"cje":2673404993.0,"shlczj":5575102.04,"shlrzj":10209683.91,"shjlr":4634581.87,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sz000534","mc":"万泽股份","zxj":43.96,"zdf":-0.11,"hsl":4.63,"cje":1011644585.0,"shlczj":13760218.59,"shlrzj":15511537.0,"shjlr":1751318.41,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh600825","mc":"新华传媒","zxj":5.83,"zdf":0.34,"hsl":0.88,"cje":52978371.0,"shlczj":5606848.0,"shlrzj":5698485.0,"shjlr":91637.0,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh603227","mc":"雪峰科技","zxj":8.81,"zdf":-0.11,"hsl":1.45,"cje":136598415.0,"shlczj":12683077.0,"shlrzj":12919265.0,"shjlr":236188.0,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sz002506","mc":"协鑫集成","zxj":4.36,"zdf":-4.39,"hsl":7.0,"cje":1796598954.0,"shlczj":10830817.63,"shlrzj":13921320.37,"shjlr":3090502.74,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh600301","mc":"华锡有色","zxj":54.04,"zdf":-0.02,"hsl":4.19,"cje":617533322.0,"shlczj":18215046.0,"shlrzj":19276933.0,"shjlr":1061887.0,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh600546","mc":"山煤国际","zxj":12.58,"zdf":-1.1,"hsl":1.77,"cje":440994827.0,"shlczj":17013540.0,"shlrzj":17767273.0,"shjlr":753733.0,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh688380","mc":"中微半导","zxj":45.93,"zdf":-1.42,"hsl":2.23,"cje":412286416.0,"shlczj":19477076.82,"shlrzj":20180971.26,"shjlr":703894.44,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh603606","mc":"东方电缆","zxj":65.25,"zdf":-1.0,"hsl":2.44,"cje":1102540811.0,"shlczj":12196768.0,"shlrzj":14075667.0,"shjlr":1878899.0,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh605358","mc":"立昂微","zxj":38.3,"zdf":-0.03,"hsl":2.43,"cje":624136642.0,"shlczj":19553677.96,"shlrzj":20616880.48,"shjlr":1063202.52,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh688362","mc":"甬矽电子","zxj":46.8,"zdf":1.85,"hsl":4.67,"cje":894139007.0,"shlczj":15875895.38,"shlrzj":17395430.72,"shjlr":1519535.34,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sz002378","mc":"章源钨业","zxj":30.8,"zdf":-1.82,"hsl":4.27,"cje":1561040619.0,"shlczj":9686344.58,"shlrzj":12331490.0,"shjlr":2645145.42,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sz300250","mc":"初灵信息","zxj":21.52,"zdf":-1.6,"hsl":4.59,"cje":154932472.0,"shlczj":17203828.17,"shlrzj":17465873.68,"shjlr":262045.51,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh510100","mc":"上证50ETF易方达","zxj":2.95,"zdf":0.58,"hsl":13.94,"cje":451818010.0,"shlczj":3233549.924,"shlrzj":3994338.918,"shjlr":760788.994,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh600415","mc":"小商品城","zxj":13.26,"zdf":-2.71,"hsl":3.2,"cje":2343129340.0,"shlczj":10491038.0,"shlrzj":14435915.0,"shjlr":3944877.0,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh601066","mc":"中信建投","zxj":21.42,"zdf":-0.93,"hsl":0.11,"cje":155540156.0,"shlczj":12935703.69,"shlrzj":13195944.6,"shjlr":260240.91,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sz000751","mc":"锌业股份","zxj":6.54,"zdf":-2.97,"hsl":13.99,"cje":1281570659.0,"shlczj":14440855.3,"shlrzj":16583760.51,"shjlr":2142905.21,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sz002151","mc":"北斗星通","zxj":38.08,"zdf":-3.18,"hsl":3.7,"cje":627957864.0,"shlczj":19312972.88,"shlrzj":20353247.78,"shjlr":1040274.9,"shjlrl":0.17},{"t":"2026-04-25 15:52:02","dm":"sh603191","mc":"望变电气","zxj":20.3,"zdf":-1.22,"hsl":2.5,"cje":166877479.0,"shlczj":16038412.71,"shlrzj":16312815.0,"shjlr":274402.29,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh688084","mc":"晶品特装","zxj":69.27,"zdf":5.27,"hsl":4.48,"cje":234612147.0,"shlczj":11920463.43,"shlrzj":12304002.39,"shjlr":383538.96,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz300115","mc":"长盈精密","zxj":32.46,"zdf":-1.1,"hsl":2.76,"cje":1223523014.0,"shlczj":14183356.58,"shlrzj":16180762.6,"shjlr":1997406.02,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz002472","mc":"双环传动","zxj":36.63,"zdf":-3.68,"hsl":2.56,"cje":705169194.0,"shlczj":18236604.6,"shlrzj":19386394.18,"shjlr":1149789.58,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh600759","mc":"洲际油气","zxj":5.17,"zdf":-2.08,"hsl":9.8,"cje":2124684657.0,"shlczj":12763223.0,"shlrzj":16223746.56,"shjlr":3460523.56,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh688785","mc":"恒运昌","zxj":292.27,"zdf":0.82,"hsl":4.85,"cje":180538288.0,"shlczj":795284.36,"shlrzj":1087039.79,"shjlr":291755.43,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz002484","mc":"江海股份","zxj":34.22,"zdf":-1.07,"hsl":5.36,"cje":1530996918.0,"shlczj":12874376.54,"shlrzj":15346860.61,"shjlr":2472484.07,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh600488","mc":"津药药业","zxj":6.15,"zdf":-8.75,"hsl":17.79,"cje":1266150896.0,"shlczj":12684703.6,"shlrzj":14726515.8,"shjlr":2041812.2,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh605222","mc":"起帆电缆","zxj":33.08,"zdf":-0.57,"hsl":6.19,"cje":874793723.0,"shlczj":18302096.0,"shlrzj":19712410.0,"shjlr":1410314.0,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh688146","mc":"中船特气","zxj":73.0,"zdf":3.09,"hsl":17.35,"cje":1865167878.0,"shlczj":9760494.24,"shlrzj":12750239.45,"shjlr":2989745.21,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh600869","mc":"远东股份","zxj":16.22,"zdf":-1.82,"hsl":5.11,"cje":1871904498.0,"shlczj":11334363.0,"shlrzj":14332526.0,"shjlr":2998163.0,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh688279","mc":"峰岹科技","zxj":200.01,"zdf":1.88,"hsl":2.1,"cje":389877167.0,"shlczj":11506180.6,"shlrzj":12130087.46,"shjlr":623906.86,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz000888","mc":"峨眉山Ａ","zxj":12.19,"zdf":-0.49,"hsl":1.46,"cje":93569854.0,"shlczj":11178936.0,"shlrzj":11328549.0,"shjlr":149613.0,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz003039","mc":"顺控发展","zxj":14.91,"zdf":-2.42,"hsl":1.14,"cje":106189420.0,"shlczj":12559203.38,"shlrzj":12728126.0,"shjlr":168922.62,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz000752","mc":"ST西发","zxj":10.14,"zdf":2.84,"hsl":2.49,"cje":66325904.0,"shlczj":5189931.0,"shlrzj":5294791.0,"shjlr":104860.0,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz001270","mc":"*ST铖昌","zxj":154.0,"zdf":-3.33,"hsl":3.55,"cje":1129956007.0,"shlczj":14112218.24,"shlrzj":15894556.68,"shjlr":1782338.44,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz300637","mc":"扬帆新材","zxj":11.71,"zdf":0.95,"hsl":2.07,"cje":56739615.0,"shlczj":8646709.5,"shlrzj":8735394.0,"shjlr":88684.5,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz002658","mc":"雪迪龙","zxj":8.95,"zdf":0.79,"hsl":10.53,"cje":340567918.0,"shlczj":16684510.01,"shlrzj":17216724.98,"shjlr":532214.97,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz000683","mc":"博源化工","zxj":8.96,"zdf":1.01,"hsl":1.46,"cje":436232880.0,"shlczj":17825327.2,"shlrzj":18506662.0,"shjlr":681334.8,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz000636","mc":"风华高科","zxj":22.73,"zdf":2.57,"hsl":7.96,"cje":2090930659.0,"shlczj":9741950.0,"shlrzj":13006423.88,"shjlr":3264473.88,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz000901","mc":"航天科技","zxj":22.29,"zdf":-2.37,"hsl":2.53,"cje":451053326.0,"shlczj":19769210.57,"shlrzj":20472776.67,"shjlr":703566.1,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh600017","mc":"日照港","zxj":2.99,"zdf":-0.33,"hsl":0.99,"cje":91496069.0,"shlczj":6650393.0,"shlrzj":6792696.0,"shjlr":142303.0,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sh513180","mc":"恒生科技ETF华夏","zxj":0.63,"zdf":0.64,"hsl":8.66,"cje":4494311303.0,"shlczj":11684023.079,"shlrzj":18658825.2,"shjlr":6974802.121,"shjlrl":0.16},{"t":"2026-04-25 15:52:02","dm":"sz301231","mc":"荣信文化","zxj":30.83,"zdf":-0.52,"hsl":4.08,"cje":81699434.0,"shlczj":11990823.0,"shlrzj":12117343.0,"shjlr":126520.0,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh688169","mc":"石头科技","zxj":115.46,"zdf":-2.27,"hsl":3.1,"cje":922346402.0,"shlczj":14866352.18,"shlrzj":16290342.49,"shjlr":1423990.31,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh688677","mc":"海泰新光","zxj":99.02,"zdf":-1.49,"hsl":8.65,"cje":1027621912.0,"shlczj":11970525.59,"shlrzj":13552645.36,"shjlr":1582119.77,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz000539","mc":"粤电力Ａ","zxj":6.56,"zdf":-8.25,"hsl":9.18,"cje":1586515597.0,"shlczj":12727584.32,"shlrzj":15167786.68,"shjlr":2440202.36,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz003031","mc":"中瓷电子","zxj":127.79,"zdf":2.41,"hsl":4.4,"cje":1913939429.0,"shlczj":7160477.32,"shlrzj":10086772.94,"shjlr":2926295.62,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh600335","mc":"国机汽车","zxj":6.06,"zdf":1.0,"hsl":0.9,"cje":80576582.0,"shlczj":7668237.0,"shlrzj":7791307.6,"shjlr":123070.6,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh688303","mc":"大全能源","zxj":22.85,"zdf":-2.1,"hsl":0.99,"cje":486573555.0,"shlczj":17424085.76,"shlrzj":18165099.43,"shjlr":741013.67,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh600184","mc":"光电股份","zxj":24.09,"zdf":-4.29,"hsl":8.33,"cje":1185228339.0,"shlczj":14356413.0,"shlrzj":16157242.8,"shjlr":1800829.8,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz002512","mc":"ST达华","zxj":4.07,"zdf":-0.49,"hsl":3.03,"cje":135483622.0,"shlczj":11272828.72,"shlrzj":11478043.52,"shjlr":205214.8,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh688548","mc":"广钢气体","zxj":30.23,"zdf":0.6,"hsl":6.07,"cje":1295957016.0,"shlczj":12809700.06,"shlrzj":14766118.16,"shjlr":1956418.1,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh515960","mc":"医药ETF嘉实","zxj":0.82,"zdf":-0.24,"hsl":4.73,"cje":9627960.0,"shlczj":185122.4,"shlrzj":199600.5,"shjlr":14478.1,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz300755","mc":"华致酒行","zxj":13.39,"zdf":-0.22,"hsl":0.96,"cje":53624868.0,"shlczj":8744661.0,"shlrzj":8824898.0,"shjlr":80237.0,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz000811","mc":"冰轮环境","zxj":22.22,"zdf":-0.94,"hsl":3.9,"cje":845712102.0,"shlczj":18785585.5,"shlrzj":20049169.5,"shjlr":1263584.0,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz301116","mc":"益客食品","zxj":10.86,"zdf":5.03,"hsl":2.68,"cje":131555215.0,"shlczj":11028422.0,"shlrzj":11224892.77,"shjlr":196470.77,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh601877","mc":"正泰电器","zxj":32.37,"zdf":-0.46,"hsl":0.96,"cje":665544753.0,"shlczj":19829049.16,"shlrzj":20821150.68,"shjlr":992101.52,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz300385","mc":"ST雪浪","zxj":14.21,"zdf":-5.27,"hsl":6.23,"cje":260138932.0,"shlczj":12420342.16,"shlrzj":12807343.48,"shjlr":387001.32,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz002405","mc":"四维图新","zxj":9.05,"zdf":-1.31,"hsl":1.96,"cje":417428540.0,"shlczj":17913618.0,"shlrzj":18532777.5,"shjlr":619159.5,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz300903","mc":"科翔股份","zxj":40.29,"zdf":-5.51,"hsl":9.9,"cje":1315218926.0,"shlczj":13457652.83,"shlrzj":15395689.0,"shjlr":1938036.17,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh515060","mc":"房地产ETF华夏","zxj":0.66,"zdf":-0.45,"hsl":6.63,"cje":44034383.0,"shlczj":1302062.8,"shlrzj":1366809.7,"shjlr":64746.9,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sz002083","mc":"孚日股份","zxj":11.34,"zdf":2.53,"hsl":5.64,"cje":598362389.0,"shlczj":19098197.0,"shlrzj":19975212.0,"shjlr":877015.0,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh605319","mc":"无锡振华","zxj":27.75,"zdf":1.02,"hsl":2.55,"cje":246213942.0,"shlczj":13915936.0,"shlrzj":14276522.4,"shjlr":360586.4,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"bj920012","mc":"创达新材","zxj":56.7,"zdf":-5.78,"hsl":29.7,"cje":232514135.0,"shlczj":8153145.08,"shlrzj":8493606.77,"shjlr":340461.69,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh689009","mc":"九号公司","zxj":43.27,"zdf":-1.32,"hsl":2.73,"cje":648536185.0,"shlczj":18185896.76,"shlrzj":19133884.56,"shjlr":947987.8,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh601330","mc":"绿色动力","zxj":8.6,"zdf":-6.42,"hsl":5.56,"cje":482009677.0,"shlczj":21886613.0,"shlrzj":22587984.0,"shjlr":701371.0,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"bj837748","mc":"N路信息","zxj":45.9,"zdf":-6.61,"hsl":2.96,"cje":86621101.0,"shlczj":8155641.93,"shlrzj":8281638.69,"shjlr":125996.76,"shjlrl":0.15},{"t":"2026-04-25 15:52:02","dm":"sh600865","mc":"百大集团","zxj":10.99,"zdf":-3.85,"hsl":3.16,"cje":131449971.0,"shlczj":13921146.4,"shlrzj":14110135.96,"shjlr":188989.56,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz000408","mc":"藏格矿业","zxj":90.25,"zdf":3.39,"hsl":0.97,"cje":1357252907.0,"shlczj":10306732.78,"shlrzj":12241083.0,"shjlr":1934350.22,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz301517","mc":"陕西华达","zxj":68.66,"zdf":-1.94,"hsl":7.17,"cje":481479907.0,"shlczj":16662135.55,"shlrzj":17348263.27,"shjlr":686127.72,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz000766","mc":"通化金马","zxj":23.0,"zdf":0.17,"hsl":0.99,"cje":220692370.0,"shlczj":14253919.24,"shlrzj":14568353.32,"shjlr":314434.08,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz002338","mc":"奥普光电","zxj":60.06,"zdf":-2.93,"hsl":4.17,"cje":607370600.0,"shlczj":18535945.16,"shlrzj":19399615.0,"shjlr":863669.84,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh603989","mc":"艾华集团","zxj":19.41,"zdf":-0.26,"hsl":2.04,"cje":160896877.0,"shlczj":13713975.95,"shlrzj":13942765.15,"shjlr":228789.2,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz000797","mc":"中国武夷","zxj":2.71,"zdf":0.37,"hsl":1.36,"cje":57771626.0,"shlczj":5274224.0,"shlrzj":5356370.0,"shjlr":82146.0,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh688395","mc":"正弦电气","zxj":26.64,"zdf":1.76,"hsl":0.81,"cje":18452575.0,"shlczj":5439836.68,"shlrzj":5466040.07,"shjlr":26203.39,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz301086","mc":"鸿富瀚","zxj":189.13,"zdf":-0.44,"hsl":3.6,"cje":319397688.0,"shlczj":9781324.2,"shlrzj":10234112.0,"shjlr":452787.8,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz300803","mc":"指南针","zxj":96.06,"zdf":-2.15,"hsl":2.2,"cje":1284574217.0,"shlczj":14089042.45,"shlrzj":15907196.0,"shjlr":1818153.55,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh603808","mc":"歌力思","zxj":10.52,"zdf":2.14,"hsl":2.7,"cje":104155660.0,"shlczj":11087100.0,"shlrzj":11233550.5,"shjlr":146450.5,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh603002","mc":"宏昌电子","zxj":14.38,"zdf":3.68,"hsl":8.48,"cje":1381489535.0,"shlczj":14611802.5,"shlrzj":16553349.64,"shjlr":1941547.14,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz002617","mc":"露笑科技","zxj":7.91,"zdf":0.0,"hsl":4.01,"cje":597812248.0,"shlczj":18903873.58,"shlrzj":19743631.0,"shjlr":839757.42,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz301382","mc":"蜂助手","zxj":40.14,"zdf":-1.33,"hsl":7.56,"cje":535192145.0,"shlczj":18737278.5,"shlrzj":19486731.3,"shjlr":749452.8,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz002660","mc":"茂硕电源","zxj":8.6,"zdf":1.18,"hsl":1.23,"cje":35842172.0,"shlczj":7846225.0,"shlrzj":7896362.0,"shjlr":50137.0,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh601868","mc":"中国能建","zxj":2.9,"zdf":-3.01,"hsl":2.3,"cje":2171177448.0,"shlczj":10456561.2,"shlrzj":13461717.0,"shjlr":3005155.8,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh600844","mc":"金煤科技","zxj":3.53,"zdf":0.86,"hsl":10.25,"cje":299355787.0,"shlczj":15696714.0,"shlrzj":16109459.0,"shjlr":412745.0,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"bj920088","mc":"科力股份","zxj":51.05,"zdf":-2.5,"hsl":20.53,"cje":348118579.0,"shlczj":7078722.91,"shlrzj":7556942.06,"shjlr":478219.15,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh600733","mc":"北汽蓝谷","zxj":7.16,"zdf":-0.83,"hsl":1.69,"cje":591124144.0,"shlczj":15042923.3,"shlrzj":15852445.69,"shjlr":809522.39,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh603881","mc":"数据港","zxj":37.92,"zdf":-2.29,"hsl":6.7,"cje":1812990511.0,"shlczj":11068272.0,"shlrzj":13542721.0,"shjlr":2474449.0,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz300600","mc":"国瑞科技","zxj":13.15,"zdf":-5.26,"hsl":6.0,"cje":235804768.0,"shlczj":17246060.0,"shlrzj":17567494.0,"shjlr":321434.0,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz001205","mc":"盛航股份","zxj":14.6,"zdf":0.97,"hsl":1.76,"cje":42337799.0,"shlczj":6896940.6,"shlrzj":6954578.2,"shjlr":57637.6,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sz002340","mc":"格林美","zxj":8.43,"zdf":1.32,"hsl":3.35,"cje":1425251800.0,"shlczj":14035635.0,"shlrzj":15962606.0,"shjlr":1926971.0,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh603306","mc":"华懋科技","zxj":96.57,"zdf":-8.9,"hsl":7.45,"cje":2410815452.0,"shlczj":6726919.0,"shlrzj":9983162.0,"shjlr":3256243.0,"shjlrl":0.14},{"t":"2026-04-25 15:52:02","dm":"sh688561","mc":"奇安信","zxj":30.09,"zdf":0.13,"hsl":0.64,"cje":131581964.0,"shlczj":13641971.83,"shlrzj":13818931.16,"shjlr":176959.33,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sh688700","mc":"东威科技","zxj":61.9,"zdf":-3.81,"hsl":3.9,"cje":723051670.0,"shlczj":14869042.61,"shlrzj":15835995.94,"shjlr":966953.33,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sz300433","mc":"蓝思科技","zxj":25.96,"zdf":-2.41,"hsl":1.19,"cje":1536107663.0,"shlczj":11544262.84,"shlrzj":13587781.52,"shjlr":2043518.68,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sh688126","mc":"沪硅产业","zxj":20.78,"zdf":0.39,"hsl":2.41,"cje":1369414842.0,"shlczj":10048265.27,"shlrzj":11869899.4,"shjlr":1821634.13,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sz002962","mc":"五方光电","zxj":16.58,"zdf":-2.76,"hsl":8.61,"cje":298838391.0,"shlczj":21077956.83,"shlrzj":21475324.42,"shjlr":397367.59,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sh601998","mc":"中信银行","zxj":8.35,"zdf":-0.24,"hsl":0.11,"cje":366813315.0,"shlczj":18374416.1,"shlrzj":18862087.84,"shjlr":487671.74,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sh603348","mc":"文灿股份","zxj":19.36,"zdf":-0.77,"hsl":0.76,"cje":45916848.0,"shlczj":7004679.12,"shlrzj":7065670.64,"shjlr":60991.52,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sz002237","mc":"恒邦股份","zxj":17.32,"zdf":1.11,"hsl":3.38,"cje":688778935.0,"shlczj":18770012.6,"shlrzj":19683453.0,"shjlr":913440.4,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sh603308","mc":"应流股份","zxj":82.24,"zdf":-0.92,"hsl":4.45,"cje":2476646918.0,"shlczj":8608155.0,"shlrzj":11876603.0,"shjlr":3268448.0,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sh601069","mc":"西部黄金","zxj":31.92,"zdf":-1.15,"hsl":1.27,"cje":355786496.0,"shlczj":22555695.0,"shlrzj":23024286.79,"shjlr":468591.79,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sz300198","mc":"ST纳川","zxj":2.47,"zdf":0.0,"hsl":1.15,"cje":29048391.0,"shlczj":3119889.4,"shlrzj":3158046.6,"shjlr":38157.2,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sz301486","mc":"致尚科技","zxj":196.6,"zdf":-4.31,"hsl":12.08,"cje":1719285021.0,"shlczj":7378358.36,"shlrzj":9606608.07,"shjlr":2228249.71,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sz300377","mc":"赢时胜","zxj":16.62,"zdf":-2.86,"hsl":3.02,"cje":352809026.0,"shlczj":16703434.03,"shlrzj":17155874.62,"shjlr":452440.59,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sz300927","mc":"江天化学","zxj":31.28,"zdf":-1.54,"hsl":11.25,"cje":504653284.0,"shlczj":17736892.69,"shlrzj":18377206.4,"shjlr":640313.71,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sz300042","mc":"朗科科技","zxj":46.4,"zdf":-0.37,"hsl":6.87,"cje":636771327.0,"shlczj":16338846.15,"shlrzj":17142788.64,"shjlr":803942.49,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sh605389","mc":"长龄液压","zxj":90.6,"zdf":5.55,"hsl":2.0,"cje":243014323.0,"shlczj":10813995.4,"shlrzj":11118986.4,"shjlr":304991.0,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sz301449","mc":"天溯计量","zxj":79.97,"zdf":1.01,"hsl":8.79,"cje":97753496.0,"shlczj":10698812.0,"shlrzj":10821096.0,"shjlr":122284.0,"shjlrl":0.13},{"t":"2026-04-25 15:52:02","dm":"sh600988","mc":"赤峰黄金","zxj":40.58,"zdf":-1.43,"hsl":2.11,"cje":1418045987.0,"shlczj":10496308.0,"shlrzj":12264924.0,"shjlr":1768616.0,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz300199","mc":"翰宇药业","zxj":21.74,"zdf":-1.41,"hsl":4.24,"cje":688895575.0,"shlczj":17261303.53,"shlrzj":18117878.0,"shjlr":856574.47,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh688018","mc":"乐鑫科技","zxj":173.38,"zdf":5.08,"hsl":4.73,"cje":1358879371.0,"shlczj":10359485.63,"shlrzj":12045169.33,"shjlr":1685683.7,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh688480","mc":"赛恩斯","zxj":92.3,"zdf":0.36,"hsl":3.43,"cje":299324120.0,"shlczj":14685198.36,"shlrzj":15054183.34,"shjlr":368984.98,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz002595","mc":"豪迈科技","zxj":89.24,"zdf":-1.78,"hsl":0.44,"cje":314830600.0,"shlczj":16502616.0,"shlrzj":16888054.78,"shjlr":385438.78,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz300553","mc":"集智股份","zxj":41.14,"zdf":-2.19,"hsl":2.69,"cje":93843029.0,"shlczj":10128333.6,"shlrzj":10243190.8,"shjlr":114857.2,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz002536","mc":"飞龙股份","zxj":38.4,"zdf":0.76,"hsl":8.21,"cje":1701319688.0,"shlczj":10510948.7,"shlrzj":12588238.0,"shjlr":2077289.3,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz300859","mc":"西域旅游","zxj":32.08,"zdf":-1.23,"hsl":2.5,"cje":123795863.0,"shlczj":11327475.95,"shlrzj":11478493.2,"shjlr":151017.25,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh511030","mc":"公司债ETF平安","zxj":107.67,"zdf":0.04,"hsl":5.77,"cje":2171619784.0,"shlczj":3552811.2,"shlrzj":6201392.6,"shjlr":2648581.4,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz002064","mc":"华峰化学","zxj":11.55,"zdf":1.67,"hsl":1.02,"cje":587331030.0,"shlczj":17002871.21,"shlrzj":17713813.0,"shjlr":710941.79,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz301182","mc":"凯旺科技","zxj":62.88,"zdf":-4.71,"hsl":2.91,"cje":178296464.0,"shlczj":11422852.0,"shlrzj":11638363.0,"shjlr":215511.0,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh688515","mc":"裕太微","zxj":133.45,"zdf":3.16,"hsl":5.65,"cje":371840724.0,"shlczj":11549496.65,"shlrzj":11997729.71,"shjlr":448233.06,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh600744","mc":"华银电力","zxj":8.01,"zdf":-5.43,"hsl":8.16,"cje":1352919246.0,"shlczj":12184989.58,"shlrzj":13809982.0,"shjlr":1624992.42,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh603160","mc":"汇顶科技","zxj":65.05,"zdf":-8.04,"hsl":2.94,"cje":899137601.0,"shlczj":16815980.25,"shlrzj":17891797.32,"shjlr":1075817.07,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh603322","mc":"超讯通信","zxj":34.27,"zdf":-2.23,"hsl":5.18,"cje":278044335.0,"shlczj":17233109.0,"shlrzj":17563399.0,"shjlr":330290.0,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz300409","mc":"道氏技术","zxj":26.71,"zdf":0.38,"hsl":3.73,"cje":689217289.0,"shlczj":16867035.84,"shlrzj":17681317.15,"shjlr":814281.31,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh512820","mc":"银行ETF汇添富","zxj":1.41,"zdf":-0.28,"hsl":14.15,"cje":94049723.0,"shlczj":2190443.8,"shlrzj":2300921.7,"shjlr":110477.9,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz301165","mc":"锐捷网络","zxj":100.6,"zdf":8.99,"hsl":2.21,"cje":1692924156.0,"shlczj":10408129.64,"shlrzj":12393231.74,"shjlr":1985102.1,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz000833","mc":"粤桂股份","zxj":25.79,"zdf":3.28,"hsl":10.87,"cje":1277814222.0,"shlczj":16741491.43,"shlrzj":18229671.13,"shjlr":1488179.7,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh600938","mc":"中国海油","zxj":38.39,"zdf":0.92,"hsl":1.74,"cje":1996620074.0,"shlczj":9303837.8,"shlrzj":11624879.97,"shjlr":2321042.17,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh688390","mc":"固德威","zxj":89.33,"zdf":-2.67,"hsl":3.66,"cje":795419601.0,"shlczj":14094619.42,"shlrzj":15015184.77,"shjlr":920565.35,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh600187","mc":"国中水务","zxj":1.72,"zdf":0.0,"hsl":1.73,"cje":47812584.0,"shlczj":4732958.0,"shlrzj":4788211.0,"shjlr":55253.0,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sz300748","mc":"金力永磁","zxj":31.92,"zdf":-1.02,"hsl":2.12,"cje":761542853.0,"shlczj":19300594.39,"shlrzj":20179287.71,"shjlr":878693.32,"shjlrl":0.12},{"t":"2026-04-25 15:52:02","dm":"sh603026","mc":"石大胜华","zxj":104.08,"zdf":1.28,"hsl":9.15,"cje":2190451712.0,"shlczj":6371721.0,"shlrzj":8860092.0,"shjlr":2488371.0,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sz300253","mc":"卫宁健康","zxj":8.46,"zdf":-2.98,"hsl":4.58,"cje":700345075.0,"shlczj":19655469.0,"shlrzj":20450699.0,"shjlr":795230.0,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sz300890","mc":"翔丰华","zxj":42.7,"zdf":0.14,"hsl":36.41,"cje":1714699463.0,"shlczj":13064216.22,"shlrzj":14999621.98,"shjlr":1935405.76,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sz301312","mc":"智立方","zxj":113.58,"zdf":-2.93,"hsl":8.49,"cje":595214389.0,"shlczj":16271282.73,"shlrzj":16930003.28,"shjlr":658720.55,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sh603759","mc":"海天股份","zxj":9.3,"zdf":-1.27,"hsl":0.98,"cje":42110144.0,"shlczj":7225038.2,"shlrzj":7271237.2,"shjlr":46199.0,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sz002541","mc":"鸿路钢构","zxj":19.49,"zdf":0.46,"hsl":1.19,"cje":116457570.0,"shlczj":12353215.0,"shlrzj":12480935.0,"shjlr":127720.0,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sz000830","mc":"鲁西化工","zxj":17.02,"zdf":5.32,"hsl":3.37,"cje":1070201959.0,"shlczj":17170809.0,"shlrzj":18339955.44,"shjlr":1169146.44,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sz000955","mc":"欣龙控股","zxj":5.04,"zdf":1.0,"hsl":2.21,"cje":59429854.0,"shlczj":9965224.89,"shlrzj":10029474.0,"shjlr":64249.11,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sh688270","mc":"ST臻镭","zxj":155.0,"zdf":-2.35,"hsl":6.33,"cje":2143947660.0,"shlczj":6149099.51,"shlrzj":8425853.1,"shjlr":2276753.59,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sz301219","mc":"腾远钴业","zxj":84.86,"zdf":4.44,"hsl":10.03,"cje":1769995641.0,"shlczj":6757789.48,"shlrzj":8633923.74,"shjlr":1876134.26,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sh688717","mc":"艾罗能源","zxj":106.07,"zdf":-3.48,"hsl":6.23,"cje":662315852.0,"shlczj":14701489.24,"shlrzj":15402664.17,"shjlr":701174.93,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sz002028","mc":"思源电气","zxj":222.13,"zdf":-0.83,"hsl":1.48,"cje":2006858366.0,"shlczj":7817765.34,"shlrzj":9925359.0,"shjlr":2107593.66,"shjlrl":0.11},{"t":"2026-04-25 15:52:02","dm":"sz002526","mc":"山东矿机","zxj":3.37,"zdf":0.0,"hsl":1.1,"cje":65034979.0,"shlczj":8089078.17,"shlrzj":8156433.73,"shjlr":67355.56,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh600459","mc":"贵研铂业","zxj":21.32,"zdf":-0.84,"hsl":2.01,"cje":325722406.0,"shlczj":19638411.52,"shlrzj":19974660.92,"shjlr":336249.4,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz301138","mc":"华研精机","zxj":34.76,"zdf":-3.07,"hsl":2.93,"cje":70355243.0,"shlczj":9851630.0,"shlrzj":9924227.0,"shjlr":72597.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh600359","mc":"新农开发","zxj":7.03,"zdf":-0.71,"hsl":1.74,"cje":46666208.0,"shlczj":7928640.64,"shlrzj":7976712.59,"shjlr":48071.95,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz301003","mc":"江苏博云","zxj":72.3,"zdf":11.73,"hsl":16.25,"cje":825335258.0,"shlczj":13454344.68,"shlrzj":14303591.25,"shjlr":849246.57,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh600186","mc":"莲花控股","zxj":9.14,"zdf":-3.28,"hsl":22.18,"cje":3653517491.0,"shlczj":7930838.0,"shlrzj":11687140.0,"shjlr":3756302.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz002185","mc":"华天科技","zxj":12.45,"zdf":-0.16,"hsl":2.59,"cje":1061895952.0,"shlczj":18538542.0,"shlrzj":19628853.0,"shjlr":1090311.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz300900","mc":"广联航空","zxj":43.02,"zdf":-5.99,"hsl":15.31,"cje":1706709098.0,"shlczj":8640199.7,"shlrzj":10390952.0,"shjlr":1750752.3,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh600256","mc":"广汇能源","zxj":6.01,"zdf":-8.8,"hsl":6.82,"cje":2648621867.0,"shlczj":12136903.0,"shlrzj":14838369.0,"shjlr":2701466.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh603358","mc":"华达科技","zxj":35.4,"zdf":-2.59,"hsl":1.52,"cje":244772533.0,"shlczj":18826571.9,"shlrzj":19076025.29,"shjlr":249453.39,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh603693","mc":"江苏新能","zxj":15.25,"zdf":-7.18,"hsl":3.74,"cje":520989480.0,"shlczj":20734677.63,"shlrzj":21265259.95,"shjlr":530582.32,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh601808","mc":"中海油服","zxj":14.96,"zdf":-1.84,"hsl":0.77,"cje":344768104.0,"shlczj":17759211.26,"shlrzj":18108948.5,"shjlr":349737.24,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz301568","mc":"思泰克","zxj":54.12,"zdf":-1.17,"hsl":6.33,"cje":163930870.0,"shlczj":14746740.2,"shlrzj":14912917.8,"shjlr":166177.6,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz000692","mc":"惠天热电","zxj":4.32,"zdf":-3.14,"hsl":3.22,"cje":74632856.0,"shlczj":7475199.4,"shlrzj":7550501.0,"shjlr":75301.6,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz000628","mc":"高新发展","zxj":63.81,"zdf":0.76,"hsl":9.86,"cje":1211826723.0,"shlczj":13290850.7,"shlrzj":14513196.2,"shjlr":1222345.5,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh688179","mc":"阿拉丁","zxj":18.75,"zdf":-2.85,"hsl":4.36,"cje":282925886.0,"shlczj":16376591.38,"shlrzj":16661105.05,"shjlr":284513.67,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz300025","mc":"华星创业","zxj":5.42,"zdf":4.84,"hsl":5.92,"cje":162148613.0,"shlczj":12611854.98,"shlrzj":12773729.0,"shjlr":161874.02,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz301073","mc":"君亭酒店","zxj":25.14,"zdf":-1.6,"hsl":2.28,"cje":101715214.0,"shlczj":10928850.02,"shlrzj":11030010.56,"shjlr":101160.54,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz002060","mc":"广东建工","zxj":3.83,"zdf":-2.54,"hsl":3.11,"cje":187265876.0,"shlczj":14988201.0,"shlrzj":15173240.0,"shjlr":185039.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh603004","mc":"鼎龙科技","zxj":21.06,"zdf":-1.4,"hsl":3.85,"cje":47722071.0,"shlczj":7570216.0,"shlrzj":7617152.0,"shjlr":46936.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh600323","mc":"瀚蓝环境","zxj":30.26,"zdf":2.96,"hsl":1.95,"cje":477158815.0,"shlczj":19961256.92,"shlrzj":20430183.23,"shjlr":468926.31,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh603600","mc":"永艺股份","zxj":11.06,"zdf":-1.07,"hsl":1.54,"cje":50886174.0,"shlczj":8436255.0,"shlrzj":8486020.0,"shjlr":49765.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh603929","mc":"亚翔集成","zxj":189.04,"zdf":1.96,"hsl":2.76,"cje":1129029960.0,"shlczj":12311426.0,"shlrzj":13412755.0,"shjlr":1101329.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz002245","mc":"蔚蓝锂芯","zxj":20.95,"zdf":-0.99,"hsl":4.55,"cje":1034799727.0,"shlczj":15476753.0,"shlrzj":16464064.06,"shjlr":987311.06,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz300131","mc":"英唐智控","zxj":16.28,"zdf":-6.17,"hsl":13.05,"cje":2241096848.0,"shlczj":7338786.0,"shlrzj":9475090.0,"shjlr":2136304.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sh603115","mc":"海星股份","zxj":58.46,"zdf":-0.15,"hsl":7.18,"cje":1024215976.0,"shlczj":16213545.0,"shlrzj":17188559.0,"shjlr":975014.0,"shjlrl":0.1},{"t":"2026-04-25 15:52:02","dm":"sz002062","mc":"宏润建设","zxj":8.92,"zdf":-3.36,"hsl":2.6,"cje":263568859.0,"shlczj":16302951.09,"shlrzj":16551770.0,"shjlr":248818.91,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"bj920493","mc":"并行科技","zxj":165.17,"zdf":-0.87,"hsl":8.57,"cje":637937343.0,"shlczj":6190758.3,"shlrzj":6791683.51,"shjlr":600925.21,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh605287","mc":"德才股份","zxj":44.92,"zdf":-2.14,"hsl":3.61,"cje":225354092.0,"shlczj":15901204.0,"shlrzj":16111880.6,"shjlr":210676.6,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh601288","mc":"农业银行","zxj":7.04,"zdf":0.14,"hsl":0.06,"cje":1360845695.0,"shlczj":17697865.04,"shlrzj":18968964.0,"shjlr":1271098.96,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz300252","mc":"金信诺","zxj":14.59,"zdf":-2.86,"hsl":4.61,"cje":377418107.0,"shlczj":18843053.0,"shlrzj":19194471.1,"shjlr":351418.1,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh600151","mc":"航天机电","zxj":14.76,"zdf":-3.72,"hsl":6.78,"cje":1464848198.0,"shlczj":15193757.14,"shlrzj":16553768.61,"shjlr":1360011.47,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz301236","mc":"软通动力","zxj":44.0,"zdf":3.41,"hsl":5.2,"cje":1775015944.0,"shlczj":9207575.38,"shlrzj":10849614.9,"shjlr":1642039.52,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz301018","mc":"申菱环境","zxj":123.79,"zdf":-0.25,"hsl":6.2,"cje":1523233908.0,"shlczj":10996496.67,"shlrzj":12403828.0,"shjlr":1407331.33,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh688608","mc":"恒玄科技","zxj":167.28,"zdf":-1.31,"hsl":2.79,"cje":790626237.0,"shlczj":10986506.98,"shlrzj":11714155.24,"shjlr":727648.26,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz002547","mc":"春兴精工","zxj":3.07,"zdf":-1.92,"hsl":5.65,"cje":195410498.0,"shlczj":16222886.04,"shlrzj":16402543.0,"shjlr":179656.96,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz000630","mc":"铜陵有色","zxj":6.29,"zdf":-0.16,"hsl":1.92,"cje":1330524495.0,"shlczj":17598260.0,"shlrzj":18819722.0,"shjlr":1221462.0,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh600489","mc":"中金黄金","zxj":25.52,"zdf":-1.2,"hsl":1.3,"cje":1590417838.0,"shlczj":9248329.03,"shlrzj":10705637.46,"shjlr":1457308.43,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh603063","mc":"禾望电气","zxj":40.66,"zdf":-2.7,"hsl":8.33,"cje":1565144011.0,"shlczj":11315649.14,"shlrzj":12744159.72,"shjlr":1428510.58,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh601231","mc":"环旭电子","zxj":39.54,"zdf":-4.26,"hsl":2.38,"cje":2248378892.0,"shlczj":4714839.0,"shlrzj":6765338.36,"shjlr":2050499.36,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh688180","mc":"君实生物","zxj":39.81,"zdf":-2.23,"hsl":2.45,"cje":750281783.0,"shlczj":17135869.39,"shlrzj":17809303.78,"shjlr":673434.39,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz300444","mc":"双杰电气","zxj":16.1,"zdf":0.63,"hsl":28.08,"cje":2950022605.0,"shlczj":7922013.0,"shlrzj":10555666.39,"shjlr":2633653.39,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh601208","mc":"东材科技","zxj":34.2,"zdf":0.21,"hsl":4.38,"cje":1510731014.0,"shlczj":12471420.56,"shlrzj":13816428.0,"shjlr":1345007.44,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz301319","mc":"唯特偶","zxj":77.78,"zdf":-0.55,"hsl":7.49,"cje":546241524.0,"shlczj":18971935.9,"shlrzj":19456090.68,"shjlr":484154.78,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh605183","mc":"确成股份","zxj":19.64,"zdf":-0.25,"hsl":1.28,"cje":104105731.0,"shlczj":8141767.29,"shlrzj":8233317.0,"shjlr":91549.71,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh600809","mc":"山西汾酒","zxj":141.98,"zdf":-0.28,"hsl":0.63,"cje":1098213881.0,"shlczj":12717240.39,"shlrzj":13673690.95,"shjlr":956450.56,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz002686","mc":"亿利达","zxj":7.6,"zdf":-2.19,"hsl":7.96,"cje":310144704.0,"shlczj":17674313.0,"shlrzj":17943571.13,"shjlr":269258.13,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh688523","mc":"航天环宇","zxj":65.88,"zdf":-6.96,"hsl":8.68,"cje":565310770.0,"shlczj":14960697.56,"shlrzj":15449844.38,"shjlr":489146.82,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz300240","mc":"飞力达","zxj":6.62,"zdf":2.48,"hsl":3.5,"cje":83426074.0,"shlczj":10972138.0,"shlrzj":11044062.0,"shjlr":71924.0,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sz300209","mc":"行云科技","zxj":13.18,"zdf":0.0,"hsl":9.94,"cje":950515564.0,"shlczj":15681309.73,"shlrzj":16496896.0,"shjlr":815586.27,"shjlrl":0.09},{"t":"2026-04-25 15:52:02","dm":"sh603220","mc":"中贝通信","zxj":31.99,"zdf":-6.54,"hsl":20.27,"cje":2813790302.0,"shlczj":5433403.6,"shlrzj":7820894.86,"shjlr":2387491.26,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sh688295","mc":"中复神鹰","zxj":58.82,"zdf":-9.55,"hsl":3.04,"cje":1659821865.0,"shlczj":10574211.6,"shlrzj":11980577.81,"shjlr":1406366.21,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz300063","mc":"天龙集团","zxj":11.51,"zdf":-5.19,"hsl":10.72,"cje":771476534.0,"shlczj":18946852.5,"shlrzj":19599482.0,"shjlr":652629.5,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sh600032","mc":"浙江新能","zxj":10.86,"zdf":-9.8,"hsl":4.56,"cje":1233161683.0,"shlczj":13316700.36,"shlrzj":14359151.6,"shjlr":1042451.24,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz300229","mc":"拓尔思","zxj":18.34,"zdf":0.94,"hsl":4.5,"cje":715791539.0,"shlczj":19452791.39,"shlrzj":20051266.0,"shjlr":598474.61,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz301667","mc":"纳百川","zxj":120.65,"zdf":4.29,"hsl":43.42,"cje":1131969100.0,"shlczj":13027557.18,"shlrzj":13973780.04,"shjlr":946222.86,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz301387","mc":"光大同创","zxj":60.91,"zdf":-2.51,"hsl":5.59,"cje":146243272.0,"shlczj":15067343.0,"shlrzj":15187948.0,"shjlr":120605.0,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sh603005","mc":"晶方科技","zxj":31.41,"zdf":-0.88,"hsl":4.71,"cje":968329009.0,"shlczj":15791639.0,"shlrzj":16588512.6,"shjlr":796873.6,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz000816","mc":"智慧农业","zxj":3.19,"zdf":1.92,"hsl":1.92,"cje":87612264.0,"shlczj":8392121.19,"shlrzj":8464205.0,"shjlr":72083.81,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz301220","mc":"亚香股份","zxj":38.89,"zdf":0.8,"hsl":2.25,"cje":68086091.0,"shlczj":5717354.2,"shlrzj":5772896.8,"shjlr":55542.6,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz000768","mc":"中航西飞","zxj":23.78,"zdf":-2.06,"hsl":1.08,"cje":713723321.0,"shlczj":20153221.7,"shlrzj":20724412.09,"shjlr":571190.39,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz301235","mc":"华康洁净","zxj":51.51,"zdf":-3.72,"hsl":7.64,"cje":290545138.0,"shlczj":17611864.4,"shlrzj":17844376.7,"shjlr":232512.3,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sh688271","mc":"联影医疗","zxj":115.15,"zdf":-1.29,"hsl":0.53,"cje":499271458.0,"shlczj":13851214.0,"shlrzj":14249996.78,"shjlr":398782.78,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz300906","mc":"日月明","zxj":35.26,"zdf":0.74,"hsl":2.32,"cje":58331319.0,"shlczj":8748796.66,"shlrzj":8795224.0,"shjlr":46427.34,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz301666","mc":"大普微","zxj":234.5,"zdf":5.64,"hsl":41.3,"cje":2605584742.0,"shlczj":11951989.48,"shlrzj":14023942.74,"shjlr":2071953.26,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz300321","mc":"同大股份","zxj":36.3,"zdf":-5.69,"hsl":3.32,"cje":108001495.0,"shlczj":10383182.0,"shlrzj":10468983.52,"shjlr":85801.52,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz301256","mc":"华融化学","zxj":14.01,"zdf":-0.71,"hsl":2.61,"cje":175996264.0,"shlczj":12998261.11,"shlrzj":13136201.77,"shjlr":137940.66,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz000719","mc":"中原传媒","zxj":14.02,"zdf":-3.24,"hsl":1.18,"cje":111145078.0,"shlczj":14609546.11,"shlrzj":14696589.99,"shjlr":87043.88,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz003027","mc":"同兴科技","zxj":24.45,"zdf":1.24,"hsl":18.64,"cje":484761671.0,"shlczj":19366412.6,"shlrzj":19741223.9,"shjlr":374811.3,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz003012","mc":"东鹏控股","zxj":6.2,"zdf":-0.64,"hsl":0.51,"cje":35877216.0,"shlczj":6907219.11,"shlrzj":6934943.0,"shjlr":27723.89,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sh600036","mc":"招商银行","zxj":39.38,"zdf":-1.08,"hsl":0.31,"cje":2485978699.0,"shlczj":6496148.08,"shlrzj":8416651.96,"shjlr":1920503.88,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sh603936","mc":"博敏电子","zxj":15.98,"zdf":-0.37,"hsl":9.22,"cje":941276623.0,"shlczj":17411270.4,"shlrzj":18134245.15,"shjlr":722974.75,"shjlrl":0.08},{"t":"2026-04-25 15:52:02","dm":"sz003018","mc":"金富科技","zxj":57.28,"zdf":4.58,"hsl":9.43,"cje":1241684947.0,"shlczj":15709236.0,"shlrzj":16611175.0,"shjlr":901939.0,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz002579","mc":"中京电子","zxj":12.69,"zdf":-2.01,"hsl":7.03,"cje":524742486.0,"shlczj":21576331.75,"shlrzj":21953517.67,"shjlr":377185.92,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz002552","mc":"宝鼎科技","zxj":20.9,"zdf":-2.84,"hsl":2.42,"cje":187054083.0,"shlczj":17633165.03,"shlrzj":17766530.0,"shjlr":133364.97,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz300054","mc":"鼎龙股份","zxj":57.0,"zdf":1.88,"hsl":5.57,"cje":2340007577.0,"shlczj":6529236.0,"shlrzj":8187948.18,"shjlr":1658712.18,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz002798","mc":"帝欧水华","zxj":7.09,"zdf":2.6,"hsl":4.43,"cje":151514435.0,"shlczj":11132555.24,"shlrzj":11239554.0,"shjlr":106998.76,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz300113","mc":"顺网科技","zxj":27.45,"zdf":-4.72,"hsl":11.29,"cje":1565706459.0,"shlczj":12127957.88,"shlrzj":13231667.44,"shjlr":1103709.56,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sh513130","mc":"false","zxj":0.62,"zdf":0.33,"hsl":9.69,"cje":4597789444.0,"shlczj":12401601.8,"shlrzj":15633588.1,"shjlr":3231986.3,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz301230","mc":"泓博医药","zxj":43.36,"zdf":1.36,"hsl":7.7,"cje":422482534.0,"shlczj":18149624.15,"shlrzj":18446179.72,"shjlr":296555.57,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sh688661","mc":"和林微纳","zxj":109.75,"zdf":-1.16,"hsl":4.91,"cje":810523227.0,"shlczj":12834198.11,"shlrzj":13402169.81,"shjlr":567971.7,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz300579","mc":"数字认证","zxj":26.93,"zdf":0.22,"hsl":1.47,"cje":102812945.0,"shlczj":12047077.0,"shlrzj":12118976.0,"shjlr":71899.0,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz300556","mc":"丝路视觉","zxj":17.96,"zdf":1.81,"hsl":3.96,"cje":76582258.0,"shlczj":10659816.0,"shlrzj":10713186.0,"shjlr":53370.0,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz000034","mc":"神州数码","zxj":37.53,"zdf":2.29,"hsl":6.59,"cje":1493038905.0,"shlczj":13560438.01,"shlrzj":14591474.0,"shjlr":1031035.99,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz002458","mc":"益生股份","zxj":10.97,"zdf":0.0,"hsl":2.4,"cje":190116574.0,"shlczj":18230747.4,"shlrzj":18361930.0,"shjlr":131182.6,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sh603284","mc":"林平发展","zxj":53.76,"zdf":-0.81,"hsl":8.64,"cje":85971583.0,"shlczj":7748666.72,"shlrzj":7807305.0,"shjlr":58638.28,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sh600292","mc":"电投水电","zxj":15.92,"zdf":0.7,"hsl":4.35,"cje":304073483.0,"shlczj":15553195.1,"shlrzj":15755927.0,"shjlr":202731.9,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz000815","mc":"美利云","zxj":19.17,"zdf":-5.89,"hsl":14.58,"cje":1978251528.0,"shlczj":8972344.0,"shlrzj":10288094.8,"shjlr":1315750.8,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz300760","mc":"迈瑞医疗","zxj":161.0,"zdf":-0.02,"hsl":0.76,"cje":1485053892.0,"shlczj":12338415.0,"shlrzj":13324320.0,"shjlr":985905.0,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz000652","mc":"泰达股份","zxj":4.15,"zdf":-1.66,"hsl":1.21,"cje":73791120.0,"shlczj":7877618.96,"shlrzj":7926600.33,"shjlr":48981.37,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sh600547","mc":"山东黄金","zxj":35.84,"zdf":0.0,"hsl":1.5,"cje":1919113105.0,"shlczj":10728711.56,"shlrzj":11997147.76,"shjlr":1268436.2,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz300164","mc":"通源石油","zxj":13.02,"zdf":-6.33,"hsl":22.39,"cje":1733017890.0,"shlczj":11133685.0,"shlrzj":12277162.0,"shjlr":1143477.0,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sh600276","mc":"恒瑞医药","zxj":56.05,"zdf":-0.62,"hsl":0.87,"cje":3106845819.0,"shlczj":3283295.04,"shlrzj":5324424.6,"shjlr":2041129.56,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz300223","mc":"北京君正","zxj":119.8,"zdf":0.39,"hsl":5.17,"cje":2598814476.0,"shlczj":5777741.32,"shlrzj":7482332.0,"shjlr":1704590.68,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sh688811","mc":"有研复材","zxj":22.28,"zdf":-7.05,"hsl":26.99,"cje":560426931.0,"shlczj":16301744.0,"shlrzj":16668210.85,"shjlr":366466.85,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz002497","mc":"雅化集团","zxj":29.6,"zdf":6.55,"hsl":6.94,"cje":2118490067.0,"shlczj":8746167.0,"shlrzj":10130659.0,"shjlr":1384492.0,"shjlrl":0.07},{"t":"2026-04-25 15:52:02","dm":"sz000980","mc":"众泰汽车","zxj":2.1,"zdf":-4.55,"hsl":3.53,"cje":378163004.0,"shlczj":19838654.29,"shlrzj":20083878.43,"shjlr":245224.14,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz002841","mc":"视源股份","zxj":37.72,"zdf":-2.76,"hsl":1.56,"cje":305839516.0,"shlczj":23016082.0,"shlrzj":23209847.24,"shjlr":193765.24,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz000831","mc":"中国稀土","zxj":51.16,"zdf":0.1,"hsl":2.75,"cje":1481719605.0,"shlczj":11163867.36,"shlrzj":12097168.6,"shjlr":933301.24,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh601100","mc":"恒立液压","zxj":96.87,"zdf":-3.34,"hsl":1.65,"cje":2132018309.0,"shlczj":7170507.12,"shlrzj":8507140.0,"shjlr":1336632.88,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz300679","mc":"电连技术","zxj":44.26,"zdf":4.41,"hsl":8.73,"cje":1397865701.0,"shlczj":16320016.94,"shlrzj":17190592.88,"shjlr":870575.94,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh601059","mc":"信达证券","zxj":16.54,"zdf":-1.25,"hsl":0.21,"cje":110745518.0,"shlczj":13060537.76,"shlrzj":13129042.06,"shjlr":68504.3,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh600063","mc":"皖维高新","zxj":6.97,"zdf":1.16,"hsl":1.44,"cje":206937574.0,"shlczj":14153595.3,"shlrzj":14281314.0,"shjlr":127718.7,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh605060","mc":"联德股份","zxj":58.19,"zdf":-6.31,"hsl":3.71,"cje":523270382.0,"shlczj":20580744.0,"shlrzj":20902371.0,"shjlr":321627.0,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh603228","mc":"景旺电子","zxj":68.5,"zdf":-2.14,"hsl":6.46,"cje":4451500138.0,"shlczj":4492358.0,"shlrzj":7141576.0,"shjlr":2649218.0,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh600666","mc":"奥瑞德","zxj":6.0,"zdf":-8.54,"hsl":17.27,"cje":2610475028.0,"shlczj":8468774.0,"shlrzj":10014407.0,"shjlr":1545633.0,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh600673","mc":"东阳光","zxj":32.74,"zdf":-4.1,"hsl":2.77,"cje":2695681455.0,"shlczj":6885218.58,"shlrzj":8464932.2,"shjlr":1579713.62,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz000566","mc":"海南海药","zxj":5.07,"zdf":-1.17,"hsl":1.8,"cje":118842872.0,"shlczj":11508649.42,"shlrzj":11578077.0,"shjlr":69427.58,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz002138","mc":"顺络电子","zxj":35.23,"zdf":-0.79,"hsl":2.35,"cje":631637318.0,"shlczj":20465211.02,"shlrzj":20831085.79,"shjlr":365874.77,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh600206","mc":"有研新材","zxj":26.61,"zdf":2.54,"hsl":11.68,"cje":2610992057.0,"shlczj":7600610.0,"shlrzj":9112070.0,"shjlr":1511460.0,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz300006","mc":"莱美药业","zxj":6.4,"zdf":3.06,"hsl":4.61,"cje":308752041.0,"shlczj":14031778.0,"shlrzj":14210185.0,"shjlr":178407.0,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz300364","mc":"中文在线","zxj":29.95,"zdf":-1.58,"hsl":8.09,"cje":1593859348.0,"shlczj":12147903.99,"shlrzj":13064911.6,"shjlr":917007.61,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz002950","mc":"奥美医疗","zxj":14.09,"zdf":-0.21,"hsl":5.42,"cje":342301661.0,"shlczj":17415954.0,"shlrzj":17612558.0,"shjlr":196604.0,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz300766","mc":"每日互动","zxj":37.4,"zdf":-3.76,"hsl":22.81,"cje":3261563355.0,"shlczj":3591679.17,"shlrzj":5421038.67,"shjlr":1829359.5,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz301205","mc":"联特科技","zxj":257.52,"zdf":-4.7,"hsl":11.66,"cje":2526404733.0,"shlczj":2368291.0,"shlrzj":3783011.0,"shjlr":1414720.0,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh603118","mc":"共进股份","zxj":15.13,"zdf":3.84,"hsl":11.76,"cje":1374840211.0,"shlczj":13480992.27,"shlrzj":14247555.52,"shjlr":766563.25,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz301398","mc":"星源卓镁","zxj":44.95,"zdf":-1.36,"hsl":3.3,"cje":55097401.0,"shlczj":7239087.4,"shlrzj":7269716.6,"shjlr":30629.2,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz300782","mc":"卓胜微","zxj":102.7,"zdf":-1.99,"hsl":5.36,"cje":2488139698.0,"shlczj":3618539.0,"shlrzj":5000577.6,"shjlr":1382038.6,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh605376","mc":"博迁新材","zxj":118.01,"zdf":2.44,"hsl":3.95,"cje":1209793147.0,"shlczj":13302744.0,"shlrzj":13973344.0,"shjlr":670600.0,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sz001203","mc":"大中矿业","zxj":47.41,"zdf":5.9,"hsl":2.51,"cje":1515556218.0,"shlczj":11561597.0,"shlrzj":12398781.0,"shjlr":837184.0,"shjlrl":0.06},{"t":"2026-04-25 15:52:02","dm":"sh688449","mc":"联芸科技","zxj":46.9,"zdf":1.06,"hsl":2.79,"cje":381476372.0,"shlczj":17319780.63,"shlrzj":17528659.81,"shjlr":208879.18,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sh516360","mc":"新材料ETF华宝","zxj":1.08,"zdf":1.13,"hsl":4.36,"cje":3009013.0,"shlczj":535369.5,"shlrzj":537009.2,"shjlr":1639.7,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz000892","mc":"欢瑞世纪","zxj":5.16,"zdf":-6.35,"hsl":14.84,"cje":531623064.0,"shlczj":17052546.0,"shlrzj":17333938.0,"shjlr":281392.0,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sh601872","mc":"招商轮船","zxj":17.35,"zdf":-0.97,"hsl":1.75,"cje":2444261266.0,"shlczj":9420729.0,"shlrzj":10699925.24,"shjlr":1279196.24,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz002782","mc":"可立克","zxj":21.43,"zdf":-1.97,"hsl":1.38,"cje":144384196.0,"shlczj":16181020.0,"shlrzj":16254798.0,"shjlr":73778.0,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz301611","mc":"珂玛科技","zxj":111.58,"zdf":4.57,"hsl":11.7,"cje":1885911896.0,"shlczj":7330623.93,"shlrzj":8293216.32,"shjlr":962592.39,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sh688448","mc":"磁谷科技","zxj":64.07,"zdf":2.3,"hsl":1.67,"cje":76397844.0,"shlczj":4760011.03,"shlrzj":4798321.99,"shjlr":38310.96,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz002927","mc":"泰永长征","zxj":17.42,"zdf":-2.19,"hsl":2.65,"cje":102005373.0,"shlczj":12208304.2,"shlrzj":12259260.0,"shjlr":50955.8,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sh688062","mc":"迈威生物","zxj":37.14,"zdf":-2.52,"hsl":3.38,"cje":258981901.0,"shlczj":16689628.18,"shlrzj":16818871.85,"shjlr":129243.67,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz002155","mc":"湖南黄金","zxj":29.51,"zdf":-1.27,"hsl":3.04,"cje":1392994384.0,"shlczj":11740502.2,"shlrzj":12411831.0,"shjlr":671328.8,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sh688248","mc":"南网科技","zxj":56.46,"zdf":-5.28,"hsl":1.22,"cje":394542703.0,"shlczj":17308990.67,"shlrzj":17498609.6,"shjlr":189618.93,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sh600409","mc":"三友化工","zxj":7.71,"zdf":4.9,"hsl":3.44,"cje":543880127.0,"shlczj":18823852.2,"shlrzj":19084632.0,"shjlr":260779.8,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sh603988","mc":"中电电机","zxj":24.73,"zdf":0.86,"hsl":2.29,"cje":132529241.0,"shlczj":13260185.0,"shlrzj":13323566.04,"shjlr":63381.04,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"bj920185","mc":"贝特瑞","zxj":32.17,"zdf":2.78,"hsl":1.1,"cje":391527145.0,"shlczj":8019726.18,"shlrzj":8206112.1,"shjlr":186385.92,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz000559","mc":"万向钱潮","zxj":17.7,"zdf":-1.56,"hsl":3.53,"cje":2079322358.0,"shlczj":7650604.23,"shlrzj":8628707.4,"shjlr":978103.17,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz002241","mc":"歌尔股份","zxj":24.35,"zdf":0.16,"hsl":3.35,"cje":2595757829.0,"shlczj":8380845.04,"shlrzj":9596302.24,"shjlr":1215457.2,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz002792","mc":"通宇通讯","zxj":45.62,"zdf":-7.09,"hsl":14.75,"cje":2317684832.0,"shlczj":3469866.54,"shlrzj":4549986.0,"shjlr":1080119.46,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz301551","mc":"无线传媒","zxj":28.84,"zdf":-1.47,"hsl":1.95,"cje":86505093.0,"shlczj":9851689.34,"shlrzj":9891898.4,"shjlr":40209.06,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz300033","mc":"同花顺","zxj":228.52,"zdf":-3.17,"hsl":3.24,"cje":3253159207.0,"shlczj":2438361.14,"shlrzj":3938835.58,"shjlr":1500474.44,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz300763","mc":"锦浪科技","zxj":101.5,"zdf":5.24,"hsl":8.67,"cje":2760854135.0,"shlczj":6250952.0,"shlrzj":7522398.0,"shjlr":1271446.0,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz300547","mc":"川环科技","zxj":37.4,"zdf":3.43,"hsl":14.42,"cje":938928428.0,"shlczj":16285662.0,"shlrzj":16715001.0,"shjlr":429339.0,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sh600259","mc":"XD中稀有","zxj":90.98,"zdf":-3.72,"hsl":7.25,"cje":2190714238.0,"shlczj":5908281.0,"shlrzj":6908510.0,"shjlr":1000229.0,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz002920","mc":"德赛西威","zxj":112.16,"zdf":2.66,"hsl":2.55,"cje":1576085124.0,"shlczj":11100341.69,"shlrzj":11817271.2,"shjlr":716929.51,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz300904","mc":"威力传动","zxj":56.7,"zdf":-0.54,"hsl":2.89,"cje":35979293.0,"shlczj":5097717.0,"shlrzj":5114037.0,"shjlr":16320.0,"shjlrl":0.05},{"t":"2026-04-25 15:52:02","dm":"sz300456","mc":"赛微电子","zxj":46.0,"zdf":-2.27,"hsl":10.06,"cje":2780413531.0,"shlczj":4763441.0,"shlrzj":6000582.25,"shjlr":1237141.25,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz002222","mc":"福晶科技","zxj":89.25,"zdf":-3.2,"hsl":8.35,"cje":3518452228.0,"shlczj":2811772.3,"shlrzj":4373980.65,"shjlr":1562208.35,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh688135","mc":"利扬芯片","zxj":36.19,"zdf":0.53,"hsl":6.43,"cje":545946379.0,"shlczj":17576063.22,"shlrzj":17817812.3,"shjlr":241749.08,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz301500","mc":"飞南资源","zxj":25.27,"zdf":-0.12,"hsl":12.74,"cje":466986439.0,"shlczj":17162002.48,"shlrzj":17368088.8,"shjlr":206086.32,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh600362","mc":"江西铜业","zxj":44.78,"zdf":0.27,"hsl":1.49,"cje":1364532249.0,"shlczj":12902749.36,"shlrzj":13504765.76,"shjlr":602016.4,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz300868","mc":"杰美特","zxj":71.51,"zdf":-1.61,"hsl":4.51,"cje":262536987.0,"shlczj":16058894.56,"shlrzj":16174685.36,"shjlr":115790.8,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh603800","mc":"洪田股份","zxj":47.45,"zdf":-1.25,"hsl":4.37,"cje":439576252.0,"shlczj":16904109.0,"shlrzj":17096382.38,"shjlr":192273.38,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz300759","mc":"康龙化成","zxj":29.22,"zdf":-1.35,"hsl":1.94,"cje":805783878.0,"shlczj":19006388.01,"shlrzj":19358522.0,"shjlr":352133.99,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz001896","mc":"豫能控股","zxj":16.75,"zdf":-6.79,"hsl":10.97,"cje":2863303768.0,"shlczj":2774633.36,"shlrzj":4003740.0,"shjlr":1229106.64,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz300184","mc":"力源信息","zxj":13.7,"zdf":4.82,"hsl":18.52,"cje":2598337158.0,"shlczj":6732649.0,"shlrzj":7825847.0,"shjlr":1093198.0,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz300819","mc":"聚杰微纤","zxj":55.1,"zdf":-2.67,"hsl":4.77,"cje":360622998.0,"shlczj":13412914.0,"shlrzj":13563891.0,"shjlr":150977.0,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh601311","mc":"骆驼股份","zxj":10.37,"zdf":-2.99,"hsl":5.5,"cje":662301723.0,"shlczj":18826548.0,"shlrzj":19102710.64,"shjlr":276162.64,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz301128","mc":"强瑞技术","zxj":189.05,"zdf":4.16,"hsl":9.53,"cje":1630024236.0,"shlczj":8472865.68,"shlrzj":9150175.44,"shjlr":677309.76,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh518880","mc":"黄金ETF华安","zxj":9.83,"zdf":-0.74,"hsl":2.65,"cje":3091500565.0,"shlczj":6161909.9,"shlrzj":7441143.1,"shjlr":1279233.2,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh605136","mc":"丽人丽妆","zxj":10.57,"zdf":-0.09,"hsl":1.94,"cje":81621559.0,"shlczj":9229766.0,"shlrzj":9263359.0,"shjlr":33593.0,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz002413","mc":"雷科防务","zxj":13.55,"zdf":-3.9,"hsl":8.74,"cje":1554390967.0,"shlczj":10595229.44,"shlrzj":11216819.1,"shjlr":621589.66,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz300607","mc":"拓斯达","zxj":29.82,"zdf":1.88,"hsl":8.81,"cje":893402228.0,"shlczj":17896414.6,"shlrzj":18252380.54,"shjlr":355965.94,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh688120","mc":"华海清科","zxj":183.2,"zdf":-0.64,"hsl":1.73,"cje":1126117563.0,"shlczj":7459865.1,"shlrzj":7908158.16,"shjlr":448293.06,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz002130","mc":"沃尔核材","zxj":23.62,"zdf":-9.36,"hsl":9.75,"cje":2650901557.0,"shlczj":5963034.01,"shlrzj":7016785.27,"shjlr":1053751.26,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh603661","mc":"恒林股份","zxj":31.32,"zdf":-1.14,"hsl":0.72,"cje":31376424.0,"shlczj":5781976.0,"shlrzj":5794386.0,"shjlr":12410.0,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh600602","mc":"云赛智联","zxj":22.22,"zdf":-2.63,"hsl":5.66,"cje":1350520493.0,"shlczj":14729211.77,"shlrzj":15261480.53,"shjlr":532268.76,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh600850","mc":"电科数字","zxj":20.25,"zdf":-1.51,"hsl":1.45,"cje":199214560.0,"shlczj":15839649.4,"shlrzj":15916019.2,"shjlr":76369.8,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh688047","mc":"龙芯中科","zxj":154.01,"zdf":2.22,"hsl":4.55,"cje":2888946303.0,"shlczj":7035396.32,"shlrzj":8141058.41,"shjlr":1105662.09,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz300489","mc":"光智科技","zxj":101.9,"zdf":17.03,"hsl":12.34,"cje":1699837245.0,"shlczj":11419218.0,"shlrzj":12069778.0,"shjlr":650560.0,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz002217","mc":"合力泰","zxj":2.69,"zdf":-2.89,"hsl":7.45,"cje":1497279247.0,"shlczj":16524866.0,"shlrzj":17096524.0,"shjlr":571658.0,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh515400","mc":"大数据ETF富国","zxj":1.02,"zdf":-0.59,"hsl":6.18,"cje":91814166.0,"shlczj":8134375.5,"shlrzj":8169316.9,"shjlr":34941.4,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh600162","mc":"香江控股","zxj":1.74,"zdf":-0.57,"hsl":0.86,"cje":48697229.0,"shlczj":4204594.4,"shlrzj":4223047.0,"shjlr":18452.6,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz001267","mc":"汇绿生态","zxj":50.3,"zdf":-1.22,"hsl":14.83,"cje":4584630945.0,"shlczj":2862598.0,"shlrzj":4599401.0,"shjlr":1736803.0,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh600111","mc":"北方稀土","zxj":47.24,"zdf":0.17,"hsl":1.89,"cje":3204991910.0,"shlczj":2856410.0,"shlrzj":4060073.42,"shjlr":1203663.42,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz300166","mc":"东方国信","zxj":16.53,"zdf":1.85,"hsl":25.5,"cje":3743359377.0,"shlczj":3788582.94,"shlrzj":5188783.0,"shjlr":1400200.06,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh688213","mc":"思特威","zxj":91.68,"zdf":-0.35,"hsl":2.16,"cje":645054303.0,"shlczj":15502662.1,"shlrzj":15738824.16,"shjlr":236162.06,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh688111","mc":"金山办公","zxj":249.19,"zdf":-0.91,"hsl":2.01,"cje":2294969176.0,"shlczj":9278741.55,"shlrzj":10108134.82,"shjlr":829393.27,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh600460","mc":"士兰微","zxj":27.82,"zdf":1.68,"hsl":2.46,"cje":1136923904.0,"shlczj":14915150.26,"shlrzj":15323711.0,"shjlr":408560.74,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh688108","mc":"赛诺医疗","zxj":21.2,"zdf":0.52,"hsl":2.6,"cje":231308697.0,"shlczj":11882076.06,"shlrzj":11964755.89,"shjlr":82679.83,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sz300179","mc":"四方达","zxj":28.18,"zdf":0.82,"hsl":11.62,"cje":1219152618.0,"shlczj":14420777.22,"shlrzj":14849447.02,"shjlr":428669.8,"shjlrl":0.04},{"t":"2026-04-25 15:52:02","dm":"sh600482","mc":"中国动力","zxj":40.3,"zdf":-4.64,"hsl":2.58,"cje":2372719714.0,"shlczj":5337700.0,"shlrzj":6164737.0,"shjlr":827037.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz002487","mc":"大金重工","zxj":88.66,"zdf":4.0,"hsl":3.59,"cje":2001434617.0,"shlczj":10277425.0,"shlrzj":10972601.0,"shjlr":695176.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300175","mc":"ST朗源","zxj":6.6,"zdf":3.45,"hsl":3.39,"cje":105670747.0,"shlczj":6931844.0,"shlrzj":6967835.0,"shjlr":35991.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh688185","mc":"康希诺","zxj":65.64,"zdf":-0.47,"hsl":1.33,"cje":99592980.0,"shlczj":9548087.59,"shlrzj":9581878.9,"shjlr":33791.31,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh600641","mc":"先导基电","zxj":27.22,"zdf":0.81,"hsl":6.69,"cje":1713880326.0,"shlczj":13871497.1,"shlrzj":14451723.28,"shjlr":580226.18,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz002796","mc":"世嘉科技","zxj":57.75,"zdf":-5.31,"hsl":7.91,"cje":1057096698.0,"shlczj":15567898.55,"shlrzj":15924640.9,"shjlr":356742.35,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz000158","mc":"常山北明","zxj":18.84,"zdf":2.45,"hsl":4.69,"cje":1389832161.0,"shlczj":12949868.2,"shlrzj":13412803.32,"shjlr":462935.12,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300004","mc":"南风股份","zxj":13.23,"zdf":-3.36,"hsl":2.56,"cje":163212396.0,"shlczj":12097560.0,"shlrzj":12151465.0,"shjlr":53905.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300798","mc":"锦鸡股份","zxj":10.82,"zdf":-4.92,"hsl":11.7,"cje":480686703.0,"shlczj":17944733.57,"shlrzj":18103174.24,"shjlr":158440.67,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300133","mc":"华策影视","zxj":8.51,"zdf":0.12,"hsl":14.01,"cje":1946765835.0,"shlczj":13739080.42,"shlrzj":14380438.16,"shjlr":641357.74,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh600821","mc":"金开新能","zxj":8.88,"zdf":-7.31,"hsl":14.25,"cje":2568775042.0,"shlczj":4762584.93,"shlrzj":5603622.3,"shjlr":841037.37,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh688630","mc":"芯碁微装","zxj":252.87,"zdf":4.95,"hsl":5.16,"cje":1691303404.0,"shlczj":6567228.77,"shlrzj":7111590.71,"shjlr":544361.94,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz002498","mc":"汉缆股份","zxj":8.65,"zdf":-4.84,"hsl":3.68,"cje":1072222172.0,"shlczj":16686863.0,"shlrzj":17021244.73,"shjlr":334381.73,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300661","mc":"圣邦股份","zxj":89.35,"zdf":2.71,"hsl":9.11,"cje":4982521720.0,"shlczj":1943852.89,"shlrzj":3489078.0,"shjlr":1545225.11,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh688069","mc":"德林海","zxj":36.09,"zdf":-0.58,"hsl":2.49,"cje":102521675.0,"shlczj":11550688.82,"shlrzj":11582405.38,"shjlr":31716.56,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh603993","mc":"洛阳钼业","zxj":19.4,"zdf":0.21,"hsl":1.03,"cje":3439773667.0,"shlczj":2768964.0,"shlrzj":3826524.0,"shjlr":1057560.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz002335","mc":"科华数据","zxj":64.64,"zdf":-4.28,"hsl":7.07,"cje":2087973478.0,"shlczj":8282359.0,"shlrzj":8919792.1,"shjlr":637433.1,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz002594","mc":"比亚迪","zxj":99.46,"zdf":-0.52,"hsl":0.97,"cje":3348015919.0,"shlczj":2657842.0,"shlrzj":3678330.0,"shjlr":1020488.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz002636","mc":"金安国纪","zxj":41.33,"zdf":-4.44,"hsl":5.6,"cje":1689844574.0,"shlczj":11943952.62,"shlrzj":12452853.0,"shjlr":508900.38,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh603315","mc":"福鞍股份","zxj":18.32,"zdf":-6.2,"hsl":15.13,"cje":872005120.0,"shlczj":17774681.0,"shlrzj":18034194.0,"shjlr":259513.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh603601","mc":"再升科技","zxj":14.19,"zdf":-6.34,"hsl":17.73,"cje":3020877719.0,"shlczj":4877429.12,"shlrzj":5776134.0,"shjlr":898704.88,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh603477","mc":"巨星农牧","zxj":17.78,"zdf":-1.82,"hsl":3.2,"cje":288998694.0,"shlczj":19952422.52,"shlrzj":20037279.91,"shjlr":84857.39,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh600353","mc":"旭光电子","zxj":16.83,"zdf":-1.58,"hsl":3.87,"cje":541740865.0,"shlczj":19793115.2,"shlrzj":19950390.2,"shjlr":157275.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz002201","mc":"九鼎新材","zxj":14.2,"zdf":-4.05,"hsl":21.4,"cje":1890480026.0,"shlczj":9683853.84,"shlrzj":10224048.64,"shjlr":540194.8,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300487","mc":"蓝晓科技","zxj":63.91,"zdf":0.55,"hsl":1.15,"cje":224385426.0,"shlczj":16959386.75,"shlrzj":17022368.0,"shjlr":62981.25,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh688027","mc":"国盾量子","zxj":550.9,"zdf":-1.78,"hsl":2.48,"cje":1102681103.0,"shlczj":740141.54,"shlrzj":1045489.54,"shjlr":305348.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300073","mc":"当升科技","zxj":60.25,"zdf":2.87,"hsl":5.31,"cje":1601585237.0,"shlczj":10661789.79,"shlrzj":11104343.0,"shjlr":442553.21,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz000547","mc":"航天发展","zxj":26.3,"zdf":0.31,"hsl":5.89,"cje":2459264563.0,"shlczj":4317321.24,"shlrzj":4994599.8,"shjlr":677278.56,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh688158","mc":"优刻得","zxj":49.16,"zdf":-1.84,"hsl":14.63,"cje":2950058351.0,"shlczj":5901898.85,"shlrzj":6694875.78,"shjlr":792976.93,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz000426","mc":"兴业银锡","zxj":40.54,"zdf":-1.36,"hsl":2.84,"cje":2033656701.0,"shlczj":7333611.0,"shlrzj":7872505.9,"shjlr":538894.9,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh688297","mc":"中无人机","zxj":45.98,"zdf":-2.71,"hsl":1.21,"cje":376183159.0,"shlczj":18147280.54,"shlrzj":18246646.2,"shjlr":99365.66,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh600396","mc":"华电辽能","zxj":9.21,"zdf":-6.31,"hsl":29.29,"cje":4338581160.0,"shlczj":1517407.0,"shlrzj":2661126.0,"shjlr":1143719.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300454","mc":"深信服","zxj":111.96,"zdf":3.3,"hsl":6.14,"cje":1945354743.0,"shlczj":8794961.4,"shlrzj":9307330.45,"shjlr":512369.05,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300497","mc":"富祥药业","zxj":18.29,"zdf":1.61,"hsl":9.51,"cje":748530519.0,"shlczj":16883415.0,"shlrzj":17078524.97,"shjlr":195109.97,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300102","mc":"乾照光电","zxj":32.07,"zdf":-5.57,"hsl":6.65,"cje":1983618454.0,"shlczj":7311075.0,"shlrzj":7827861.0,"shjlr":516786.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300959","mc":"线上线下","zxj":93.82,"zdf":-7.4,"hsl":13.41,"cje":670344444.0,"shlczj":16386966.84,"shlrzj":16561131.0,"shjlr":174164.16,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh601126","mc":"四方股份","zxj":49.95,"zdf":-4.46,"hsl":3.66,"cje":1525068118.0,"shlczj":11358255.26,"shlrzj":11742622.81,"shjlr":384367.55,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sh688472","mc":"阿特斯","zxj":13.06,"zdf":0.31,"hsl":3.3,"cje":583699861.0,"shlczj":17426878.08,"shlrzj":17573951.18,"shjlr":147073.1,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300418","mc":"昆仑万维","zxj":50.9,"zdf":-2.79,"hsl":3.94,"cje":2508588835.0,"shlczj":6178353.0,"shlrzj":6806817.0,"shjlr":628464.0,"shjlrl":0.03},{"t":"2026-04-25 15:52:02","dm":"sz300265","mc":"通光线缆","zxj":18.48,"zdf":-3.5,"hsl":12.81,"cje":1125041471.0,"shlczj":16489193.88,"shlrzj":16766085.0,"shjlr":276891.12,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh688707","mc":"振华新材","zxj":16.76,"zdf":1.7,"hsl":8.9,"cje":763942655.0,"shlczj":15566579.02,"shlrzj":15751094.68,"shjlr":184515.66,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh688106","mc":"金宏气体","zxj":36.11,"zdf":4.97,"hsl":16.55,"cje":3074469684.0,"shlczj":8273343.22,"shlrzj":9006906.05,"shjlr":733562.83,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh510300","mc":"沪深300ETF华泰柏","zxj":4.78,"zdf":-0.42,"hsl":1.75,"cje":3432723695.0,"shlczj":9498378.969,"shlrzj":10294805.72,"shjlr":796426.751,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh600737","mc":"中粮糖业","zxj":14.83,"zdf":-0.27,"hsl":0.78,"cje":249578116.0,"shlczj":16677130.0,"shlrzj":16734086.0,"shjlr":56956.0,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz300035","mc":"中科电气","zxj":24.91,"zdf":3.96,"hsl":13.62,"cje":1962017217.0,"shlczj":8955432.18,"shlrzj":9402272.2,"shjlr":446840.02,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz000657","mc":"中钨高新","zxj":55.18,"zdf":-2.46,"hsl":5.18,"cje":4134060173.0,"shlczj":1331172.0,"shlrzj":2211967.0,"shjlr":880795.0,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz000688","mc":"国城矿业","zxj":43.91,"zdf":7.52,"hsl":3.01,"cje":1520599674.0,"shlczj":10633946.6,"shlrzj":10955600.27,"shjlr":321653.67,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz001309","mc":"德明利","zxj":489.88,"zdf":-0.97,"hsl":8.22,"cje":6533969037.0,"shlczj":3585356.0,"shlrzj":4963858.0,"shjlr":1378502.0,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh600989","mc":"宝丰能源","zxj":29.88,"zdf":3.82,"hsl":2.25,"cje":4896753179.0,"shlczj":3075467.0,"shlrzj":4104669.0,"shjlr":1029202.0,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz300499","mc":"高澜股份","zxj":41.0,"zdf":-3.3,"hsl":13.52,"cje":1494011822.0,"shlczj":13228408.0,"shlrzj":13536812.8,"shjlr":308404.8,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz002407","mc":"多氟多","zxj":33.04,"zdf":9.99,"hsl":18.47,"cje":6341989122.0,"shlczj":715462.4,"shlrzj":2011840.2,"shjlr":1296377.8,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz002202","mc":"金风科技","zxj":25.48,"zdf":-0.86,"hsl":4.7,"cje":4069678261.0,"shlczj":2751304.0,"shlrzj":3578840.65,"shjlr":827536.65,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh515880","mc":"通信ETF国泰","zxj":1.34,"zdf":-4.01,"hsl":23.06,"cje":4974373416.0,"shlczj":2743359.1,"shlrzj":3735243.6,"shjlr":991884.5,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz002001","mc":"新 和 成","zxj":34.8,"zdf":0.17,"hsl":0.98,"cje":1046163042.0,"shlczj":16311785.78,"shlrzj":16516284.36,"shjlr":204498.58,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz300919","mc":"中伟新材","zxj":61.38,"zdf":7.5,"hsl":4.0,"cje":2201095160.0,"shlczj":10103711.22,"shlrzj":10533488.2,"shjlr":429776.98,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh688098","mc":"申联生物","zxj":8.68,"zdf":1.4,"hsl":0.72,"cje":25262288.0,"shlczj":4304168.92,"shlrzj":4309057.95,"shjlr":4889.03,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz000960","mc":"锡业股份","zxj":37.94,"zdf":1.53,"hsl":4.79,"cje":2961022915.0,"shlczj":4771562.0,"shlrzj":5343842.11,"shjlr":572280.11,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz002131","mc":"利欧股份","zxj":7.37,"zdf":-6.23,"hsl":10.41,"cje":4451716426.0,"shlczj":2819003.0,"shlrzj":3673642.0,"shjlr":854639.0,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz002693","mc":"*ST双成","zxj":8.55,"zdf":-0.7,"hsl":2.2,"cje":76917560.0,"shlczj":6732501.0,"shlrzj":6747199.75,"shjlr":14698.75,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz301041","mc":"金百泽","zxj":28.88,"zdf":-0.79,"hsl":5.18,"cje":117902287.0,"shlczj":14702021.1,"shlrzj":14723989.64,"shjlr":21968.54,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz300458","mc":"全志科技","zxj":42.04,"zdf":1.55,"hsl":6.58,"cje":1822043741.0,"shlczj":7187017.0,"shlrzj":7517179.08,"shjlr":330162.08,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh600089","mc":"特变电工","zxj":26.96,"zdf":-2.6,"hsl":2.74,"cje":3745719302.0,"shlczj":2191743.2,"shlrzj":2869203.86,"shjlr":677460.66,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz000338","mc":"潍柴动力","zxj":29.59,"zdf":0.34,"hsl":2.09,"cje":3085838068.0,"shlczj":2208531.72,"shlrzj":2760126.0,"shjlr":551594.28,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz002430","mc":"杭氧股份","zxj":31.67,"zdf":3.84,"hsl":4.36,"cje":1358681407.0,"shlczj":16536465.5,"shlrzj":16766060.95,"shjlr":229595.45,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"bj920982","mc":"锦波生物","zxj":193.89,"zdf":-0.7,"hsl":3.04,"cje":330004770.0,"shlczj":9807888.7,"shlrzj":9863421.53,"shjlr":55532.83,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh600126","mc":"杭钢股份","zxj":10.48,"zdf":0.48,"hsl":11.45,"cje":4115787440.0,"shlczj":2403908.0,"shlrzj":3093330.0,"shjlr":689422.0,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz002080","mc":"中材科技","zxj":52.52,"zdf":-1.13,"hsl":2.64,"cje":2312748616.0,"shlczj":5312420.0,"shlrzj":5698479.0,"shjlr":386059.0,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz000066","mc":"中国长城","zxj":16.45,"zdf":1.61,"hsl":9.26,"cje":5056930186.0,"shlczj":4170819.0,"shlrzj":5004602.28,"shjlr":833783.28,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz301120","mc":"新特电气","zxj":20.3,"zdf":-12.95,"hsl":12.99,"cje":606651675.0,"shlczj":17652888.05,"shlrzj":17750624.83,"shjlr":97736.78,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz300762","mc":"上海瀚讯","zxj":39.88,"zdf":-3.67,"hsl":5.43,"cje":1371635442.0,"shlczj":12960534.35,"shlrzj":13177949.06,"shjlr":217414.71,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz301338","mc":"凯格精机","zxj":178.54,"zdf":-1.15,"hsl":7.59,"cje":809057536.0,"shlczj":12198530.01,"shlrzj":12324645.3,"shjlr":126115.29,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz300346","mc":"南大光电","zxj":53.57,"zdf":2.31,"hsl":9.4,"cje":3300755332.0,"shlczj":4342526.2,"shlrzj":4853032.0,"shjlr":510505.8,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sz300567","mc":"精测电子","zxj":132.0,"zdf":-0.38,"hsl":4.78,"cje":1442189263.0,"shlczj":9427499.0,"shlrzj":9645288.2,"shjlr":217789.2,"shjlrl":0.02},{"t":"2026-04-25 15:52:02","dm":"sh688693","mc":"锴威特","zxj":83.47,"zdf":1.42,"hsl":19.41,"cje":631841965.0,"shlczj":14750148.81,"shlrzj":14843333.0,"shjlr":93184.19,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh603045","mc":"福达合金","zxj":37.8,"zdf":4.1,"hsl":6.94,"cje":350787513.0,"shlczj":19163823.2,"shlrzj":19215503.52,"shjlr":51680.32,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh688361","mc":"中科飞测","zxj":168.26,"zdf":0.68,"hsl":2.15,"cje":997870836.0,"shlczj":8990092.51,"shlrzj":9134524.01,"shjlr":144431.5,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300236","mc":"上海新阳","zxj":86.43,"zdf":1.21,"hsl":5.2,"cje":1260977906.0,"shlczj":12852588.4,"shlrzj":13033718.0,"shjlr":181129.6,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh601016","mc":"节能风电","zxj":4.48,"zdf":0.0,"hsl":17.37,"cje":4834333979.0,"shlczj":2422893.7,"shlrzj":3109042.4,"shjlr":686148.7,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300287","mc":"飞利信","zxj":4.29,"zdf":-3.6,"hsl":3.56,"cje":201822299.0,"shlczj":14669849.0,"shlrzj":14697826.0,"shjlr":27977.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz301413","mc":"安培龙","zxj":100.06,"zdf":-13.53,"hsl":12.29,"cje":745303603.0,"shlczj":12904827.45,"shlrzj":13007636.96,"shjlr":102809.51,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300699","mc":"光威复材","zxj":33.41,"zdf":-6.65,"hsl":5.34,"cje":1467200604.0,"shlczj":14721098.84,"shlrzj":14923352.6,"shjlr":202253.76,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh603259","mc":"药明康德","zxj":100.05,"zdf":-0.14,"hsl":1.28,"cje":3159216195.0,"shlczj":4259139.0,"shlrzj":4689337.0,"shjlr":430198.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002491","mc":"通鼎互联","zxj":15.65,"zdf":-7.01,"hsl":15.81,"cje":2969243379.0,"shlczj":5541593.0,"shlrzj":5931504.0,"shjlr":389911.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300065","mc":"海兰信","zxj":25.29,"zdf":-1.6,"hsl":11.37,"cje":1871466776.0,"shlczj":9729385.1,"shlrzj":9973878.8,"shjlr":244493.7,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh688766","mc":"普冉股份","zxj":260.8,"zdf":-2.0,"hsl":2.85,"cje":1103892817.0,"shlczj":1178701.52,"shlrzj":1322458.95,"shjlr":143757.43,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh512700","mc":"银行ETF南方","zxj":1.52,"zdf":-0.26,"hsl":10.82,"cje":112073311.0,"shlczj":1998724.1,"shlrzj":2013297.4,"shjlr":14573.3,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh688820","mc":"C盛合","zxj":93.8,"zdf":5.87,"hsl":38.4,"cje":6224232358.0,"shlczj":3118568.46,"shlrzj":3913732.73,"shjlr":795164.27,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002580","mc":"圣阳股份","zxj":27.7,"zdf":2.71,"hsl":32.22,"cje":3992001997.0,"shlczj":1581108.0,"shlrzj":2090871.0,"shjlr":509763.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002326","mc":"永太科技","zxj":26.22,"zdf":3.6,"hsl":9.17,"cje":1908111231.0,"shlczj":8897866.0,"shlrzj":9136788.76,"shjlr":238922.76,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz301237","mc":"和顺科技","zxj":67.3,"zdf":-6.36,"hsl":10.89,"cje":430339898.0,"shlczj":14313822.8,"shlrzj":14367278.0,"shjlr":53455.2,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002916","mc":"深南电路","zxj":301.36,"zdf":0.02,"hsl":2.3,"cje":4613979830.0,"shlczj":1495795.0,"shlrzj":2063624.0,"shjlr":567829.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300707","mc":"威唐工业","zxj":14.73,"zdf":-7.18,"hsl":12.24,"cje":259324691.0,"shlczj":17134119.0,"shlrzj":17165676.0,"shjlr":31557.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh601318","mc":"中国平安","zxj":57.81,"zdf":-0.12,"hsl":0.51,"cje":3155621295.0,"shlczj":7583010.6,"shlrzj":7954111.0,"shjlr":371100.4,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh603256","mc":"宏和科技","zxj":107.0,"zdf":1.05,"hsl":2.86,"cje":2682065107.0,"shlczj":4604711.0,"shlrzj":4913495.0,"shjlr":308784.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002759","mc":"天际股份","zxj":33.41,"zdf":4.57,"hsl":9.7,"cje":1603273457.0,"shlczj":11549102.68,"shlrzj":11732992.32,"shjlr":183889.64,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002170","mc":"芭田股份","zxj":13.83,"zdf":1.62,"hsl":3.49,"cje":376802867.0,"shlczj":16432647.92,"shlrzj":16475524.0,"shjlr":42876.08,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh600703","mc":"三安光电","zxj":15.11,"zdf":-2.58,"hsl":7.06,"cje":5414596838.0,"shlczj":744123.0,"shlrzj":1345136.0,"shjlr":601013.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh601098","mc":"中南传媒","zxj":10.99,"zdf":-1.35,"hsl":0.54,"cje":105771626.0,"shlczj":10281933.87,"shlrzj":10293514.16,"shjlr":11580.29,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300570","mc":"太辰光","zxj":134.1,"zdf":-0.69,"hsl":15.86,"cje":4022576095.0,"shlczj":2439129.0,"shlrzj":2875480.58,"shjlr":436351.58,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300701","mc":"森霸传感","zxj":11.69,"zdf":-0.76,"hsl":1.54,"cje":44913008.0,"shlczj":7161620.9,"shlrzj":7166469.75,"shjlr":4848.85,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh518850","mc":"黄金ETF华夏","zxj":9.91,"zdf":-0.78,"hsl":2.0,"cje":366100815.0,"shlczj":13033558.8,"shlrzj":13072640.6,"shjlr":39081.8,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002221","mc":"东华能源","zxj":7.84,"zdf":-4.97,"hsl":2.55,"cje":295271132.0,"shlczj":17634526.0,"shlrzj":17665883.0,"shjlr":31357.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002938","mc":"鹏鼎控股","zxj":71.59,"zdf":-5.08,"hsl":2.25,"cje":3763630414.0,"shlczj":2036267.0,"shlrzj":2432279.0,"shjlr":396012.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh601869","mc":"长飞光纤","zxj":368.16,"zdf":-4.38,"hsl":3.99,"cje":6040541422.0,"shlczj":998422.0,"shlrzj":1627029.0,"shjlr":628607.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300382","mc":"斯莱克","zxj":15.17,"zdf":-1.56,"hsl":6.93,"cje":691188553.0,"shlczj":16843268.51,"shlrzj":16913397.09,"shjlr":70128.58,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh600330","mc":"天通股份","zxj":25.89,"zdf":1.13,"hsl":18.56,"cje":6046952702.0,"shlczj":1558476.0,"shlrzj":2171319.0,"shjlr":612843.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh603903","mc":"中持股份","zxj":12.41,"zdf":-1.82,"hsl":4.44,"cje":141222195.0,"shlczj":14442285.8,"shlrzj":14456455.76,"shjlr":14169.96,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh688800","mc":"瑞可达","zxj":92.0,"zdf":0.55,"hsl":3.79,"cje":710435708.0,"shlczj":14322485.15,"shlrzj":14391006.96,"shjlr":68521.81,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh688347","mc":"华虹公司","zxj":137.86,"zdf":11.55,"hsl":10.84,"cje":5897152311.0,"shlczj":2645455.04,"shlrzj":3184094.88,"shjlr":538639.84,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz000333","mc":"美的集团","zxj":79.66,"zdf":-0.24,"hsl":0.32,"cje":1740580503.0,"shlczj":6272475.92,"shlrzj":6431372.12,"shjlr":158896.2,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz301093","mc":"华兰股份","zxj":77.97,"zdf":0.0,"hsl":3.38,"cje":419106615.0,"shlczj":11455956.18,"shlrzj":11494114.58,"shjlr":38158.4,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh600498","mc":"烽火通信","zxj":52.25,"zdf":-5.02,"hsl":7.76,"cje":5202690450.0,"shlczj":1087040.0,"shlrzj":1559201.85,"shjlr":472161.85,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz301292","mc":"海科新源","zxj":84.35,"zdf":0.7,"hsl":22.14,"cje":1581205414.0,"shlczj":11141332.66,"shlrzj":11284577.24,"shjlr":143244.58,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh600176","mc":"中国巨石","zxj":33.04,"zdf":-1.43,"hsl":3.19,"cje":4170757902.0,"shlczj":2667115.1,"shlrzj":3040521.0,"shjlr":373405.9,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh511020","mc":"国债ETF平安","zxj":116.89,"zdf":-0.09,"hsl":182.97,"cje":1445620535.0,"shlczj":1368524.1,"shlrzj":1497321.6,"shjlr":128797.5,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300342","mc":"天银机电","zxj":70.89,"zdf":-1.99,"hsl":14.57,"cje":4386285638.0,"shlczj":2434247.0,"shlrzj":2818137.4,"shjlr":383890.4,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz301171","mc":"易点天下","zxj":45.66,"zdf":-4.08,"hsl":9.83,"cje":1713651096.0,"shlczj":9640609.0,"shlrzj":9790199.16,"shjlr":149590.16,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002587","mc":"奥拓电子","zxj":6.24,"zdf":-0.64,"hsl":2.83,"cje":93931269.0,"shlczj":12000310.0,"shlrzj":12008423.0,"shjlr":8113.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300548","mc":"长芯博创","zxj":260.1,"zdf":-4.01,"hsl":8.2,"cje":5739609507.0,"shlczj":259658.0,"shlrzj":754520.0,"shjlr":494862.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300826","mc":"测绘股份","zxj":16.6,"zdf":-0.3,"hsl":2.03,"cje":57090176.0,"shlczj":6428956.53,"shlrzj":6433856.0,"shjlr":4899.47,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300442","mc":"润泽科技","zxj":92.95,"zdf":-3.05,"hsl":3.7,"cje":5556864923.0,"shlczj":1873830.0,"shlrzj":2336456.0,"shjlr":462626.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh600738","mc":"丽尚国潮","zxj":4.69,"zdf":-0.42,"hsl":1.24,"cje":44156531.0,"shlczj":5283685.42,"shlrzj":5287328.0,"shjlr":3642.58,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz000555","mc":"神州信息","zxj":14.95,"zdf":-0.86,"hsl":2.11,"cje":305964644.0,"shlczj":21135597.0,"shlrzj":21160751.36,"shjlr":25154.36,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh510590","mc":"中证500ETF平安","zxj":8.8,"zdf":-0.2,"hsl":0.17,"cje":2291626.0,"shlczj":175895.5,"shlrzj":176076.7,"shjlr":181.2,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh600584","mc":"长电科技","zxj":44.9,"zdf":1.1,"hsl":3.88,"cje":3131346813.0,"shlczj":4594908.15,"shlrzj":4834262.0,"shjlr":239353.85,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh603698","mc":"航天工程","zxj":40.5,"zdf":-6.03,"hsl":8.86,"cje":1946164249.0,"shlczj":11483692.67,"shlrzj":11630545.4,"shjlr":146852.73,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300620","mc":"光库科技","zxj":237.84,"zdf":-3.68,"hsl":9.24,"cje":5433513657.0,"shlczj":1305372.0,"shlrzj":1713325.0,"shjlr":407953.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002042","mc":"华孚时尚","zxj":5.05,"zdf":1.81,"hsl":5.51,"cje":468438061.0,"shlczj":16812446.0,"shlrzj":16847456.0,"shjlr":35010.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300077","mc":"国民技术","zxj":23.1,"zdf":-2.57,"hsl":10.46,"cje":1378070203.0,"shlczj":14845388.64,"shlrzj":14942665.8,"shjlr":97277.16,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh600879","mc":"航天电子","zxj":23.62,"zdf":-5.6,"hsl":5.5,"cje":4353583322.0,"shlczj":832572.58,"shlrzj":1128259.0,"shjlr":295686.42,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh688205","mc":"德科立","zxj":228.73,"zdf":-5.59,"hsl":9.03,"cje":3311053137.0,"shlczj":7724501.79,"shlrzj":7944648.42,"shjlr":220146.63,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz300747","mc":"锐科激光","zxj":35.44,"zdf":-2.72,"hsl":5.9,"cje":1109631563.0,"shlczj":14022491.31,"shlrzj":14094286.49,"shjlr":71795.18,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh603629","mc":"利通电子","zxj":109.44,"zdf":-6.04,"hsl":16.88,"cje":4746057602.0,"shlczj":2402423.0,"shlrzj":2676110.0,"shjlr":273687.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh688110","mc":"东芯股份","zxj":118.41,"zdf":1.51,"hsl":3.16,"cje":1655610710.0,"shlczj":10490392.76,"shlrzj":10585809.55,"shjlr":95416.79,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh600570","mc":"恒生电子","zxj":26.2,"zdf":-0.98,"hsl":1.04,"cje":515117590.0,"shlczj":20112795.01,"shlrzj":20140998.2,"shjlr":28203.19,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz001400","mc":"江顺科技","zxj":198.99,"zdf":-3.37,"hsl":13.74,"cje":407356342.0,"shlczj":13916610.48,"shlrzj":13938393.0,"shjlr":21782.52,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz301323","mc":"新莱福","zxj":68.58,"zdf":-0.03,"hsl":2.45,"cje":113594576.0,"shlczj":9341703.04,"shlrzj":9347737.6,"shjlr":6034.56,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sz002565","mc":"顺灏股份","zxj":19.8,"zdf":0.2,"hsl":30.1,"cje":6193609414.0,"shlczj":286678.0,"shlrzj":613917.0,"shjlr":327239.0,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh688629","mc":"华丰科技","zxj":141.67,"zdf":10.04,"hsl":23.79,"cje":5923007141.0,"shlczj":1444841.02,"shlrzj":1750686.38,"shjlr":305845.36,"shjlrl":0.01},{"t":"2026-04-25 15:52:02","dm":"sh688313","mc":"仕佳光子","zxj":143.38,"zdf":2.93,"hsl":10.0,"cje":6532666927.0,"shlczj":1595569.62,"shlrzj":1906337.98,"shjlr":310768.36,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300316","mc":"晶盛机电","zxj":43.54,"zdf":-0.11,"hsl":1.64,"cje":881209721.0,"shlczj":16884726.98,"shlrzj":16925337.03,"shjlr":40610.05,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000063","mc":"中兴通讯","zxj":36.38,"zdf":-1.28,"hsl":2.57,"cje":3763717186.0,"shlczj":2231697.0,"shlrzj":2402912.0,"shjlr":171215.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300395","mc":"菲利华","zxj":108.05,"zdf":-1.94,"hsl":6.84,"cje":3819186510.0,"shlczj":2886418.0,"shlrzj":3051886.0,"shjlr":165468.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000593","mc":"德龙汇能","zxj":21.03,"zdf":7.08,"hsl":14.19,"cje":1034529059.0,"shlczj":16707614.95,"shlrzj":16752213.0,"shjlr":44598.05,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz301308","mc":"江波龙","zxj":373.19,"zdf":4.19,"hsl":6.01,"cje":6037968333.0,"shlczj":1851343.0,"shlrzj":2108546.0,"shjlr":257203.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002428","mc":"云南锗业","zxj":77.12,"zdf":0.31,"hsl":21.0,"cje":10646918246.0,"shlczj":530820.0,"shlrzj":977120.0,"shjlr":446300.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"bj920111","mc":"聚星科技","zxj":34.94,"zdf":-7.07,"hsl":17.26,"cje":461942770.0,"shlczj":7634460.92,"shlrzj":7653233.49,"shjlr":18772.57,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600250","mc":"南京商旅","zxj":11.0,"zdf":-1.96,"hsl":4.53,"cje":156015395.0,"shlczj":17200972.0,"shlrzj":17207232.0,"shjlr":6260.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002342","mc":"巨力索具","zxj":19.05,"zdf":0.47,"hsl":27.11,"cje":4949145283.0,"shlczj":1430131.0,"shlrzj":1624293.0,"shjlr":194162.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601698","mc":"中国卫通","zxj":36.09,"zdf":-5.52,"hsl":2.19,"cje":3366695109.0,"shlczj":2804191.0,"shlrzj":2935503.0,"shjlr":131312.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300339","mc":"润和软件","zxj":46.1,"zdf":9.48,"hsl":11.4,"cje":3985200724.0,"shlczj":2700961.14,"shlrzj":2835258.56,"shjlr":134297.42,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300519","mc":"新光药业","zxj":16.02,"zdf":2.82,"hsl":3.49,"cje":63001131.0,"shlczj":9461804.0,"shlrzj":9463844.0,"shjlr":2040.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600589","mc":"大位科技","zxj":10.29,"zdf":-4.37,"hsl":9.23,"cje":1401402124.0,"shlczj":16501992.85,"shlrzj":16543560.36,"shjlr":41567.51,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600406","mc":"国电南瑞","zxj":26.54,"zdf":-1.52,"hsl":0.82,"cje":1758543569.0,"shlczj":9971771.0,"shlrzj":10021491.0,"shjlr":49720.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002361","mc":"神剑股份","zxj":21.46,"zdf":-6.66,"hsl":39.79,"cje":7154991095.0,"shlczj":115120.0,"shlrzj":316276.0,"shjlr":201156.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603083","mc":"剑桥科技","zxj":153.68,"zdf":-6.48,"hsl":14.2,"cje":6131596299.0,"shlczj":1829568.0,"shlrzj":2001841.0,"shjlr":172273.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002837","mc":"英维克","zxj":95.21,"zdf":-5.43,"hsl":7.96,"cje":6601387672.0,"shlczj":634399.0,"shlrzj":805213.0,"shjlr":170814.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688521","mc":"芯原股份","zxj":228.72,"zdf":-2.88,"hsl":5.26,"cje":6287781930.0,"shlczj":2484025.39,"shlrzj":2645618.44,"shjlr":161593.05,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601179","mc":"中国西电","zxj":17.21,"zdf":-4.5,"hsl":3.89,"cje":3471583430.0,"shlczj":1543002.0,"shlrzj":1622834.0,"shjlr":79832.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002156","mc":"通富微电","zxj":48.42,"zdf":2.5,"hsl":8.22,"cje":6144200870.0,"shlczj":1134678.0,"shlrzj":1270666.0,"shjlr":135988.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300014","mc":"亿纬锂能","zxj":72.81,"zdf":1.31,"hsl":3.75,"cje":5672957862.0,"shlczj":747195.0,"shlrzj":863211.51,"shjlr":116016.51,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600105","mc":"永鼎股份","zxj":48.91,"zdf":0.85,"hsl":13.28,"cje":9550280855.0,"shlczj":215323.0,"shlrzj":391505.0,"shjlr":176182.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603334","mc":"丰倍生物","zxj":50.12,"zdf":-2.45,"hsl":3.87,"cje":60224340.0,"shlczj":5738481.0,"shlrzj":5739462.0,"shjlr":981.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz301630","mc":"同宇新材","zxj":228.98,"zdf":6.95,"hsl":29.71,"cje":669968300.0,"shlczj":14575673.15,"shlrzj":14586399.96,"shjlr":10726.81,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600309","mc":"万华化学","zxj":89.53,"zdf":2.14,"hsl":1.23,"cje":3453349300.0,"shlczj":4539628.13,"shlrzj":4593971.65,"shjlr":54343.52,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300475","mc":"香农芯创","zxj":162.05,"zdf":3.62,"hsl":14.84,"cje":10868785308.0,"shlczj":513562.0,"shlrzj":645418.0,"shjlr":131856.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000933","mc":"神火股份","zxj":32.84,"zdf":0.18,"hsl":1.75,"cje":1280923721.0,"shlczj":14141374.0,"shlrzj":14156740.05,"shjlr":15366.05,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600030","mc":"中信证券","zxj":26.22,"zdf":-0.98,"hsl":0.85,"cje":2694546492.0,"shlczj":8942620.3,"shlrzj":8974025.25,"shjlr":31404.95,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002364","mc":"中恒电气","zxj":41.69,"zdf":-4.23,"hsl":12.34,"cje":2908062219.0,"shlczj":4426841.18,"shlrzj":4454629.61,"shjlr":27788.43,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600118","mc":"中国卫星","zxj":96.3,"zdf":-5.59,"hsl":6.6,"cje":7608347116.0,"shlczj":221619.0,"shlrzj":290728.0,"shjlr":69109.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601778","mc":"晶科科技","zxj":7.17,"zdf":-0.28,"hsl":28.46,"cje":7597041840.0,"shlczj":769764.0,"shlrzj":830996.0,"shjlr":61232.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300274","mc":"阳光电源","zxj":133.79,"zdf":-0.53,"hsl":2.66,"cje":5660381451.0,"shlczj":601724.0,"shlrzj":645859.0,"shjlr":44135.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002261","mc":"拓维信息","zxj":39.48,"zdf":3.3,"hsl":19.01,"cje":8514043177.0,"shlczj":37340.0,"shlrzj":102448.0,"shjlr":65108.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh513090","mc":"false","zxj":1.82,"zdf":-0.6,"hsl":15.54,"cje":3360658398.0,"shlczj":11772220.5,"shlrzj":11797606.5,"shjlr":25386.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688012","mc":"中微公司","zxj":323.48,"zdf":2.68,"hsl":2.74,"cje":5485238251.0,"shlczj":217726.09,"shlrzj":258768.2,"shjlr":41042.11,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688795","mc":"摩尔线程","zxj":638.59,"zdf":5.44,"hsl":14.18,"cje":2597016329.0,"shlczj":698157.36,"shlrzj":717573.22,"shjlr":19415.86,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002463","mc":"沪电股份","zxj":102.38,"zdf":-3.98,"hsl":4.85,"cje":9597031184.0,"shlczj":0.0,"shlrzj":51727.0,"shjlr":51727.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300058","mc":"蓝色光标","zxj":17.4,"zdf":-8.42,"hsl":18.65,"cje":11426872866.0,"shlczj":17450.0,"shlrzj":47493.0,"shjlr":30043.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600487","mc":"亨通光电","zxj":69.54,"zdf":0.03,"hsl":8.92,"cje":15095949661.0,"shlczj":0.0,"shlrzj":34980.0,"shjlr":34980.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002281","mc":"光迅科技","zxj":128.7,"zdf":-2.26,"hsl":11.14,"cje":11075102513.0,"shlczj":38652.0,"shlrzj":62471.0,"shjlr":23819.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300757","mc":"罗博特科","zxj":501.43,"zdf":-2.8,"hsl":4.9,"cje":3769142437.0,"shlczj":7619.7,"shlrzj":13260.52,"shjlr":5640.82,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh511860","mc":"货币ETF博时","zxj":100.0,"zdf":0.0,"hsl":1.46,"cje":650033.0,"shlczj":110005.3,"shlrzj":110005.9,"shjlr":0.6,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300476","mc":"胜宏科技","zxj":315.59,"zdf":-4.93,"hsl":5.96,"cje":16523740725.0,"shlczj":31579.0,"shlrzj":32323.0,"shjlr":744.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300502","mc":"新易盛","zxj":537.27,"zdf":-11.67,"hsl":10.22,"cje":50103015556.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"bj831445","mc":"龙竹科技","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"bj833819","mc":"颖泰生物","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"bj834682","mc":"球冠电缆","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"bj839680","mc":"广道数字","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh512280","mc":"MSCIA股ETF景顺","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh515780","mc":"浦银MSCI中国ETF","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh516480","mc":"新材料ETF基金","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600001","mc":"邯郸钢铁","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600003","mc":"ST东北高","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600005","mc":"武钢股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600068","mc":"葛洲坝","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600069","mc":"退市银鸽","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600070","mc":"*ST富润","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600074","mc":"退市保千","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600077","mc":"*ST宋都","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600083","mc":"*ST博信","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600086","mc":"退市金钰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600087","mc":"脥脣脢脨鲁陇脫脥","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600090","mc":"退市济堂","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600091","mc":"退市明科","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600093","mc":"退市易见","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600102","mc":"莱钢股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600112","mc":"*ST天成","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600122","mc":"*ST宏图","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600139","mc":"*ST西源","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600145","mc":"退市新亿","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600146","mc":"退市环球","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600175","mc":"退市美都","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600190","mc":"退市锦港","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600200","mc":"退市苏吴","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600209","mc":"退市罗顿","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600213","mc":"*ST亚星","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600220","mc":"ST阳光","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600225","mc":"退市卓朗","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600240","mc":"退市华业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600242","mc":"退市中昌","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600247","mc":"*ST成城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600253","mc":"天方药业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600260","mc":"*ST凯乐","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600263","mc":"路桥建设","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600265","mc":"ST景谷","zxj":21.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600270","mc":"外运发展","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600275","mc":"退市昌鱼","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600277","mc":"ST亿利","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600290","mc":"*ST华仪","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600291","mc":"退市西水","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600297","mc":"广汇汽车","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600306","mc":"退市商城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600311","mc":"*ST荣华","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600317","mc":"营口港","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600321","mc":"正源股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600355","mc":"*ST精伦","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600357","mc":"承德钒钛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600385","mc":"退市金泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600387","mc":"退市海越","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600393","mc":"ST粤泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600401","mc":"退市海润","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600432","mc":"退市吉恩","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600462","mc":"退市九有","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600466","mc":"*ST蓝光","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600485","mc":"*ST信威","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600532","mc":"退市未来","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600543","mc":"莫高股份","zxj":4.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600553","mc":"太行水泥","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600555","mc":"退市海创","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600565","mc":"ST迪马","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600591","mc":"*ST上航","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600607","mc":"上实医药","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600614","mc":"退市鹏起","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600631","mc":"百联股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600634","mc":"退市富控","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600647","mc":"退市同达","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600652","mc":"退市游久","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600656","mc":"退市博元","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600677","mc":"*ST航通","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600680","mc":"*ST上普","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600687","mc":"退市刚泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600695","mc":"退市绿庭","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600701","mc":"退市工新","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600705","mc":"中航产融","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600723","mc":"首商股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600735","mc":"ST新华锦","zxj":6.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600747","mc":"退市大控","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600766","mc":"退市园城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600767","mc":"退市运盛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600781","mc":"退市辅仁","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600804","mc":"退市鹏博","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600806","mc":"退市昆机","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600811","mc":"*ST东方","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600823","mc":"*ST世茂","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600832","mc":"露芦路陆脙梅脰茅","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600836","mc":"*ST易连","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600837","mc":"海通证券","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600842","mc":"中西药业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600849","mc":"上药转换","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600856","mc":"退市中天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600870","mc":"退市厦华","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600890","mc":"退市中房","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600891","mc":"退市秋林","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600896","mc":"退市海医","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600898","mc":"*ST美讯","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600958","mc":"东方证券","zxj":9.34,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600978","mc":"*ST宜生","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600991","mc":"广汽长丰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601003","mc":"柳钢股份","zxj":4.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601028","mc":"玉龙股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601258","mc":"*ST庞大","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601268","mc":"*ST露镁脰脴","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601299","mc":"脰脨鹿煤卤卤鲁碌","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601313","mc":"江南嘉捷","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601558","mc":"退市锐电","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601989","mc":"中国重工","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603003","mc":"退市龙宇","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603056","mc":"德邦股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603133","mc":"退市碳元","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603157","mc":"退市拉夏","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603388","mc":"*ST元成","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603555","mc":"ST贵人","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603603","mc":"退市博天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603963","mc":"*ST大药","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603996","mc":"退市中新","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688086","mc":"退市紫晶","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688531","mc":"日联科技","zxj":83.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688555","mc":"退市泽达","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900907","mc":"退市鹏B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900919","mc":"退市庭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900930","mc":"*ST沪普B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900933","mc":"华新Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900935","mc":"阳晨Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900950","mc":"脨脗鲁脟拢脗鹿脡","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900951","mc":"退市大化","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900952","mc":"退市锦B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900953","mc":"凯马Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900955","mc":"退市海B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900956","mc":"东贝Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh900957","mc":"*ST凌云B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000005","mc":"ST星源","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000018","mc":"神城A退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000022","mc":"深赤湾Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000023","mc":"*ST深天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000024","mc":"招商地产","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000033","mc":"新都退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000038","mc":"大通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000040","mc":"*ST旭蓝","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000046","mc":"*ST泛海","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000056","mc":"皇庭国际","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000150","mc":"*ST宜康","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000413","mc":"ST旭电","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000416","mc":"*ST民控","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000418","mc":"小天鹅Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000502","mc":"绿景退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000511","mc":"烯碳退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000522","mc":"白云山Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000527","mc":"美的电器","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000540","mc":"*ST中天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000562","mc":"潞锚脭麓脰陇脠炉","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000578","mc":"盐湖集团","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000584","mc":"工智退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000585","mc":"东电退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000587","mc":"*ST金洲","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000594","mc":"鹿煤潞茫脥脣","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000602","mc":"金马退市","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000606","mc":"顺利退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000610","mc":"西安旅游","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000611","mc":"天首退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000613","mc":"东海A退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000616","mc":"*ST海投","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000622","mc":"恒立退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000627","mc":"*ST天茂","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000638","mc":"*ST万方","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000662","mc":"天夏退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000666","mc":"经纬纺机","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000667","mc":"ST美置","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000671","mc":"ST阳光城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000673","mc":"当代退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000687","mc":"华讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000693","mc":"华泽退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000732","mc":"ST泰禾","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000748","mc":"长城信息","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000760","mc":"斯太退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000780","mc":"ST平能","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000806","mc":"银河退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000835","mc":"长动退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000836","mc":"ST富通","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000838","mc":"财信发展","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000851","mc":"*ST高鸿","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000861","mc":"海印股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000916","mc":"华北高速","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000918","mc":"*ST嘉凯","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000939","mc":"凯迪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000961","mc":"ST中南","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000971","mc":"*ST高升","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000976","mc":"*ST华铁","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000979","mc":"中弘退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000982","mc":"中银绒业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000996","mc":"中期退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002002","mc":"ST鸿达","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002013","mc":"中航机电","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002018","mc":"华信退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002070","mc":"众和退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002071","mc":"长城退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002087","mc":"新纺退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002089","mc":"新海退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002113","mc":"*ST天润","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002118","mc":"*ST紫鑫","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002143","mc":"印纪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002147","mc":"新光退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002220","mc":"天宝退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002231","mc":"*ST奥维","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002260","mc":"德奥退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002280","mc":"ST联络","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002288","mc":"*ST超华","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002308","mc":"*ST威创","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002325","mc":"*ST洪涛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002336","mc":"人乐退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002341","mc":"ST新纶","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002359","mc":"北讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002411","mc":"必康退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002417","mc":"深南退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002433","mc":"太安退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002435","mc":"ST长康","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002447","mc":"晨鑫退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002450","mc":"康得退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002464","mc":"众应退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002473","mc":"圣莱退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002477","mc":"雏鹰退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002499","mc":"科林退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002502","mc":"ST鼎龙","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002503","mc":"*ST搜特","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002504","mc":"*ST弘高","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002505","mc":"鹏都农牧","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002509","mc":"天茂退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002525","mc":"胜景山河","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002604","mc":"龙力退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002610","mc":"ST爱康","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002618","mc":"丹邦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002619","mc":"*ST艾格","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002621","mc":"*ST美吉","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002665","mc":"ST航高","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002680","mc":"长生退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002684","mc":"猛狮退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002699","mc":"*ST美盛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002711","mc":"欧浦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002740","mc":"*ST爱迪","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002750","mc":"龙津退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002751","mc":"易尚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002770","mc":"科迪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002776","mc":"*ST柏龙","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002931","mc":"锋龙股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz003041","mc":"真爱美家","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200002","mc":"脥貌 驴脝拢脗","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200018","mc":"神城B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200022","mc":"深赤湾Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200024","mc":"脮脨脡脤戮脰拢脗","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200053","mc":"深基地Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200054","mc":"建车B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200056","mc":"皇庭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200152","mc":"山航B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200160","mc":"东沣B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200168","mc":"*ST舜喆B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200413","mc":"ST东旭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200418","mc":"小天鹅Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200613","mc":"东海B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200706","mc":"瓦轴B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200770","mc":"脦盲鹿酶B脥脣","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200771","mc":"杭汽轮Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz200986","mc":"粤华包Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300023","mc":"宝德退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300028","mc":"金亚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300038","mc":"数知退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300060","mc":"苏州恒久","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300064","mc":"金刚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300089","mc":"文化退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300090","mc":"盛运退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300104","mc":"乐视退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300108","mc":"*ST吉药","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300114","mc":"中航电测","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300116","mc":"*ST保力","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300117","mc":"*ST嘉寓","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300156","mc":"神雾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300178","mc":"腾邦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300186","mc":"大华农","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300202","mc":"聚龙退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300208","mc":"中程退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300216","mc":"千山退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300262","mc":"*ST巴安","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300273","mc":"和佳退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300280","mc":"紫天退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300282","mc":"三盛退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300297","mc":"蓝盾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300309","mc":"吉艾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300312","mc":"邦讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300325","mc":"德威退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300330","mc":"计通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300336","mc":"新文退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300344","mc":"立方退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300356","mc":"光一退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300362","mc":"天翔退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300367","mc":"网力退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300372","mc":"欣泰退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300379","mc":"东通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300391","mc":"长药退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300392","mc":"腾信退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300431","mc":"暴风退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300495","mc":"*ST美尚","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300526","mc":"中潜退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300630","mc":"普利退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300742","mc":"越博退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300799","mc":"左江退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300807","mc":"天迈科技","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300308","mc":"中际旭创","zxj":886.99,"zdf":-1.12,"hsl":3.46,"cje":33962426838.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002384","mc":"东山精密","zxj":187.9,"zdf":0.66,"hsl":8.51,"cje":22124505083.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002475","mc":"立讯精密","zxj":66.0,"zdf":-2.61,"hsl":3.61,"cje":17251346199.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601138","mc":"工业富联","zxj":65.01,"zdf":-4.28,"hsl":1.32,"cje":17118142411.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300394","mc":"天孚通信","zxj":323.87,"zdf":-7.49,"hsl":7.09,"cje":18056053866.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300750","mc":"宁德时代","zxj":444.9,"zdf":1.37,"hsl":0.93,"cje":17517374359.0,"shlczj":44306.0,"shlrzj":44220.0,"shjlr":-86.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300857","mc":"协创数据","zxj":264.18,"zdf":2.75,"hsl":7.29,"cje":9133888845.0,"shlczj":113919.4,"shlrzj":113373.0,"shjlr":-546.4,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688256","mc":"寒武纪","zxj":1352.5,"zdf":2.23,"hsl":2.92,"cje":16640793065.0,"shlczj":47562.55,"shlrzj":19522.36,"shjlr":-28040.19,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688048","mc":"长光华芯","zxj":385.93,"zdf":5.16,"hsl":10.42,"cje":7198543476.0,"shlczj":402270.28,"shlrzj":386815.02,"shjlr":-15455.26,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603986","mc":"兆易创新","zxj":297.74,"zdf":-2.32,"hsl":5.18,"cje":10351965397.0,"shlczj":207906.0,"shlrzj":178007.0,"shjlr":-29899.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603659","mc":"璞泰来","zxj":36.76,"zdf":6.92,"hsl":4.21,"cje":3223030362.0,"shlczj":2877257.0,"shlrzj":2867130.2,"shjlr":-10126.8,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688041","mc":"海光信息","zxj":284.13,"zdf":7.87,"hsl":2.31,"cje":15166200247.0,"shlczj":48036.24,"shlrzj":0.0,"shjlr":-48036.24,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300136","mc":"信维通信","zxj":81.3,"zdf":-2.53,"hsl":18.11,"cje":12680364335.0,"shlczj":83030.0,"shlrzj":33656.0,"shjlr":-49374.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300390","mc":"天华新能","zxj":91.0,"zdf":13.65,"hsl":13.78,"cje":8541912157.0,"shlczj":429539.0,"shlrzj":391465.0,"shjlr":-38074.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002263","mc":"大东南","zxj":4.35,"zdf":-0.46,"hsl":13.83,"cje":1131568142.0,"shlczj":18626956.0,"shlrzj":18621151.0,"shjlr":-5805.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688008","mc":"澜起科技","zxj":163.5,"zdf":2.38,"hsl":5.37,"cje":10177441737.0,"shlczj":730018.61,"shlrzj":666652.35,"shjlr":-63366.26,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000977","mc":"浪潮信息","zxj":74.85,"zdf":1.38,"hsl":6.36,"cje":6932168579.0,"shlczj":347545.0,"shlrzj":300529.0,"shjlr":-47016.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002414","mc":"高德红外","zxj":13.73,"zdf":-2.28,"hsl":2.28,"cje":1063882567.0,"shlczj":18478170.34,"shlrzj":18470255.06,"shjlr":-7915.28,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000155","mc":"川能动力","zxj":17.65,"zdf":5.5,"hsl":6.95,"cje":2228415406.0,"shlczj":7773100.32,"shlrzj":7755319.56,"shjlr":-17780.76,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh511880","mc":"银华日利ETF","zxj":100.38,"zdf":0.01,"hsl":24.03,"cje":19969266100.0,"shlczj":2138142.7,"shlrzj":1977549.1,"shjlr":-160593.6,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000070","mc":"特发信息","zxj":19.97,"zdf":-4.86,"hsl":11.99,"cje":2187362729.0,"shlczj":11859825.0,"shlrzj":11841504.0,"shjlr":-18321.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600519","mc":"贵州茅台","zxj":1458.49,"zdf":2.78,"hsl":0.44,"cje":7902045944.0,"shlczj":112308.83,"shlrzj":35985.25,"shjlr":-76323.58,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688525","mc":"佰维存储","zxj":264.3,"zdf":0.0,"hsl":6.28,"cje":7805910851.0,"shlczj":155020.84,"shlrzj":79026.13,"shjlr":-75994.71,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh511990","mc":"华宝添益ETF","zxj":100.0,"zdf":0.0,"hsl":21.19,"cje":16115322249.0,"shlczj":1783690.6,"shlrzj":1610006.6,"shjlr":-173684.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh601899","mc":"紫金矿业","zxj":34.31,"zdf":-0.26,"hsl":1.25,"cje":8744204171.0,"shlczj":151398.0,"shlrzj":47082.0,"shjlr":-104316.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600986","mc":"浙文互联","zxj":12.29,"zdf":1.32,"hsl":29.81,"cje":5448980318.0,"shlczj":2710817.46,"shlrzj":2645706.21,"shjlr":-65111.25,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002709","mc":"天赐材料","zxj":53.04,"zdf":7.35,"hsl":10.3,"cje":7951807299.0,"shlczj":178492.0,"shlrzj":72182.0,"shjlr":-106310.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002466","mc":"天齐锂业","zxj":73.7,"zdf":8.43,"hsl":9.16,"cje":9667979616.0,"shlczj":247116.0,"shlrzj":104875.0,"shjlr":-142241.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000938","mc":"紫光股份","zxj":31.32,"zdf":0.38,"hsl":8.67,"cje":7737031829.0,"shlczj":632888.0,"shlrzj":515540.0,"shjlr":-117348.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688981","mc":"中芯国际","zxj":110.79,"zdf":4.54,"hsl":4.52,"cje":9906195928.0,"shlczj":1178488.38,"shlrzj":1014204.22,"shjlr":-164284.16,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh511360","mc":"短融ETF海富通","zxj":113.38,"zdf":0.02,"hsl":71.44,"cje":66476669336.0,"shlczj":5135996.9,"shlrzj":3945577.7,"shjlr":-1190419.2,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603019","mc":"中科曙光","zxj":92.85,"zdf":1.28,"hsl":5.58,"cje":7575669918.0,"shlczj":572830.0,"shlrzj":424579.0,"shjlr":-148251.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688668","mc":"鼎通科技","zxj":238.49,"zdf":1.33,"hsl":5.63,"cje":1831576874.0,"shlczj":9936109.36,"shlrzj":9899335.87,"shjlr":-36773.49,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002460","mc":"赣锋锂业","zxj":84.99,"zdf":6.4,"hsl":8.01,"cje":8070282446.0,"shlczj":621992.0,"shlrzj":452540.0,"shjlr":-169452.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688498","mc":"源杰科技","zxj":1397.78,"zdf":0.2,"hsl":4.45,"cje":5252120455.0,"shlczj":370102.51,"shlrzj":248614.19,"shjlr":-121488.32,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002050","mc":"三花智控","zxj":44.94,"zdf":-0.49,"hsl":1.9,"cje":3132572646.0,"shlczj":3506428.0,"shlrzj":3413376.0,"shjlr":-93052.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh603319","mc":"美湖股份","zxj":37.44,"zdf":-0.69,"hsl":4.54,"cje":579784353.0,"shlczj":16457152.83,"shlrzj":16439108.9,"shjlr":-18043.93,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300017","mc":"网宿科技","zxj":17.8,"zdf":-5.82,"hsl":15.17,"cje":6119969041.0,"shlczj":2164228.0,"shlrzj":1966188.0,"shjlr":-198040.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz300858","mc":"科拓生物","zxj":21.22,"zdf":-8.34,"hsl":19.34,"cje":842235235.0,"shlczj":16648426.11,"shlrzj":16616409.8,"shjlr":-32016.31,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600522","mc":"中天科技","zxj":33.12,"zdf":-2.79,"hsl":6.06,"cje":6903866067.0,"shlczj":829604.0,"shlrzj":561744.0,"shjlr":-267860.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz301526","mc":"国际复材","zxj":14.74,"zdf":-1.67,"hsl":13.84,"cje":2849910671.0,"shlczj":8650124.0,"shlrzj":8537461.0,"shjlr":-112663.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000988","mc":"华工科技","zxj":115.32,"zdf":-1.98,"hsl":6.91,"cje":7975591681.0,"shlczj":527404.89,"shlrzj":195560.0,"shjlr":-331844.89,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz002025","mc":"航天电器","zxj":76.81,"zdf":4.36,"hsl":12.03,"cje":4107723623.0,"shlczj":2205062.0,"shlrzj":2020440.0,"shjlr":-184622.0,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688605","mc":"先锋精科","zxj":64.8,"zdf":0.29,"hsl":3.04,"cje":215638703.0,"shlczj":10075001.43,"shlrzj":10065182.76,"shjlr":-9818.67,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sz000792","mc":"盐湖股份","zxj":37.42,"zdf":4.85,"hsl":2.13,"cje":4144751265.0,"shlczj":3536849.5,"shlrzj":3341726.0,"shjlr":-195123.5,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh600594","mc":"益佰制药","zxj":4.35,"zdf":-4.4,"hsl":9.02,"cje":309649699.0,"shlczj":15785331.0,"shlrzj":15770466.88,"shjlr":-14864.12,"shjlrl":0.0},{"t":"2026-04-25 15:52:02","dm":"sh688167","mc":"炬光科技","zxj":352.04,"zdf":-1.94,"hsl":6.23,"cje":1981196378.0,"shlczj":1170583.49,"shlrzj":1061736.63,"shjlr":-108846.86,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz301511","mc":"德福科技","zxj":60.26,"zdf":-4.92,"hsl":12.05,"cje":2731625574.0,"shlczj":4314991.0,"shlrzj":4163239.0,"shjlr":-151752.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh688200","mc":"华峰测控","zxj":308.6,"zdf":0.03,"hsl":3.76,"cje":1626982924.0,"shlczj":465574.67,"shlrzj":374430.19,"shjlr":-91144.48,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh600530","mc":"交大昂立","zxj":5.0,"zdf":-2.72,"hsl":1.5,"cje":57961925.0,"shlczj":7968754.98,"shlrzj":7965317.0,"shjlr":-3437.98,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh600410","mc":"华胜天成","zxj":27.19,"zdf":-1.2,"hsl":15.49,"cje":4604408907.0,"shlczj":2108193.0,"shlrzj":1834589.0,"shjlr":-273604.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh600875","mc":"东方电气","zxj":41.47,"zdf":-5.36,"hsl":4.15,"cje":3940873890.0,"shlczj":2253671.0,"shlrzj":2019402.0,"shjlr":-234269.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh511380","mc":"可转债ETF博时","zxj":14.25,"zdf":-0.29,"hsl":14.45,"cje":9027481223.0,"shlczj":2187557.9,"shlrzj":1641223.8,"shjlr":-546334.1,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh603369","mc":"今世缘","zxj":26.65,"zdf":1.49,"hsl":1.57,"cje":525134254.0,"shlczj":18026106.36,"shlrzj":17992896.0,"shjlr":-33210.36,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh600367","mc":"红星发展","zxj":22.67,"zdf":0.93,"hsl":9.97,"cje":733364612.0,"shlczj":18636755.27,"shlrzj":18589167.08,"shjlr":-47588.19,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz300111","mc":"向日葵","zxj":3.88,"zdf":3.19,"hsl":5.62,"cje":283156204.0,"shlczj":13360919.94,"shlrzj":13339910.0,"shjlr":-21009.94,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz300207","mc":"欣旺达","zxj":27.75,"zdf":-4.74,"hsl":9.31,"cje":4355478108.0,"shlczj":3861823.0,"shlrzj":3537362.0,"shjlr":-324461.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz000895","mc":"双汇发展","zxj":29.2,"zdf":0.62,"hsl":0.36,"cje":360012531.0,"shlczj":21611684.74,"shlrzj":21584617.02,"shjlr":-27067.72,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz300666","mc":"江丰电子","zxj":156.21,"zdf":0.17,"hsl":3.59,"cje":1238065510.0,"shlczj":12581411.11,"shlrzj":12488173.19,"shjlr":-93237.92,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002371","mc":"北方华创","zxj":472.7,"zdf":-0.48,"hsl":1.79,"cje":6164129852.0,"shlczj":1270562.0,"shlrzj":796232.0,"shjlr":-474330.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002079","mc":"苏州固锝","zxj":10.68,"zdf":1.42,"hsl":6.62,"cje":578643267.0,"shlczj":19324844.0,"shlrzj":19280117.0,"shjlr":-44727.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz301201","mc":"诚达药业","zxj":40.25,"zdf":0.7,"hsl":4.47,"cje":194513623.0,"shlczj":17405765.33,"shlrzj":17390412.15,"shjlr":-15353.18,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh688802","mc":"沐曦股份","zxj":718.0,"zdf":7.16,"hsl":25.63,"cje":3206620741.0,"shlczj":608139.03,"shlrzj":352864.22,"shjlr":-255274.81,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz300568","mc":"星源材质","zxj":16.04,"zdf":4.5,"hsl":7.77,"cje":1486989280.0,"shlczj":13199111.32,"shlrzj":13080210.64,"shjlr":-118900.68,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz001389","mc":"广合科技","zxj":170.6,"zdf":1.32,"hsl":11.67,"cje":3119815180.0,"shlczj":6164810.06,"shlrzj":5906740.0,"shjlr":-258070.06,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002297","mc":"博云新材","zxj":22.3,"zdf":0.27,"hsl":28.4,"cje":3564205045.0,"shlczj":3309250.0,"shlrzj":2992621.0,"shjlr":-316629.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002885","mc":"京泉华","zxj":30.92,"zdf":-0.51,"hsl":10.26,"cje":731587918.0,"shlczj":20010931.88,"shlrzj":19944129.92,"shjlr":-66801.96,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh603618","mc":"杭电股份","zxj":30.54,"zdf":-2.77,"hsl":20.6,"cje":4513308310.0,"shlczj":5675246.0,"shlrzj":5256653.0,"shjlr":-418593.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh688808","mc":"N联讯","zxj":790.0,"zdf":864.83,"hsl":78.49,"cje":11386999127.0,"shlczj":1216985.2,"shlrzj":120918.19,"shjlr":-1096067.01,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002432","mc":"九安医疗","zxj":81.54,"zdf":-5.35,"hsl":6.57,"cje":2555237267.0,"shlczj":6727546.7,"shlrzj":6472192.9,"shjlr":-255353.8,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz300450","mc":"先导智能","zxj":56.96,"zdf":-0.21,"hsl":3.98,"cje":3520691851.0,"shlczj":2479235.0,"shlrzj":2124678.0,"shjlr":-354557.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh600150","mc":"中国船舶","zxj":38.77,"zdf":0.44,"hsl":2.6,"cje":6110252972.0,"shlczj":1718437.77,"shlrzj":1051174.88,"shjlr":-667262.89,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz000762","mc":"西藏矿业","zxj":38.5,"zdf":7.78,"hsl":13.16,"cje":2562951225.0,"shlczj":6147471.0,"shlrzj":5864544.0,"shjlr":-282927.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz000617","mc":"中油资本","zxj":9.27,"zdf":-1.7,"hsl":1.1,"cje":1301496709.0,"shlczj":15117956.0,"shlrzj":14970002.47,"shjlr":-147953.53,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh688195","mc":"腾景科技","zxj":345.25,"zdf":-4.89,"hsl":7.87,"cje":3532267840.0,"shlczj":939236.54,"shlrzj":527852.27,"shjlr":-411384.27,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh603799","mc":"华友钴业","zxj":64.78,"zdf":4.11,"hsl":4.55,"cje":5479641785.0,"shlczj":1203868.0,"shlrzj":565298.0,"shjlr":-638570.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh601127","mc":"赛力斯","zxj":90.83,"zdf":-1.78,"hsl":1.39,"cje":1953262594.0,"shlczj":11376806.17,"shlrzj":11147889.0,"shjlr":-228917.17,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh600549","mc":"厦门钨业","zxj":61.78,"zdf":-1.39,"hsl":4.05,"cje":3858188041.0,"shlczj":2570975.48,"shlrzj":2118008.0,"shjlr":-452967.48,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh510500","mc":"中证500ETF南方","zxj":8.32,"zdf":-0.61,"hsl":5.12,"cje":3629233697.0,"shlczj":8340706.718,"shlrzj":7902864.952,"shjlr":-437841.766,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh688818","mc":"电科蓝天","zxj":66.28,"zdf":-4.93,"hsl":12.41,"cje":1095891397.0,"shlczj":13820680.46,"shlrzj":13684439.06,"shjlr":-136241.4,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh603296","mc":"华勤技术","zxj":107.53,"zdf":3.53,"hsl":4.17,"cje":2537145291.0,"shlczj":6953375.14,"shlrzj":6631332.0,"shjlr":-322043.14,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz300980","mc":"祥源新材","zxj":33.55,"zdf":1.36,"hsl":6.15,"cje":203053100.0,"shlczj":13218890.0,"shlrzj":13193035.0,"shjlr":-25855.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002015","mc":"协鑫能科","zxj":19.51,"zdf":-5.66,"hsl":9.71,"cje":3176915177.0,"shlczj":2787322.0,"shlrzj":2368491.0,"shjlr":-418831.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz300438","mc":"鹏辉能源","zxj":69.3,"zdf":1.78,"hsl":9.72,"cje":2683570094.0,"shlczj":5841798.0,"shlrzj":5487706.0,"shjlr":-354092.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz000807","mc":"云铝股份","zxj":34.17,"zdf":1.85,"hsl":2.39,"cje":2829345499.0,"shlczj":7597289.0,"shlrzj":7223540.01,"shjlr":-373748.99,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002008","mc":"大族激光","zxj":102.46,"zdf":-1.1,"hsl":5.51,"cje":5383715625.0,"shlczj":2037801.0,"shlrzj":1293711.0,"shjlr":-744090.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz300627","mc":"华测导航","zxj":32.8,"zdf":-5.61,"hsl":4.04,"cje":851085002.0,"shlczj":18349614.91,"shlrzj":18229231.2,"shjlr":-120383.71,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002436","mc":"兴森科技","zxj":28.52,"zdf":0.42,"hsl":10.35,"cje":4404386695.0,"shlczj":5000142.0,"shlrzj":4363635.84,"shjlr":-636506.16,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh516820","mc":"医疗创新ETF平安","zxj":0.35,"zdf":0.57,"hsl":2.43,"cje":42823254.0,"shlczj":2725121.9,"shlrzj":2718907.9,"shjlr":-6214.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002053","mc":"云南能投","zxj":11.7,"zdf":-2.42,"hsl":1.5,"cje":162724094.0,"shlczj":14465316.0,"shlrzj":14441541.0,"shjlr":-23775.0,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz002902","mc":"铭普光磁","zxj":26.01,"zdf":-3.74,"hsl":16.75,"cje":779460245.0,"shlczj":18560970.26,"shlrzj":18446887.05,"shjlr":-114083.21,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sz300738","mc":"奥飞数据","zxj":24.0,"zdf":-2.28,"hsl":10.39,"cje":2413676699.0,"shlczj":8977428.73,"shlrzj":8621805.04,"shjlr":-355623.69,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh600379","mc":"宝光股份","zxj":12.92,"zdf":5.73,"hsl":9.53,"cje":412281245.0,"shlczj":15291930.2,"shlrzj":15230689.58,"shjlr":-61240.62,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh601600","mc":"中国铝业","zxj":12.07,"zdf":1.43,"hsl":1.55,"cje":2452386661.0,"shlczj":10692132.58,"shlrzj":10325094.0,"shjlr":-367038.58,"shjlrl":-0.01},{"t":"2026-04-25 15:52:02","dm":"sh688387","mc":"信科移动","zxj":17.0,"zdf":-3.95,"hsl":4.11,"cje":1413723389.0,"shlczj":14329248.49,"shlrzj":14115105.68,"shjlr":-214142.81,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz301209","mc":"联合化学","zxj":92.74,"zdf":-2.16,"hsl":1.16,"cje":103556550.0,"shlczj":6972022.56,"shlrzj":6956000.0,"shjlr":-16022.56,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002074","mc":"国轩高科","zxj":39.88,"zdf":0.3,"hsl":3.19,"cje":2200194396.0,"shlczj":7065570.0,"shlrzj":6720978.7,"shjlr":-344591.3,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh688691","mc":"灿芯股份","zxj":103.25,"zdf":5.36,"hsl":16.7,"cje":1247629907.0,"shlczj":11820788.35,"shlrzj":11623550.04,"shjlr":-197238.31,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"bj920599","mc":"同力股份","zxj":19.14,"zdf":0.1,"hsl":0.73,"cje":48814496.0,"shlczj":6260124.26,"shlrzj":6251987.92,"shjlr":-8136.34,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz301179","mc":"泽宇智能","zxj":23.88,"zdf":-8.22,"hsl":8.2,"cje":479714024.0,"shlczj":18066185.19,"shlrzj":17984593.55,"shjlr":-81591.64,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz000990","mc":"诚志股份","zxj":12.09,"zdf":-2.5,"hsl":7.37,"cje":1094470106.0,"shlczj":15885351.52,"shlrzj":15693877.81,"shjlr":-191473.71,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz300439","mc":"美康生物","zxj":9.7,"zdf":0.62,"hsl":0.89,"cje":25041979.0,"shlczj":4267652.58,"shlrzj":4263267.0,"shjlr":-4385.58,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz301248","mc":"杰创智能","zxj":68.12,"zdf":7.96,"hsl":15.01,"cje":1100186258.0,"shlczj":14695609.0,"shlrzj":14499920.0,"shjlr":-195689.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh600010","mc":"包钢股份","zxj":2.74,"zdf":-1.08,"hsl":2.11,"cje":1806514179.0,"shlczj":19737730.27,"shlrzj":19414482.4,"shjlr":-323247.87,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz000893","mc":"亚钾国际","zxj":53.45,"zdf":2.61,"hsl":1.62,"cje":703156477.0,"shlczj":19173573.0,"shlrzj":19047526.0,"shjlr":-126047.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh603501","mc":"豪威集团","zxj":95.15,"zdf":2.93,"hsl":2.86,"cje":3274107501.0,"shlczj":2286128.0,"shlrzj":1693431.0,"shjlr":-592697.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh511180","mc":"可转债ETF海富通","zxj":13.04,"zdf":-0.33,"hsl":24.77,"cje":2883280394.0,"shlczj":6766770.233,"shlrzj":6234260.6,"shjlr":-532509.633,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh603538","mc":"美诺华","zxj":57.36,"zdf":3.26,"hsl":27.0,"cje":3339704410.0,"shlczj":7417874.43,"shlrzj":6796254.18,"shjlr":-621620.25,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002190","mc":"成飞集成","zxj":30.56,"zdf":-1.74,"hsl":0.82,"cje":89825828.0,"shlczj":12183099.44,"shlrzj":12166362.0,"shjlr":-16737.44,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh600096","mc":"云天化","zxj":35.67,"zdf":4.91,"hsl":4.61,"cje":2941924224.0,"shlczj":6976954.4,"shlrzj":6424237.88,"shjlr":-552716.52,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002500","mc":"山西证券","zxj":5.52,"zdf":-0.72,"hsl":0.41,"cje":82127932.0,"shlczj":9577851.1,"shlrzj":9562271.3,"shjlr":-15579.8,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz300604","mc":"长川科技","zxj":158.0,"zdf":1.54,"hsl":3.79,"cje":2920757716.0,"shlczj":4627836.0,"shlrzj":4066374.0,"shjlr":-561462.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002125","mc":"湘潭电化","zxj":14.19,"zdf":1.94,"hsl":2.89,"cje":256101521.0,"shlczj":16424592.0,"shlrzj":16375017.0,"shjlr":-49575.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh600682","mc":"南京新百","zxj":6.86,"zdf":-0.58,"hsl":1.06,"cje":84048877.0,"shlczj":7533766.0,"shlrzj":7517175.0,"shjlr":-16591.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002230","mc":"科大讯飞","zxj":49.07,"zdf":0.37,"hsl":1.79,"cje":1902140239.0,"shlczj":8551196.64,"shlrzj":8175593.0,"shjlr":-375603.64,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz301458","mc":"钧崴电子","zxj":39.39,"zdf":-0.81,"hsl":6.91,"cje":321035767.0,"shlczj":18319967.14,"shlrzj":18256470.0,"shjlr":-63497.14,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz301536","mc":"星宸科技","zxj":81.6,"zdf":-2.08,"hsl":10.58,"cje":1640680890.0,"shlczj":14684681.12,"shlrzj":14359810.45,"shjlr":-324870.67,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002149","mc":"西部材料","zxj":57.9,"zdf":-10.0,"hsl":20.35,"cje":5912065720.0,"shlczj":1563361.0,"shlrzj":349915.0,"shjlr":-1213446.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh600141","mc":"兴发集团","zxj":33.08,"zdf":1.1,"hsl":2.85,"cje":1130621494.0,"shlczj":16095363.41,"shlrzj":15861032.96,"shjlr":-234330.45,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh603207","mc":"小方制药","zxj":27.51,"zdf":-0.61,"hsl":1.36,"cje":20406933.0,"shlczj":4553001.25,"shlrzj":4548688.0,"shjlr":-4313.25,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz300651","mc":"金陵体育","zxj":28.79,"zdf":0.95,"hsl":18.27,"cje":466038885.0,"shlczj":16661843.44,"shlrzj":16563095.47,"shjlr":-98747.97,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz000957","mc":"中通客车","zxj":12.19,"zdf":-2.64,"hsl":3.81,"cje":275223482.0,"shlczj":16566945.0,"shlrzj":16508303.0,"shjlr":-58642.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz300724","mc":"捷佳伟创","zxj":89.8,"zdf":-1.26,"hsl":5.35,"cje":1388195328.0,"shlczj":12682660.2,"shlrzj":12382112.68,"shjlr":-300547.52,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz300773","mc":"拉卡拉","zxj":26.68,"zdf":-1.37,"hsl":4.57,"cje":894925349.0,"shlczj":18092717.56,"shlrzj":17898149.7,"shjlr":-194567.86,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002353","mc":"杰瑞股份","zxj":131.0,"zdf":0.47,"hsl":2.74,"cje":2433079515.0,"shlczj":5097414.0,"shlrzj":4558223.0,"shjlr":-539191.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002273","mc":"水晶光电","zxj":32.1,"zdf":-4.12,"hsl":6.86,"cje":3008455875.0,"shlczj":4204757.16,"shlrzj":3508533.0,"shjlr":-696224.16,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002309","mc":"中利集团","zxj":4.12,"zdf":-1.9,"hsl":10.44,"cje":1053121879.0,"shlczj":21196186.0,"shlrzj":20952257.0,"shjlr":-243929.0,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz300964","mc":"本川智能","zxj":68.08,"zdf":-2.18,"hsl":5.71,"cje":217794015.0,"shlczj":15013947.5,"shlrzj":14963225.74,"shjlr":-50721.76,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh688183","mc":"生益电子","zxj":110.22,"zdf":-2.98,"hsl":2.38,"cje":2231675247.0,"shlczj":8526757.79,"shlrzj":8000654.11,"shjlr":-526103.68,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh600961","mc":"株冶集团","zxj":30.22,"zdf":3.64,"hsl":14.99,"cje":3412551899.0,"shlczj":4524325.0,"shlrzj":3717628.14,"shjlr":-806696.86,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sz002560","mc":"通达股份","zxj":14.25,"zdf":-0.14,"hsl":23.93,"cje":1551412854.0,"shlczj":15793747.0,"shlrzj":15426394.04,"shjlr":-367352.96,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh603906","mc":"龙蟠科技","zxj":32.57,"zdf":6.96,"hsl":16.02,"cje":2826688693.0,"shlczj":6377312.0,"shlrzj":5704742.8,"shjlr":-672569.2,"shjlrl":-0.02},{"t":"2026-04-25 15:52:02","dm":"sh688502","mc":"茂莱光学","zxj":463.95,"zdf":-4.84,"hsl":4.41,"cje":1101833506.0,"shlczj":850369.76,"shlrzj":573389.2,"shjlr":-276980.56,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh603496","mc":"恒为科技","zxj":32.37,"zdf":1.6,"hsl":16.42,"cje":1679068567.0,"shlczj":10010090.75,"shlrzj":9585767.93,"shjlr":-424322.82,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh688072","mc":"拓荆科技","zxj":384.68,"zdf":1.22,"hsl":1.62,"cje":1760349209.0,"shlczj":1058290.5,"shlrzj":613077.69,"shjlr":-445212.81,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh603375","mc":"盛景微","zxj":42.12,"zdf":0.0,"hsl":3.1,"cje":82965690.0,"shlczj":10731759.58,"shlrzj":10710503.38,"shjlr":-21256.2,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz300059","mc":"东方财富","zxj":19.7,"zdf":-0.96,"hsl":1.34,"cje":3516479159.0,"shlczj":3786638.24,"shlrzj":2858894.0,"shjlr":-927744.24,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz000967","mc":"盈峰环境","zxj":12.95,"zdf":-5.68,"hsl":7.95,"cje":3292057666.0,"shlczj":8915725.32,"shlrzj":8036032.0,"shjlr":-879693.32,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh510710","mc":"上证50ETF博时","zxj":4.24,"zdf":0.62,"hsl":2.11,"cje":10162336.0,"shlczj":186062.2,"shlrzj":183326.8,"shjlr":-2735.4,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh605208","mc":"永茂泰","zxj":15.48,"zdf":5.38,"hsl":6.41,"cje":321233427.0,"shlczj":15427912.8,"shlrzj":15341037.0,"shjlr":-86875.8,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz300432","mc":"富临精工","zxj":27.38,"zdf":1.15,"hsl":3.9,"cje":1786392128.0,"shlczj":9574725.93,"shlrzj":9076369.27,"shjlr":-498356.66,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"bj920045","mc":"蘅东光","zxj":536.5,"zdf":-9.07,"hsl":8.05,"cje":894730961.0,"shlczj":754720.29,"shlrzj":502328.79,"shjlr":-252391.5,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz000859","mc":"国风新材","zxj":9.21,"zdf":-3.15,"hsl":4.3,"cje":360451157.0,"shlczj":20655449.43,"shlrzj":20552545.93,"shjlr":-102903.5,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz300925","mc":"法本信息","zxj":19.85,"zdf":3.66,"hsl":9.43,"cje":650677376.0,"shlczj":19706313.26,"shlrzj":19514254.68,"shjlr":-192058.58,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh688332","mc":"中科蓝讯","zxj":125.9,"zdf":0.67,"hsl":1.47,"cje":222801558.0,"shlczj":11940941.45,"shlrzj":11874634.26,"shjlr":-66307.19,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz300443","mc":"金雷股份","zxj":30.87,"zdf":2.69,"hsl":9.18,"cje":700591803.0,"shlczj":18708128.4,"shlrzj":18493477.3,"shjlr":-214651.1,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh600183","mc":"生益科技","zxj":72.52,"zdf":-3.24,"hsl":2.37,"cje":4156157096.0,"shlczj":2122318.3,"shlrzj":845537.94,"shjlr":-1276780.36,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh688025","mc":"杰普特","zxj":293.5,"zdf":-2.71,"hsl":4.26,"cje":1194922117.0,"shlczj":1735560.66,"shlrzj":1365061.46,"shjlr":-370499.2,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh600436","mc":"片仔癀","zxj":141.87,"zdf":-0.39,"hsl":0.4,"cje":345422092.0,"shlczj":17902910.66,"shlrzj":17793359.34,"shjlr":-109551.32,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh688258","mc":"卓易信息","zxj":127.41,"zdf":7.03,"hsl":6.56,"cje":990764534.0,"shlczj":11652129.21,"shlrzj":11336511.91,"shjlr":-315617.3,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz300972","mc":"万辰集团","zxj":208.01,"zdf":-3.7,"hsl":0.85,"cje":313957644.0,"shlczj":13639547.0,"shlrzj":13539233.0,"shjlr":-100314.0,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh688396","mc":"华润微","zxj":54.7,"zdf":3.81,"hsl":2.78,"cje":2025651418.0,"shlczj":9006751.89,"shlrzj":8356008.4,"shjlr":-650743.49,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz300015","mc":"爱尔眼科","zxj":10.99,"zdf":5.57,"hsl":4.34,"cje":3781154841.0,"shlczj":7882200.83,"shlrzj":6665503.0,"shjlr":-1216697.83,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh603119","mc":"浙江荣泰","zxj":78.22,"zdf":0.58,"hsl":6.96,"cje":1111932212.0,"shlczj":14990917.56,"shlrzj":14632588.41,"shjlr":-358329.15,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh600773","mc":"西藏城投","zxj":24.56,"zdf":4.78,"hsl":4.07,"cje":937593906.0,"shlczj":16682806.0,"shlrzj":16379539.0,"shjlr":-303267.0,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz301607","mc":"富特科技","zxj":55.24,"zdf":3.54,"hsl":7.78,"cje":473969755.0,"shlczj":21669382.4,"shlrzj":21515953.85,"shjlr":-153428.55,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh605069","mc":"正和生态","zxj":14.06,"zdf":2.78,"hsl":2.9,"cje":85692911.0,"shlczj":8577418.4,"shlrzj":8549678.11,"shjlr":-27740.29,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz300590","mc":"移为通信","zxj":14.05,"zdf":-3.5,"hsl":26.32,"cje":1351328673.0,"shlczj":14882621.8,"shlrzj":14440713.0,"shjlr":-441908.8,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz300303","mc":"聚飞光电","zxj":9.92,"zdf":-3.41,"hsl":9.0,"cje":1189395376.0,"shlczj":16812537.84,"shlrzj":16422043.6,"shjlr":-390494.24,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz300821","mc":"东岳硅材","zxj":15.05,"zdf":5.32,"hsl":9.56,"cje":1701693273.0,"shlczj":11148718.0,"shlrzj":10589533.0,"shjlr":-559185.0,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh688181","mc":"八亿时空","zxj":36.12,"zdf":-2.69,"hsl":7.83,"cje":383134278.0,"shlczj":20436324.95,"shlrzj":20309930.56,"shjlr":-126394.39,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sh688648","mc":"中邮科技","zxj":58.64,"zdf":1.4,"hsl":5.94,"cje":241865809.0,"shlczj":11084943.09,"shlrzj":11004740.85,"shjlr":-80202.24,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz301396","mc":"宏景科技","zxj":332.45,"zdf":-0.26,"hsl":16.67,"cje":4130375241.0,"shlczj":2692491.0,"shlrzj":1317561.0,"shjlr":-1374930.0,"shjlrl":-0.03},{"t":"2026-04-25 15:52:02","dm":"sz002738","mc":"中矿资源","zxj":85.37,"zdf":6.25,"hsl":4.48,"cje":2645042497.0,"shlczj":5563347.08,"shlrzj":4666748.0,"shjlr":-896599.08,"shjlrl":-0.03},{"t":"2026-04-25 15:52:03","dm":"sz300075","mc":"数字政通","zxj":13.46,"zdf":6.24,"hsl":5.71,"cje":396796884.0,"shlczj":19567079.83,"shlrzj":19431355.7,"shjlr":-135724.13,"shjlrl":-0.03},{"t":"2026-04-25 15:52:03","dm":"sz300383","mc":"光环新网","zxj":17.09,"zdf":-2.95,"hsl":9.55,"cje":2885908452.0,"shlczj":7180782.0,"shlrzj":6177880.0,"shjlr":-1002902.0,"shjlrl":-0.03},{"t":"2026-04-25 15:52:03","dm":"sh511270","mc":"false","zxj":119.25,"zdf":-0.03,"hsl":43.03,"cje":3430244508.0,"shlczj":9473045.4,"shlrzj":8280290.5,"shjlr":-1192754.9,"shjlrl":-0.03},{"t":"2026-04-25 15:52:03","dm":"sz000690","mc":"宝新能源","zxj":5.24,"zdf":-4.38,"hsl":7.41,"cje":850179202.0,"shlczj":19787384.0,"shlrzj":19489086.16,"shjlr":-298297.84,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sz002418","mc":"康盛股份","zxj":6.15,"zdf":-5.53,"hsl":23.63,"cje":1668139496.0,"shlczj":13483718.0,"shlrzj":12897907.0,"shjlr":-585811.0,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh600702","mc":"舍得酒业","zxj":45.56,"zdf":-1.92,"hsl":2.08,"cje":316719593.0,"shlczj":17091972.24,"shlrzj":16978748.23,"shjlr":-113224.01,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sz000592","mc":"平潭发展","zxj":10.73,"zdf":0.19,"hsl":5.43,"cje":1122822419.0,"shlczj":18610795.0,"shlrzj":18207891.0,"shjlr":-402904.0,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh511260","mc":"十年国债ETF国泰","zxj":135.22,"zdf":-0.08,"hsl":21.48,"cje":4046667571.0,"shlczj":6967681.0,"shlrzj":5506973.9,"shjlr":-1460707.1,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh688627","mc":"精智达","zxj":273.4,"zdf":-1.07,"hsl":3.22,"cje":644931871.0,"shlczj":1461629.4,"shlrzj":1227450.51,"shjlr":-234178.89,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh688702","mc":"盛科通信","zxj":270.96,"zdf":7.27,"hsl":6.14,"cje":3261783120.0,"shlczj":2068704.91,"shlrzj":876121.41,"shjlr":-1192583.5,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sz300739","mc":"明阳电路","zxj":28.94,"zdf":0.07,"hsl":6.2,"cje":621492722.0,"shlczj":17760325.46,"shlrzj":17532622.29,"shjlr":-227703.17,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sz002980","mc":"华盛昌","zxj":82.29,"zdf":8.42,"hsl":25.84,"cje":2103074910.0,"shlczj":14944597.2,"shlrzj":14154314.0,"shjlr":-790283.2,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sz002600","mc":"领益智造","zxj":14.16,"zdf":-2.68,"hsl":1.39,"cje":1423875135.0,"shlczj":15197866.0,"shlrzj":14658880.91,"shjlr":-538985.09,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh603507","mc":"振江股份","zxj":44.98,"zdf":-1.16,"hsl":5.85,"cje":478849022.0,"shlczj":18985593.2,"shlrzj":18803553.92,"shjlr":-182039.28,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh601088","mc":"中国神华","zxj":47.19,"zdf":0.45,"hsl":0.21,"cje":1617907905.0,"shlczj":11236708.54,"shlrzj":10617091.74,"shjlr":-619616.8,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh688372","mc":"伟测科技","zxj":143.76,"zdf":0.48,"hsl":7.14,"cje":1733375086.0,"shlczj":7306226.29,"shlrzj":6627995.71,"shjlr":-678230.58,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sz001223","mc":"欧克科技","zxj":58.22,"zdf":1.23,"hsl":1.09,"cje":59078037.0,"shlczj":7375287.0,"shlrzj":7351976.0,"shjlr":-23311.0,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh600699","mc":"均胜电子","zxj":28.89,"zdf":-2.1,"hsl":5.47,"cje":2162351848.0,"shlczj":8987777.16,"shlrzj":8110848.0,"shjlr":-876929.16,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sz300618","mc":"寒锐钴业","zxj":46.98,"zdf":4.26,"hsl":6.12,"cje":771682950.0,"shlczj":15622390.86,"shlrzj":15303822.68,"shjlr":-318568.18,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh688141","mc":"杰华特","zxj":83.0,"zdf":15.87,"hsl":8.17,"cje":2858322835.0,"shlczj":7177763.76,"shlrzj":5995551.8,"shjlr":-1182211.96,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh605258","mc":"协和电子","zxj":37.18,"zdf":0.6,"hsl":3.33,"cje":108014919.0,"shlczj":14849289.0,"shlrzj":14804609.0,"shjlr":-44680.0,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"bj920249","mc":"利尔达","zxj":10.18,"zdf":-0.59,"hsl":7.46,"cje":95711628.0,"shlczj":7317204.63,"shlrzj":7276207.79,"shjlr":-40996.84,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh588000","mc":"科创50ETF华夏","zxj":1.53,"zdf":1.46,"hsl":7.09,"cje":5021545934.0,"shlczj":8828278.072,"shlrzj":6611829.015,"shjlr":-2216449.057,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sz300586","mc":"美联新材","zxj":10.07,"zdf":-2.61,"hsl":3.31,"cje":179552329.0,"shlczj":13676202.5,"shlrzj":13596687.0,"shjlr":-79515.5,"shjlrl":-0.04},{"t":"2026-04-25 15:52:03","dm":"sh600418","mc":"江淮汽车","zxj":44.5,"zdf":-2.0,"hsl":1.29,"cje":1255168181.0,"shlczj":16352871.75,"shlrzj":15785711.0,"shjlr":-567160.75,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz300231","mc":"银信科技","zxj":11.12,"zdf":-2.8,"hsl":4.83,"cje":237485087.0,"shlczj":14546116.4,"shlrzj":14437921.0,"shjlr":-108195.4,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh688676","mc":"金盘科技","zxj":92.74,"zdf":0.23,"hsl":4.75,"cje":2056140995.0,"shlczj":11052341.17,"shlrzj":10110735.4,"shjlr":-941605.77,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh600995","mc":"南网储能","zxj":14.46,"zdf":-2.49,"hsl":1.06,"cje":489975127.0,"shlczj":21685183.0,"shlrzj":21458748.36,"shjlr":-226434.64,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh600128","mc":"苏豪弘业","zxj":10.58,"zdf":0.76,"hsl":1.83,"cje":47431727.0,"shlczj":7311667.0,"shlrzj":7289620.0,"shjlr":-22047.0,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz000829","mc":"天音控股","zxj":11.9,"zdf":-1.98,"hsl":4.87,"cje":596024155.0,"shlczj":19787525.0,"shlrzj":19509193.2,"shjlr":-278331.8,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz300687","mc":"赛意信息","zxj":23.95,"zdf":3.06,"hsl":6.77,"cje":535741030.0,"shlczj":17437542.0,"shlrzj":17182266.12,"shjlr":-255275.88,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz300606","mc":"金太阳","zxj":35.24,"zdf":-4.76,"hsl":10.83,"cje":455616547.0,"shlczj":17034155.0,"shlrzj":16815932.0,"shjlr":-218223.0,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh601969","mc":"海南矿业","zxj":11.4,"zdf":1.79,"hsl":1.25,"cje":279429707.0,"shlczj":17273162.1,"shlrzj":17138866.84,"shjlr":-134295.26,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz002842","mc":"翔鹭钨业","zxj":31.95,"zdf":-1.11,"hsl":9.86,"cje":836695789.0,"shlczj":19769984.5,"shlrzj":19362227.0,"shjlr":-407757.5,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh688566","mc":"吉贝尔","zxj":28.88,"zdf":-2.17,"hsl":1.25,"cje":72338858.0,"shlczj":5878095.33,"shlrzj":5842762.96,"shjlr":-35332.37,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh515220","mc":"煤炭ETF国泰","zxj":1.25,"zdf":0.0,"hsl":7.14,"cje":665932636.0,"shlczj":16247758.077,"shlrzj":15917277.8,"shjlr":-330480.277,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz002375","mc":"亚厦股份","zxj":4.08,"zdf":-3.77,"hsl":2.48,"cje":135628024.0,"shlczj":11328184.0,"shlrzj":11260466.0,"shjlr":-67718.0,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh600742","mc":"富维股份","zxj":9.36,"zdf":-0.85,"hsl":1.32,"cje":91753130.0,"shlczj":11724249.12,"shlrzj":11678421.44,"shjlr":-45827.68,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz301005","mc":"超捷股份","zxj":169.02,"zdf":-3.36,"hsl":6.38,"cje":1445977865.0,"shlczj":8090857.4,"shlrzj":7359924.4,"shjlr":-730933.0,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh603007","mc":"花王股份","zxj":6.11,"zdf":-4.23,"hsl":4.31,"cje":184649280.0,"shlczj":11613831.49,"shlrzj":11519695.29,"shjlr":-94136.2,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh601601","mc":"中国太保","zxj":36.65,"zdf":-0.84,"hsl":0.47,"cje":1166492618.0,"shlczj":16182367.68,"shlrzj":15586576.48,"shjlr":-595791.2,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh603223","mc":"恒通股份","zxj":8.98,"zdf":-3.23,"hsl":1.4,"cje":89865088.0,"shlczj":9783982.39,"shlrzj":9737348.2,"shjlr":-46634.19,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz002947","mc":"恒铭达","zxj":83.3,"zdf":5.98,"hsl":15.15,"cje":2321490923.0,"shlczj":6682893.6,"shlrzj":5468795.0,"shjlr":-1214098.6,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz300037","mc":"新宙邦","zxj":64.8,"zdf":4.0,"hsl":5.91,"cje":2035790174.0,"shlczj":6859983.33,"shlrzj":5787391.0,"shjlr":-1072592.33,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz301276","mc":"嘉曼服饰","zxj":26.75,"zdf":0.0,"hsl":2.82,"cje":54386681.0,"shlczj":5673790.8,"shlrzj":5645136.0,"shjlr":-28654.8,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh603920","mc":"世运电路","zxj":55.28,"zdf":-5.89,"hsl":5.88,"cje":2377889211.0,"shlczj":7869525.0,"shlrzj":6613890.72,"shjlr":-1255634.28,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz301286","mc":"侨源股份","zxj":49.08,"zdf":2.42,"hsl":2.82,"cje":229075895.0,"shlczj":12257820.42,"shlrzj":12136507.0,"shjlr":-121313.42,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz300601","mc":"康泰生物","zxj":14.04,"zdf":-1.61,"hsl":1.71,"cje":217516489.0,"shlczj":16994147.66,"shlrzj":16876847.8,"shjlr":-117299.86,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"bj831641","mc":"格利尔","zxj":19.83,"zdf":-1.39,"hsl":4.28,"cje":38414254.0,"shlczj":6037027.54,"shlrzj":6016267.52,"shjlr":-20760.02,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz002985","mc":"北摩高科","zxj":39.33,"zdf":-2.21,"hsl":4.2,"cje":545001600.0,"shlczj":20130862.53,"shlrzj":19836165.3,"shjlr":-294697.23,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz002851","mc":"麦格米特","zxj":104.54,"zdf":-1.8,"hsl":3.81,"cje":1846494136.0,"shlczj":9118232.98,"shlrzj":8112178.0,"shjlr":-1006054.98,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh600930","mc":"华电新能","zxj":6.26,"zdf":-2.03,"hsl":7.43,"cje":1513570875.0,"shlczj":16710579.0,"shlrzj":15885824.25,"shjlr":-824754.75,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"bj920181","mc":"赛英电子","zxj":80.45,"zdf":-7.41,"hsl":32.92,"cje":275545937.0,"shlczj":8666797.46,"shlrzj":8516611.61,"shjlr":-150185.85,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sh688099","mc":"晶晨股份","zxj":91.14,"zdf":5.76,"hsl":4.89,"cje":1837744783.0,"shlczj":9489722.88,"shlrzj":8484075.25,"shjlr":-1005647.63,"shjlrl":-0.05},{"t":"2026-04-25 15:52:03","dm":"sz300708","mc":"聚灿光电","zxj":8.92,"zdf":-6.3,"hsl":7.31,"cje":472787503.0,"shlczj":19085068.42,"shlrzj":18824846.15,"shjlr":-260222.27,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz301157","mc":"华塑科技","zxj":72.72,"zdf":-2.21,"hsl":10.98,"cje":165109695.0,"shlczj":11007722.75,"shlrzj":10916616.71,"shjlr":-91106.04,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz300723","mc":"一品红","zxj":37.49,"zdf":8.51,"hsl":9.11,"cje":1411777122.0,"shlczj":13336718.0,"shlrzj":12550628.53,"shjlr":-786089.47,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz300285","mc":"国瓷材料","zxj":35.51,"zdf":-1.36,"hsl":4.03,"cje":1207768575.0,"shlczj":15704685.2,"shlrzj":15030169.0,"shjlr":-674516.2,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh512100","mc":"中证1000ETF南方","zxj":3.33,"zdf":-0.86,"hsl":16.48,"cje":3759303382.0,"shlczj":9317174.039,"shlrzj":7214614.52,"shjlr":-2102559.519,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh600191","mc":"华资实业","zxj":12.9,"zdf":-2.64,"hsl":2.85,"cje":175091265.0,"shlczj":11975369.6,"shlrzj":11876895.0,"shjlr":-98474.6,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh603778","mc":"国晟科技","zxj":26.53,"zdf":-0.04,"hsl":12.27,"cje":2115717848.0,"shlczj":8377875.0,"shlrzj":7177444.0,"shjlr":-1200431.0,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz301588","mc":"美新科技","zxj":29.3,"zdf":9.53,"hsl":33.45,"cje":716499917.0,"shlczj":15317787.21,"shlrzj":14909015.8,"shjlr":-408771.41,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz301314","mc":"科瑞思","zxj":50.95,"zdf":0.57,"hsl":9.5,"cje":87733078.0,"shlczj":9433237.12,"shlrzj":9383124.5,"shjlr":-50112.62,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh603985","mc":"恒润股份","zxj":25.31,"zdf":3.64,"hsl":14.31,"cje":1526914906.0,"shlczj":12556876.26,"shlrzj":11681310.83,"shjlr":-875565.43,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz301381","mc":"赛维时代","zxj":21.28,"zdf":-1.12,"hsl":1.43,"cje":59608555.0,"shlczj":10062871.93,"shlrzj":10028160.76,"shjlr":-34711.17,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz300387","mc":"富邦科技","zxj":9.0,"zdf":1.58,"hsl":5.47,"cje":141866597.0,"shlczj":13507754.0,"shlrzj":13424698.0,"shjlr":-83056.0,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh600331","mc":"宏达股份","zxj":18.24,"zdf":7.74,"hsl":4.38,"cje":1570445130.0,"shlczj":13406451.0,"shlrzj":12479664.0,"shjlr":-926787.0,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz300447","mc":"全信股份","zxj":20.46,"zdf":-1.82,"hsl":5.67,"cje":234620485.0,"shlczj":16714180.0,"shlrzj":16574574.0,"shjlr":-139606.0,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh688809","mc":"强一股份","zxj":406.68,"zdf":0.54,"hsl":9.17,"cje":913313173.0,"shlczj":1536630.72,"shlrzj":990533.36,"shjlr":-546097.36,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz300970","mc":"华绿生物","zxj":42.58,"zdf":1.38,"hsl":33.72,"cje":1470594026.0,"shlczj":14078062.04,"shlrzj":13197834.0,"shjlr":-880228.04,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"bj920914","mc":"远航精密","zxj":26.7,"zdf":8.89,"hsl":5.68,"cje":147068238.0,"shlczj":8499713.81,"shlrzj":8411430.31,"shjlr":-88283.5,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh600895","mc":"张江高科","zxj":36.92,"zdf":-0.54,"hsl":1.14,"cje":651139861.0,"shlczj":18675315.84,"shlrzj":18283998.0,"shjlr":-391317.84,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz000899","mc":"赣能股份","zxj":12.93,"zdf":-3.29,"hsl":2.65,"cje":336314082.0,"shlczj":19684689.0,"shlrzj":19480302.0,"shjlr":-204387.0,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz301191","mc":"菲菱科思","zxj":157.96,"zdf":5.19,"hsl":16.73,"cje":1332105070.0,"shlczj":13972314.07,"shlrzj":13156621.91,"shjlr":-815692.16,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh688411","mc":"海博思创","zxj":227.08,"zdf":0.26,"hsl":3.18,"cje":951581661.0,"shlczj":15131604.75,"shlrzj":14541752.66,"shjlr":-589852.09,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz300905","mc":"宝丽迪","zxj":55.51,"zdf":8.21,"hsl":13.36,"cje":1032078477.0,"shlczj":16502958.01,"shlrzj":15862739.0,"shjlr":-640219.01,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz002051","mc":"中工国际","zxj":10.65,"zdf":-1.48,"hsl":4.96,"cje":654194374.0,"shlczj":20987310.17,"shlrzj":20581106.0,"shjlr":-406204.17,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh603130","mc":"云中马","zxj":48.7,"zdf":0.97,"hsl":2.92,"cje":198646142.0,"shlczj":14734859.0,"shlrzj":14611406.0,"shjlr":-123453.0,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh603303","mc":"得邦照明","zxj":15.79,"zdf":-2.41,"hsl":0.51,"cje":38653661.0,"shlczj":6920644.4,"shlrzj":6896576.12,"shjlr":-24068.28,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sh688182","mc":"灿勤科技","zxj":32.37,"zdf":2.76,"hsl":2.17,"cje":274115984.0,"shlczj":16625242.07,"shlrzj":16451585.21,"shjlr":-173656.86,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz300348","mc":"长亮科技","zxj":13.08,"zdf":-2.75,"hsl":2.47,"cje":229385059.0,"shlczj":16748925.2,"shlrzj":16600516.0,"shjlr":-148409.2,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz300332","mc":"天壕能源","zxj":5.67,"zdf":1.25,"hsl":4.86,"cje":227103365.0,"shlczj":11398382.08,"shlrzj":11251437.64,"shjlr":-146944.44,"shjlrl":-0.06},{"t":"2026-04-25 15:52:03","dm":"sz000917","mc":"电广传媒","zxj":10.1,"zdf":1.0,"hsl":2.91,"cje":413385449.0,"shlczj":18832112.78,"shlrzj":18561451.22,"shjlr":-270661.56,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh600643","mc":"爱建集团","zxj":4.84,"zdf":-1.43,"hsl":1.43,"cje":109551584.0,"shlczj":9601677.8,"shlrzj":9529948.1,"shjlr":-71729.7,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"bj920576","mc":"天力复合","zxj":75.13,"zdf":-4.27,"hsl":3.32,"cje":273154898.0,"shlczj":10358498.95,"shlrzj":10178777.34,"shjlr":-179721.61,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh600130","mc":"*ST波导","zxj":4.77,"zdf":3.47,"hsl":3.8,"cje":134566246.0,"shlczj":8755546.0,"shlrzj":8666962.0,"shjlr":-88584.0,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz300540","mc":"蜀道装备","zxj":29.45,"zdf":-4.13,"hsl":18.21,"cje":1144694162.0,"shlczj":16434913.31,"shlrzj":15680627.78,"shjlr":-754285.53,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh605589","mc":"圣泉集团","zxj":38.01,"zdf":-1.32,"hsl":4.04,"cje":1306130296.0,"shlczj":14543787.25,"shlrzj":13674907.52,"shjlr":-868879.73,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz300408","mc":"三环集团","zxj":74.99,"zdf":6.98,"hsl":2.56,"cje":3565275832.0,"shlczj":5871378.85,"shlrzj":3486095.26,"shjlr":-2385283.59,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz300801","mc":"泰和科技","zxj":30.81,"zdf":-0.84,"hsl":11.05,"cje":465629218.0,"shlczj":19808742.0,"shlrzj":19495184.0,"shjlr":-313558.0,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh688343","mc":"云天励飞","zxj":92.47,"zdf":-1.89,"hsl":6.44,"cje":2177300042.0,"shlczj":8024896.42,"shlrzj":6531845.43,"shjlr":-1493050.99,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz300777","mc":"中简科技","zxj":36.04,"zdf":0.33,"hsl":4.41,"cje":672480586.0,"shlczj":17729982.41,"shlrzj":17268025.28,"shjlr":-461957.13,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz300053","mc":"航宇微","zxj":17.99,"zdf":-2.49,"hsl":3.64,"cje":428927276.0,"shlczj":18569874.0,"shlrzj":18274120.38,"shjlr":-295753.62,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz000425","mc":"徐工机械","zxj":9.76,"zdf":-0.41,"hsl":0.67,"cje":589923903.0,"shlczj":19582375.78,"shlrzj":19174624.56,"shjlr":-407751.22,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh603179","mc":"新泉股份","zxj":61.2,"zdf":-1.31,"hsl":2.72,"cje":862864841.0,"shlczj":19509573.8,"shlrzj":18912850.95,"shjlr":-596722.85,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz000543","mc":"皖能电力","zxj":8.16,"zdf":-1.81,"hsl":2.3,"cje":424172074.0,"shlczj":17888372.27,"shlrzj":17591562.8,"shjlr":-296809.47,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh688212","mc":"澳华内镜","zxj":37.36,"zdf":-2.45,"hsl":2.18,"cje":109579290.0,"shlczj":9027665.45,"shlrzj":8950980.08,"shjlr":-76685.37,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz301358","mc":"湖南裕能","zxj":87.3,"zdf":1.18,"hsl":3.47,"cje":2282375056.0,"shlczj":6971524.0,"shlrzj":5370242.0,"shjlr":-1601282.0,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz300005","mc":"探路者","zxj":16.11,"zdf":7.76,"hsl":9.07,"cje":1270876627.0,"shlczj":14875676.66,"shlrzj":13981834.34,"shjlr":-893842.32,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz002705","mc":"新宝股份","zxj":18.75,"zdf":1.35,"hsl":5.86,"cje":882587357.0,"shlczj":17500037.0,"shlrzj":16875273.45,"shjlr":-624763.55,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz000728","mc":"国元证券","zxj":7.32,"zdf":-0.54,"hsl":0.47,"cje":151517950.0,"shlczj":12885548.06,"shlrzj":12777392.0,"shjlr":-108156.06,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz300243","mc":"瑞丰高材","zxj":17.09,"zdf":-2.79,"hsl":11.25,"cje":372817580.0,"shlczj":21245543.0,"shlrzj":20977133.5,"shjlr":-268409.5,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh603773","mc":"沃格光电","zxj":58.35,"zdf":-3.55,"hsl":11.72,"cje":1554993631.0,"shlczj":14711497.1,"shlrzj":13578388.8,"shjlr":-1133108.3,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh688122","mc":"西部超导","zxj":69.98,"zdf":-2.81,"hsl":2.17,"cje":993480262.0,"shlczj":15689654.74,"shlrzj":14963296.91,"shjlr":-726357.83,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh603533","mc":"掌阅科技","zxj":26.45,"zdf":-1.45,"hsl":4.1,"cje":477528922.0,"shlczj":19101177.0,"shlrzj":18750340.0,"shjlr":-350837.0,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh600372","mc":"中航机载","zxj":12.9,"zdf":-1.75,"hsl":0.61,"cje":381690991.0,"shlczj":20218253.46,"shlrzj":19937467.62,"shjlr":-280785.84,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz300009","mc":"安科生物","zxj":8.9,"zdf":-7.96,"hsl":3.77,"cje":415869452.0,"shlczj":19253775.23,"shlrzj":18947819.2,"shjlr":-305956.03,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh600378","mc":"昊华科技","zxj":35.15,"zdf":2.9,"hsl":1.86,"cje":702012138.0,"shlczj":20704915.68,"shlrzj":20188407.6,"shjlr":-516508.08,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh688273","mc":"麦澜德","zxj":46.94,"zdf":-2.8,"hsl":1.21,"cje":57093234.0,"shlczj":6991306.9,"shlrzj":6949250.29,"shjlr":-42056.61,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sh605366","mc":"宏柏新材","zxj":13.47,"zdf":-0.3,"hsl":3.37,"cje":351707060.0,"shlczj":15979716.76,"shlrzj":15720410.92,"shjlr":-259305.84,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz002415","mc":"海康威视","zxj":33.6,"zdf":0.33,"hsl":0.45,"cje":1363939698.0,"shlczj":12596269.25,"shlrzj":11579190.08,"shjlr":-1017079.17,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz300149","mc":"睿智医药","zxj":10.57,"zdf":-0.84,"hsl":3.32,"cje":166411084.0,"shlczj":13581614.6,"shlrzj":13456817.0,"shjlr":-124797.6,"shjlrl":-0.07},{"t":"2026-04-25 15:52:03","dm":"sz002532","mc":"天山铝业","zxj":17.98,"zdf":1.75,"hsl":1.26,"cje":922606166.0,"shlczj":17685281.0,"shlrzj":16992704.0,"shjlr":-692577.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz002163","mc":"海南发展","zxj":11.84,"zdf":-2.79,"hsl":3.06,"cje":292656280.0,"shlczj":21453484.3,"shlrzj":21233537.0,"shjlr":-219947.3,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz002648","mc":"卫星化学","zxj":27.73,"zdf":1.28,"hsl":1.77,"cje":1647168454.0,"shlczj":11810623.0,"shlrzj":10567487.42,"shjlr":-1243135.58,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz000516","mc":"国际医学","zxj":4.68,"zdf":2.18,"hsl":2.06,"cje":212637114.0,"shlczj":13745909.4,"shlrzj":13584706.19,"shjlr":-161203.21,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz002862","mc":"实丰文化","zxj":17.45,"zdf":-0.29,"hsl":3.98,"cje":88469376.0,"shlczj":8596166.6,"shlrzj":8528264.1,"shjlr":-67902.5,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz300751","mc":"迈为股份","zxj":225.9,"zdf":-1.55,"hsl":3.03,"cje":1334211865.0,"shlczj":12105976.0,"shlrzj":11081771.0,"shjlr":-1024205.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz300328","mc":"宜安科技","zxj":16.35,"zdf":-2.27,"hsl":4.38,"cje":492351848.0,"shlczj":15249156.99,"shlrzj":14865916.3,"shjlr":-383240.69,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sh688710","mc":"益诺思","zxj":67.8,"zdf":-0.28,"hsl":1.52,"cje":94871921.0,"shlczj":6826590.94,"shlrzj":6752658.23,"shjlr":-73932.71,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sh603211","mc":"晋拓股份","zxj":23.09,"zdf":-3.59,"hsl":2.96,"cje":187842348.0,"shlczj":17898955.0,"shlrzj":17750888.0,"shjlr":-148067.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz002655","mc":"共达电声","zxj":25.15,"zdf":1.78,"hsl":16.1,"cje":1468541831.0,"shlczj":14705600.0,"shlrzj":13542459.0,"shjlr":-1163141.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz002734","mc":"利民股份","zxj":17.83,"zdf":1.6,"hsl":9.86,"cje":745436676.0,"shlczj":17840567.38,"shlrzj":17249129.05,"shjlr":-591438.33,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz002975","mc":"博杰股份","zxj":115.73,"zdf":2.77,"hsl":15.0,"cje":1842624044.0,"shlczj":11921732.0,"shlrzj":10447525.0,"shjlr":-1474207.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sh603139","mc":"康惠股份","zxj":34.22,"zdf":-3.06,"hsl":5.3,"cje":184749509.0,"shlczj":15293077.0,"shlrzj":15142931.0,"shjlr":-150146.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz002714","mc":"牧原股份","zxj":43.14,"zdf":-0.8,"hsl":0.8,"cje":1309660151.0,"shlczj":13410266.0,"shlrzj":12342878.0,"shjlr":-1067388.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sh600802","mc":"福建水泥","zxj":5.51,"zdf":0.92,"hsl":1.43,"cje":35796586.0,"shlczj":5644890.8,"shlrzj":5615488.0,"shjlr":-29402.8,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sh688300","mc":"联瑞新材","zxj":87.07,"zdf":-3.31,"hsl":3.22,"cje":681012857.0,"shlczj":14219870.51,"shlrzj":13655716.02,"shjlr":-564154.49,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sh603933","mc":"睿能科技","zxj":21.63,"zdf":-6.73,"hsl":4.63,"cje":212270101.0,"shlczj":17496952.0,"shlrzj":17320222.0,"shjlr":-176730.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sh601933","mc":"永辉超市","zxj":3.78,"zdf":-2.33,"hsl":1.4,"cje":480115312.0,"shlczj":22980371.0,"shlrzj":22579582.0,"shjlr":-400789.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sh688682","mc":"霍莱沃","zxj":45.98,"zdf":-4.03,"hsl":2.35,"cje":111119041.0,"shlczj":9979094.94,"shlrzj":9886214.14,"shjlr":-92880.8,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz002219","mc":"新里程","zxj":2.31,"zdf":-1.7,"hsl":2.76,"cje":208942304.0,"shlczj":14282772.0,"shlrzj":14107272.0,"shjlr":-175500.0,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz000572","mc":"海马汽车","zxj":5.51,"zdf":-0.9,"hsl":1.71,"cje":155104341.0,"shlczj":14145303.98,"shlrzj":14014719.37,"shjlr":-130584.61,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sh688506","mc":"百利天恒","zxj":284.31,"zdf":-1.12,"hsl":0.39,"cje":460263349.0,"shlczj":1086162.25,"shlrzj":697471.05,"shjlr":-388691.2,"shjlrl":-0.08},{"t":"2026-04-25 15:52:03","dm":"sz002409","mc":"雅克科技","zxj":89.1,"zdf":-0.03,"hsl":3.16,"cje":902338295.0,"shlczj":15506682.28,"shlrzj":14737148.6,"shjlr":-769533.68,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh600103","mc":"青山纸业","zxj":4.81,"zdf":-6.42,"hsl":20.85,"cje":2264725842.0,"shlczj":11843318.8,"shlrzj":9909433.0,"shjlr":-1933885.8,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz300057","mc":"万顺新材","zxj":7.9,"zdf":10.03,"hsl":23.64,"cje":1386342089.0,"shlczj":15752734.58,"shlrzj":14554658.25,"shjlr":-1198076.33,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz301421","mc":"波长光电","zxj":96.08,"zdf":-0.33,"hsl":8.71,"cje":393352696.0,"shlczj":17112096.57,"shlrzj":16770024.0,"shjlr":-342072.57,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh688807","mc":"优迅股份","zxj":390.0,"zdf":15.38,"hsl":25.06,"cje":1386687222.0,"shlczj":1933342.06,"shlrzj":724693.13,"shjlr":-1208648.93,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz300718","mc":"长盛轴承","zxj":69.01,"zdf":-0.13,"hsl":1.37,"cje":182475395.0,"shlczj":15572985.0,"shlrzj":15413326.0,"shjlr":-159659.0,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"bj920010","mc":"凯添燃气","zxj":11.96,"zdf":-4.17,"hsl":6.91,"cje":146595440.0,"shlczj":7096307.74,"shlrzj":6967879.64,"shjlr":-128428.1,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz002294","mc":"信立泰","zxj":55.52,"zdf":-0.8,"hsl":0.74,"cje":455493104.0,"shlczj":21005616.98,"shlrzj":20606371.4,"shjlr":-399245.58,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh601168","mc":"西部矿业","zxj":29.1,"zdf":0.69,"hsl":1.74,"cje":1189474129.0,"shlczj":17223460.55,"shlrzj":16177486.68,"shjlr":-1045973.87,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz002969","mc":"嘉美包装","zxj":21.61,"zdf":0.32,"hsl":3.36,"cje":799380822.0,"shlczj":20663151.75,"shlrzj":19960043.45,"shjlr":-703108.3,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz002272","mc":"川润股份","zxj":19.36,"zdf":2.16,"hsl":22.18,"cje":1753152123.0,"shlczj":15592719.0,"shlrzj":14043168.52,"shjlr":-1549550.48,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh603290","mc":"斯达半导","zxj":108.78,"zdf":2.62,"hsl":4.2,"cje":1089056983.0,"shlczj":14636246.39,"shlrzj":13662360.6,"shjlr":-973885.79,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz001330","mc":"博纳影业","zxj":7.81,"zdf":-7.46,"hsl":9.81,"cje":1067058160.0,"shlczj":18589243.0,"shlrzj":17633570.0,"shjlr":-955673.0,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz002957","mc":"科瑞技术","zxj":46.45,"zdf":-1.23,"hsl":6.67,"cje":1325531605.0,"shlczj":15753269.59,"shlrzj":14562627.93,"shjlr":-1190641.66,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh601888","mc":"中国中免","zxj":65.45,"zdf":-1.25,"hsl":0.94,"cje":1209030353.0,"shlczj":15783486.56,"shlrzj":14694195.88,"shjlr":-1089290.68,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz300292","mc":"吴通控股","zxj":5.26,"zdf":-3.49,"hsl":12.23,"cje":724809508.0,"shlczj":18608008.0,"shlrzj":17952709.0,"shjlr":-655299.0,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz301592","mc":"六九一二","zxj":133.5,"zdf":5.28,"hsl":13.06,"cje":404312064.0,"shlczj":10615979.1,"shlrzj":10244271.4,"shjlr":-371707.7,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh603818","mc":"曲美家居","zxj":3.39,"zdf":0.3,"hsl":1.67,"cje":38687890.0,"shlczj":5466248.0,"shlrzj":5430658.0,"shjlr":-35590.0,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz301269","mc":"华大九天","zxj":87.15,"zdf":0.43,"hsl":0.93,"cje":440517077.0,"shlczj":17238558.72,"shlrzj":16830758.38,"shjlr":-407800.34,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh688568","mc":"中科星图","zxj":60.49,"zdf":-3.39,"hsl":1.73,"cje":845010600.0,"shlczj":15624913.2,"shlrzj":14839923.67,"shjlr":-784989.53,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sz000968","mc":"蓝焰控股","zxj":8.83,"zdf":-4.54,"hsl":6.8,"cje":589803917.0,"shlczj":20114770.76,"shlrzj":19566054.51,"shjlr":-548716.25,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh603893","mc":"瑞芯微","zxj":178.6,"zdf":1.03,"hsl":2.01,"cje":1500491704.0,"shlczj":8631945.5,"shlrzj":7234919.92,"shjlr":-1397025.58,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh688783","mc":"西安奕材","zxj":22.94,"zdf":0.13,"hsl":3.24,"cje":122381889.0,"shlczj":11089095.07,"shlrzj":10974962.43,"shjlr":-114132.64,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh688307","mc":"中润光学","zxj":93.23,"zdf":-1.53,"hsl":5.9,"cje":494584229.0,"shlczj":13191801.93,"shlrzj":12727641.75,"shjlr":-464160.18,"shjlrl":-0.09},{"t":"2026-04-25 15:52:03","dm":"sh512910","mc":"A100ETF广发","zxj":1.35,"zdf":0.15,"hsl":6.71,"cje":13679768.0,"shlczj":400030.7,"shlrzj":386777.6,"shjlr":-13253.1,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sz002307","mc":"北新路桥","zxj":4.44,"zdf":-0.45,"hsl":1.29,"cje":72771598.0,"shlczj":7302608.83,"shlrzj":7231834.4,"shjlr":-70774.43,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sz301166","mc":"优宁维","zxj":30.65,"zdf":1.62,"hsl":1.85,"cje":31989565.0,"shlczj":6457326.0,"shlrzj":6426051.2,"shjlr":-31274.8,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sz300657","mc":"弘信电子","zxj":35.87,"zdf":-3.42,"hsl":7.53,"cje":1263463925.0,"shlczj":15846546.32,"shlrzj":14606767.0,"shjlr":-1239779.32,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sh601166","mc":"兴业银行","zxj":18.18,"zdf":-0.11,"hsl":0.38,"cje":1454713727.0,"shlczj":17126248.32,"shlrzj":15690764.0,"shjlr":-1435484.32,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sz300775","mc":"三角防务","zxj":36.18,"zdf":-4.54,"hsl":5.88,"cje":1144697551.0,"shlczj":14892397.56,"shlrzj":13751614.06,"shjlr":-1140783.5,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sz002639","mc":"雪人集团","zxj":18.04,"zdf":-1.8,"hsl":6.36,"cje":749021964.0,"shlczj":20463385.58,"shlrzj":19711060.4,"shjlr":-752325.18,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sh600719","mc":"大连热电","zxj":7.39,"zdf":0.41,"hsl":5.58,"cje":168238608.0,"shlczj":13779521.0,"shlrzj":13606112.0,"shjlr":-173409.0,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sh601918","mc":"新集能源","zxj":8.11,"zdf":-0.49,"hsl":2.19,"cje":460947916.0,"shlczj":19635003.3,"shlrzj":19158048.8,"shjlr":-476954.5,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sh688002","mc":"睿创微纳","zxj":132.75,"zdf":-0.52,"hsl":1.61,"cje":994793663.0,"shlczj":10595961.04,"shlrzj":9563142.8,"shjlr":-1032818.24,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sz000021","mc":"深科技","zxj":28.85,"zdf":0.42,"hsl":4.16,"cje":1883179244.0,"shlczj":12215118.52,"shlrzj":10258033.41,"shjlr":-1957085.11,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sh605020","mc":"永和股份","zxj":26.8,"zdf":1.52,"hsl":2.16,"cje":292057215.0,"shlczj":17858690.89,"shlrzj":17554928.38,"shjlr":-303762.51,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sz301687","mc":"新广益","zxj":58.8,"zdf":1.62,"hsl":12.98,"cje":228593060.0,"shlczj":13025595.08,"shlrzj":12787225.36,"shjlr":-238369.72,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sz300846","mc":"首都在线","zxj":28.48,"zdf":-1.83,"hsl":12.9,"cje":1421586692.0,"shlczj":14320339.59,"shlrzj":12834805.0,"shjlr":-1485534.59,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sh600884","mc":"杉杉股份","zxj":15.14,"zdf":1.2,"hsl":5.33,"cje":1470331028.0,"shlczj":14844097.0,"shlrzj":13302104.0,"shjlr":-1541993.0,"shjlrl":-0.1},{"t":"2026-04-25 15:52:03","dm":"sh603566","mc":"普莱柯","zxj":12.46,"zdf":0.16,"hsl":0.77,"cje":33003778.0,"shlczj":6573818.0,"shlrzj":6538868.0,"shjlr":-34950.0,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sz002585","mc":"双星新材","zxj":7.62,"zdf":1.06,"hsl":3.96,"cje":266317762.0,"shlczj":14168872.66,"shlrzj":13886558.0,"shjlr":-282314.66,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sz301176","mc":"逸豪新材","zxj":29.34,"zdf":2.44,"hsl":7.51,"cje":370996691.0,"shlczj":20068230.66,"shlrzj":19667133.82,"shjlr":-401096.84,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sz000921","mc":"海信家电","zxj":22.51,"zdf":0.09,"hsl":0.89,"cje":184247146.0,"shlczj":15590869.0,"shlrzj":15390810.48,"shjlr":-200058.52,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sz002023","mc":"海特高新","zxj":12.4,"zdf":-3.95,"hsl":6.85,"cje":637774300.0,"shlczj":21168322.3,"shlrzj":20472978.79,"shjlr":-695343.51,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sz000791","mc":"甘肃能源","zxj":8.23,"zdf":-3.52,"hsl":2.92,"cje":471462446.0,"shlczj":20995374.8,"shlrzj":20478101.0,"shjlr":-517273.8,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sz000818","mc":"航锦科技","zxj":14.56,"zdf":-0.61,"hsl":5.37,"cje":515591488.0,"shlczj":20615978.3,"shlrzj":20045370.76,"shjlr":-570607.54,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sh688584","mc":"上海合晶","zxj":20.58,"zdf":-0.1,"hsl":1.23,"cje":87036931.0,"shlczj":13899957.2,"shlrzj":13802215.56,"shjlr":-97741.64,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sh688322","mc":"奥比中光","zxj":77.19,"zdf":-3.28,"hsl":2.2,"cje":542276135.0,"shlczj":17047036.65,"shlrzj":16437078.74,"shjlr":-609957.91,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sh600170","mc":"上海建工","zxj":2.66,"zdf":-1.48,"hsl":1.34,"cje":318101505.0,"shlczj":18274514.28,"shlrzj":17916377.41,"shjlr":-358136.87,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sz000422","mc":"湖北宜化","zxj":16.51,"zdf":1.41,"hsl":4.94,"cje":863337901.0,"shlczj":18175593.8,"shlrzj":17196676.09,"shjlr":-978917.71,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sz300693","mc":"盛弘股份","zxj":48.83,"zdf":0.06,"hsl":7.88,"cje":1034374901.0,"shlczj":17204586.0,"shlrzj":16030045.63,"shjlr":-1174540.37,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sh600595","mc":"中孚实业","zxj":8.48,"zdf":1.92,"hsl":1.82,"cje":611219581.0,"shlczj":20085501.4,"shlrzj":19386450.93,"shjlr":-699050.47,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sh603098","mc":"森特股份","zxj":14.93,"zdf":-2.93,"hsl":1.23,"cje":99522164.0,"shlczj":12257002.0,"shlrzj":12142878.0,"shjlr":-114124.0,"shjlrl":-0.11},{"t":"2026-04-25 15:52:03","dm":"sh600893","mc":"航发动力","zxj":49.12,"zdf":-2.46,"hsl":1.16,"cje":1520314297.0,"shlczj":13499395.0,"shlrzj":11749860.0,"shjlr":-1749535.0,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sz301293","mc":"三博脑科","zxj":65.8,"zdf":-2.01,"hsl":3.82,"cje":404930667.0,"shlczj":18556183.84,"shlrzj":18088093.12,"shjlr":-468090.72,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sz002036","mc":"联创电子","zxj":8.78,"zdf":-1.46,"hsl":1.66,"cje":154837410.0,"shlczj":14431389.02,"shlrzj":14251628.34,"shjlr":-179760.68,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sz300731","mc":"科创新源","zxj":71.89,"zdf":0.07,"hsl":5.86,"cje":500791929.0,"shlczj":17376552.0,"shlrzj":16794374.8,"shjlr":-582177.2,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sh603444","mc":"吉比特","zxj":401.96,"zdf":3.68,"hsl":6.39,"cje":1843521693.0,"shlczj":13592141.46,"shlrzj":11441581.4,"shjlr":-2150560.06,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sz000019","mc":"深粮控股","zxj":8.0,"zdf":-0.99,"hsl":5.9,"cje":197105737.0,"shlczj":14609091.65,"shlrzj":14376208.8,"shjlr":-232882.85,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sz300251","mc":"光线传媒","zxj":15.01,"zdf":-2.21,"hsl":2.37,"cje":987045237.0,"shlczj":20094013.34,"shlrzj":18920004.04,"shjlr":-1174009.3,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sh605090","mc":"九丰能源","zxj":45.79,"zdf":-0.33,"hsl":7.46,"cje":2483735966.0,"shlczj":9538402.0,"shlrzj":6515786.0,"shjlr":-3022616.0,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sz000060","mc":"中金岭南","zxj":6.49,"zdf":0.0,"hsl":2.04,"cje":583518508.0,"shlczj":22313642.5,"shlrzj":21599600.0,"shjlr":-714042.5,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sz300573","mc":"兴齐眼药","zxj":70.85,"zdf":3.87,"hsl":5.64,"cje":750735692.0,"shlczj":17383580.56,"shlrzj":16463193.76,"shjlr":-920386.8,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sz003022","mc":"联泓新科","zxj":24.65,"zdf":-0.48,"hsl":3.97,"cje":1293110617.0,"shlczj":16192561.5,"shlrzj":14589605.0,"shjlr":-1602956.5,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sh600011","mc":"华能国际","zxj":6.98,"zdf":-0.14,"hsl":1.09,"cje":838877539.0,"shlczj":19899593.71,"shlrzj":18859355.79,"shjlr":-1040237.92,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sh688306","mc":"均普智能","zxj":9.38,"zdf":-0.85,"hsl":0.55,"cje":63091483.0,"shlczj":9946016.74,"shlrzj":9867720.24,"shjlr":-78296.5,"shjlrl":-0.12},{"t":"2026-04-25 15:52:03","dm":"sh603938","mc":"三孚股份","zxj":29.77,"zdf":-2.52,"hsl":5.25,"cje":599292259.0,"shlczj":18172503.4,"shlrzj":17420745.2,"shjlr":-751758.2,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"sh605117","mc":"德业股份","zxj":146.53,"zdf":-1.53,"hsl":1.26,"cje":1673207372.0,"shlczj":10764583.02,"shlrzj":8645806.09,"shjlr":-2118776.93,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"sh603667","mc":"五洲新春","zxj":67.03,"zdf":-1.86,"hsl":3.95,"cje":980782126.0,"shlczj":17198344.64,"shlrzj":15949850.75,"shjlr":-1248493.89,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"sh688337","mc":"普源精电","zxj":62.8,"zdf":-6.17,"hsl":6.83,"cje":807883388.0,"shlczj":15111966.02,"shlrzj":14078957.55,"shjlr":-1033008.47,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"sz300866","mc":"安克创新","zxj":121.62,"zdf":-0.31,"hsl":2.5,"cje":944918159.0,"shlczj":17472974.1,"shlrzj":16241795.2,"shjlr":-1231178.9,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"sh603360","mc":"百傲化学","zxj":23.18,"zdf":-1.4,"hsl":0.83,"cje":136636954.0,"shlczj":14179652.96,"shlrzj":14000619.4,"shjlr":-179033.56,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"sz300887","mc":"谱尼测试","zxj":9.48,"zdf":-1.96,"hsl":2.59,"cje":89685099.0,"shlczj":10855511.01,"shlrzj":10736711.0,"shjlr":-118800.01,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"sh605169","mc":"洪通燃气","zxj":12.61,"zdf":0.08,"hsl":1.27,"cje":45229954.0,"shlczj":8121188.4,"shlrzj":8061089.0,"shjlr":-60099.4,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"sh600538","mc":"国发股份","zxj":6.67,"zdf":-2.91,"hsl":4.4,"cje":155282773.0,"shlczj":9727059.0,"shlrzj":9520449.0,"shjlr":-206610.0,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"sz002929","mc":"润建股份","zxj":56.77,"zdf":-0.61,"hsl":7.12,"cje":844815686.0,"shlczj":16122002.0,"shlrzj":14981845.91,"shjlr":-1140156.09,"shjlrl":-0.13},{"t":"2026-04-25 15:52:03","dm":"bj871642","mc":"通易航天","zxj":15.26,"zdf":2.35,"hsl":2.3,"cje":35169685.0,"shlczj":6428851.34,"shlrzj":6381236.86,"shjlr":-47614.48,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz002897","mc":"意华股份","zxj":68.41,"zdf":2.66,"hsl":12.46,"cje":1537500486.0,"shlczj":13214101.0,"shlrzj":11132530.28,"shjlr":-2081570.72,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sh688536","mc":"思瑞浦","zxj":217.02,"zdf":1.97,"hsl":5.61,"cje":1686844398.0,"shlczj":13285780.61,"shlrzj":11001108.25,"shjlr":-2284672.36,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sh600110","mc":"诺德股份","zxj":9.76,"zdf":5.29,"hsl":15.18,"cje":2495911186.0,"shlczj":12415140.16,"shlrzj":9026544.68,"shjlr":-3388595.48,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz301516","mc":"中远通","zxj":18.88,"zdf":-2.02,"hsl":9.06,"cje":120294409.0,"shlczj":12259157.0,"shlrzj":12095501.0,"shjlr":-163656.0,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz301246","mc":"宏源药业","zxj":24.46,"zdf":3.42,"hsl":11.45,"cje":470641926.0,"shlczj":18024561.1,"shlrzj":17381737.0,"shjlr":-642824.1,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sh601988","mc":"中国银行","zxj":5.8,"zdf":-0.34,"hsl":0.07,"cje":847993745.0,"shlczj":21709107.5,"shlrzj":20540223.0,"shjlr":-1168884.5,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz300813","mc":"泰林生物","zxj":24.96,"zdf":0.44,"hsl":3.1,"cje":58648061.0,"shlczj":7292493.2,"shlrzj":7211420.19,"shjlr":-81073.01,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"bj920725","mc":"惠丰钻石","zxj":31.01,"zdf":-0.77,"hsl":3.69,"cje":48177786.0,"shlczj":6589116.25,"shlrzj":6521817.29,"shjlr":-67298.96,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz300571","mc":"平治信息","zxj":35.8,"zdf":-2.98,"hsl":10.25,"cje":422607479.0,"shlczj":16552734.0,"shlrzj":15961762.0,"shjlr":-590972.0,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"bj920357","mc":"雅葆轩","zxj":25.67,"zdf":-4.04,"hsl":5.23,"cje":60623998.0,"shlczj":6006269.5,"shlrzj":5920340.07,"shjlr":-85929.43,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz300521","mc":"爱司凯","zxj":27.33,"zdf":2.05,"hsl":1.53,"cje":61942254.0,"shlczj":6377444.0,"shlrzj":6289549.0,"shjlr":-87895.0,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz000737","mc":"北方铜业","zxj":13.79,"zdf":-0.36,"hsl":1.52,"cje":396217635.0,"shlczj":23788820.42,"shlrzj":23225818.54,"shjlr":-563001.88,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sh510050","mc":"上证50ETF华夏","zxj":3.02,"zdf":0.63,"hsl":4.67,"cje":2976645593.0,"shlczj":10594774.798,"shlrzj":6352409.92,"shjlr":-4242364.878,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz301513","mc":"尚水智能","zxj":81.71,"zdf":-4.9,"hsl":24.18,"cje":400255652.0,"shlczj":18329396.52,"shlrzj":17754614.6,"shjlr":-574781.92,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz300870","mc":"欧陆通","zxj":347.2,"zdf":-2.75,"hsl":4.95,"cje":1893802540.0,"shlczj":6687839.0,"shlrzj":3965305.0,"shjlr":-2722534.0,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sh603135","mc":"中重科技","zxj":11.31,"zdf":-4.72,"hsl":1.66,"cje":120141305.0,"shlczj":11154675.36,"shlrzj":10981421.96,"shjlr":-173253.4,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sh600678","mc":"四川金顶","zxj":12.17,"zdf":3.22,"hsl":16.08,"cje":679152755.0,"shlczj":20799089.0,"shlrzj":19819312.0,"shjlr":-979777.0,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz300796","mc":"贝斯美","zxj":8.35,"zdf":-1.42,"hsl":2.37,"cje":70974402.0,"shlczj":7841854.2,"shlrzj":7739411.0,"shjlr":-102443.2,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz300938","mc":"信测标准","zxj":54.98,"zdf":-0.81,"hsl":11.42,"cje":1343624231.0,"shlczj":14884620.8,"shlrzj":12939724.2,"shjlr":-1944896.6,"shjlrl":-0.14},{"t":"2026-04-25 15:52:03","dm":"sz300397","mc":"天和防务","zxj":12.75,"zdf":8.7,"hsl":15.56,"cje":837633529.0,"shlczj":19924375.28,"shlrzj":18708469.88,"shjlr":-1215905.4,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sh601398","mc":"工商银行","zxj":7.57,"zdf":-0.13,"hsl":0.07,"cje":1524821896.0,"shlczj":18149532.0,"shlrzj":15921675.0,"shjlr":-2227857.0,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz002494","mc":"华斯股份","zxj":5.53,"zdf":0.55,"hsl":3.54,"cje":55690901.0,"shlczj":8880945.0,"shlrzj":8799477.0,"shjlr":-81468.0,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz002041","mc":"登海种业","zxj":9.86,"zdf":-2.28,"hsl":1.46,"cje":127287112.0,"shlczj":13989673.0,"shlrzj":13803353.0,"shjlr":-186320.0,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sh605098","mc":"行动教育","zxj":66.95,"zdf":-1.69,"hsl":1.2,"cje":95073052.0,"shlczj":12548678.64,"shlrzj":12408961.0,"shjlr":-139717.64,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"bj920790","mc":"联迪信息","zxj":25.54,"zdf":-1.81,"hsl":1.71,"cje":23761380.0,"shlczj":5034802.71,"shlrzj":4999830.45,"shjlr":-34972.26,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sh515030","mc":"新能源车ETF华夏","zxj":2.06,"zdf":2.79,"hsl":6.92,"cje":388585354.0,"shlczj":10097053.0,"shlrzj":9524598.0,"shjlr":-572455.0,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz002865","mc":"钧达股份","zxj":74.87,"zdf":-1.98,"hsl":5.53,"cje":938034447.0,"shlczj":15856822.42,"shlrzj":14473801.88,"shjlr":-1383020.54,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz301099","mc":"雅创电子","zxj":53.59,"zdf":-1.16,"hsl":10.76,"cje":519541619.0,"shlczj":20715816.4,"shlrzj":19947884.16,"shjlr":-767932.24,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz002022","mc":"科华生物","zxj":5.77,"zdf":1.41,"hsl":1.38,"cje":40606177.0,"shlczj":7011438.65,"shlrzj":6950931.0,"shjlr":-60507.65,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz002772","mc":"众兴菌业","zxj":17.75,"zdf":-3.9,"hsl":3.49,"cje":234368867.0,"shlczj":17168021.0,"shlrzj":16817692.0,"shjlr":-350329.0,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz002376","mc":"新北洋","zxj":7.21,"zdf":0.7,"hsl":1.75,"cje":98705954.0,"shlczj":11661936.0,"shlrzj":11514168.0,"shjlr":-147768.0,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz000725","mc":"京东方Ａ","zxj":4.13,"zdf":-1.43,"hsl":1.27,"cje":1905351533.0,"shlczj":17089255.0,"shlrzj":14210723.36,"shjlr":-2878531.64,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz002685","mc":"华东重机","zxj":7.96,"zdf":0.38,"hsl":5.34,"cje":433155742.0,"shlczj":17966307.9,"shlrzj":17311171.0,"shjlr":-655136.9,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz300505","mc":"川金诺","zxj":26.13,"zdf":2.67,"hsl":11.58,"cje":656067306.0,"shlczj":18327779.0,"shlrzj":17326405.0,"shjlr":-1001374.0,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sh600397","mc":"江钨装备","zxj":14.02,"zdf":-4.17,"hsl":4.88,"cje":680933736.0,"shlczj":21418950.0,"shlrzj":20377442.0,"shjlr":-1041508.0,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz002195","mc":"岩山科技","zxj":8.97,"zdf":-1.43,"hsl":3.09,"cje":1549351611.0,"shlczj":16524926.75,"shlrzj":14155129.05,"shjlr":-2369797.7,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sh603070","mc":"万控智造","zxj":15.13,"zdf":2.65,"hsl":0.91,"cje":54554794.0,"shlczj":8548223.0,"shlrzj":8464096.0,"shjlr":-84127.0,"shjlrl":-0.15},{"t":"2026-04-25 15:52:03","dm":"sz002319","mc":"乐通股份","zxj":10.87,"zdf":-0.09,"hsl":3.2,"cje":69284588.0,"shlczj":10019210.0,"shlrzj":9911810.0,"shjlr":-107400.0,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz300319","mc":"麦捷科技","zxj":11.89,"zdf":-1.33,"hsl":3.19,"cje":322139585.0,"shlczj":20694239.84,"shlrzj":20194184.56,"shjlr":-500055.28,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sh600343","mc":"航天动力","zxj":35.01,"zdf":-3.77,"hsl":5.41,"cje":1224206755.0,"shlczj":16528159.04,"shlrzj":14625935.2,"shjlr":-1902223.84,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sh688334","mc":"西高院","zxj":21.11,"zdf":-1.68,"hsl":1.39,"cje":46212901.0,"shlczj":5631710.78,"shlrzj":5559489.53,"shjlr":-72221.25,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sh600845","mc":"宝信软件","zxj":23.06,"zdf":-0.9,"hsl":0.86,"cje":419590318.0,"shlczj":19954016.76,"shlrzj":19297252.78,"shjlr":-656763.98,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz002634","mc":"棒杰股份","zxj":5.05,"zdf":6.32,"hsl":9.3,"cje":206821184.0,"shlczj":13888386.0,"shlrzj":13563169.0,"shjlr":-325217.0,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz300985","mc":"致远新能","zxj":22.98,"zdf":1.82,"hsl":1.49,"cje":63534640.0,"shlczj":8020893.38,"shlrzj":7920664.76,"shjlr":-100228.62,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz300670","mc":"大烨智能","zxj":6.28,"zdf":0.64,"hsl":2.91,"cje":40686297.0,"shlczj":7110965.0,"shlrzj":7046546.4,"shjlr":-64418.6,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz003038","mc":"鑫铂股份","zxj":14.45,"zdf":0.28,"hsl":3.22,"cje":75370687.0,"shlczj":12497627.56,"shlrzj":12377764.0,"shjlr":-119863.56,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sh603505","mc":"金石资源","zxj":17.82,"zdf":0.51,"hsl":1.27,"cje":189059372.0,"shlczj":16794769.23,"shlrzj":16493497.68,"shjlr":-301271.55,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sh600645","mc":"中源协和","zxj":27.1,"zdf":-2.45,"hsl":1.9,"cje":241861175.0,"shlczj":15396378.0,"shlrzj":15010362.0,"shjlr":-386016.0,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"bj920526","mc":"凯华材料","zxj":23.35,"zdf":-0.98,"hsl":7.79,"cje":97852230.0,"shlczj":7796187.56,"shlrzj":7640003.82,"shjlr":-156183.74,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sh605016","mc":"百龙创园","zxj":26.64,"zdf":-1.48,"hsl":1.93,"cje":216597122.0,"shlczj":20849650.8,"shlrzj":20503236.0,"shjlr":-346414.8,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz301306","mc":"西测测试","zxj":161.3,"zdf":-4.44,"hsl":9.15,"cje":868537857.0,"shlczj":17565307.39,"shlrzj":16160416.11,"shjlr":-1404891.28,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz002647","mc":"仁东控股","zxj":11.61,"zdf":-8.0,"hsl":7.94,"cje":959085062.0,"shlczj":19017276.75,"shlrzj":17462158.0,"shjlr":-1555118.75,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sh603058","mc":"永吉股份","zxj":11.44,"zdf":-4.9,"hsl":2.69,"cje":128701685.0,"shlczj":12438605.0,"shlrzj":12229893.0,"shjlr":-208712.0,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sh601857","mc":"中国石油","zxj":11.93,"zdf":0.93,"hsl":0.12,"cje":2311432608.0,"shlczj":13299968.82,"shlrzj":9549551.21,"shjlr":-3750417.61,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz300682","mc":"朗新科技","zxj":14.68,"zdf":-9.16,"hsl":4.82,"cje":739122164.0,"shlczj":18081023.37,"shlrzj":16867717.4,"shjlr":-1213305.97,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sh600248","mc":"陕建股份","zxj":3.4,"zdf":-1.16,"hsl":0.31,"cje":39590290.0,"shlczj":4996164.0,"shlrzj":4931065.0,"shjlr":-65099.0,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz300189","mc":"神农种业","zxj":6.44,"zdf":-1.98,"hsl":5.34,"cje":305698592.0,"shlczj":18563193.54,"shlrzj":18059079.54,"shjlr":-504114.0,"shjlrl":-0.16},{"t":"2026-04-25 15:52:03","dm":"sz001360","mc":"南矿集团","zxj":20.11,"zdf":-4.42,"hsl":3.16,"cje":79494239.0,"shlczj":11998243.0,"shlrzj":11866559.0,"shjlr":-131684.0,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz300584","mc":"海辰药业","zxj":42.32,"zdf":0.86,"hsl":3.61,"cje":124098391.0,"shlczj":13343487.0,"shlrzj":13137151.0,"shjlr":-206336.0,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz301232","mc":"飞沃科技","zxj":211.9,"zdf":-5.16,"hsl":13.52,"cje":1303322837.0,"shlczj":14373382.11,"shlrzj":12197971.25,"shjlr":-2175410.86,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sh600438","mc":"通威股份","zxj":17.85,"zdf":-2.62,"hsl":1.35,"cje":1090849856.0,"shlczj":18199697.92,"shlrzj":16368524.0,"shjlr":-1831173.92,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz002386","mc":"天原股份","zxj":6.84,"zdf":3.32,"hsl":6.66,"cje":586039709.0,"shlczj":18920138.8,"shlrzj":17932320.7,"shjlr":-987818.1,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz300148","mc":"天舟文化","zxj":4.17,"zdf":-0.71,"hsl":3.82,"cje":128758066.0,"shlczj":10791575.4,"shlrzj":10573728.0,"shjlr":-217847.4,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sh601991","mc":"大唐发电","zxj":4.07,"zdf":-3.33,"hsl":1.67,"cje":848886122.0,"shlczj":22503414.5,"shlrzj":21060560.0,"shjlr":-1442854.5,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sh600160","mc":"巨化股份","zxj":35.04,"zdf":4.25,"hsl":1.77,"cje":1649482241.0,"shlczj":13748172.86,"shlrzj":10930373.16,"shjlr":-2817799.7,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sh600399","mc":"抚顺特钢","zxj":5.79,"zdf":-1.19,"hsl":1.73,"cje":197587809.0,"shlczj":13907896.0,"shlrzj":13569235.0,"shjlr":-338661.0,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz002343","mc":"慈文传媒","zxj":6.17,"zdf":-0.8,"hsl":2.24,"cje":65195390.0,"shlczj":7239349.0,"shlrzj":7127219.0,"shjlr":-112130.0,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz300322","mc":"硕贝德","zxj":30.94,"zdf":-0.71,"hsl":9.95,"cje":1361931845.0,"shlczj":16595533.35,"shlrzj":14250672.27,"shjlr":-2344861.08,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz300124","mc":"汇川技术","zxj":64.75,"zdf":-0.9,"hsl":1.44,"cje":2218960594.0,"shlczj":8833082.7,"shlrzj":5007862.0,"shjlr":-3825220.7,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz002017","mc":"东信和平","zxj":18.53,"zdf":-2.22,"hsl":1.86,"cje":201252646.0,"shlczj":17859244.3,"shlrzj":17511692.3,"shjlr":-347552.0,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz300503","mc":"昊志机电","zxj":63.62,"zdf":4.72,"hsl":10.81,"cje":1626589722.0,"shlczj":13046167.35,"shlrzj":10210999.86,"shjlr":-2835167.49,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz300987","mc":"川网传媒","zxj":17.0,"zdf":-0.99,"hsl":2.72,"cje":79179961.0,"shlczj":13034898.4,"shlrzj":12896835.0,"shjlr":-138063.4,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz002850","mc":"科达利","zxj":208.26,"zdf":1.16,"hsl":2.13,"cje":876991681.0,"shlczj":14521346.0,"shlrzj":12991386.0,"shjlr":-1529960.0,"shjlrl":-0.17},{"t":"2026-04-25 15:52:03","dm":"sz301012","mc":"扬电科技","zxj":34.15,"zdf":-2.6,"hsl":6.52,"cje":439495705.0,"shlczj":18345075.28,"shlrzj":17575527.64,"shjlr":-769547.64,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh601336","mc":"新华保险","zxj":62.41,"zdf":-0.7,"hsl":0.7,"cje":908154480.0,"shlczj":17776292.1,"shlrzj":16168096.0,"shjlr":-1608196.1,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh600316","mc":"洪都航空","zxj":39.0,"zdf":-5.55,"hsl":2.08,"cje":595067308.0,"shlczj":18205516.87,"shlrzj":17151434.0,"shjlr":-1054082.87,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sz002402","mc":"和而泰","zxj":31.5,"zdf":0.03,"hsl":3.14,"cje":800485589.0,"shlczj":20434772.0,"shlrzj":19012664.02,"shjlr":-1422107.98,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sz301278","mc":"快可电子","zxj":39.49,"zdf":-2.52,"hsl":7.88,"cje":160187231.0,"shlczj":13586271.74,"shlrzj":13301675.16,"shjlr":-284596.58,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sz002626","mc":"金达威","zxj":16.05,"zdf":-0.8,"hsl":0.86,"cje":83729911.0,"shlczj":12736757.79,"shlrzj":12587737.04,"shjlr":-149020.75,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh603459","mc":"红板科技","zxj":60.1,"zdf":1.76,"hsl":19.65,"cje":939155856.0,"shlczj":18659967.05,"shlrzj":16982591.82,"shjlr":-1677375.23,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh603596","mc":"伯特利","zxj":46.97,"zdf":0.71,"hsl":2.1,"cje":598810786.0,"shlczj":18223751.47,"shlrzj":17150702.28,"shjlr":-1073049.19,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sz002357","mc":"富临运业","zxj":11.23,"zdf":3.98,"hsl":5.31,"cje":184897220.0,"shlczj":14402592.0,"shlrzj":14070575.2,"shjlr":-332016.8,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh603713","mc":"密尔克卫","zxj":56.3,"zdf":-4.24,"hsl":1.55,"cje":139648952.0,"shlczj":12970726.0,"shlrzj":12719159.3,"shjlr":-251566.7,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh605168","mc":"三人行","zxj":40.1,"zdf":-2.81,"hsl":2.46,"cje":208953794.0,"shlczj":15902691.5,"shlrzj":15525076.0,"shjlr":-377615.5,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sz301103","mc":"何氏眼科","zxj":19.74,"zdf":3.68,"hsl":2.73,"cje":64928413.0,"shlczj":9025412.0,"shlrzj":8908063.8,"shjlr":-117348.2,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh517000","mc":"沪港深500ETF银华","zxj":1.03,"zdf":-0.29,"hsl":1.01,"cje":1696848.0,"shlczj":274839.3,"shlrzj":271763.9,"shjlr":-3075.4,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sz300347","mc":"泰格医药","zxj":56.02,"zdf":-0.16,"hsl":1.73,"cje":548235131.0,"shlczj":18182755.0,"shlrzj":17188581.0,"shjlr":-994174.0,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sz301628","mc":"强达电路","zxj":106.48,"zdf":-3.79,"hsl":8.03,"cje":239836788.0,"shlczj":11174736.04,"shlrzj":10738926.7,"shjlr":-435809.34,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sz300769","mc":"德方纳米","zxj":50.41,"zdf":1.1,"hsl":8.43,"cje":1060714837.0,"shlczj":15532449.39,"shlrzj":13586311.4,"shjlr":-1946137.99,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh688059","mc":"华锐精密","zxj":119.2,"zdf":1.07,"hsl":4.93,"cje":566297137.0,"shlczj":13799789.0,"shlrzj":12760091.26,"shjlr":-1039697.74,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh603000","mc":"人民网","zxj":19.47,"zdf":-0.82,"hsl":1.34,"cje":288521712.0,"shlczj":19219714.11,"shlrzj":18689515.0,"shjlr":-530199.11,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh688285","mc":"高铁电气","zxj":9.13,"zdf":-0.76,"hsl":2.47,"cje":85088086.0,"shlczj":9975573.84,"shlrzj":9819105.14,"shjlr":-156468.7,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh601636","mc":"旗滨集团","zxj":6.41,"zdf":6.3,"hsl":6.94,"cje":1324800019.0,"shlczj":20053434.2,"shlrzj":17604680.48,"shjlr":-2448753.72,"shjlrl":-0.18},{"t":"2026-04-25 15:52:03","dm":"sh600601","mc":"方正科技","zxj":11.51,"zdf":-1.37,"hsl":3.22,"cje":1539742948.0,"shlczj":15341212.0,"shlrzj":12491694.18,"shjlr":-2849517.82,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sh605277","mc":"新亚电子","zxj":23.4,"zdf":-2.5,"hsl":2.12,"cje":158418663.0,"shlczj":15487032.0,"shlrzj":15193394.2,"shjlr":-293637.8,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sz300002","mc":"神州泰岳","zxj":9.32,"zdf":-1.27,"hsl":1.77,"cje":302630605.0,"shlczj":19517600.0,"shlrzj":18956294.92,"shjlr":-561305.08,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sh600792","mc":"云煤能源","zxj":4.19,"zdf":-0.71,"hsl":3.33,"cje":157485170.0,"shlczj":14268249.0,"shlrzj":13976101.0,"shjlr":-292148.0,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sz002014","mc":"永新股份","zxj":11.4,"zdf":-1.89,"hsl":0.9,"cje":61449303.0,"shlczj":7572252.4,"shlrzj":7457857.64,"shjlr":-114394.76,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sh603897","mc":"长城科技","zxj":49.8,"zdf":-3.94,"hsl":4.82,"cje":496191395.0,"shlczj":20351324.08,"shlrzj":19424824.91,"shjlr":-926499.17,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sh601619","mc":"嘉泽新能","zxj":6.14,"zdf":-2.07,"hsl":2.74,"cje":413518120.0,"shlczj":21242518.53,"shlrzj":20469096.0,"shjlr":-773422.53,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sh688090","mc":"瑞松科技","zxj":72.52,"zdf":0.25,"hsl":2.25,"cje":199389840.0,"shlczj":10265615.81,"shlrzj":9891503.71,"shjlr":-374112.1,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sz002091","mc":"江苏国泰","zxj":9.6,"zdf":0.84,"hsl":2.06,"cje":313018962.0,"shlczj":18693081.66,"shlrzj":18105229.32,"shjlr":-587852.34,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sz300758","mc":"七彩化学","zxj":14.97,"zdf":-1.9,"hsl":6.44,"cje":345327055.0,"shlczj":20251082.27,"shlrzj":19599210.86,"shjlr":-651871.41,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sh688052","mc":"纳芯微","zxj":182.9,"zdf":2.98,"hsl":5.37,"cje":1422212573.0,"shlczj":11421757.13,"shlrzj":8713344.26,"shjlr":-2708412.87,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sh600307","mc":"酒钢宏兴","zxj":1.75,"zdf":-1.13,"hsl":1.09,"cje":118636440.0,"shlczj":10627557.08,"shlrzj":10401135.0,"shjlr":-226422.08,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sz300875","mc":"捷强装备","zxj":38.3,"zdf":-3.31,"hsl":4.34,"cje":147021926.0,"shlczj":12651636.99,"shlrzj":12370593.05,"shjlr":-281043.94,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sh688228","mc":"开普云","zxj":102.8,"zdf":-2.24,"hsl":3.19,"cje":220401002.0,"shlczj":13092320.77,"shlrzj":12669481.59,"shjlr":-422839.18,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sh600354","mc":"敦煌种业","zxj":6.11,"zdf":-0.81,"hsl":2.72,"cje":87702518.0,"shlczj":10145738.06,"shlrzj":9976945.16,"shjlr":-168792.9,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sz001366","mc":"播恩集团","zxj":14.47,"zdf":-0.21,"hsl":4.23,"cje":98970964.0,"shlczj":13728583.0,"shlrzj":13537710.0,"shjlr":-190873.0,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sz002239","mc":"奥特佳","zxj":2.97,"zdf":-0.34,"hsl":1.75,"cje":168796741.0,"shlczj":13334449.0,"shlrzj":13007568.68,"shjlr":-326880.32,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sz300789","mc":"唐源电气","zxj":20.9,"zdf":0.43,"hsl":1.27,"cje":22411238.0,"shlczj":4928306.0,"shlrzj":4884661.0,"shjlr":-43645.0,"shjlrl":-0.19},{"t":"2026-04-25 15:52:03","dm":"sz002667","mc":"威领股份","zxj":31.56,"zdf":-0.09,"hsl":11.58,"cje":876298916.0,"shlczj":17634839.0,"shlrzj":15920839.0,"shjlr":-1714000.0,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"sz001280","mc":"中国铀业","zxj":83.08,"zdf":0.59,"hsl":5.4,"cje":708717382.0,"shlczj":19087315.56,"shlrzj":17694100.0,"shjlr":-1393215.56,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"bj920184","mc":"国源科技","zxj":15.67,"zdf":-2.43,"hsl":1.83,"cje":25759054.0,"shlczj":4906082.64,"shlrzj":4855370.47,"shjlr":-50712.17,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"sz301069","mc":"凯盛新材","zxj":21.95,"zdf":-0.32,"hsl":2.1,"cje":196382500.0,"shlczj":14615737.49,"shlrzj":14227935.39,"shjlr":-387802.1,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"sz300692","mc":"中赋科技","zxj":9.41,"zdf":0.86,"hsl":5.05,"cje":245994198.0,"shlczj":13468151.54,"shlrzj":12981935.59,"shjlr":-486215.95,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"sz002049","mc":"紫光国微","zxj":71.1,"zdf":-0.36,"hsl":1.82,"cje":1104142043.0,"shlczj":14466797.96,"shlrzj":12282802.72,"shjlr":-2183995.24,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"bj834021","mc":"流金岁月","zxj":6.84,"zdf":1.33,"hsl":1.64,"cje":28105905.0,"shlczj":3876221.73,"shlrzj":3820599.51,"shjlr":-55622.22,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"sh603803","mc":"瑞斯康达","zxj":14.41,"zdf":-3.09,"hsl":10.24,"cje":646625146.0,"shlczj":21500235.68,"shlrzj":20218550.53,"shjlr":-1281685.15,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"sh688519","mc":"南亚新材","zxj":160.99,"zdf":9.43,"hsl":4.08,"cje":1476555058.0,"shlczj":11945903.82,"shlrzj":8972664.23,"shjlr":-2973239.59,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"sh688076","mc":"ST诺泰","zxj":28.96,"zdf":-0.99,"hsl":0.64,"cje":59268615.0,"shlczj":3825455.17,"shlrzj":3704877.86,"shjlr":-120577.31,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"sh600605","mc":"汇通能源","zxj":31.87,"zdf":6.41,"hsl":6.02,"cje":393029453.0,"shlczj":15887488.87,"shlrzj":15085928.14,"shjlr":-801560.73,"shjlrl":-0.2},{"t":"2026-04-25 15:52:03","dm":"sh603052","mc":"可川科技","zxj":91.1,"zdf":-3.76,"hsl":6.34,"cje":1091319099.0,"shlczj":16899329.0,"shlrzj":14661340.0,"shjlr":-2237989.0,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sz300119","mc":"瑞普生物","zxj":17.95,"zdf":-0.99,"hsl":1.09,"cje":65345401.0,"shlczj":9649312.0,"shlrzj":9514508.0,"shjlr":-134804.0,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sh601026","mc":"道生天合","zxj":18.85,"zdf":-1.26,"hsl":4.1,"cje":85774889.0,"shlczj":10553622.65,"shlrzj":10374905.84,"shjlr":-178716.81,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sz002224","mc":"三 力 士","zxj":4.37,"zdf":0.0,"hsl":1.8,"cje":63201308.0,"shlczj":7226794.25,"shlrzj":7094947.0,"shjlr":-131847.25,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sh688503","mc":"聚和材料","zxj":93.8,"zdf":3.22,"hsl":5.85,"cje":1084722268.0,"shlczj":13712668.6,"shlrzj":11449327.03,"shjlr":-2263341.57,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sh603890","mc":"春秋电子","zxj":18.91,"zdf":-4.3,"hsl":9.7,"cje":830455452.0,"shlczj":19648436.36,"shlrzj":17910773.0,"shjlr":-1737663.36,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sz300101","mc":"振芯科技","zxj":22.03,"zdf":-3.25,"hsl":3.32,"cje":416358679.0,"shlczj":20058759.3,"shlrzj":19186252.7,"shjlr":-872506.6,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sh516850","mc":"新能源ETF华夏","zxj":1.19,"zdf":0.94,"hsl":11.58,"cje":21160899.0,"shlczj":1594315.7,"shlrzj":1549941.6,"shjlr":-44374.1,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sz002385","mc":"大北农","zxj":3.87,"zdf":-0.77,"hsl":1.81,"cje":245714806.0,"shlczj":20039518.5,"shlrzj":19522363.08,"shjlr":-517155.42,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sz002843","mc":"泰嘉股份","zxj":26.66,"zdf":2.26,"hsl":18.79,"cje":1253253840.0,"shlczj":15752347.15,"shlrzj":13110428.0,"shjlr":-2641919.15,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sz002558","mc":"巨人网络","zxj":31.16,"zdf":-2.26,"hsl":1.97,"cje":1170829194.0,"shlczj":18801380.0,"shlrzj":16319978.38,"shjlr":-2481401.62,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sz002076","mc":"*ST星光","zxj":2.19,"zdf":3.79,"hsl":2.97,"cje":67030930.0,"shlczj":4947607.0,"shlrzj":4805141.0,"shjlr":-142466.0,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sh600345","mc":"长江通信","zxj":50.45,"zdf":-2.62,"hsl":6.04,"cje":642814488.0,"shlczj":19122804.44,"shlrzj":17752765.41,"shjlr":-1370039.03,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sz300477","mc":"ST合纵","zxj":2.08,"zdf":-5.02,"hsl":4.72,"cje":97981589.0,"shlczj":8121518.32,"shlrzj":7911416.0,"shjlr":-210102.32,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sh600376","mc":"首开股份","zxj":4.48,"zdf":0.67,"hsl":1.21,"cje":139922023.0,"shlczj":13018309.68,"shlrzj":12717882.0,"shjlr":-300427.68,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"sh688799","mc":"华纳药厂","zxj":56.0,"zdf":-1.08,"hsl":2.16,"cje":158838271.0,"shlczj":14624263.28,"shlrzj":14283173.79,"shjlr":-341089.49,"shjlrl":-0.21},{"t":"2026-04-25 15:52:03","dm":"bj920402","mc":"硅烷科技","zxj":9.85,"zdf":5.35,"hsl":5.5,"cje":150784821.0,"shlczj":7351666.33,"shlrzj":7026273.83,"shjlr":-325392.5,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sz002981","mc":"朝阳科技","zxj":24.26,"zdf":1.08,"hsl":1.32,"cje":37636502.0,"shlczj":7946311.8,"shlrzj":7864027.0,"shjlr":-82284.8,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sh601216","mc":"君正集团","zxj":5.34,"zdf":1.91,"hsl":0.99,"cje":443536272.0,"shlczj":17976516.0,"shlrzj":17003421.0,"shjlr":-973095.0,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sz300436","mc":"广生堂","zxj":113.3,"zdf":-5.11,"hsl":5.49,"cje":862393601.0,"shlczj":15241341.47,"shlrzj":13346182.88,"shjlr":-1895158.59,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sh601916","mc":"浙商银行","zxj":2.96,"zdf":-0.67,"hsl":0.35,"cje":224554141.0,"shlczj":13051209.9,"shlrzj":12552693.7,"shjlr":-498516.2,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sz300192","mc":"科德教育","zxj":19.37,"zdf":-1.17,"hsl":3.03,"cje":189582851.0,"shlczj":12490469.0,"shlrzj":12069507.0,"shjlr":-420962.0,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"bj920021","mc":"流金科技","zxj":9.72,"zdf":-3.28,"hsl":6.88,"cje":166890619.0,"shlczj":8575535.97,"shlrzj":8204829.82,"shjlr":-370706.15,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sh600333","mc":"长春燃气","zxj":5.56,"zdf":3.93,"hsl":4.27,"cje":144318716.0,"shlczj":13022432.0,"shlrzj":12701840.0,"shjlr":-320592.0,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sz001301","mc":"尚太科技","zxj":77.24,"zdf":3.01,"hsl":4.81,"cje":688707392.0,"shlczj":18763266.0,"shlrzj":17231019.0,"shjlr":-1532247.0,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sh688156","mc":"路德科技","zxj":25.17,"zdf":-0.98,"hsl":5.44,"cje":138975094.0,"shlczj":12918001.75,"shlrzj":12608556.04,"shjlr":-309445.71,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sz301150","mc":"中一科技","zxj":60.61,"zdf":7.6,"hsl":8.82,"cje":1147757083.0,"shlczj":14753822.38,"shlrzj":12190256.08,"shjlr":-2563566.3,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sz000858","mc":"五 粮 液","zxj":101.27,"zdf":0.09,"hsl":0.35,"cje":1361341945.0,"shlczj":12385638.45,"shlrzj":9329974.86,"shjlr":-3055663.59,"shjlrl":-0.22},{"t":"2026-04-25 15:52:03","dm":"sh603186","mc":"华正新材","zxj":73.68,"zdf":5.56,"hsl":14.84,"cje":1663317093.0,"shlczj":12683025.0,"shlrzj":8928994.0,"shjlr":-3754031.0,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh600221","mc":"海航控股","zxj":1.44,"zdf":-0.69,"hsl":0.33,"cje":203631092.0,"shlczj":18729813.72,"shlrzj":18269397.56,"shjlr":-460416.16,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz301345","mc":"涛涛车业","zxj":284.05,"zdf":0.17,"hsl":4.74,"cje":470666780.0,"shlczj":8629868.6,"shlrzj":7565347.0,"shjlr":-1064521.6,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh600651","mc":"飞乐音响","zxj":6.62,"zdf":-0.9,"hsl":0.63,"cje":104010905.0,"shlczj":10856481.0,"shlrzj":10621125.0,"shjlr":-235356.0,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz301080","mc":"百普赛斯","zxj":45.92,"zdf":-0.61,"hsl":2.22,"cje":128982107.0,"shlczj":12929237.22,"shlrzj":12637220.66,"shjlr":-292016.56,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz300619","mc":"金银河","zxj":41.69,"zdf":-9.49,"hsl":16.35,"cje":973078493.0,"shlczj":17972207.71,"shlrzj":15767959.1,"shjlr":-2204248.61,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh603268","mc":"松发股份","zxj":146.39,"zdf":2.74,"hsl":4.49,"cje":1532522130.0,"shlczj":12764903.0,"shlrzj":9273768.0,"shjlr":-3491135.0,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh688777","mc":"中控技术","zxj":67.39,"zdf":0.58,"hsl":2.49,"cje":1305216732.0,"shlczj":12794448.95,"shlrzj":9802105.88,"shjlr":-2992343.07,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh601233","mc":"桐昆股份","zxj":20.29,"zdf":0.05,"hsl":1.06,"cje":512633151.0,"shlczj":19951654.0,"shlrzj":18776288.0,"shjlr":-1175366.0,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh688375","mc":"国博电子","zxj":125.82,"zdf":-4.67,"hsl":1.15,"cje":877271269.0,"shlczj":10867137.65,"shlrzj":8853244.51,"shjlr":-2013893.14,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz300204","mc":"舒泰神","zxj":28.07,"zdf":-2.74,"hsl":6.15,"cje":786907232.0,"shlczj":17935621.03,"shlrzj":16127777.39,"shjlr":-1807843.64,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh605499","mc":"东鹏饮料","zxj":199.97,"zdf":-2.06,"hsl":0.6,"cje":625362211.0,"shlczj":16639567.14,"shlrzj":15199192.0,"shjlr":-1440375.14,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz002389","mc":"航天彩虹","zxj":21.45,"zdf":-2.37,"hsl":1.65,"cje":349651250.0,"shlczj":22384935.36,"shlrzj":21579452.0,"shjlr":-805483.36,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz002420","mc":"毅昌科技","zxj":7.73,"zdf":0.65,"hsl":2.53,"cje":77920359.0,"shlczj":9806754.0,"shlrzj":9626875.0,"shjlr":-179879.0,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh601012","mc":"隆基绿能","zxj":17.4,"zdf":-0.74,"hsl":1.28,"cje":1681060390.0,"shlczj":13713770.28,"shlrzj":9829190.4,"shjlr":-3884579.88,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh600497","mc":"驰宏锌锗","zxj":9.14,"zdf":0.33,"hsl":2.75,"cje":1251512549.0,"shlczj":20298279.32,"shlrzj":17401734.5,"shjlr":-2896544.82,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz001287","mc":"中电港","zxj":27.63,"zdf":3.1,"hsl":5.04,"cje":1055977956.0,"shlczj":17668131.0,"shlrzj":15219111.65,"shjlr":-2449019.35,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz002119","mc":"康强电子","zxj":20.64,"zdf":0.05,"hsl":5.05,"cje":393253908.0,"shlczj":23175570.3,"shlrzj":22263356.8,"shjlr":-912213.5,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh688726","mc":"拉普拉斯","zxj":58.53,"zdf":-2.42,"hsl":5.52,"cje":714421365.0,"shlczj":17710428.14,"shlrzj":16052583.25,"shjlr":-1657844.89,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz002662","mc":"峰璟股份","zxj":4.17,"zdf":-0.48,"hsl":1.54,"cje":95968946.0,"shlczj":8614181.44,"shlrzj":8390480.0,"shjlr":-223701.44,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh600510","mc":"黑牡丹","zxj":10.94,"zdf":-2.23,"hsl":2.79,"cje":314858335.0,"shlczj":15615083.0,"shlrzj":14880232.0,"shjlr":-734851.0,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz300673","mc":"佩蒂股份","zxj":15.21,"zdf":-3.8,"hsl":3.87,"cje":95361333.0,"shlczj":11320033.6,"shlrzj":11096851.0,"shjlr":-223182.6,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sz301226","mc":"祥明智能","zxj":37.4,"zdf":-3.18,"hsl":4.89,"cje":199442050.0,"shlczj":16246255.97,"shlrzj":15778593.5,"shjlr":-467662.47,"shjlrl":-0.23},{"t":"2026-04-25 15:52:03","dm":"sh600360","mc":"*ST华微","zxj":10.0,"zdf":1.63,"hsl":2.3,"cje":220057546.0,"shlczj":11710821.2,"shlrzj":11189702.0,"shjlr":-521119.2,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sh600929","mc":"雪天盐业","zxj":6.95,"zdf":-1.42,"hsl":1.78,"cje":202342329.0,"shlczj":15867457.0,"shlrzj":15386634.99,"shjlr":-480822.01,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sz002182","mc":"宝武镁业","zxj":16.1,"zdf":1.19,"hsl":3.01,"cje":416462600.0,"shlczj":19549218.6,"shlrzj":18545990.0,"shjlr":-1003228.6,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sh601958","mc":"金钼股份","zxj":19.67,"zdf":1.24,"hsl":0.94,"cje":587097298.0,"shlczj":21316117.56,"shlrzj":19897335.0,"shjlr":-1418782.56,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sh510330","mc":"沪深300ETF华夏","zxj":4.98,"zdf":-0.34,"hsl":0.63,"cje":596571875.0,"shlczj":6730211.169,"shlrzj":5280820.86,"shjlr":-1449390.309,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sz300486","mc":"东杰智能","zxj":23.57,"zdf":2.48,"hsl":2.09,"cje":233522711.0,"shlczj":13133576.0,"shlrzj":12565757.08,"shjlr":-567818.92,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sz002878","mc":"元隆雅图","zxj":18.11,"zdf":-1.25,"hsl":4.06,"cje":174695753.0,"shlczj":14976704.0,"shlrzj":14550906.0,"shjlr":-425798.0,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sz002159","mc":"三特索道","zxj":17.34,"zdf":-1.7,"hsl":2.29,"cje":54918849.0,"shlczj":10056363.0,"shlrzj":9922504.0,"shjlr":-133859.0,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sz301039","mc":"中集车辆","zxj":9.16,"zdf":-1.4,"hsl":0.71,"cje":93376858.0,"shlczj":11098036.56,"shlrzj":10870137.73,"shjlr":-227898.83,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sh603790","mc":"雅运股份","zxj":23.31,"zdf":0.13,"hsl":1.42,"cje":62914043.0,"shlczj":8982705.6,"shlrzj":8828983.0,"shjlr":-153722.6,"shjlrl":-0.24},{"t":"2026-04-25 15:52:03","dm":"sz000721","mc":"西安饮食","zxj":7.62,"zdf":-0.78,"hsl":1.7,"cje":66395147.0,"shlczj":8062146.0,"shlrzj":7899443.0,"shjlr":-162703.0,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"bj873679","mc":"N前进","zxj":22.89,"zdf":-1.04,"hsl":4.21,"cje":25537957.0,"shlczj":4662965.84,"shlrzj":4600298.47,"shjlr":-62667.37,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz002048","mc":"宁波华翔","zxj":27.75,"zdf":-2.29,"hsl":1.71,"cje":338085577.0,"shlczj":20658170.0,"shlrzj":19823792.4,"shjlr":-834377.6,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz002354","mc":"天娱数科","zxj":5.56,"zdf":-1.07,"hsl":2.64,"cje":237141862.0,"shlczj":17894220.48,"shlrzj":17306618.64,"shjlr":-587601.84,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sh688485","mc":"九州一轨","zxj":44.5,"zdf":-0.56,"hsl":11.77,"cje":471953280.0,"shlczj":14949811.53,"shlrzj":13779355.18,"shjlr":-1170456.35,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz000915","mc":"华特达因","zxj":28.4,"zdf":-5.74,"hsl":5.13,"cje":343125171.0,"shlczj":19347030.43,"shlrzj":18494922.64,"shjlr":-852107.79,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz003015","mc":"日久光电","zxj":15.36,"zdf":-2.04,"hsl":2.01,"cje":76447958.0,"shlczj":12516946.0,"shlrzj":12327002.0,"shjlr":-189944.0,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz300271","mc":"华宇软件","zxj":6.48,"zdf":0.0,"hsl":1.18,"cje":60188189.0,"shlczj":7650942.6,"shlrzj":7501239.9,"shjlr":-149702.7,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz002400","mc":"省广集团","zxj":8.72,"zdf":-2.24,"hsl":5.2,"cje":781786293.0,"shlczj":20624229.96,"shlrzj":18679407.13,"shjlr":-1944822.83,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sh688139","mc":"海尔生物","zxj":33.82,"zdf":0.65,"hsl":1.14,"cje":122187662.0,"shlczj":11244822.93,"shlrzj":10939906.27,"shjlr":-304916.66,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sh512500","mc":"中证500ETF华夏","zxj":4.6,"zdf":-0.73,"hsl":5.17,"cje":722064983.0,"shlczj":7814015.786,"shlrzj":6012084.434,"shjlr":-1801931.352,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz300879","mc":"大叶股份","zxj":24.6,"zdf":-2.19,"hsl":1.78,"cje":87744117.0,"shlczj":9136075.5,"shlrzj":8916671.97,"shjlr":-219403.53,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sh688082","mc":"盛美上海","zxj":157.97,"zdf":0.98,"hsl":0.92,"cje":687010921.0,"shlczj":14091779.06,"shlrzj":12373004.71,"shjlr":-1718774.35,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz300100","mc":"双林股份","zxj":29.75,"zdf":-0.77,"hsl":0.98,"cje":160469781.0,"shlczj":14703107.67,"shlrzj":14300036.64,"shjlr":-403071.03,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz002142","mc":"宁波银行","zxj":32.3,"zdf":0.87,"hsl":0.5,"cje":1066951497.0,"shlczj":16786976.6,"shlrzj":14104609.0,"shjlr":-2682367.6,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz300700","mc":"岱勒新材","zxj":16.34,"zdf":-2.39,"hsl":3.96,"cje":177228266.0,"shlczj":13201280.6,"shlrzj":12752875.0,"shjlr":-448405.6,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz000795","mc":"英洛华","zxj":9.18,"zdf":0.0,"hsl":1.1,"cje":113352336.0,"shlczj":14308361.58,"shlrzj":14020993.58,"shjlr":-287368.0,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sh603299","mc":"苏盐井神","zxj":11.06,"zdf":-1.34,"hsl":1.01,"cje":87370757.0,"shlczj":10655217.0,"shlrzj":10433529.86,"shjlr":-221687.14,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz300451","mc":"创业慧康","zxj":4.28,"zdf":-1.61,"hsl":1.45,"cje":94275750.0,"shlczj":8919971.9,"shlrzj":8679924.1,"shjlr":-240047.8,"shjlrl":-0.25},{"t":"2026-04-25 15:52:03","dm":"sz300608","mc":"思特奇","zxj":12.6,"zdf":-3.08,"hsl":5.37,"cje":195014846.0,"shlczj":14662117.0,"shlrzj":14164232.0,"shjlr":-497885.0,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh600839","mc":"四川长虹","zxj":9.36,"zdf":0.86,"hsl":2.65,"cje":1138508262.0,"shlczj":20218632.68,"shlrzj":17311703.0,"shjlr":-2906929.68,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sz301196","mc":"唯科科技","zxj":114.7,"zdf":-5.21,"hsl":5.92,"cje":560639725.0,"shlczj":14941068.73,"shlrzj":13504696.59,"shjlr":-1436372.14,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"bj920720","mc":"吉冈精密","zxj":12.12,"zdf":-1.78,"hsl":1.78,"cje":16054144.0,"shlczj":5271226.79,"shlrzj":5230089.32,"shjlr":-41137.47,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sz301266","mc":"宇邦新材","zxj":42.41,"zdf":1.46,"hsl":3.01,"cje":132567891.0,"shlczj":12684033.91,"shlrzj":12343887.45,"shjlr":-340146.46,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sz002676","mc":"顺威股份","zxj":6.77,"zdf":1.2,"hsl":2.74,"cje":131155537.0,"shlczj":10276907.0,"shlrzj":9938016.0,"shjlr":-338891.0,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh603887","mc":"城地香江","zxj":16.51,"zdf":-1.26,"hsl":5.11,"cje":495230236.0,"shlczj":18220367.7,"shlrzj":16939895.86,"shjlr":-1280471.84,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh516590","mc":"false","zxj":1.36,"zdf":0.81,"hsl":6.95,"cje":5548886.0,"shlczj":193027.2,"shlrzj":178671.9,"shjlr":-14355.3,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"bj920207","mc":"众诚科技","zxj":35.1,"zdf":9.82,"hsl":19.17,"cje":366506657.0,"shlczj":8531174.51,"shlrzj":7581569.87,"shjlr":-949604.64,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sz300853","mc":"申昊科技","zxj":26.09,"zdf":0.93,"hsl":5.89,"cje":149901865.0,"shlczj":16733908.0,"shlrzj":16342527.0,"shjlr":-391381.0,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh688432","mc":"有研硅","zxj":15.43,"zdf":-0.19,"hsl":1.03,"cje":199281102.0,"shlczj":16756647.39,"shlrzj":16236217.76,"shjlr":-520429.63,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh600588","mc":"用友网络","zxj":12.34,"zdf":1.06,"hsl":1.35,"cje":559800040.0,"shlczj":20048705.0,"shlrzj":18585161.73,"shjlr":-1463543.27,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh603650","mc":"彤程新材","zxj":55.31,"zdf":-0.65,"hsl":2.24,"cje":760408641.0,"shlczj":20902758.35,"shlrzj":18910295.02,"shjlr":-1992463.33,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh588090","mc":"false","zxj":1.5,"zdf":1.42,"hsl":6.01,"cje":267470336.0,"shlczj":7115245.598,"shlrzj":6414284.42,"shjlr":-700961.178,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh688017","mc":"绿的谐波","zxj":205.25,"zdf":0.73,"hsl":2.87,"cje":1072290370.0,"shlczj":13556429.85,"shlrzj":10731821.98,"shjlr":-2824607.87,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh600251","mc":"冠农股份","zxj":12.08,"zdf":1.51,"hsl":2.7,"cje":254295280.0,"shlczj":18102886.44,"shlrzj":17432791.18,"shjlr":-670095.26,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh603727","mc":"博迈科","zxj":17.98,"zdf":-0.39,"hsl":1.96,"cje":98470004.0,"shlczj":10765528.0,"shlrzj":10505591.33,"shjlr":-259936.67,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sh512480","mc":"半导体ETF国联安","zxj":1.68,"zdf":1.76,"hsl":9.86,"cje":1960081646.0,"shlczj":19444782.2,"shlrzj":14255202.6,"shjlr":-5189579.6,"shjlrl":-0.26},{"t":"2026-04-25 15:52:03","dm":"sz000878","mc":"云南铜业","zxj":19.61,"zdf":1.34,"hsl":2.21,"cje":858839865.0,"shlczj":18455008.35,"shlrzj":16178143.0,"shjlr":-2276865.35,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"bj920174","mc":"五新隧装","zxj":38.68,"zdf":0.18,"hsl":0.84,"cje":27912271.0,"shlczj":4672129.37,"shlrzj":4597998.25,"shjlr":-74131.12,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sz301149","mc":"隆华新材","zxj":12.91,"zdf":-0.77,"hsl":4.59,"cje":153663260.0,"shlczj":12451291.0,"shlrzj":12042119.0,"shjlr":-409172.0,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sz002943","mc":"宇晶股份","zxj":60.79,"zdf":7.52,"hsl":17.22,"cje":1512756765.0,"shlczj":18690516.66,"shlrzj":14647064.42,"shjlr":-4043452.24,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sz300327","mc":"中颖电子","zxj":27.45,"zdf":0.73,"hsl":3.63,"cje":338963926.0,"shlczj":20090772.77,"shlrzj":19184511.32,"shjlr":-906261.45,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sh600016","mc":"民生银行","zxj":3.74,"zdf":0.0,"hsl":0.47,"cje":629510814.0,"shlczj":24914372.2,"shlrzj":23230905.54,"shjlr":-1683466.66,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sh600885","mc":"宏发股份","zxj":28.68,"zdf":-0.83,"hsl":1.47,"cje":654075997.0,"shlczj":20640934.2,"shlrzj":18882380.8,"shjlr":-1758553.4,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sh688662","mc":"富信科技","zxj":65.98,"zdf":-4.1,"hsl":8.22,"cje":500416676.0,"shlczj":13886878.12,"shlrzj":12537521.56,"shjlr":-1349356.56,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sz301127","mc":"武汉天源","zxj":14.69,"zdf":-3.42,"hsl":1.57,"cje":152414499.0,"shlczj":11452544.2,"shlrzj":11038666.4,"shjlr":-413877.8,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sh517170","mc":"沪港深500ETF华夏","zxj":1.04,"zdf":-0.19,"hsl":4.53,"cje":753698.0,"shlczj":4738.3,"shlrzj":2690.8,"shjlr":-2047.5,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sz300120","mc":"经纬辉开","zxj":7.17,"zdf":0.28,"hsl":1.57,"cje":59094359.0,"shlczj":7676449.0,"shlrzj":7515386.0,"shjlr":-161063.0,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sh600712","mc":"南宁百货","zxj":5.76,"zdf":0.0,"hsl":1.23,"cje":37827635.0,"shlczj":5194448.0,"shlrzj":5091264.0,"shjlr":-103184.0,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sh603368","mc":"柳药集团","zxj":16.82,"zdf":0.36,"hsl":0.66,"cje":43609601.0,"shlczj":5783240.6,"shlrzj":5664277.7,"shjlr":-118962.9,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sz000703","mc":"恒逸石化","zxj":14.97,"zdf":-0.07,"hsl":1.31,"cje":738432857.0,"shlczj":18875446.92,"shlrzj":16860396.15,"shjlr":-2015050.77,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sh600114","mc":"东睦股份","zxj":33.23,"zdf":1.13,"hsl":2.36,"cje":476683660.0,"shlczj":20571148.54,"shlrzj":19266769.0,"shjlr":-1304379.54,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sz002697","mc":"红旗连锁","zxj":5.14,"zdf":-0.58,"hsl":1.25,"cje":73676697.0,"shlczj":10495091.0,"shlrzj":10293176.0,"shjlr":-201915.0,"shjlrl":-0.27},{"t":"2026-04-25 15:52:03","dm":"sz002292","mc":"奥飞娱乐","zxj":8.16,"zdf":0.37,"hsl":2.76,"cje":229382911.0,"shlczj":16697073.0,"shlrzj":16064441.53,"shjlr":-632631.47,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"sz300056","mc":"中创环保","zxj":9.39,"zdf":0.97,"hsl":11.67,"cje":403257555.0,"shlczj":14143051.34,"shlrzj":13028822.78,"shjlr":-1114228.56,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"bj920018","mc":"宏远股份","zxj":28.5,"zdf":-1.45,"hsl":2.08,"cje":26320325.0,"shlczj":3907818.36,"shlrzj":3835021.65,"shjlr":-72796.71,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"sh603209","mc":"兴通股份","zxj":15.1,"zdf":-1.37,"hsl":1.74,"cje":84603803.0,"shlczj":12043654.0,"shlrzj":11809473.8,"shjlr":-234180.2,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"sz002760","mc":"凤形股份","zxj":22.06,"zdf":-0.68,"hsl":4.78,"cje":113270012.0,"shlczj":14651917.16,"shlrzj":14334338.16,"shjlr":-317579.0,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"bj920239","mc":"长虹能源","zxj":30.48,"zdf":0.79,"hsl":0.77,"cje":42280316.0,"shlczj":6939380.02,"shlrzj":6820585.35,"shjlr":-118794.67,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"sh603198","mc":"迎驾贡酒","zxj":39.96,"zdf":2.41,"hsl":3.11,"cje":993765439.0,"shlczj":18802955.0,"shlrzj":16005284.25,"shjlr":-2797670.75,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"sh688312","mc":"燕麦科技","zxj":68.7,"zdf":2.31,"hsl":7.12,"cje":724135848.0,"shlczj":15861467.19,"shlrzj":13821525.44,"shjlr":-2039941.75,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"sz000552","mc":"甘肃能化","zxj":2.72,"zdf":3.03,"hsl":4.19,"cje":428909555.0,"shlczj":15590869.96,"shlrzj":14379356.6,"shjlr":-1211513.36,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"sh600635","mc":"大众公用","zxj":5.34,"zdf":-2.38,"hsl":2.19,"cje":284204348.0,"shlczj":18868584.5,"shlrzj":18061252.0,"shjlr":-807332.5,"shjlrl":-0.28},{"t":"2026-04-25 15:52:03","dm":"sh600305","mc":"恒顺醋业","zxj":7.46,"zdf":0.0,"hsl":0.59,"cje":48183929.0,"shlczj":6142158.72,"shlrzj":6004371.0,"shjlr":-137787.72,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sh515390","mc":"沪深300ETF华安","zxj":1.39,"zdf":-0.36,"hsl":20.22,"cje":164453704.0,"shlczj":2149205.3,"shlrzj":1678711.6,"shjlr":-470493.7,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sz003021","mc":"兆威机电","zxj":96.3,"zdf":-1.27,"hsl":1.39,"cje":278443518.0,"shlczj":17986792.0,"shlrzj":17188526.0,"shjlr":-798266.0,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sz002368","mc":"太极股份","zxj":20.1,"zdf":-1.08,"hsl":0.99,"cje":122655032.0,"shlczj":12684943.0,"shlrzj":12332998.0,"shjlr":-351945.0,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sh688220","mc":"翱捷科技","zxj":90.58,"zdf":-0.13,"hsl":3.13,"cje":1060614580.0,"shlczj":14160504.6,"shlrzj":11097598.25,"shjlr":-3062906.35,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sz002455","mc":"百川股份","zxj":11.06,"zdf":-1.16,"hsl":17.77,"cje":1288643394.0,"shlczj":17932235.91,"shlrzj":14209527.12,"shjlr":-3722708.79,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sh603786","mc":"科博达","zxj":53.03,"zdf":-1.45,"hsl":0.9,"cje":193714226.0,"shlczj":16105651.47,"shlrzj":15543040.0,"shjlr":-562611.47,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sh688125","mc":"安达智能","zxj":212.85,"zdf":-2.67,"hsl":0.95,"cje":166604978.0,"shlczj":7865261.67,"shlrzj":7381054.77,"shjlr":-484206.9,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sz301009","mc":"可靠股份","zxj":11.63,"zdf":1.04,"hsl":1.2,"cje":20993600.0,"shlczj":5176414.0,"shlrzj":5115238.0,"shjlr":-61176.0,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sh601658","mc":"邮储银行","zxj":5.18,"zdf":-0.19,"hsl":0.13,"cje":498689293.0,"shlczj":20216740.92,"shlrzj":18756065.0,"shjlr":-1460675.92,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sh688275","mc":"万润新能","zxj":144.27,"zdf":1.48,"hsl":4.14,"cje":752530412.0,"shlczj":10439014.92,"shlrzj":8232987.38,"shjlr":-2206027.54,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sz300378","mc":"鼎捷数智","zxj":40.63,"zdf":-1.76,"hsl":3.5,"cje":383346080.0,"shlczj":20126898.71,"shlrzj":19001163.0,"shjlr":-1125735.71,"shjlrl":-0.29},{"t":"2026-04-25 15:52:03","dm":"sz002859","mc":"洁美科技","zxj":45.98,"zdf":0.88,"hsl":2.26,"cje":422147542.0,"shlczj":17296270.88,"shlrzj":16047960.88,"shjlr":-1248310.0,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sz002480","mc":"新筑股份","zxj":6.24,"zdf":-0.16,"hsl":1.88,"cje":88758433.0,"shlczj":7224150.0,"shlrzj":6961634.0,"shjlr":-262516.0,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sh688552","mc":"航天南湖","zxj":43.26,"zdf":-6.2,"hsl":7.14,"cje":272933100.0,"shlczj":18955975.71,"shlrzj":18148617.45,"shjlr":-807358.26,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sz002315","mc":"焦点科技","zxj":31.35,"zdf":-2.03,"hsl":3.98,"cje":330697372.0,"shlczj":21182339.2,"shlrzj":20201789.6,"shjlr":-980549.6,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sh600598","mc":"北大荒","zxj":15.91,"zdf":-0.62,"hsl":0.99,"cje":281337337.0,"shlczj":18334673.86,"shlrzj":17499241.86,"shjlr":-835432.0,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sh516890","mc":"新材料ETF平安","zxj":0.82,"zdf":1.37,"hsl":5.36,"cje":1659903.0,"shlczj":131052.8,"shlrzj":126121.9,"shjlr":-4930.9,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sh511660","mc":"货币ETF建信","zxj":100.01,"zdf":0.0,"hsl":9.89,"cje":848404435.0,"shlczj":3682844.499,"shlrzj":1160058.0,"shjlr":-2522786.499,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"bj871634","mc":"新威凌","zxj":31.04,"zdf":2.51,"hsl":9.46,"cje":119066813.0,"shlczj":8354305.87,"shlrzj":8000166.11,"shjlr":-354139.76,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sz002032","mc":"苏 泊 尔","zxj":47.46,"zdf":0.4,"hsl":0.24,"cje":89639171.0,"shlczj":14755966.1,"shlrzj":14489096.75,"shjlr":-266869.35,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sz002785","mc":"万里石","zxj":40.5,"zdf":-1.98,"hsl":3.34,"cje":261522396.0,"shlczj":10916223.0,"shlrzj":10131134.0,"shjlr":-785089.0,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sh688286","mc":"敏芯股份","zxj":70.04,"zdf":0.13,"hsl":2.82,"cje":110525985.0,"shlczj":8288309.89,"shlrzj":7956127.6,"shjlr":-332182.29,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sz300806","mc":"斯迪克","zxj":68.58,"zdf":2.18,"hsl":6.39,"cje":1369256470.0,"shlczj":15566087.0,"shlrzj":11405650.4,"shjlr":-4160436.6,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sz000823","mc":"超声电子","zxj":15.67,"zdf":-1.88,"hsl":3.72,"cje":314147688.0,"shlczj":18647491.39,"shlrzj":17690569.51,"shjlr":-956921.88,"shjlrl":-0.3},{"t":"2026-04-25 15:52:03","dm":"sz301280","mc":"珠城科技","zxj":60.68,"zdf":-1.17,"hsl":3.86,"cje":94139423.0,"shlczj":8233987.5,"shlrzj":7945634.46,"shjlr":-288353.04,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh688486","mc":"龙迅股份","zxj":76.21,"zdf":2.38,"hsl":2.25,"cje":225550898.0,"shlczj":11528520.17,"shlrzj":10836263.5,"shjlr":-692256.67,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sz300320","mc":"海达股份","zxj":9.1,"zdf":-3.4,"hsl":3.28,"cje":146169646.0,"shlczj":11734035.91,"shlrzj":11284396.0,"shjlr":-449639.91,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sz000417","mc":"合百集团","zxj":6.31,"zdf":-1.25,"hsl":1.33,"cje":65209102.0,"shlczj":7019307.76,"shlrzj":6818463.0,"shjlr":-200844.76,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sz003033","mc":"征和工业","zxj":55.72,"zdf":-0.7,"hsl":0.98,"cje":43997916.0,"shlczj":7224237.0,"shlrzj":7088345.6,"shjlr":-135891.4,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sz002033","mc":"丽江股份","zxj":10.48,"zdf":-3.85,"hsl":11.87,"cje":686156665.0,"shlczj":21487903.09,"shlrzj":19367710.16,"shjlr":-2120192.93,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh688628","mc":"优利德","zxj":97.95,"zdf":-2.92,"hsl":7.03,"cje":786422606.0,"shlczj":12768743.21,"shlrzj":10338061.6,"shjlr":-2430681.61,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh605365","mc":"立达信","zxj":30.48,"zdf":-4.75,"hsl":3.72,"cje":574529122.0,"shlczj":19389818.0,"shlrzj":17612252.0,"shjlr":-1777566.0,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh601226","mc":"华电科工","zxj":9.24,"zdf":-1.7,"hsl":1.27,"cje":136680299.0,"shlczj":13080338.44,"shlrzj":12657361.0,"shjlr":-422977.44,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sz002755","mc":"奥赛康","zxj":15.6,"zdf":-2.32,"hsl":1.26,"cje":182916940.0,"shlczj":16214417.0,"shlrzj":15648225.7,"shjlr":-566191.3,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sz300201","mc":"海伦哲","zxj":11.63,"zdf":0.17,"hsl":3.1,"cje":361171658.0,"shlczj":15211652.68,"shlrzj":14092250.0,"shjlr":-1119402.68,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh688469","mc":"芯联集成","zxj":6.68,"zdf":0.3,"hsl":2.19,"cje":648537882.0,"shlczj":16844666.32,"shlrzj":14832907.04,"shjlr":-2011759.28,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sz301510","mc":"固高科技","zxj":35.74,"zdf":10.04,"hsl":9.7,"cje":972821698.0,"shlczj":19554309.78,"shlrzj":16532688.0,"shjlr":-3021621.78,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh601696","mc":"中银证券","zxj":12.11,"zdf":-1.14,"hsl":0.73,"cje":246563223.0,"shlczj":16979330.0,"shlrzj":16211090.0,"shjlr":-768240.0,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh600763","mc":"通策医疗","zxj":43.22,"zdf":1.34,"hsl":3.78,"cje":734589526.0,"shlczj":19051716.28,"shlrzj":16756397.51,"shjlr":-2295318.77,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh600539","mc":"狮头股份","zxj":16.87,"zdf":4.65,"hsl":8.52,"cje":328325743.0,"shlczj":15821431.0,"shlrzj":14794362.0,"shjlr":-1027069.0,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh601811","mc":"新华文轩","zxj":13.52,"zdf":-1.6,"hsl":0.48,"cje":51681544.0,"shlczj":7661524.0,"shlrzj":7498884.0,"shjlr":-162640.0,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh600872","mc":"中炬高新","zxj":20.8,"zdf":-1.89,"hsl":3.14,"cje":504646326.0,"shlczj":20447380.0,"shlrzj":18859259.0,"shjlr":-1588121.0,"shjlrl":-0.31},{"t":"2026-04-25 15:52:03","dm":"sh603615","mc":"茶花股份","zxj":20.4,"zdf":2.0,"hsl":2.0,"cje":98592728.0,"shlczj":10183718.0,"shlrzj":9872624.0,"shjlr":-311094.0,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sz301609","mc":"山大电力","zxj":45.74,"zdf":-1.02,"hsl":4.75,"cje":79722127.0,"shlczj":9532934.77,"shlrzj":9281220.66,"shjlr":-251714.11,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sh600031","mc":"三一重工","zxj":19.56,"zdf":-0.2,"hsl":0.53,"cje":871192801.0,"shlczj":20587256.99,"shlrzj":17827616.84,"shjlr":-2759640.15,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sh688318","mc":"财富趋势","zxj":110.15,"zdf":-2.46,"hsl":1.01,"cje":285393064.0,"shlczj":13767943.68,"shlrzj":12863434.6,"shjlr":-904509.08,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sz301499","mc":"维科精密","zxj":36.36,"zdf":4.57,"hsl":18.26,"cje":226501477.0,"shlczj":16161195.96,"shlrzj":15437740.88,"shjlr":-723455.08,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sh600536","mc":"中国软件","zxj":37.19,"zdf":-0.96,"hsl":1.7,"cje":533249212.0,"shlczj":20617372.94,"shlrzj":18912826.93,"shjlr":-1704546.01,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sh600900","mc":"长江电力","zxj":26.81,"zdf":-0.52,"hsl":0.23,"cje":1493966864.0,"shlczj":16197306.44,"shlrzj":11419093.8,"shjlr":-4778212.64,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sz301589","mc":"诺瓦星云","zxj":171.65,"zdf":1.27,"hsl":1.57,"cje":92189867.0,"shlczj":6712095.02,"shlrzj":6415686.02,"shjlr":-296409.0,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sh688598","mc":"金博股份","zxj":23.42,"zdf":-1.06,"hsl":2.38,"cje":112799387.0,"shlczj":12599770.14,"shlrzj":12236062.7,"shjlr":-363707.44,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sh688005","mc":"容百科技","zxj":34.33,"zdf":3.56,"hsl":5.21,"cje":1267410636.0,"shlczj":15565021.58,"shlrzj":11473111.46,"shjlr":-4091910.12,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sz300493","mc":"润欣科技","zxj":15.73,"zdf":-0.88,"hsl":1.59,"cje":126642715.0,"shlczj":14910816.44,"shlrzj":14501691.0,"shjlr":-409125.44,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sh600143","mc":"金发科技","zxj":16.72,"zdf":-0.83,"hsl":1.32,"cje":582196225.0,"shlczj":22702986.44,"shlrzj":20813116.76,"shjlr":-1889869.68,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sh600667","mc":"太极实业","zxj":9.71,"zdf":-1.92,"hsl":5.3,"cje":1075688074.0,"shlczj":20469117.33,"shlrzj":16974658.02,"shjlr":-3494459.31,"shjlrl":-0.32},{"t":"2026-04-25 15:52:03","dm":"sh600262","mc":"北方股份","zxj":23.34,"zdf":-2.34,"hsl":3.95,"cje":157133231.0,"shlczj":15960845.64,"shlrzj":15449634.06,"shjlr":-511211.58,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz001229","mc":"魅视科技","zxj":38.25,"zdf":0.08,"hsl":4.05,"cje":81869114.0,"shlczj":9688384.0,"shlrzj":9421222.0,"shjlr":-267162.0,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz002203","mc":"海亮股份","zxj":17.69,"zdf":0.28,"hsl":1.93,"cje":762897673.0,"shlczj":21085284.95,"shlrzj":18594063.0,"shjlr":-2491221.95,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz000498","mc":"山东路桥","zxj":5.73,"zdf":-0.52,"hsl":0.81,"cje":67571877.0,"shlczj":8978989.0,"shlrzj":8758254.0,"shjlr":-220735.0,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz300400","mc":"劲拓股份","zxj":25.76,"zdf":-1.34,"hsl":5.75,"cje":361705846.0,"shlczj":18548759.0,"shlrzj":17363381.0,"shjlr":-1185378.0,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz301580","mc":"爱迪特","zxj":74.6,"zdf":-4.4,"hsl":5.86,"cje":317272750.0,"shlczj":16484024.0,"shlrzj":15438612.0,"shjlr":-1045412.0,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"bj920436","mc":"大地电气","zxj":14.08,"zdf":-1.54,"hsl":1.04,"cje":13108364.0,"shlczj":2010517.92,"shlrzj":1967279.32,"shjlr":-43238.6,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz000551","mc":"创元科技","zxj":14.64,"zdf":-2.27,"hsl":4.22,"cje":303573571.0,"shlczj":18834403.51,"shlrzj":17826235.7,"shjlr":-1008167.81,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz002178","mc":"延华智能","zxj":6.1,"zdf":2.18,"hsl":2.16,"cje":93496743.0,"shlczj":9277366.16,"shlrzj":8965920.0,"shjlr":-311446.16,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sh601328","mc":"交通银行","zxj":6.99,"zdf":0.0,"hsl":0.36,"cje":647423791.0,"shlczj":22272903.0,"shlrzj":20116094.8,"shjlr":-2156808.2,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz301327","mc":"华宝新能","zxj":64.15,"zdf":-0.22,"hsl":1.73,"cje":192213871.0,"shlczj":12064935.66,"shlrzj":11423607.96,"shjlr":-641327.7,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sh600968","mc":"海油发展","zxj":4.22,"zdf":-1.17,"hsl":0.6,"cje":259458208.0,"shlczj":18629134.16,"shlrzj":17762596.0,"shjlr":-866538.16,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sh515010","mc":"证券ETF华夏","zxj":1.21,"zdf":-0.82,"hsl":4.78,"cje":77753893.0,"shlczj":2445410.4,"shlrzj":2185687.9,"shjlr":-259722.5,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz001219","mc":"青岛食品","zxj":15.5,"zdf":4.1,"hsl":4.42,"cje":128530371.0,"shlczj":10598886.23,"shlrzj":10168609.54,"shjlr":-430276.69,"shjlrl":-0.33},{"t":"2026-04-25 15:52:03","dm":"sz002652","mc":"扬子新材","zxj":4.98,"zdf":6.41,"hsl":7.96,"cje":201613760.0,"shlczj":13457383.0,"shlrzj":12781123.0,"shjlr":-676260.0,"shjlrl":-0.34},{"t":"2026-04-25 15:52:03","dm":"sh601326","mc":"秦港股份","zxj":3.51,"zdf":-1.4,"hsl":0.5,"cje":83023676.0,"shlczj":7468736.0,"shlrzj":7190091.0,"shjlr":-278645.0,"shjlrl":-0.34},{"t":"2026-04-25 15:52:03","dm":"sz301082","mc":"久盛电气","zxj":12.85,"zdf":-0.39,"hsl":2.02,"cje":70527886.0,"shlczj":10223099.8,"shlrzj":9985174.1,"shjlr":-237925.7,"shjlrl":-0.34},{"t":"2026-04-25 15:52:03","dm":"sh603687","mc":"大胜达","zxj":16.75,"zdf":-9.75,"hsl":17.13,"cje":1609163258.0,"shlczj":18485718.0,"shlrzj":13050365.0,"shjlr":-5435353.0,"shjlrl":-0.34},{"t":"2026-04-25 15:52:03","dm":"sh603225","mc":"新凤鸣","zxj":17.05,"zdf":-0.12,"hsl":0.63,"cje":179738341.0,"shlczj":18746610.58,"shlrzj":18136650.4,"shjlr":-609960.18,"shjlrl":-0.34},{"t":"2026-04-25 15:52:03","dm":"sz300650","mc":"太龙股份","zxj":15.04,"zdf":-3.59,"hsl":4.52,"cje":115375055.0,"shlczj":13320723.0,"shlrzj":12929089.0,"shjlr":-391634.0,"shjlrl":-0.34},{"t":"2026-04-25 15:52:03","dm":"sh603040","mc":"新坐标","zxj":81.77,"zdf":-0.64,"hsl":0.9,"cje":99104405.0,"shlczj":11889534.2,"shlrzj":11549694.0,"shjlr":-339840.2,"shjlrl":-0.34},{"t":"2026-04-25 15:52:03","dm":"sh603069","mc":"海汽集团","zxj":16.73,"zdf":0.48,"hsl":1.51,"cje":80096252.0,"shlczj":8231667.0,"shlrzj":7954866.0,"shjlr":-276801.0,"shjlrl":-0.35},{"t":"2026-04-25 15:52:03","dm":"sz301105","mc":"鸿铭股份","zxj":56.15,"zdf":-1.16,"hsl":3.52,"cje":32600608.0,"shlczj":4882878.0,"shlrzj":4768462.0,"shjlr":-114416.0,"shjlrl":-0.35},{"t":"2026-04-25 15:52:03","dm":"sh688401","mc":"路维光电","zxj":65.02,"zdf":2.72,"hsl":6.72,"cje":850243739.0,"shlczj":15681562.16,"shlrzj":12690272.4,"shjlr":-2991289.76,"shjlrl":-0.35},{"t":"2026-04-25 15:52:03","dm":"sz300272","mc":"开能健康","zxj":8.23,"zdf":-4.86,"hsl":7.13,"cje":276231356.0,"shlczj":14451984.48,"shlrzj":13477963.0,"shjlr":-974021.48,"shjlrl":-0.35},{"t":"2026-04-25 15:52:03","dm":"sz300989","mc":"蕾奥规划","zxj":14.7,"zdf":-2.33,"hsl":2.41,"cje":51905820.0,"shlczj":8584761.6,"shlrzj":8401402.0,"shjlr":-183359.6,"shjlrl":-0.35},{"t":"2026-04-25 15:52:03","dm":"sz300533","mc":"冰川网络","zxj":30.04,"zdf":-2.4,"hsl":10.66,"cje":536805474.0,"shlczj":20255998.0,"shlrzj":18359704.0,"shjlr":-1896294.0,"shjlrl":-0.35},{"t":"2026-04-25 15:52:03","dm":"sz000700","mc":"模塑科技","zxj":10.93,"zdf":-2.84,"hsl":3.37,"cje":341962113.0,"shlczj":18648316.08,"shlrzj":17438409.58,"shjlr":-1209906.5,"shjlrl":-0.35},{"t":"2026-04-25 15:52:03","dm":"sh688166","mc":"博瑞医药","zxj":59.98,"zdf":-1.96,"hsl":3.27,"cje":825288864.0,"shlczj":15978134.56,"shlrzj":13057670.04,"shjlr":-2920464.52,"shjlrl":-0.35},{"t":"2026-04-25 15:52:03","dm":"sh600416","mc":"湘电股份","zxj":12.62,"zdf":-0.24,"hsl":1.41,"cje":263174059.0,"shlczj":16012367.8,"shlrzj":15078141.44,"shjlr":-934226.36,"shjlrl":-0.35},{"t":"2026-04-25 15:52:03","dm":"sz002128","mc":"电投能源","zxj":32.74,"zdf":-0.03,"hsl":0.56,"cje":406120213.0,"shlczj":20326570.44,"shlrzj":18876674.59,"shjlr":-1449895.85,"shjlrl":-0.36},{"t":"2026-04-25 15:52:03","dm":"sz001209","mc":"洪兴股份","zxj":20.77,"zdf":1.07,"hsl":2.68,"cje":53138118.0,"shlczj":9727901.0,"shlrzj":9538171.0,"shjlr":-189730.0,"shjlrl":-0.36},{"t":"2026-04-25 15:52:03","dm":"sz300082","mc":"奥克股份","zxj":12.95,"zdf":5.89,"hsl":9.17,"cje":784245133.0,"shlczj":18948515.14,"shlrzj":16139012.24,"shjlr":-2809502.9,"shjlrl":-0.36},{"t":"2026-04-25 15:52:03","dm":"sh688772","mc":"珠海冠宇","zxj":16.64,"zdf":-0.12,"hsl":2.9,"cje":544751278.0,"shlczj":19498461.85,"shlrzj":17534920.59,"shjlr":-1963541.26,"shjlrl":-0.36},{"t":"2026-04-25 15:52:03","dm":"sh600502","mc":"安徽建工","zxj":5.84,"zdf":-2.5,"hsl":2.42,"cje":242038783.0,"shlczj":18747595.7,"shlrzj":17871782.8,"shjlr":-875812.9,"shjlrl":-0.36},{"t":"2026-04-25 15:52:03","dm":"sh603688","mc":"石英股份","zxj":52.81,"zdf":0.49,"hsl":3.59,"cje":1023522860.0,"shlczj":18265347.04,"shlrzj":14537959.0,"shjlr":-3727388.04,"shjlrl":-0.36},{"t":"2026-04-25 15:52:03","dm":"sz300412","mc":"迦南科技","zxj":5.32,"zdf":0.19,"hsl":2.38,"cje":58713792.0,"shlczj":9057446.0,"shlrzj":8843550.6,"shjlr":-213895.4,"shjlrl":-0.36},{"t":"2026-04-25 15:52:03","dm":"sz002520","mc":"日发精机","zxj":5.32,"zdf":-1.12,"hsl":3.16,"cje":119483682.0,"shlczj":12910115.2,"shlrzj":12472316.0,"shjlr":-437799.2,"shjlrl":-0.37},{"t":"2026-04-25 15:52:03","dm":"sz300264","mc":"佳创视讯","zxj":8.06,"zdf":-3.7,"hsl":3.69,"cje":111794711.0,"shlczj":9438919.0,"shlrzj":9027690.0,"shjlr":-411229.0,"shjlrl":-0.37},{"t":"2026-04-25 15:52:03","dm":"sz000670","mc":"盈方微","zxj":7.5,"zdf":-0.4,"hsl":3.33,"cje":205911236.0,"shlczj":17981525.0,"shlrzj":17217994.0,"shjlr":-763531.0,"shjlrl":-0.37},{"t":"2026-04-25 15:52:03","dm":"sh588080","mc":"科创50ETF易方达","zxj":1.49,"zdf":1.5,"hsl":5.08,"cje":1996322490.0,"shlczj":17030294.924,"shlrzj":9625049.802,"shjlr":-7405245.122,"shjlrl":-0.37},{"t":"2026-04-25 15:52:03","dm":"sh603124","mc":"江南新材","zxj":130.71,"zdf":5.39,"hsl":3.53,"cje":353721261.0,"shlczj":11348652.0,"shlrzj":10032003.0,"shjlr":-1316649.0,"shjlrl":-0.37},{"t":"2026-04-25 15:52:03","dm":"sz301332","mc":"德尔玛","zxj":9.29,"zdf":0.22,"hsl":0.92,"cje":22507659.0,"shlczj":4884249.0,"shlrzj":4800305.0,"shjlr":-83944.0,"shjlrl":-0.37},{"t":"2026-04-25 15:52:03","dm":"sz301085","mc":"亚康股份","zxj":69.25,"zdf":-0.06,"hsl":8.67,"cje":354186932.0,"shlczj":15895668.1,"shlrzj":14573525.85,"shjlr":-1322142.25,"shjlrl":-0.37},{"t":"2026-04-25 15:52:03","dm":"sz002679","mc":"福建金森","zxj":10.43,"zdf":-2.89,"hsl":4.21,"cje":103114164.0,"shlczj":10988667.0,"shlrzj":10603684.0,"shjlr":-384983.0,"shjlrl":-0.37},{"t":"2026-04-25 15:52:03","dm":"sh605388","mc":"均瑶健康","zxj":6.79,"zdf":-8.98,"hsl":8.71,"cje":366642072.0,"shlczj":20058202.8,"shlrzj":18686276.0,"shjlr":-1371926.8,"shjlrl":-0.37},{"t":"2026-04-25 15:52:03","dm":"sz000153","mc":"丰原药业","zxj":6.32,"zdf":0.0,"hsl":2.11,"cje":61303891.0,"shlczj":5985283.08,"shlrzj":5755292.2,"shjlr":-229990.88,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"sh510210","mc":"上证指数ETF富国","zxj":1.03,"zdf":-0.49,"hsl":4.57,"cje":318861165.0,"shlczj":13469618.9,"shlrzj":12268020.6,"shjlr":-1201598.3,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"sh600082","mc":"ST海泰","zxj":3.03,"zdf":3.41,"hsl":4.93,"cje":93712477.0,"shlczj":5926242.32,"shlrzj":5572798.68,"shjlr":-353443.64,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"sz300043","mc":"星辉娱乐","zxj":5.99,"zdf":0.84,"hsl":5.0,"cje":367404068.0,"shlczj":19172663.66,"shlrzj":17782347.0,"shjlr":-1390316.66,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"bj920346","mc":"威贸电子","zxj":20.75,"zdf":-2.12,"hsl":0.97,"cje":9007610.0,"shlczj":2419137.42,"shlrzj":2384955.79,"shjlr":-34181.63,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"sh600749","mc":"西藏旅游","zxj":18.35,"zdf":-8.25,"hsl":13.49,"cje":568295504.0,"shlczj":21596208.0,"shlrzj":19423817.0,"shjlr":-2172391.0,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"sz301239","mc":"普瑞眼科","zxj":42.84,"zdf":8.62,"hsl":6.4,"cje":389189476.0,"shlczj":13599118.4,"shlrzj":12108650.3,"shjlr":-1490468.1,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"sh688253","mc":"英诺特","zxj":46.2,"zdf":-3.47,"hsl":2.38,"cje":153704658.0,"shlczj":12659647.14,"shlrzj":12069158.56,"shjlr":-590488.58,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"sz002681","mc":"奋达科技","zxj":5.12,"zdf":0.99,"hsl":1.87,"cje":148793628.0,"shlczj":13273306.71,"shlrzj":12701679.0,"shjlr":-571627.71,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"sh600833","mc":"第一医药","zxj":11.42,"zdf":-0.09,"hsl":1.11,"cje":28160914.0,"shlczj":4771776.0,"shlrzj":4663467.0,"shjlr":-108309.0,"shjlrl":-0.38},{"t":"2026-04-25 15:52:03","dm":"sh603011","mc":"合锻智能","zxj":21.04,"zdf":-3.4,"hsl":3.37,"cje":352296829.0,"shlczj":21260472.8,"shlrzj":19902731.7,"shjlr":-1357741.1,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sh512160","mc":"MSCI中国A股ETF南","zxj":1.54,"zdf":-0.06,"hsl":6.11,"cje":12380315.0,"shlczj":175173.6,"shlrzj":127446.7,"shjlr":-47726.9,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sh688549","mc":"中巨芯","zxj":9.89,"zdf":1.54,"hsl":5.45,"cje":318370942.0,"shlczj":17594383.51,"shlrzj":16365472.9,"shjlr":-1228910.61,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sz000568","mc":"泸州老窖","zxj":102.63,"zdf":0.77,"hsl":0.74,"cje":1111842858.0,"shlczj":15868686.39,"shlrzj":11570549.03,"shjlr":-4298137.36,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sz002440","mc":"闰土股份","zxj":12.5,"zdf":7.2,"hsl":7.28,"cje":844728666.0,"shlczj":20512615.18,"shlrzj":17231783.0,"shjlr":-3280832.18,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sh600777","mc":"*ST新潮","zxj":5.61,"zdf":-5.08,"hsl":1.18,"cje":429373414.0,"shlczj":12279267.78,"shlrzj":10611313.0,"shjlr":-1667954.78,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sz300615","mc":"欣天科技","zxj":13.62,"zdf":1.57,"hsl":8.58,"cje":178428396.0,"shlczj":14074667.2,"shlrzj":13380529.0,"shjlr":-694138.2,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"bj920005","mc":"鼎佳精密","zxj":35.58,"zdf":-1.25,"hsl":1.35,"cje":10393314.0,"shlczj":1860936.71,"shlrzj":1820361.9,"shjlr":-40574.81,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sz301255","mc":"通力科技","zxj":28.91,"zdf":-0.76,"hsl":5.71,"cje":62908359.0,"shlczj":8716045.35,"shlrzj":8470265.34,"shjlr":-245780.01,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sz000510","mc":"新金路","zxj":13.75,"zdf":0.95,"hsl":7.61,"cje":621879480.0,"shlczj":20789973.0,"shlrzj":18354179.0,"shjlr":-2435794.0,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sh688019","mc":"安集科技","zxj":246.2,"zdf":0.58,"hsl":2.21,"cje":951751444.0,"shlczj":14376682.81,"shlrzj":10633503.56,"shjlr":-3743179.25,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sz301491","mc":"汉桑科技","zxj":48.98,"zdf":0.76,"hsl":2.5,"cje":34713324.0,"shlczj":6242680.01,"shlrzj":6105955.82,"shjlr":-136724.19,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sz300134","mc":"大富科技","zxj":10.93,"zdf":-1.8,"hsl":1.76,"cje":137709312.0,"shlczj":16604637.0,"shlrzj":16061882.56,"shjlr":-542754.44,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sz002034","mc":"旺能环境","zxj":17.19,"zdf":-5.81,"hsl":6.56,"cje":516330302.0,"shlczj":20445827.93,"shlrzj":18408841.33,"shjlr":-2036986.6,"shjlrl":-0.39},{"t":"2026-04-25 15:52:03","dm":"sz300776","mc":"帝尔激光","zxj":110.08,"zdf":-3.88,"hsl":7.73,"cje":1430480439.0,"shlczj":14045074.6,"shlrzj":8384894.0,"shjlr":-5660180.6,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sh601456","mc":"国联民生","zxj":9.28,"zdf":-0.64,"hsl":0.33,"cje":134898423.0,"shlczj":11883751.0,"shlrzj":11347513.0,"shjlr":-536238.0,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz300516","mc":"久之洋","zxj":52.19,"zdf":-14.18,"hsl":5.99,"cje":571127737.0,"shlczj":18723961.62,"shlrzj":16452309.5,"shjlr":-2271652.12,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sh601518","mc":"吉林高速","zxj":2.82,"zdf":-1.05,"hsl":0.89,"cje":47471501.0,"shlczj":5349260.83,"shlrzj":5160072.0,"shjlr":-189188.83,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz300545","mc":"联得装备","zxj":32.06,"zdf":1.87,"hsl":7.08,"cje":268379596.0,"shlczj":17818916.0,"shlrzj":16748280.0,"shjlr":-1070636.0,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz002912","mc":"中新赛克","zxj":27.29,"zdf":-0.33,"hsl":2.44,"cje":107923681.0,"shlczj":11597030.0,"shlrzj":11165728.6,"shjlr":-431301.4,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sh603042","mc":"华脉科技","zxj":20.02,"zdf":-0.79,"hsl":6.53,"cje":208683084.0,"shlczj":17980411.92,"shlrzj":17146171.23,"shjlr":-834240.69,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz002081","mc":"金 螳 螂","zxj":4.89,"zdf":-9.94,"hsl":18.28,"cje":2432496838.0,"shlczj":19807686.95,"shlrzj":10081015.0,"shjlr":-9726671.95,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz003019","mc":"宸展光电","zxj":35.6,"zdf":-1.25,"hsl":2.54,"cje":153713453.0,"shlczj":14575940.62,"shlrzj":13959750.94,"shjlr":-616189.68,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz300221","mc":"银禧科技","zxj":11.09,"zdf":-0.72,"hsl":3.86,"cje":195084639.0,"shlczj":14684397.0,"shlrzj":13900660.0,"shjlr":-783737.0,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz002268","mc":"电科网安","zxj":15.81,"zdf":-1.68,"hsl":1.26,"cje":167876779.0,"shlczj":15651959.02,"shlrzj":14976569.33,"shjlr":-675389.69,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz002805","mc":"丰元股份","zxj":18.23,"zdf":2.01,"hsl":6.85,"cje":344457378.0,"shlczj":19672657.12,"shlrzj":18286643.0,"shjlr":-1386014.12,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sh600180","mc":"瑞茂通","zxj":2.98,"zdf":-6.88,"hsl":3.06,"cje":99420373.0,"shlczj":9306783.88,"shlrzj":8906046.0,"shjlr":-400737.88,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz002373","mc":"千方科技","zxj":9.77,"zdf":-1.11,"hsl":1.59,"cje":213234540.0,"shlczj":17113514.8,"shlrzj":16253981.51,"shjlr":-859533.29,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"bj920116","mc":"星图测控","zxj":96.68,"zdf":-1.97,"hsl":1.43,"cje":214485873.0,"shlczj":8660258.05,"shlrzj":7795138.75,"shjlr":-865119.3,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sh605056","mc":"咸亨国际","zxj":25.37,"zdf":-2.2,"hsl":2.8,"cje":289880764.0,"shlczj":16082916.0,"shlrzj":14912799.0,"shjlr":-1170117.0,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sz300118","mc":"东方日升","zxj":16.09,"zdf":-1.59,"hsl":3.41,"cje":511338864.0,"shlczj":22059118.29,"shlrzj":19992478.54,"shjlr":-2066639.75,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sh601360","mc":"三六零","zxj":11.03,"zdf":0.55,"hsl":1.15,"cje":874820236.0,"shlczj":20051407.41,"shlrzj":16509867.04,"shjlr":-3541540.37,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sh688435","mc":"英方软件","zxj":40.44,"zdf":0.92,"hsl":4.68,"cje":105171487.0,"shlczj":11245566.59,"shlrzj":10819640.65,"shjlr":-425925.94,"shjlrl":-0.4},{"t":"2026-04-25 15:52:03","dm":"sh603222","mc":"济民健康","zxj":9.67,"zdf":-2.42,"hsl":6.32,"cje":318699172.0,"shlczj":15779703.56,"shlrzj":14480155.44,"shjlr":-1299548.12,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sz300655","mc":"晶瑞电材","zxj":15.61,"zdf":0.0,"hsl":3.39,"cje":563662671.0,"shlczj":20844009.59,"shlrzj":18542652.19,"shjlr":-2301357.4,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sh510180","mc":"上证180ETF华安","zxj":4.04,"zdf":-0.17,"hsl":0.34,"cje":75176639.0,"shlczj":1901028.15,"shlrzj":1593922.7,"shjlr":-307105.45,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sh600732","mc":"爱旭股份","zxj":15.27,"zdf":-1.86,"hsl":1.36,"cje":438464821.0,"shlczj":22050543.15,"shlrzj":20258121.24,"shjlr":-1792421.91,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sh688499","mc":"利元亨","zxj":54.02,"zdf":1.07,"hsl":2.98,"cje":268827891.0,"shlczj":15174517.43,"shlrzj":14072162.63,"shjlr":-1102354.8,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sz300036","mc":"超图软件","zxj":15.77,"zdf":-1.62,"hsl":2.08,"cje":143911434.0,"shlczj":15712273.1,"shlrzj":15120372.63,"shjlr":-591900.47,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sh603197","mc":"保隆科技","zxj":33.74,"zdf":0.03,"hsl":0.85,"cje":60728845.0,"shlczj":8594181.0,"shlrzj":8344324.0,"shjlr":-249857.0,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sz002063","mc":"远光软件","zxj":6.38,"zdf":-1.09,"hsl":2.2,"cje":247624933.0,"shlczj":17215821.0,"shlrzj":16196086.0,"shjlr":-1019735.0,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sh688035","mc":"德邦科技","zxj":71.24,"zdf":-0.53,"hsl":5.27,"cje":525805453.0,"shlczj":15355038.6,"shlrzj":13185528.73,"shjlr":-2169509.87,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sz301200","mc":"大族数控","zxj":186.56,"zdf":-2.38,"hsl":0.83,"cje":654680347.0,"shlczj":15036336.4,"shlrzj":12331803.0,"shjlr":-2704533.4,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sh511930","mc":"货币ETF国联","zxj":100.01,"zdf":0.0,"hsl":1.8,"cje":434324.0,"shlczj":123006.182,"shlrzj":121208.896,"shjlr":-1797.286,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sz300029","mc":"*ST天龙","zxj":3.6,"zdf":2.27,"hsl":3.62,"cje":25682388.0,"shlczj":3769993.0,"shlrzj":3663685.0,"shjlr":-106308.0,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sz301075","mc":"多瑞医药","zxj":79.16,"zdf":5.55,"hsl":4.03,"cje":250550524.0,"shlczj":10952728.74,"shlrzj":9915446.0,"shjlr":-1037282.74,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sz002675","mc":"东诚药业","zxj":13.55,"zdf":-1.02,"hsl":1.52,"cje":153467577.0,"shlczj":12755306.0,"shlrzj":12118652.0,"shjlr":-636654.0,"shjlrl":-0.41},{"t":"2026-04-25 15:52:03","dm":"sz301489","mc":"思泉新材","zxj":213.89,"zdf":2.34,"hsl":8.57,"cje":883129411.0,"shlczj":14664660.75,"shlrzj":10990421.0,"shjlr":-3674239.75,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"sz002757","mc":"南兴股份","zxj":22.51,"zdf":0.58,"hsl":8.67,"cje":543760799.0,"shlczj":22391419.5,"shlrzj":20128664.37,"shjlr":-2262755.13,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"sz002390","mc":"信邦制药","zxj":3.16,"zdf":-0.32,"hsl":1.1,"cje":66918529.0,"shlczj":7819749.0,"shlrzj":7540692.0,"shjlr":-279057.0,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"sh603123","mc":"翠微股份","zxj":11.48,"zdf":-0.69,"hsl":2.28,"cje":169967027.0,"shlczj":18117365.0,"shlrzj":17404234.51,"shjlr":-713130.49,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"sh512090","mc":"MSCIA股ETF易方达","zxj":2.01,"zdf":-0.45,"hsl":26.98,"cje":169471432.0,"shlczj":1511670.5,"shlrzj":797253.7,"shjlr":-714416.8,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"sz000786","mc":"北新建材","zxj":24.93,"zdf":0.2,"hsl":0.5,"cje":210864023.0,"shlczj":18321894.18,"shlrzj":17432545.0,"shjlr":-889349.18,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"sh600580","mc":"卧龙电驱","zxj":37.71,"zdf":-0.45,"hsl":1.43,"cje":841286905.0,"shlczj":20492065.8,"shlrzj":16932362.6,"shjlr":-3559703.2,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"bj920438","mc":"戈碧迦","zxj":42.87,"zdf":-1.67,"hsl":2.74,"cje":164808581.0,"shlczj":7495956.0,"shlrzj":6796936.85,"shjlr":-699019.15,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"sh603156","mc":"养元饮品","zxj":32.33,"zdf":-2.8,"hsl":0.61,"cje":248133790.0,"shlczj":16558050.07,"shlrzj":15504923.0,"shjlr":-1053127.07,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"sh605333","mc":"沪光股份","zxj":23.82,"zdf":-9.29,"hsl":1.7,"cje":189471439.0,"shlczj":14893359.88,"shlrzj":14088551.28,"shjlr":-804808.6,"shjlrl":-0.42},{"t":"2026-04-25 15:52:03","dm":"sh688359","mc":"三孚新科","zxj":94.16,"zdf":-1.08,"hsl":4.02,"cje":368395127.0,"shlczj":14331617.1,"shlrzj":12763705.6,"shjlr":-1567911.5,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sh603278","mc":"大业股份","zxj":12.43,"zdf":-5.83,"hsl":10.43,"cje":446086141.0,"shlczj":21642816.2,"shlrzj":19739743.8,"shjlr":-1903072.4,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sz002993","mc":"奥海科技","zxj":46.95,"zdf":-2.27,"hsl":2.3,"cje":258604833.0,"shlczj":20962366.44,"shlrzj":19859022.9,"shjlr":-1103343.54,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sz300269","mc":"联建光电","zxj":6.7,"zdf":-2.05,"hsl":4.84,"cje":169025590.0,"shlczj":13598222.0,"shlrzj":12876760.0,"shjlr":-721462.0,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sz000937","mc":"冀中能源","zxj":5.65,"zdf":-0.53,"hsl":0.58,"cje":111977068.0,"shlczj":14050908.8,"shlrzj":13572711.0,"shjlr":-478197.8,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sh510360","mc":"沪深300ETF广发","zxj":1.82,"zdf":-0.27,"hsl":4.58,"cje":140186585.0,"shlczj":2249247.1,"shlrzj":1649276.7,"shjlr":-599970.4,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sh600683","mc":"京投发展","zxj":13.71,"zdf":3.08,"hsl":6.07,"cje":622415071.0,"shlczj":20910082.7,"shlrzj":18246138.6,"shjlr":-2663944.1,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"bj836414","mc":"欧普泰","zxj":14.6,"zdf":1.11,"hsl":3.89,"cje":31785969.0,"shlczj":5531666.0,"shlrzj":5394956.8,"shjlr":-136709.2,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sz000819","mc":"岳阳兴长","zxj":16.6,"zdf":-0.42,"hsl":2.57,"cje":155113723.0,"shlczj":12975115.44,"shlrzj":12304203.89,"shjlr":-670911.55,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sh601077","mc":"渝农商行","zxj":7.41,"zdf":-0.54,"hsl":0.27,"cje":179149490.0,"shlczj":15648129.52,"shlrzj":14871477.0,"shjlr":-776652.52,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sh688615","mc":"合合信息","zxj":180.11,"zdf":-1.91,"hsl":3.66,"cje":634461922.0,"shlczj":14693305.62,"shlrzj":11933447.97,"shjlr":-2759857.65,"shjlrl":-0.43},{"t":"2026-04-25 15:52:03","dm":"sh688050","mc":"爱博医疗","zxj":53.15,"zdf":0.66,"hsl":1.4,"cje":144178627.0,"shlczj":12901380.05,"shlrzj":12274045.67,"shjlr":-627334.38,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz301251","mc":"威尔高","zxj":63.95,"zdf":-0.54,"hsl":9.14,"cje":313136148.0,"shlczj":17961621.38,"shlrzj":16599096.4,"shjlr":-1362524.98,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz300559","mc":"佳发教育","zxj":13.75,"zdf":5.04,"hsl":11.4,"cje":480015567.0,"shlczj":17054066.75,"shlrzj":14964367.0,"shjlr":-2089699.75,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sh601985","mc":"中国核电","zxj":9.08,"zdf":-0.11,"hsl":0.72,"cje":1237834051.0,"shlczj":19208543.38,"shlrzj":13800632.16,"shjlr":-5407911.22,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sh510310","mc":"沪深300ETF易方达","zxj":4.63,"zdf":-0.43,"hsl":0.46,"cje":660210766.0,"shlczj":12555223.947,"shlrzj":9669010.277,"shjlr":-2886213.67,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sh600391","mc":"航发科技","zxj":38.97,"zdf":-4.25,"hsl":4.29,"cje":557163503.0,"shlczj":20829967.43,"shlrzj":18392794.0,"shjlr":-2437173.43,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz301678","mc":"新恒汇","zxj":59.0,"zdf":-0.61,"hsl":3.6,"cje":102254092.0,"shlczj":11407972.07,"shlrzj":10959526.7,"shjlr":-448445.37,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sh600517","mc":"国网英大","zxj":6.34,"zdf":-1.09,"hsl":0.38,"cje":138571166.0,"shlczj":16171615.75,"shlrzj":15563687.0,"shjlr":-607928.75,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sh515210","mc":"钢铁ETF国泰","zxj":1.45,"zdf":-0.14,"hsl":2.67,"cje":70502296.0,"shlczj":4971562.611,"shlrzj":4661823.6,"shjlr":-309739.011,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sh600132","mc":"重庆啤酒","zxj":54.17,"zdf":1.71,"hsl":0.92,"cje":239516420.0,"shlczj":19564015.0,"shlrzj":18511206.05,"shjlr":-1052808.95,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sh688567","mc":"孚能科技","zxj":13.71,"zdf":0.29,"hsl":1.02,"cje":171275444.0,"shlczj":15271802.47,"shlrzj":14517850.81,"shjlr":-753951.66,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz300049","mc":"福瑞医科","zxj":57.88,"zdf":-1.56,"hsl":2.22,"cje":302495316.0,"shlczj":17085292.16,"shlrzj":15752005.0,"shjlr":-1333287.16,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz300765","mc":"新诺威","zxj":30.79,"zdf":-0.87,"hsl":0.52,"cje":226229030.0,"shlczj":19509349.7,"shlrzj":18509626.0,"shjlr":-999723.7,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz002269","mc":"美邦服饰","zxj":1.56,"zdf":-2.5,"hsl":2.08,"cje":81913220.0,"shlczj":8339980.5,"shlrzj":7977930.0,"shjlr":-362050.5,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz301202","mc":"朗威股份","zxj":40.95,"zdf":-1.13,"hsl":3.75,"cje":56789889.0,"shlczj":8613236.0,"shlrzj":8361603.0,"shjlr":-251633.0,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sh605298","mc":"必得科技","zxj":62.46,"zdf":3.5,"hsl":2.69,"cje":300945286.0,"shlczj":16337040.37,"shlrzj":15002653.37,"shjlr":-1334387.0,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz300981","mc":"中红医疗","zxj":15.01,"zdf":3.73,"hsl":4.89,"cje":284513143.0,"shlczj":16316758.82,"shlrzj":15054424.58,"shjlr":-1262334.24,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sh513880","mc":"日经225ETF华安","zxj":1.87,"zdf":0.43,"hsl":5.0,"cje":116999141.0,"shlczj":8376824.6,"shlrzj":7857062.6,"shjlr":-519762.0,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz300867","mc":"圣元环保","zxj":21.34,"zdf":1.57,"hsl":8.89,"cje":366521813.0,"shlczj":19084168.06,"shlrzj":17455032.77,"shjlr":-1629135.29,"shjlrl":-0.44},{"t":"2026-04-25 15:52:03","dm":"sz002607","mc":"中公教育","zxj":2.5,"zdf":-1.19,"hsl":1.83,"cje":231137840.0,"shlczj":15521903.0,"shlrzj":14492973.0,"shjlr":-1028930.0,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sz300636","mc":"同和药业","zxj":7.8,"zdf":-0.76,"hsl":1.57,"cje":44714034.0,"shlczj":7411018.0,"shlrzj":7211617.0,"shjlr":-199401.0,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sz301022","mc":"海泰科","zxj":34.7,"zdf":-0.2,"hsl":10.15,"cje":230838930.0,"shlczj":17593630.63,"shlrzj":16562961.77,"shjlr":-1030668.86,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"bj836247","mc":"华密新材","zxj":30.06,"zdf":-2.43,"hsl":2.86,"cje":99438818.0,"shlczj":7926478.19,"shlrzj":7481966.43,"shjlr":-444511.76,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sh512800","mc":"银行ETF华宝","zxj":0.8,"zdf":-0.25,"hsl":4.84,"cje":518072867.0,"shlczj":15792760.5,"shlrzj":13474453.4,"shjlr":-2318307.1,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sz002659","mc":"凯文教育","zxj":5.12,"zdf":0.2,"hsl":2.38,"cje":72198677.0,"shlczj":7813549.0,"shlrzj":7490084.0,"shjlr":-323465.0,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sz002250","mc":"联化科技","zxj":16.81,"zdf":3.0,"hsl":2.7,"cje":398559389.0,"shlczj":17691743.0,"shlrzj":15905768.24,"shjlr":-1785974.76,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sz300407","mc":"凯发电气","zxj":12.83,"zdf":-1.84,"hsl":2.63,"cje":86954664.0,"shlczj":14327574.6,"shlrzj":13937538.0,"shjlr":-390036.6,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sz000758","mc":"中色股份","zxj":6.92,"zdf":-0.14,"hsl":1.68,"cje":228648629.0,"shlczj":18344413.34,"shlrzj":17312574.18,"shjlr":-1031839.16,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sz301307","mc":"美利信","zxj":46.33,"zdf":10.92,"hsl":19.72,"cje":977718671.0,"shlczj":19292160.0,"shlrzj":14878736.0,"shjlr":-4413424.0,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sz002793","mc":"罗欣药业","zxj":5.4,"zdf":-4.09,"hsl":9.7,"cje":566088335.0,"shlczj":20658027.0,"shlrzj":18101631.6,"shjlr":-2556395.4,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sh688646","mc":"ST逸飞","zxj":54.49,"zdf":1.19,"hsl":1.89,"cje":59590873.0,"shlczj":3278800.25,"shlrzj":3009674.86,"shjlr":-269125.39,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sz300160","mc":"秀强股份","zxj":5.18,"zdf":0.39,"hsl":1.4,"cje":54853308.0,"shlczj":5811432.0,"shlrzj":5562677.0,"shjlr":-248755.0,"shjlrl":-0.45},{"t":"2026-04-25 15:52:03","dm":"sh603580","mc":"*ST艾艾","zxj":18.8,"zdf":-0.95,"hsl":1.87,"cje":45963675.0,"shlczj":3234551.0,"shlrzj":3025231.0,"shjlr":-209320.0,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sz002611","mc":"东方精工","zxj":17.53,"zdf":-0.9,"hsl":2.47,"cje":435161639.0,"shlczj":22348090.49,"shlrzj":20360542.05,"shjlr":-1987548.44,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sh601133","mc":"柏诚股份","zxj":22.95,"zdf":-1.67,"hsl":3.1,"cje":376594652.0,"shlczj":21201152.1,"shlrzj":19478950.35,"shjlr":-1722201.75,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sh603032","mc":"德新科技","zxj":22.97,"zdf":5.03,"hsl":8.33,"cje":438605023.0,"shlczj":21259921.9,"shlrzj":19253765.67,"shjlr":-2006156.23,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sh603293","mc":"埃泰克","zxj":51.74,"zdf":-3.78,"hsl":17.08,"cje":314286487.0,"shlczj":20245705.83,"shlrzj":18805035.55,"shjlr":-1440670.28,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sh600326","mc":"西藏天路","zxj":9.2,"zdf":0.44,"hsl":1.99,"cje":249311771.0,"shlczj":16137863.56,"shlrzj":14994808.19,"shjlr":-1143055.37,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sz000975","mc":"山金国际","zxj":27.6,"zdf":-0.47,"hsl":1.08,"cje":745554029.0,"shlczj":20674112.3,"shlrzj":17248900.83,"shjlr":-3425211.47,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sz002010","mc":"传化智联","zxj":5.79,"zdf":0.0,"hsl":0.56,"cje":88365736.0,"shlczj":9902033.74,"shlrzj":9494888.28,"shjlr":-407145.46,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sz301668","mc":"昊创瑞通","zxj":48.77,"zdf":-1.55,"hsl":5.74,"cje":67939909.0,"shlczj":8565348.67,"shlrzj":8251526.25,"shjlr":-313822.42,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sh600967","mc":"内蒙一机","zxj":14.42,"zdf":-1.3,"hsl":0.74,"cje":181573775.0,"shlczj":18367011.0,"shlrzj":17528188.02,"shjlr":-838822.98,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"bj920821","mc":"则成电子","zxj":24.06,"zdf":-4.71,"hsl":4.13,"cje":73056482.0,"shlczj":8490379.23,"shlrzj":8152104.77,"shjlr":-338274.46,"shjlrl":-0.46},{"t":"2026-04-25 15:52:03","dm":"sz300947","mc":"德必集团","zxj":17.16,"zdf":-1.04,"hsl":1.94,"cje":50246427.0,"shlczj":9297192.35,"shlrzj":9063457.25,"shjlr":-233735.1,"shjlrl":-0.47},{"t":"2026-04-25 15:52:03","dm":"sh603169","mc":"兰石重装","zxj":8.24,"zdf":-6.58,"hsl":5.17,"cje":559620158.0,"shlczj":20442641.0,"shlrzj":17836240.6,"shjlr":-2606400.4,"shjlrl":-0.47},{"t":"2026-04-25 15:52:03","dm":"sh601777","mc":"千里科技","zxj":10.74,"zdf":-0.92,"hsl":1.12,"cje":541002771.0,"shlczj":19823846.0,"shlrzj":17299002.44,"shjlr":-2524843.56,"shjlrl":-0.47},{"t":"2026-04-25 15:52:03","dm":"sz301282","mc":"金禄电子","zxj":42.81,"zdf":-3.65,"hsl":10.3,"cje":522464046.0,"shlczj":20564221.31,"shlrzj":18108789.72,"shjlr":-2455431.59,"shjlrl":-0.47},{"t":"2026-04-25 15:52:03","dm":"sz300492","mc":"华图山鼎","zxj":52.11,"zdf":-4.03,"hsl":1.05,"cje":108965082.0,"shlczj":12988636.95,"shlrzj":12475237.1,"shjlr":-513399.85,"shjlrl":-0.47},{"t":"2026-04-25 15:52:03","dm":"sh601229","mc":"上海银行","zxj":9.78,"zdf":-0.91,"hsl":0.49,"cje":685777489.0,"shlczj":22612450.92,"shlrzj":19377173.34,"shjlr":-3235277.58,"shjlrl":-0.47},{"t":"2026-04-25 15:52:03","dm":"sz002515","mc":"金字火腿","zxj":6.37,"zdf":-3.04,"hsl":5.14,"cje":398261719.0,"shlczj":16706832.82,"shlrzj":14823715.65,"shjlr":-1883117.17,"shjlrl":-0.47},{"t":"2026-04-25 15:52:03","dm":"sh603166","mc":"福达股份","zxj":13.39,"zdf":-0.81,"hsl":0.65,"cje":55914816.0,"shlczj":7990682.6,"shlrzj":7725797.0,"shjlr":-264885.6,"shjlrl":-0.47},{"t":"2026-04-25 15:52:03","dm":"sz301348","mc":"蓝箭电子","zxj":23.83,"zdf":0.59,"hsl":7.5,"cje":281058235.0,"shlczj":17840528.6,"shlrzj":16505176.0,"shjlr":-1335352.6,"shjlrl":-0.48},{"t":"2026-04-25 15:52:03","dm":"sz300957","mc":"贝泰妮","zxj":38.38,"zdf":4.07,"hsl":3.03,"cje":486179438.0,"shlczj":20630576.4,"shlrzj":18318966.2,"shjlr":-2311610.2,"shjlrl":-0.48},{"t":"2026-04-25 15:52:03","dm":"sz301370","mc":"国科恒泰","zxj":10.22,"zdf":0.69,"hsl":0.71,"cje":23192477.0,"shlczj":5358721.0,"shlrzj":5248278.0,"shjlr":-110443.0,"shjlrl":-0.48},{"t":"2026-04-25 15:52:03","dm":"sh513550","mc":"false","zxj":1.14,"zdf":0.09,"hsl":7.91,"cje":224171012.0,"shlczj":2406154.5,"shlrzj":1337375.3,"shjlr":-1068779.2,"shjlrl":-0.48},{"t":"2026-04-25 15:52:03","dm":"sz301317","mc":"鑫磊股份","zxj":55.92,"zdf":-6.92,"hsl":9.8,"cje":288388036.0,"shlczj":16778628.0,"shlrzj":15398605.9,"shjlr":-1380022.1,"shjlrl":-0.48},{"t":"2026-04-25 15:52:03","dm":"sz002856","mc":"美芝股份","zxj":12.48,"zdf":5.32,"hsl":4.85,"cje":73602880.0,"shlczj":9606261.0,"shlrzj":9253621.0,"shjlr":-352640.0,"shjlrl":-0.48},{"t":"2026-04-25 15:52:03","dm":"sz300943","mc":"春晖智控","zxj":29.08,"zdf":-1.56,"hsl":5.14,"cje":198687633.0,"shlczj":17189225.0,"shlrzj":16234088.67,"shjlr":-955136.33,"shjlrl":-0.48},{"t":"2026-04-25 15:52:03","dm":"sz002860","mc":"星帅尔","zxj":12.74,"zdf":-1.24,"hsl":2.97,"cje":132193280.0,"shlczj":11804154.2,"shlrzj":11168303.4,"shjlr":-635850.8,"shjlrl":-0.48},{"t":"2026-04-25 15:52:03","dm":"sh600156","mc":"华升股份","zxj":9.13,"zdf":-7.22,"hsl":14.99,"cje":566520640.0,"shlczj":23287937.04,"shlrzj":20555630.96,"shjlr":-2732306.08,"shjlrl":-0.48},{"t":"2026-04-25 15:52:03","dm":"sz002312","mc":"川发龙蟒","zxj":11.66,"zdf":2.01,"hsl":2.61,"cje":569262663.0,"shlczj":21273177.0,"shlrzj":18510625.56,"shjlr":-2762551.44,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sz300091","mc":"*ST金灵","zxj":3.35,"zdf":-0.3,"hsl":2.38,"cje":130674541.0,"shlczj":8542668.34,"shlrzj":7908195.0,"shjlr":-634473.34,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sh600916","mc":"中国黄金","zxj":8.85,"zdf":-0.9,"hsl":1.23,"cje":182326610.0,"shlczj":20686686.0,"shlrzj":19801034.0,"shjlr":-885652.0,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sh688507","mc":"索辰科技","zxj":92.2,"zdf":-2.43,"hsl":2.48,"cje":113295800.0,"shlczj":7625830.62,"shlrzj":7075078.71,"shjlr":-550751.91,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sh688573","mc":"信宇人","zxj":21.51,"zdf":1.94,"hsl":4.79,"cje":54110885.0,"shlczj":10689123.83,"shlrzj":10426079.66,"shjlr":-263044.17,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sh688299","mc":"长阳科技","zxj":16.89,"zdf":-0.76,"hsl":2.36,"cje":114107689.0,"shlczj":9098990.19,"shlrzj":8543881.19,"shjlr":-555109.0,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sz000910","mc":"大亚圣象","zxj":6.95,"zdf":0.87,"hsl":0.56,"cje":21205953.0,"shlczj":3276785.0,"shlrzj":3172569.0,"shjlr":-104216.0,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sh688603","mc":"天承科技","zxj":89.1,"zdf":-3.99,"hsl":8.15,"cje":348871610.0,"shlczj":12763243.38,"shlrzj":11046853.74,"shjlr":-1716389.64,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sh603331","mc":"百达精工","zxj":14.73,"zdf":-1.01,"hsl":2.54,"cje":75332148.0,"shlczj":11025104.6,"shlrzj":10653809.0,"shjlr":-371295.6,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sh603236","mc":"移远通信","zxj":76.53,"zdf":-10.0,"hsl":7.0,"cje":1412168675.0,"shlczj":19606776.39,"shlrzj":12634286.4,"shjlr":-6972489.99,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sh600780","mc":"通宝能源","zxj":6.97,"zdf":-4.26,"hsl":3.91,"cje":316563773.0,"shlczj":19091958.22,"shlrzj":17528574.3,"shjlr":-1563383.92,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sz301563","mc":"云汉芯城","zxj":163.72,"zdf":0.0,"hsl":7.31,"cje":176782692.0,"shlczj":15506967.24,"shlrzj":14633419.02,"shjlr":-873548.22,"shjlrl":-0.49},{"t":"2026-04-25 15:52:03","dm":"sz002227","mc":"*ST特迅","zxj":7.95,"zdf":1.79,"hsl":4.92,"cje":96013202.0,"shlczj":8250330.52,"shlrzj":7772252.0,"shjlr":-478078.52,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sh688356","mc":"键凯科技","zxj":103.41,"zdf":-1.61,"hsl":1.31,"cje":82489670.0,"shlczj":8883644.94,"shlrzj":8472727.2,"shjlr":-410917.74,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sz002459","mc":"晶澳科技","zxj":10.86,"zdf":-0.09,"hsl":1.04,"cje":370028444.0,"shlczj":21527838.0,"shlrzj":19682574.19,"shjlr":-1845263.81,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sz300226","mc":"上海钢联","zxj":23.62,"zdf":-0.88,"hsl":2.13,"cje":153992534.0,"shlczj":15225537.48,"shlrzj":14457424.9,"shjlr":-768112.58,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sz002186","mc":"全 聚 德","zxj":10.59,"zdf":2.82,"hsl":2.97,"cje":96180034.0,"shlczj":8820398.5,"shlrzj":8340343.48,"shjlr":-480055.02,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sh600556","mc":"天下秀","zxj":6.1,"zdf":-0.97,"hsl":2.38,"cje":260411005.0,"shlczj":17707880.0,"shlrzj":16406454.11,"shjlr":-1301425.89,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sh603033","mc":"三维股份","zxj":11.23,"zdf":0.09,"hsl":1.09,"cje":124351049.0,"shlczj":9302676.0,"shlrzj":8679267.28,"shjlr":-623408.72,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sh601186","mc":"中国铁建","zxj":6.81,"zdf":-0.73,"hsl":0.52,"cje":404664501.0,"shlczj":17939879.0,"shlrzj":15909265.71,"shjlr":-2030613.29,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sz002625","mc":"光启技术","zxj":40.04,"zdf":0.5,"hsl":1.21,"cje":1043843901.0,"shlczj":20401488.6,"shlrzj":15157726.0,"shjlr":-5243762.6,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sh515580","mc":"科技100ETF华泰柏","zxj":1.33,"zdf":-0.45,"hsl":5.29,"cje":27086821.0,"shlczj":588880.7,"shlrzj":452745.0,"shjlr":-136135.7,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sh600707","mc":"彩虹股份","zxj":8.08,"zdf":-5.28,"hsl":3.37,"cje":984900003.0,"shlczj":21376676.0,"shlrzj":16423606.0,"shjlr":-4953070.0,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sh603078","mc":"江化微","zxj":23.82,"zdf":0.72,"hsl":5.32,"cje":488970276.0,"shlczj":21417949.26,"shlrzj":18955009.11,"shjlr":-2462940.15,"shjlrl":-0.5},{"t":"2026-04-25 15:52:03","dm":"sz002291","mc":"遥望科技","zxj":6.22,"zdf":0.16,"hsl":2.78,"cje":148630308.0,"shlczj":12831176.03,"shlrzj":12080460.97,"shjlr":-750715.06,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sz002345","mc":"潮宏基","zxj":10.86,"zdf":0.0,"hsl":1.19,"cje":111311815.0,"shlczj":13696132.5,"shlrzj":13132672.5,"shjlr":-563460.0,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sh518680","mc":"金ETF富国","zxj":10.28,"zdf":-0.78,"hsl":1.29,"cje":107198499.0,"shlczj":6519757.2,"shlrzj":5976480.58,"shjlr":-543276.62,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sz000596","mc":"古井贡酒","zxj":109.5,"zdf":-0.33,"hsl":0.8,"cje":357191310.0,"shlczj":16441456.99,"shlrzj":14628309.5,"shjlr":-1813147.49,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sh688779","mc":"五矿新能","zxj":11.25,"zdf":2.65,"hsl":2.09,"cje":449910800.0,"shlczj":16561608.64,"shlrzj":14276835.28,"shjlr":-2284773.36,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sh601108","mc":"财通证券","zxj":8.3,"zdf":0.73,"hsl":0.74,"cje":284856305.0,"shlczj":16495300.7,"shlrzj":15046058.8,"shjlr":-1449241.9,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"bj920061","mc":"西磁科技","zxj":23.36,"zdf":-1.02,"hsl":1.32,"cje":12152514.0,"shlczj":3027804.64,"shlrzj":2965926.78,"shjlr":-61877.86,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sz300105","mc":"龙源技术","zxj":6.79,"zdf":3.35,"hsl":3.76,"cje":130846752.0,"shlczj":11096592.0,"shlrzj":10429907.0,"shjlr":-666685.0,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sh605178","mc":"时空科技","zxj":65.02,"zdf":-3.24,"hsl":5.09,"cje":332943376.0,"shlczj":15834744.0,"shlrzj":14131434.0,"shjlr":-1703310.0,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sh603613","mc":"国联股份","zxj":29.03,"zdf":4.69,"hsl":3.11,"cje":646969015.0,"shlczj":18148556.0,"shlrzj":14837281.79,"shjlr":-3311274.21,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sh518860","mc":"上海金ETF建信","zxj":9.84,"zdf":-0.89,"hsl":0.44,"cje":22014248.0,"shlczj":2156017.6,"shlrzj":2043093.0,"shjlr":-112924.6,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sh603076","mc":"乐惠国际","zxj":29.84,"zdf":-1.16,"hsl":4.3,"cje":155844135.0,"shlczj":15302452.84,"shlrzj":14502959.0,"shjlr":-799493.84,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sh688001","mc":"华兴源创","zxj":50.76,"zdf":10.18,"hsl":6.02,"cje":1389422475.0,"shlczj":18479636.46,"shlrzj":11331365.84,"shjlr":-7148270.62,"shjlrl":-0.51},{"t":"2026-04-25 15:52:03","dm":"sz000564","mc":"供销大集","zxj":1.78,"zdf":-2.2,"hsl":1.05,"cje":282634766.0,"shlczj":17186322.58,"shlrzj":15730378.06,"shjlr":-1455944.52,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sz301006","mc":"迈拓股份","zxj":17.59,"zdf":1.15,"hsl":2.56,"cje":37454874.0,"shlczj":7163168.0,"shlrzj":6969252.0,"shjlr":-193916.0,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sh600815","mc":"厦工股份","zxj":3.9,"zdf":-4.18,"hsl":12.96,"cje":883265875.0,"shlczj":20610565.0,"shlrzj":16020027.8,"shjlr":-4590537.2,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sh600901","mc":"江苏金租","zxj":6.85,"zdf":-4.6,"hsl":1.29,"cje":506865193.0,"shlczj":21459153.2,"shlrzj":18824559.2,"shjlr":-2634594.0,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sz300740","mc":"水羊股份","zxj":24.44,"zdf":5.34,"hsl":7.71,"cje":681952427.0,"shlczj":18549845.62,"shlrzj":15003669.78,"shjlr":-3546175.84,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sh603353","mc":"和顺石油","zxj":36.46,"zdf":-0.14,"hsl":2.54,"cje":157247365.0,"shlczj":17367108.2,"shlrzj":16549373.2,"shjlr":-817735.0,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sz000953","mc":"河化股份","zxj":6.74,"zdf":3.53,"hsl":4.64,"cje":116251278.0,"shlczj":11266189.0,"shlrzj":10660717.0,"shjlr":-605472.0,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"bj920300","mc":"辰光医疗","zxj":11.52,"zdf":-3.19,"hsl":2.51,"cje":19437168.0,"shlczj":2805289.5,"shlrzj":2703993.11,"shjlr":-101296.39,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sh605289","mc":"罗曼股份","zxj":129.39,"zdf":0.38,"hsl":3.02,"cje":425160915.0,"shlczj":14030430.25,"shlrzj":11812311.5,"shjlr":-2218118.75,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sh603797","mc":"联泰环保","zxj":4.71,"zdf":0.86,"hsl":0.79,"cje":21246456.0,"shlczj":3923053.8,"shlrzj":3812115.6,"shjlr":-110938.2,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sh512400","mc":"有色金属ETF南方","zxj":2.12,"zdf":0.91,"hsl":3.65,"cje":1050917470.0,"shlczj":22397241.109,"shlrzj":16909039.772,"shjlr":-5488201.337,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sh600708","mc":"光明地产","zxj":3.34,"zdf":2.14,"hsl":1.99,"cje":148633460.0,"shlczj":9595889.06,"shlrzj":8818322.0,"shjlr":-777567.06,"shjlrl":-0.52},{"t":"2026-04-25 15:52:03","dm":"sh688349","mc":"三一重能","zxj":24.16,"zdf":-2.34,"hsl":0.65,"cje":187718360.0,"shlczj":17639153.97,"shlrzj":16653273.24,"shjlr":-985880.73,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sz300843","mc":"胜蓝股份","zxj":68.27,"zdf":-1.13,"hsl":4.72,"cje":529359734.0,"shlczj":19464930.28,"shlrzj":16677168.0,"shjlr":-2787762.28,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sh600808","mc":"马钢股份","zxj":3.95,"zdf":-2.47,"hsl":1.12,"cje":265532209.0,"shlczj":14057566.97,"shlrzj":12656826.0,"shjlr":-1400740.97,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sz002761","mc":"浙江建投","zxj":8.0,"zdf":-1.11,"hsl":0.71,"cje":61871457.0,"shlczj":8602781.0,"shlrzj":8276108.0,"shjlr":-326673.0,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sz002126","mc":"银轮股份","zxj":46.75,"zdf":-2.85,"hsl":2.17,"cje":809928859.0,"shlczj":20168477.75,"shlrzj":15891771.0,"shjlr":-4276706.75,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sh600979","mc":"广安爱众","zxj":4.99,"zdf":-7.42,"hsl":11.13,"cje":692849742.0,"shlczj":22207499.06,"shlrzj":18547927.28,"shjlr":-3659571.78,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sh513520","mc":"日经ETF华夏","zxj":2.02,"zdf":0.3,"hsl":11.06,"cje":231278248.0,"shlczj":8938435.18,"shlrzj":7716495.2,"shjlr":-1221939.98,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sz300508","mc":"维宏股份","zxj":33.08,"zdf":0.36,"hsl":3.12,"cje":83485448.0,"shlczj":13488569.6,"shlrzj":13046125.2,"shjlr":-442444.4,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sz301603","mc":"乔锋智能","zxj":106.52,"zdf":-1.37,"hsl":11.49,"cje":461418827.0,"shlczj":17590304.83,"shlrzj":15144281.76,"shjlr":-2446023.07,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sh600490","mc":"鹏欣资源","zxj":8.88,"zdf":2.19,"hsl":2.58,"cje":450834934.0,"shlczj":19734821.88,"shlrzj":17343318.0,"shjlr":-2391503.88,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sz002046","mc":"国机精工","zxj":51.98,"zdf":-2.49,"hsl":2.32,"cje":637680739.0,"shlczj":19856299.0,"shlrzj":16472468.0,"shjlr":-3383831.0,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sh688028","mc":"沃尔德","zxj":108.45,"zdf":-3.56,"hsl":4.12,"cje":672695588.0,"shlczj":15726559.89,"shlrzj":12143384.17,"shjlr":-3583175.72,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sz300539","mc":"横河精密","zxj":29.02,"zdf":-2.29,"hsl":3.24,"cje":205856845.0,"shlczj":16902997.0,"shlrzj":15805753.0,"shjlr":-1097244.0,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sh600322","mc":"津投城开","zxj":2.36,"zdf":0.0,"hsl":1.41,"cje":36592572.0,"shlczj":4331348.94,"shlrzj":4136223.0,"shjlr":-195125.94,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sh600081","mc":"东风科技","zxj":10.71,"zdf":0.47,"hsl":0.46,"cje":27072471.0,"shlczj":5369433.5,"shlrzj":5225060.25,"shjlr":-144373.25,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sh605158","mc":"华达新材","zxj":7.14,"zdf":-0.14,"hsl":0.82,"cje":29876834.0,"shlczj":6891963.0,"shlrzj":6732429.0,"shjlr":-159534.0,"shjlrl":-0.53},{"t":"2026-04-25 15:52:03","dm":"sh603678","mc":"火炬电子","zxj":34.46,"zdf":-1.09,"hsl":1.4,"cje":230206714.0,"shlczj":19531085.0,"shlrzj":18296513.4,"shjlr":-1234571.6,"shjlrl":-0.54},{"t":"2026-04-25 15:52:03","dm":"sz002236","mc":"大华股份","zxj":18.17,"zdf":-0.82,"hsl":1.3,"cje":570784571.0,"shlczj":20382266.73,"shlrzj":17317588.48,"shjlr":-3064678.25,"shjlrl":-0.54},{"t":"2026-04-25 15:52:03","dm":"sh600590","mc":"泰豪科技","zxj":17.08,"zdf":-2.9,"hsl":6.28,"cje":909733332.0,"shlczj":20599437.0,"shlrzj":15712551.89,"shjlr":-4886885.11,"shjlrl":-0.54},{"t":"2026-04-25 15:52:03","dm":"sh688798","mc":"艾为电子","zxj":71.21,"zdf":3.32,"hsl":3.39,"cje":324933568.0,"shlczj":15320353.99,"shlrzj":13571410.4,"shjlr":-1748943.59,"shjlrl":-0.54},{"t":"2026-04-25 15:52:03","dm":"sz301488","mc":"豪恩汽电","zxj":129.32,"zdf":-2.69,"hsl":4.43,"cje":135372956.0,"shlczj":9975690.0,"shlrzj":9245798.54,"shjlr":-729891.46,"shjlrl":-0.54},{"t":"2026-04-25 15:52:03","dm":"sz301267","mc":"华厦眼科","zxj":18.14,"zdf":2.66,"hsl":1.98,"cje":232370299.0,"shlczj":16192449.76,"shlrzj":14934010.64,"shjlr":-1258439.12,"shjlrl":-0.54},{"t":"2026-04-25 15:52:03","dm":"sz300474","mc":"景嘉微","zxj":60.8,"zdf":-2.12,"hsl":2.87,"cje":704217385.0,"shlczj":22952225.66,"shlrzj":19135521.24,"shjlr":-3816704.42,"shjlrl":-0.54},{"t":"2026-04-25 15:52:03","dm":"sz000608","mc":"*ST阳光","zxj":3.83,"zdf":-0.78,"hsl":1.29,"cje":36864527.0,"shlczj":3846157.4,"shlrzj":3645876.4,"shjlr":-200281.0,"shjlrl":-0.54},{"t":"2026-04-25 15:52:03","dm":"bj920077","mc":"吉林碳谷","zxj":18.08,"zdf":-0.93,"hsl":2.68,"cje":147713472.0,"shlczj":7837352.3,"shlrzj":7031454.15,"shjlr":-805898.15,"shjlrl":-0.55},{"t":"2026-04-25 15:52:03","dm":"sz301529","mc":"福赛科技","zxj":118.45,"zdf":-0.64,"hsl":8.78,"cje":483331004.0,"shlczj":17381079.93,"shlrzj":14730679.55,"shjlr":-2650400.38,"shjlrl":-0.55},{"t":"2026-04-25 15:52:03","dm":"sz002360","mc":"同德化工","zxj":6.02,"zdf":-5.94,"hsl":12.28,"cje":241890339.0,"shlczj":14799323.0,"shlrzj":13470857.0,"shjlr":-1328466.0,"shjlrl":-0.55},{"t":"2026-04-25 15:52:03","dm":"sz300825","mc":"阿尔特","zxj":8.77,"zdf":-0.34,"hsl":1.01,"cje":42809420.0,"shlczj":6552676.0,"shlrzj":6317045.0,"shjlr":-235631.0,"shjlrl":-0.55},{"t":"2026-04-25 15:52:03","dm":"sh688516","mc":"奥特维","zxj":76.39,"zdf":-2.76,"hsl":2.7,"cje":658067075.0,"shlczj":19024589.88,"shlrzj":15399630.1,"shjlr":-3624959.78,"shjlrl":-0.55},{"t":"2026-04-25 15:52:03","dm":"sh600846","mc":"同济科技","zxj":12.61,"zdf":1.69,"hsl":0.67,"cje":52627001.0,"shlczj":8019999.2,"shlrzj":7729766.0,"shjlr":-290233.2,"shjlrl":-0.55},{"t":"2026-04-25 15:52:03","dm":"sz001314","mc":"亿道信息","zxj":48.46,"zdf":-0.08,"hsl":9.99,"cje":600466122.0,"shlczj":20160560.0,"shlrzj":16846063.3,"shjlr":-3314496.7,"shjlrl":-0.55},{"t":"2026-04-25 15:52:03","dm":"sh603529","mc":"爱玛科技","zxj":25.15,"zdf":-3.12,"hsl":2.52,"cje":533629319.0,"shlczj":21661764.83,"shlrzj":18711640.0,"shjlr":-2950124.83,"shjlrl":-0.55},{"t":"2026-04-25 15:52:03","dm":"sz000993","mc":"闽东电力","zxj":12.6,"zdf":-4.69,"hsl":6.12,"cje":344552362.0,"shlczj":21655687.19,"shlrzj":19746540.25,"shjlr":-1909146.94,"shjlrl":-0.55},{"t":"2026-04-25 15:52:03","dm":"sz300831","mc":"派瑞股份","zxj":17.28,"zdf":5.37,"hsl":9.45,"cje":297213300.0,"shlczj":17083194.0,"shlrzj":15430493.0,"shjlr":-1652701.0,"shjlrl":-0.56},{"t":"2026-04-25 15:52:03","dm":"sz002633","mc":"申科股份","zxj":19.31,"zdf":0.57,"hsl":2.33,"cje":66544847.0,"shlczj":9092996.0,"shlrzj":8722453.0,"shjlr":-370543.0,"shjlrl":-0.56},{"t":"2026-04-25 15:52:03","dm":"sz300466","mc":"赛摩智能","zxj":9.1,"zdf":1.56,"hsl":4.23,"cje":178718381.0,"shlczj":14589596.0,"shlrzj":13592814.68,"shjlr":-996781.32,"shjlrl":-0.56},{"t":"2026-04-25 15:52:03","dm":"sz000659","mc":"珠海中富","zxj":3.99,"zdf":-0.75,"hsl":1.79,"cje":91941676.0,"shlczj":7698266.0,"shlrzj":7185376.0,"shjlr":-512890.0,"shjlrl":-0.56},{"t":"2026-04-25 15:52:03","dm":"sz300909","mc":"汇创达","zxj":43.87,"zdf":-0.09,"hsl":1.63,"cje":87674848.0,"shlczj":10232521.0,"shlrzj":9743366.0,"shjlr":-489155.0,"shjlrl":-0.56},{"t":"2026-04-25 15:52:03","dm":"sh600135","mc":"乐凯胶片","zxj":10.43,"zdf":-3.16,"hsl":3.34,"cje":193274185.0,"shlczj":16635040.44,"shlrzj":15555935.44,"shjlr":-1079105.0,"shjlrl":-0.56},{"t":"2026-04-25 15:52:03","dm":"sz002194","mc":"武汉凡谷","zxj":11.27,"zdf":-8.82,"hsl":12.21,"cje":719124426.0,"shlczj":23882852.65,"shlrzj":19835620.7,"shjlr":-4047231.95,"shjlrl":-0.56},{"t":"2026-04-25 15:52:03","dm":"sh600664","mc":"哈药股份","zxj":3.71,"zdf":-4.38,"hsl":6.09,"cje":575022295.0,"shlczj":23182183.64,"shlrzj":19942719.0,"shjlr":-3239464.64,"shjlrl":-0.56},{"t":"2026-04-25 15:52:03","dm":"sh600996","mc":"贵广网络","zxj":8.4,"zdf":-2.1,"hsl":1.81,"cje":189471044.0,"shlczj":13842855.0,"shlrzj":12774071.75,"shjlr":-1068783.25,"shjlrl":-0.56},{"t":"2026-04-25 15:52:03","dm":"sh605588","mc":"冠石科技","zxj":57.78,"zdf":-1.01,"hsl":3.62,"cje":153936465.0,"shlczj":14288398.57,"shlrzj":13417555.05,"shjlr":-870843.52,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sz002942","mc":"新农股份","zxj":19.49,"zdf":1.72,"hsl":1.42,"cje":37690663.0,"shlczj":8002655.9,"shlrzj":7789388.0,"shjlr":-213267.9,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sh605266","mc":"健之佳","zxj":18.87,"zdf":0.53,"hsl":0.72,"cje":20835858.0,"shlczj":5605424.17,"shlrzj":5487095.0,"shjlr":-118329.17,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sz300593","mc":"新雷能","zxj":29.5,"zdf":-1.21,"hsl":4.32,"cje":577926369.0,"shlczj":18885802.2,"shlrzj":15597139.25,"shjlr":-3288662.95,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sz300910","mc":"瑞丰新材","zxj":47.94,"zdf":1.44,"hsl":3.32,"cje":327780067.0,"shlczj":17360498.38,"shlrzj":15493169.14,"shjlr":-1867329.24,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sh603381","mc":"永臻股份","zxj":23.26,"zdf":-2.43,"hsl":3.32,"cje":109791622.0,"shlczj":15680277.6,"shlrzj":15053280.62,"shjlr":-626996.98,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sh600803","mc":"新奥股份","zxj":21.22,"zdf":1.19,"hsl":0.4,"cje":260278804.0,"shlczj":22293160.14,"shlrzj":20803384.72,"shjlr":-1489775.42,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sz000902","mc":"新洋丰","zxj":15.77,"zdf":1.94,"hsl":1.24,"cje":223545717.0,"shlczj":16873667.5,"shlrzj":15593636.55,"shjlr":-1280030.95,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sz002488","mc":"金固股份","zxj":11.43,"zdf":-0.95,"hsl":1.26,"cje":132619006.0,"shlczj":13596231.0,"shlrzj":12836585.0,"shjlr":-759646.0,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sz003043","mc":"华亚智能","zxj":55.86,"zdf":-1.1,"hsl":2.0,"cje":93691827.0,"shlczj":9184912.2,"shlrzj":8648162.0,"shjlr":-536750.2,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sz002323","mc":"雅博股份","zxj":1.96,"zdf":-2.97,"hsl":4.04,"cje":168283250.0,"shlczj":15477736.19,"shlrzj":14512315.96,"shjlr":-965420.23,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sz300044","mc":"*ST赛为","zxj":6.95,"zdf":3.58,"hsl":3.83,"cje":188911932.0,"shlczj":10923963.68,"shlrzj":9839416.4,"shjlr":-1084547.28,"shjlrl":-0.57},{"t":"2026-04-25 15:52:03","dm":"sh600100","mc":"同方股份","zxj":8.52,"zdf":-0.81,"hsl":1.1,"cje":313747447.0,"shlczj":19327696.0,"shlrzj":17523326.0,"shjlr":-1804370.0,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sz002847","mc":"盐津铺子","zxj":54.95,"zdf":0.07,"hsl":1.06,"cje":142369234.0,"shlczj":11060580.4,"shlrzj":10240814.0,"shjlr":-819766.4,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sz301048","mc":"金鹰重工","zxj":10.53,"zdf":-1.4,"hsl":1.2,"cje":67547993.0,"shlczj":8636137.93,"shlrzj":8246362.19,"shjlr":-389775.74,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sz002599","mc":"盛通股份","zxj":6.93,"zdf":0.58,"hsl":2.13,"cje":58026522.0,"shlczj":8825015.0,"shlrzj":8489299.0,"shjlr":-335716.0,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sh600312","mc":"平高电气","zxj":21.87,"zdf":0.41,"hsl":2.17,"cje":645078186.0,"shlczj":20061749.76,"shlrzj":16323895.6,"shjlr":-3737854.16,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sz300151","mc":"昌红科技","zxj":17.78,"zdf":-0.73,"hsl":3.13,"cje":205564533.0,"shlczj":15604531.0,"shlrzj":14412999.0,"shjlr":-1191532.0,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sz002383","mc":"合众思壮","zxj":9.31,"zdf":-2.82,"hsl":2.61,"cje":179450613.0,"shlczj":15901672.47,"shlrzj":14861407.6,"shjlr":-1040264.87,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sz300182","mc":"捷成股份","zxj":5.63,"zdf":-3.26,"hsl":6.12,"cje":778011872.0,"shlczj":20451061.26,"shlrzj":15917974.92,"shjlr":-4533086.34,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sh601975","mc":"招商南油","zxj":4.42,"zdf":-2.0,"hsl":2.78,"cje":577585642.0,"shlczj":22806818.71,"shlrzj":19437958.0,"shjlr":-3368860.71,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sz300343","mc":"ST联创","zxj":6.72,"zdf":2.75,"hsl":1.69,"cje":119731600.0,"shlczj":8243738.0,"shlrzj":7545266.0,"shjlr":-698472.0,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sz000962","mc":"东方钽业","zxj":47.96,"zdf":0.8,"hsl":3.43,"cje":820340816.0,"shlczj":20341800.19,"shlrzj":15550141.91,"shjlr":-4791658.28,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sh688617","mc":"惠泰医疗","zxj":248.0,"zdf":0.08,"hsl":0.71,"cje":249522024.0,"shlczj":11863725.89,"shlrzj":10404586.73,"shjlr":-1459139.16,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sz300191","mc":"潜能恒信","zxj":41.17,"zdf":-4.59,"hsl":7.6,"cje":694786819.0,"shlczj":19690385.31,"shlrzj":15625995.6,"shjlr":-4064389.71,"shjlrl":-0.58},{"t":"2026-04-25 15:52:03","dm":"sh601512","mc":"中新集团","zxj":10.24,"zdf":-9.78,"hsl":3.76,"cje":595977259.0,"shlczj":20459294.0,"shlrzj":16972083.0,"shjlr":-3487211.0,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sh512760","mc":"芯片ETF国泰","zxj":0.91,"zdf":1.56,"hsl":3.81,"cje":374422099.0,"shlczj":17493176.0,"shlrzj":15300021.1,"shjlr":-2193154.9,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sz002453","mc":"华软科技","zxj":4.87,"zdf":0.83,"hsl":3.98,"cje":120556609.0,"shlczj":10247691.0,"shlrzj":9541075.0,"shjlr":-706616.0,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sz002348","mc":"高乐股份","zxj":9.58,"zdf":-3.43,"hsl":2.37,"cje":206631292.0,"shlczj":13192114.0,"shlrzj":11979945.0,"shjlr":-1212169.0,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sz002566","mc":"益盛药业","zxj":7.7,"zdf":1.72,"hsl":2.69,"cje":47632665.0,"shlczj":7757608.0,"shlrzj":7477681.0,"shjlr":-279927.0,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sh600654","mc":"中安科","zxj":3.76,"zdf":-3.34,"hsl":6.63,"cje":578129061.0,"shlczj":22239155.52,"shlrzj":18841056.0,"shjlr":-3398099.52,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sh688257","mc":"新锐股份","zxj":73.38,"zdf":-0.96,"hsl":1.92,"cje":358028593.0,"shlczj":20092725.78,"shlrzj":17983986.96,"shjlr":-2108738.82,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sz300097","mc":"智云股份","zxj":10.5,"zdf":3.55,"hsl":7.92,"cje":216991508.0,"shlczj":16416965.84,"shlrzj":15129364.08,"shjlr":-1287601.76,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"bj920981","mc":"晶赛科技","zxj":38.53,"zdf":-8.26,"hsl":22.07,"cje":331978777.0,"shlczj":12802454.85,"shlrzj":10831274.64,"shjlr":-1971180.21,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sh603633","mc":"徕木股份","zxj":8.39,"zdf":-3.23,"hsl":2.69,"cje":97046008.0,"shlczj":12061201.87,"shlrzj":11484474.0,"shjlr":-576727.87,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sz300069","mc":"金利华电","zxj":25.78,"zdf":3.91,"hsl":13.43,"cje":397276473.0,"shlczj":19364075.18,"shlrzj":17000431.28,"shjlr":-2363643.9,"shjlrl":-0.59},{"t":"2026-04-25 15:52:03","dm":"sh600928","mc":"西安银行","zxj":3.74,"zdf":-2.86,"hsl":0.78,"cje":130796082.0,"shlczj":12393447.0,"shlrzj":11614021.0,"shjlr":-779426.0,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"bj920575","mc":"康乐卫士","zxj":6.97,"zdf":-3.33,"hsl":3.09,"cje":40866879.0,"shlczj":4431399.95,"shlrzj":4187789.23,"shjlr":-243610.72,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"sh600820","mc":"隧道股份","zxj":5.99,"zdf":-0.99,"hsl":0.57,"cje":106386679.0,"shlczj":12408802.56,"shlrzj":11773896.0,"shjlr":-634906.56,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"sz000776","mc":"广发证券","zxj":19.86,"zdf":-2.26,"hsl":0.98,"cje":1140222932.0,"shlczj":19240763.2,"shlrzj":12395605.73,"shjlr":-6845157.47,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"sh688239","mc":"航宇科技","zxj":61.2,"zdf":-3.09,"hsl":2.33,"cje":275064196.0,"shlczj":16512531.05,"shlrzj":14859668.53,"shjlr":-1652862.52,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"sh600521","mc":"华海药业","zxj":15.72,"zdf":-2.6,"hsl":1.47,"cje":347249374.0,"shlczj":19317610.46,"shlrzj":17223972.0,"shjlr":-2093638.46,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"sz301538","mc":"骏鼎达","zxj":76.5,"zdf":-3.59,"hsl":7.51,"cje":177924171.0,"shlczj":9552971.2,"shlrzj":8479767.8,"shjlr":-1073203.4,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"sz002645","mc":"华宏科技","zxj":22.41,"zdf":2.05,"hsl":6.03,"cje":756777057.0,"shlczj":21355935.18,"shlrzj":16787529.52,"shjlr":-4568405.66,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"sh603261","mc":"*ST立航","zxj":34.1,"zdf":-3.13,"hsl":1.29,"cje":34049484.0,"shlczj":3782253.0,"shlrzj":3576480.0,"shjlr":-205773.0,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"sh510410","mc":"资源ETF博时","zxj":2.06,"zdf":-0.1,"hsl":4.37,"cje":43152370.0,"shlczj":3077645.4,"shlrzj":2816600.3,"shjlr":-261045.1,"shjlrl":-0.6},{"t":"2026-04-25 15:52:03","dm":"sz002909","mc":"集泰股份","zxj":6.39,"zdf":0.95,"hsl":1.74,"cje":41894342.0,"shlczj":8442076.0,"shlrzj":8188459.0,"shjlr":-253617.0,"shjlrl":-0.61},{"t":"2026-04-25 15:52:03","dm":"sz001283","mc":"豪鹏科技","zxj":72.59,"zdf":-0.74,"hsl":5.93,"cje":342890692.0,"shlczj":15498258.0,"shlrzj":13406489.0,"shjlr":-2091769.0,"shjlrl":-0.61},{"t":"2026-04-25 15:52:03","dm":"sh600195","mc":"中牧股份","zxj":7.6,"zdf":-1.3,"hsl":1.27,"cje":98106289.0,"shlczj":10485737.0,"shlrzj":9882425.0,"shjlr":-603312.0,"shjlrl":-0.61},{"t":"2026-04-25 15:52:03","dm":"sh511900","mc":"富国货币ETF","zxj":100.01,"zdf":0.01,"hsl":7.12,"cje":12684823.0,"shlczj":250917.172,"shlrzj":172616.66,"shjlr":-78300.512,"shjlrl":-0.62},{"t":"2026-04-25 15:52:03","dm":"sz301172","mc":"君逸数码","zxj":30.62,"zdf":-4.49,"hsl":10.81,"cje":330316097.0,"shlczj":18170724.26,"shlrzj":16130076.2,"shjlr":-2040648.06,"shjlrl":-0.62},{"t":"2026-04-25 15:52:03","dm":"sh688456","mc":"有研粉材","zxj":58.45,"zdf":2.78,"hsl":3.8,"cje":228669254.0,"shlczj":11825375.59,"shlrzj":10409639.12,"shjlr":-1415736.47,"shjlrl":-0.62},{"t":"2026-04-25 15:52:03","dm":"sh688408","mc":"中信博","zxj":42.11,"zdf":-0.54,"hsl":1.56,"cje":144656287.0,"shlczj":11348907.11,"shlrzj":10451936.37,"shjlr":-896970.74,"shjlrl":-0.62},{"t":"2026-04-25 15:52:03","dm":"sz000157","mc":"中联重科","zxj":7.99,"zdf":-0.13,"hsl":0.76,"cje":427516297.0,"shlczj":23274372.0,"shlrzj":20623189.0,"shjlr":-2651183.0,"shjlrl":-0.62},{"t":"2026-04-25 15:52:03","dm":"sz002108","mc":"沧州明珠","zxj":5.8,"zdf":-2.68,"hsl":11.03,"cje":1051826071.0,"shlczj":22021768.33,"shlrzj":15491405.54,"shjlr":-6530362.79,"shjlrl":-0.62},{"t":"2026-04-25 15:52:03","dm":"sz300580","mc":"贝斯特","zxj":28.5,"zdf":-2.16,"hsl":3.28,"cje":444634483.0,"shlczj":21116575.57,"shlrzj":18348421.31,"shjlr":-2768154.26,"shjlrl":-0.62},{"t":"2026-04-25 15:52:03","dm":"sh600509","mc":"天富能源","zxj":8.13,"zdf":-2.4,"hsl":2.3,"cje":258181870.0,"shlczj":17337499.36,"shlrzj":15726727.0,"shjlr":-1610772.36,"shjlrl":-0.62},{"t":"2026-04-25 15:52:03","dm":"sz000571","mc":"新大洲A","zxj":5.75,"zdf":-2.38,"hsl":2.53,"cje":118491620.0,"shlczj":10472558.08,"shlrzj":9729735.45,"shjlr":-742822.63,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sh516070","mc":"低碳ETF易方达","zxj":0.68,"zdf":0.59,"hsl":3.54,"cje":7905962.0,"shlczj":393715.8,"shlrzj":344072.2,"shjlr":-49643.6,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sh603978","mc":"深圳新星","zxj":25.49,"zdf":5.11,"hsl":6.42,"cje":341501615.0,"shlczj":18661720.0,"shlrzj":16516697.0,"shjlr":-2145023.0,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sz002952","mc":"亚世光电","zxj":26.98,"zdf":1.31,"hsl":9.6,"cje":342038638.0,"shlczj":18874871.0,"shlrzj":16722672.0,"shjlr":-2152199.0,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sh603867","mc":"新化股份","zxj":33.67,"zdf":0.75,"hsl":1.94,"cje":141530779.0,"shlczj":10763115.0,"shlrzj":9872396.0,"shjlr":-890719.0,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sz002085","mc":"万丰奥威","zxj":14.08,"zdf":-1.95,"hsl":1.07,"cje":321088519.0,"shlczj":20828492.55,"shlrzj":18804027.77,"shjlr":-2024464.78,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sz301238","mc":"瑞泰新材","zxj":21.31,"zdf":2.01,"hsl":1.52,"cje":235510198.0,"shlczj":18114550.0,"shlrzj":16625841.0,"shjlr":-1488709.0,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sz300711","mc":"广哈通信","zxj":24.1,"zdf":-1.91,"hsl":1.84,"cje":110818667.0,"shlczj":14180490.0,"shlrzj":13479811.0,"shjlr":-700679.0,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sh603087","mc":"甘李药业","zxj":60.42,"zdf":1.58,"hsl":1.56,"cje":521421492.0,"shlczj":20115285.9,"shlrzj":16812610.18,"shjlr":-3302675.72,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sz001317","mc":"三羊马","zxj":50.91,"zdf":3.24,"hsl":8.43,"cje":371219105.0,"shlczj":16064423.0,"shlrzj":13712657.0,"shjlr":-2351766.0,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sz002382","mc":"蓝帆医疗","zxj":7.93,"zdf":5.73,"hsl":4.42,"cje":341482891.0,"shlczj":16081153.52,"shlrzj":13914282.79,"shjlr":-2166870.73,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sz000061","mc":"农 产 品","zxj":7.43,"zdf":-1.2,"hsl":0.51,"cje":67914616.0,"shlczj":9203667.0,"shlrzj":8772430.12,"shjlr":-431236.88,"shjlrl":-0.63},{"t":"2026-04-25 15:52:03","dm":"sz300041","mc":"回天新材","zxj":11.34,"zdf":0.89,"hsl":2.54,"cje":155719081.0,"shlczj":14994495.8,"shlrzj":14004880.9,"shjlr":-989614.9,"shjlrl":-0.64},{"t":"2026-04-25 15:52:03","dm":"sh603200","mc":"上海洗霸","zxj":64.98,"zdf":-0.18,"hsl":4.1,"cje":468252676.0,"shlczj":20136868.25,"shlrzj":17151540.23,"shjlr":-2985328.02,"shjlrl":-0.64},{"t":"2026-04-25 15:52:03","dm":"sz301188","mc":"力诺药包","zxj":27.77,"zdf":4.56,"hsl":8.63,"cje":644250663.0,"shlczj":19388076.7,"shlrzj":15274431.1,"shjlr":-4113645.6,"shjlrl":-0.64},{"t":"2026-04-25 15:52:03","dm":"sh600188","mc":"兖矿能源","zxj":20.67,"zdf":0.19,"hsl":0.97,"cje":1204266708.0,"shlczj":22453390.65,"shlrzj":14754409.05,"shjlr":-7698981.6,"shjlrl":-0.64},{"t":"2026-04-25 15:52:03","dm":"sz300552","mc":"万集科技","zxj":27.25,"zdf":-0.84,"hsl":6.03,"cje":227288768.0,"shlczj":18367086.28,"shlrzj":16913350.47,"shjlr":-1453735.81,"shjlrl":-0.64},{"t":"2026-04-25 15:52:03","dm":"sh600795","mc":"国电电力","zxj":4.94,"zdf":-0.2,"hsl":0.8,"cje":709585542.0,"shlczj":23791735.94,"shlrzj":19248500.0,"shjlr":-4543235.94,"shjlrl":-0.64},{"t":"2026-04-25 15:52:03","dm":"sz300437","mc":"清水源","zxj":15.91,"zdf":1.6,"hsl":9.38,"cje":258103427.0,"shlczj":16814693.0,"shlrzj":15160261.0,"shjlr":-1654432.0,"shjlrl":-0.64},{"t":"2026-04-25 15:52:03","dm":"sh516770","mc":"游戏ETF华泰柏瑞","zxj":1.33,"zdf":-1.99,"hsl":6.43,"cje":24658863.0,"shlczj":3097111.4,"shlrzj":2938494.7,"shjlr":-158616.7,"shjlrl":-0.64},{"t":"2026-04-25 15:52:03","dm":"sz300788","mc":"中信出版","zxj":37.32,"zdf":-4.87,"hsl":2.53,"cje":182953712.0,"shlczj":14796926.0,"shlrzj":13618928.0,"shjlr":-1177998.0,"shjlrl":-0.64},{"t":"2026-04-25 15:52:03","dm":"sh603900","mc":"莱绅通灵","zxj":7.48,"zdf":0.54,"hsl":1.58,"cje":40097313.0,"shlczj":7336813.4,"shlrzj":7078154.2,"shjlr":-258659.2,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz000969","mc":"安泰科技","zxj":20.7,"zdf":-2.36,"hsl":2.03,"cje":438049765.0,"shlczj":22622641.18,"shlrzj":19792766.61,"shjlr":-2829874.57,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz300448","mc":"浩云科技","zxj":7.72,"zdf":0.65,"hsl":5.73,"cje":285846063.0,"shlczj":17256752.07,"shlrzj":15407928.16,"shjlr":-1848823.91,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz300427","mc":"红相股份","zxj":11.32,"zdf":-2.83,"hsl":4.26,"cje":244693326.0,"shlczj":19419774.18,"shlrzj":17836965.64,"shjlr":-1582808.54,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sh688381","mc":"帝奥微","zxj":29.35,"zdf":7.12,"hsl":8.74,"cje":626806190.0,"shlczj":17236004.31,"shlrzj":13180747.06,"shjlr":-4055257.25,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz300835","mc":"龙磁科技","zxj":95.59,"zdf":0.67,"hsl":3.7,"cje":287168705.0,"shlczj":14804527.5,"shlrzj":12945690.0,"shjlr":-1858837.5,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz300629","mc":"新劲刚","zxj":24.74,"zdf":-2.71,"hsl":4.32,"cje":232963765.0,"shlczj":18064270.0,"shlrzj":16555295.9,"shjlr":-1508974.1,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sh600873","mc":"梅花生物","zxj":10.15,"zdf":1.5,"hsl":1.63,"cje":460459404.0,"shlczj":23102932.56,"shlrzj":20119971.0,"shjlr":-2982961.56,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz300528","mc":"幸福蓝海","zxj":15.99,"zdf":-2.2,"hsl":2.63,"cje":156066140.0,"shlczj":14492800.5,"shlrzj":13481368.35,"shjlr":-1011432.15,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz300721","mc":"怡达股份","zxj":21.0,"zdf":18.71,"hsl":42.12,"cje":1097364057.0,"shlczj":21388228.92,"shlrzj":14272486.1,"shjlr":-7115742.82,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz002828","mc":"贝肯能源","zxj":11.65,"zdf":-2.18,"hsl":9.24,"cje":207993342.0,"shlczj":18097828.8,"shlrzj":16745128.2,"shjlr":-1352700.6,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sh603737","mc":"三棵树","zxj":43.58,"zdf":-0.18,"hsl":1.02,"cje":327452945.0,"shlczj":21800360.6,"shlrzj":19669636.4,"shjlr":-2130724.2,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"bj920564","mc":"天润科技","zxj":27.67,"zdf":5.05,"hsl":9.81,"cje":109782086.0,"shlczj":8326081.42,"shlrzj":7611472.58,"shjlr":-714608.84,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sh688030","mc":"山石网科","zxj":15.51,"zdf":1.77,"hsl":1.05,"cje":28931322.0,"shlczj":6229509.99,"shlrzj":6041027.25,"shjlr":-188482.74,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz300335","mc":"迪森股份","zxj":6.47,"zdf":-4.29,"hsl":7.75,"cje":194423680.0,"shlczj":15450845.04,"shlrzj":14182270.0,"shjlr":-1268575.04,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sz300791","mc":"仙乐健康","zxj":19.58,"zdf":-3.88,"hsl":1.26,"cje":62636549.0,"shlczj":7882489.9,"shlrzj":7472989.6,"shjlr":-409500.3,"shjlrl":-0.65},{"t":"2026-04-25 15:52:03","dm":"sh688386","mc":"泛亚微透","zxj":80.39,"zdf":3.73,"hsl":2.28,"cje":163418104.0,"shlczj":10460444.27,"shlrzj":9389925.37,"shjlr":-1070518.9,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sh688478","mc":"晶升股份","zxj":42.45,"zdf":-4.48,"hsl":5.08,"cje":301009291.0,"shlczj":16115832.41,"shlrzj":14141024.58,"shjlr":-1974807.83,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sh688530","mc":"欧莱新材","zxj":38.55,"zdf":5.16,"hsl":22.37,"cje":566897818.0,"shlczj":18482098.39,"shlrzj":14761813.43,"shjlr":-3720284.96,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sh600352","mc":"浙江龙盛","zxj":13.43,"zdf":3.55,"hsl":2.01,"cje":874067566.0,"shlczj":22246670.72,"shlrzj":16510424.0,"shjlr":-5736246.72,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sz000755","mc":"山西高速","zxj":5.14,"zdf":-0.96,"hsl":0.33,"cje":25145505.0,"shlczj":4824178.1,"shlrzj":4658598.0,"shjlr":-165580.1,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sz300696","mc":"爱乐达","zxj":37.64,"zdf":-3.34,"hsl":3.86,"cje":387218352.0,"shlczj":19998902.15,"shlrzj":17448881.9,"shjlr":-2550020.25,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sz301479","mc":"弘景光电","zxj":107.55,"zdf":-2.8,"hsl":5.33,"cje":288524412.0,"shlczj":13228794.93,"shlrzj":11321591.6,"shjlr":-1907203.33,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sh688112","mc":"鼎阳科技","zxj":54.45,"zdf":1.19,"hsl":4.21,"cje":374731226.0,"shlczj":17670942.51,"shlrzj":15193736.05,"shjlr":-2477206.46,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sz300830","mc":"金现代","zxj":10.53,"zdf":-2.59,"hsl":5.33,"cje":188453717.0,"shlczj":15005048.0,"shlrzj":13757395.0,"shjlr":-1247653.0,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sh688209","mc":"英集芯","zxj":22.85,"zdf":-0.26,"hsl":1.57,"cje":155505165.0,"shlczj":14602417.48,"shlrzj":13571455.66,"shjlr":-1030961.82,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sh688553","mc":"汇宇制药","zxj":19.68,"zdf":2.61,"hsl":2.83,"cje":190141672.0,"shlczj":14032819.69,"shlrzj":12770484.07,"shjlr":-1262335.62,"shjlrl":-0.66},{"t":"2026-04-25 15:52:03","dm":"sh600727","mc":"鲁北化工","zxj":8.02,"zdf":0.75,"hsl":5.52,"cje":233253633.0,"shlczj":18578384.0,"shlrzj":17026675.0,"shjlr":-1551709.0,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sz301066","mc":"万事利","zxj":14.19,"zdf":0.71,"hsl":1.75,"cje":57292307.0,"shlczj":8466909.0,"shlrzj":8085617.0,"shjlr":-381292.0,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sz002708","mc":"光洋股份","zxj":13.01,"zdf":-1.59,"hsl":2.73,"cje":183151894.0,"shlczj":15578220.0,"shlrzj":14357848.0,"shjlr":-1220372.0,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sh603260","mc":"合盛硅业","zxj":44.8,"zdf":-0.62,"hsl":0.6,"cje":320388180.0,"shlczj":21062251.0,"shlrzj":18925972.18,"shjlr":-2136278.82,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sh600563","mc":"法拉电子","zxj":119.84,"zdf":0.57,"hsl":2.55,"cje":691510410.0,"shlczj":23040645.4,"shlrzj":18426504.49,"shjlr":-4614140.91,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sh688202","mc":"美迪西","zxj":69.28,"zdf":2.08,"hsl":2.94,"cje":275365664.0,"shlczj":16272467.62,"shlrzj":14434903.14,"shjlr":-1837564.48,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sz002096","mc":"易普力","zxj":11.73,"zdf":0.51,"hsl":0.37,"cje":54032374.0,"shlczj":9630769.0,"shlrzj":9269760.0,"shjlr":-361009.0,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sz002339","mc":"积成电子","zxj":10.17,"zdf":-1.83,"hsl":3.57,"cje":174473059.0,"shlczj":15113802.0,"shlrzj":13946918.45,"shjlr":-1166883.55,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sz300430","mc":"诚益通","zxj":17.07,"zdf":-1.78,"hsl":1.86,"cje":82608439.0,"shlczj":10360611.0,"shlrzj":9807852.0,"shjlr":-552759.0,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sz300836","mc":"佰奥智能","zxj":56.87,"zdf":-7.66,"hsl":5.89,"cje":216166829.0,"shlczj":11873990.74,"shlrzj":10427060.75,"shjlr":-1446929.99,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sz002758","mc":"浙农股份","zxj":9.78,"zdf":-0.1,"hsl":1.59,"cje":80397795.0,"shlczj":9841858.0,"shlrzj":9303291.64,"shjlr":-538566.36,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sz000756","mc":"新华制药","zxj":14.33,"zdf":-0.21,"hsl":0.63,"cje":44773939.0,"shlczj":6808210.0,"shlrzj":6507679.0,"shjlr":-300531.0,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sh603082","mc":"北自科技","zxj":36.4,"zdf":-0.27,"hsl":2.07,"cje":30523818.0,"shlczj":4924555.0,"shlrzj":4719441.0,"shjlr":-205114.0,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sh603918","mc":"金桥信息","zxj":13.4,"zdf":-0.52,"hsl":1.79,"cje":86936702.0,"shlczj":12731377.8,"shlrzj":12147155.29,"shjlr":-584222.51,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sh603843","mc":"*ST正平","zxj":8.08,"zdf":-1.58,"hsl":5.5,"cje":316017853.0,"shlczj":15975288.6,"shlrzj":13849071.4,"shjlr":-2126217.2,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sz300812","mc":"易天股份","zxj":37.06,"zdf":-2.81,"hsl":8.87,"cje":308454797.0,"shlczj":18792310.0,"shlrzj":16714964.0,"shjlr":-2077346.0,"shjlrl":-0.67},{"t":"2026-04-25 15:52:03","dm":"sh603001","mc":"奥康国际","zxj":8.62,"zdf":-0.12,"hsl":1.48,"cje":51352971.0,"shlczj":6625643.48,"shlrzj":6278853.0,"shjlr":-346790.48,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sz000050","mc":"深天马Ａ","zxj":8.18,"zdf":-1.68,"hsl":0.75,"cje":152052273.0,"shlczj":15598685.62,"shlrzj":14570476.0,"shjlr":-1028209.62,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sz301123","mc":"奕东电子","zxj":64.7,"zdf":-4.59,"hsl":5.68,"cje":612231172.0,"shlczj":19932925.88,"shlrzj":15787586.0,"shjlr":-4145339.88,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sz300881","mc":"盛德鑫泰","zxj":46.87,"zdf":-1.64,"hsl":3.65,"cje":97617381.0,"shlczj":9509266.0,"shlrzj":8848157.0,"shjlr":-661109.0,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sh513690","mc":"港股红利ETF博时","zxj":1.18,"zdf":0.08,"hsl":2.55,"cje":129796504.0,"shlczj":4164495.1,"shlrzj":3282969.9,"shjlr":-881525.2,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sz001319","mc":"铭科精技","zxj":23.4,"zdf":-6.25,"hsl":6.41,"cje":122394856.0,"shlczj":14630412.39,"shlrzj":13796779.92,"shjlr":-833632.47,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sz300032","mc":"金龙机电","zxj":5.46,"zdf":-2.33,"hsl":4.08,"cje":178878559.0,"shlczj":14084314.0,"shlrzj":12865840.0,"shjlr":-1218474.0,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sz300461","mc":"田中精机","zxj":59.11,"zdf":0.03,"hsl":4.8,"cje":405530689.0,"shlczj":18378013.0,"shlrzj":15615421.2,"shjlr":-2762591.8,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sh603976","mc":"正川股份","zxj":21.0,"zdf":0.0,"hsl":1.86,"cje":58964470.0,"shlczj":11283989.0,"shlrzj":10882232.6,"shjlr":-401756.4,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sh600855","mc":"航天长峰","zxj":18.84,"zdf":-2.38,"hsl":3.86,"cje":341490770.0,"shlczj":22191068.08,"shlrzj":19861943.4,"shjlr":-2329124.68,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sz002906","mc":"华阳集团","zxj":31.77,"zdf":-0.44,"hsl":1.72,"cje":290958745.0,"shlczj":18687610.41,"shlrzj":16701435.0,"shjlr":-1986175.41,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sh688428","mc":"诺诚健华","zxj":28.44,"zdf":0.21,"hsl":4.98,"cje":379106302.0,"shlczj":22657697.9,"shlrzj":20069549.2,"shjlr":-2588148.7,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sh601798","mc":"蓝科高新","zxj":8.47,"zdf":-6.41,"hsl":5.09,"cje":151930958.0,"shlczj":14294195.0,"shlrzj":13256609.9,"shjlr":-1037585.1,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sz002469","mc":"三维化学","zxj":8.17,"zdf":-0.85,"hsl":1.54,"cje":79294392.0,"shlczj":11700502.0,"shlrzj":11158597.22,"shjlr":-541904.78,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sh688636","mc":"智明达","zxj":45.0,"zdf":-3.78,"hsl":3.51,"cje":264397239.0,"shlczj":14777213.16,"shlrzj":12968514.53,"shjlr":-1808698.63,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"sz300686","mc":"智动力","zxj":19.19,"zdf":-3.13,"hsl":7.71,"cje":251263068.0,"shlczj":18641371.0,"shlrzj":16920693.2,"shjlr":-1720677.8,"shjlrl":-0.68},{"t":"2026-04-25 15:52:03","dm":"bj920019","mc":"铜冠矿建","zxj":18.2,"zdf":-0.71,"hsl":0.93,"cje":28257330.0,"shlczj":4330848.31,"shlrzj":4137236.35,"shjlr":-193611.96,"shjlrl":-0.69},{"t":"2026-04-25 15:52:03","dm":"sh688788","mc":"科思科技","zxj":55.95,"zdf":0.0,"hsl":0.94,"cje":81071150.0,"shlczj":8523479.84,"shlrzj":7967926.98,"shjlr":-555552.86,"shjlrl":-0.69},{"t":"2026-04-25 15:52:03","dm":"sz300842","mc":"帝科股份","zxj":84.5,"zdf":-1.33,"hsl":4.59,"cje":505230140.0,"shlczj":19393373.4,"shlrzj":15913933.0,"shjlr":-3479440.4,"shjlrl":-0.69},{"t":"2026-04-25 15:52:03","dm":"sz000949","mc":"新乡化纤","zxj":7.88,"zdf":-3.08,"hsl":3.86,"cje":511494171.0,"shlczj":24024484.7,"shlrzj":20492332.0,"shjlr":-3532152.7,"shjlrl":-0.69},{"t":"2026-04-25 15:52:03","dm":"bj920571","mc":"国航远洋","zxj":10.42,"zdf":0.29,"hsl":4.54,"cje":132897802.0,"shlczj":8253825.75,"shlrzj":7335645.53,"shjlr":-918180.22,"shjlrl":-0.69},{"t":"2026-04-25 15:52:03","dm":"sh515850","mc":"证券ETF富国","zxj":1.31,"zdf":-0.91,"hsl":7.61,"cje":26995288.0,"shlczj":1813477.5,"shlrzj":1626307.4,"shjlr":-187170.1,"shjlrl":-0.69},{"t":"2026-04-25 15:52:03","dm":"sz301101","mc":"明月镜片","zxj":36.15,"zdf":0.25,"hsl":1.79,"cje":124888777.0,"shlczj":14648760.0,"shlrzj":13782052.0,"shjlr":-866708.0,"shjlrl":-0.69},{"t":"2026-04-25 15:52:03","dm":"bj830974","mc":"N凯大","zxj":8.59,"zdf":-0.81,"hsl":1.46,"cje":16239595.0,"shlczj":3629205.07,"shlrzj":3516450.07,"shjlr":-112755.0,"shjlrl":-0.69},{"t":"2026-04-25 15:52:03","dm":"sz002426","mc":"胜利精密","zxj":3.82,"zdf":-0.26,"hsl":3.32,"cje":429497489.0,"shlczj":18935741.55,"shlrzj":15951285.0,"shjlr":-2984456.55,"shjlrl":-0.69},{"t":"2026-04-25 15:52:03","dm":"sz300047","mc":"天源迪科","zxj":12.26,"zdf":1.07,"hsl":3.62,"cje":253100936.0,"shlczj":18201499.66,"shlrzj":16439998.67,"shjlr":-1761500.99,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sz300196","mc":"长海股份","zxj":18.98,"zdf":-4.43,"hsl":11.37,"cje":535209765.0,"shlczj":19115267.5,"shlrzj":15386930.0,"shjlr":-3728337.5,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sh688577","mc":"浙海德曼","zxj":68.67,"zdf":0.42,"hsl":1.05,"cje":80683891.0,"shlczj":8523698.24,"shlrzj":7961362.38,"shjlr":-562335.86,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sz002519","mc":"银河电子","zxj":7.87,"zdf":-3.08,"hsl":5.66,"cje":499083867.0,"shlczj":22707289.56,"shlrzj":19223185.88,"shjlr":-3484103.68,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sz300882","mc":"万胜智能","zxj":21.82,"zdf":-1.0,"hsl":1.19,"cje":68945183.0,"shlczj":12445423.52,"shlrzj":11964070.94,"shjlr":-481352.58,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sz300300","mc":"海峡创新","zxj":12.4,"zdf":0.57,"hsl":6.25,"cje":522852035.0,"shlczj":20909835.48,"shlrzj":17257381.52,"shjlr":-3652453.96,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sz300644","mc":"南京聚隆","zxj":29.6,"zdf":0.03,"hsl":2.6,"cje":67889121.0,"shlczj":9665430.0,"shlrzj":9190646.0,"shjlr":-474784.0,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sh603666","mc":"亿嘉和","zxj":27.76,"zdf":3.39,"hsl":3.48,"cje":199680911.0,"shlczj":14535437.28,"shlrzj":13138258.0,"shjlr":-1397179.28,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sz301031","mc":"中熔电气","zxj":142.82,"zdf":-4.03,"hsl":3.71,"cje":413507675.0,"shlczj":18594566.67,"shlrzj":15697300.0,"shjlr":-2897266.67,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"bj920260","mc":"中寰股份","zxj":9.92,"zdf":-2.17,"hsl":0.93,"cje":9170576.0,"shlczj":2147426.17,"shlrzj":2083155.22,"shjlr":-64270.95,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sh600734","mc":"实达集团","zxj":2.4,"zdf":-3.23,"hsl":8.25,"cje":428684374.0,"shlczj":22886721.95,"shlrzj":19873505.0,"shjlr":-3013216.95,"shjlrl":-0.7},{"t":"2026-04-25 15:52:03","dm":"sh603131","mc":"上海沪工","zxj":20.5,"zdf":-2.66,"hsl":1.93,"cje":133905467.0,"shlczj":15932624.0,"shlrzj":14987240.8,"shjlr":-945383.2,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sz300706","mc":"阿石创","zxj":38.15,"zdf":-0.47,"hsl":6.37,"cje":278435049.0,"shlczj":20691240.0,"shlrzj":18716560.0,"shjlr":-1974680.0,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sh603111","mc":"康尼机电","zxj":6.72,"zdf":-3.31,"hsl":1.67,"cje":95591303.0,"shlczj":8225309.0,"shlrzj":7546926.0,"shjlr":-678383.0,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sz002992","mc":"宝明科技","zxj":53.66,"zdf":-0.17,"hsl":1.81,"cje":155252356.0,"shlczj":11320269.5,"shlrzj":10217860.75,"shjlr":-1102408.75,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sz002106","mc":"莱宝高科","zxj":10.44,"zdf":-0.85,"hsl":1.46,"cje":106668304.0,"shlczj":10934356.0,"shlrzj":10174996.0,"shjlr":-759360.0,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sz000002","mc":"万 科Ａ","zxj":3.75,"zdf":-1.57,"hsl":0.93,"cje":340528639.0,"shlczj":21341621.68,"shlrzj":18914901.28,"shjlr":-2426720.4,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sz000519","mc":"中兵红箭","zxj":17.45,"zdf":-1.13,"hsl":1.46,"cje":357904499.0,"shlczj":22842923.52,"shlrzj":20289269.09,"shjlr":-2553654.43,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sz002283","mc":"天润工业","zxj":11.09,"zdf":-0.81,"hsl":1.92,"cje":215070508.0,"shlczj":17325211.0,"shlrzj":15790110.6,"shjlr":-1535100.4,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sh603817","mc":"海峡环保","zxj":6.98,"zdf":-1.13,"hsl":1.69,"cje":67047970.0,"shlczj":9152229.0,"shlrzj":8673393.0,"shjlr":-478836.0,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sh688385","mc":"复旦微电","zxj":73.06,"zdf":-2.69,"hsl":2.58,"cje":1023269674.0,"shlczj":15914103.08,"shlrzj":8599687.12,"shjlr":-7314415.96,"shjlrl":-0.71},{"t":"2026-04-25 15:52:03","dm":"sh601609","mc":"金田股份","zxj":10.42,"zdf":-2.25,"hsl":1.57,"cje":280619332.0,"shlczj":18664207.69,"shlrzj":16656609.0,"shjlr":-2007598.69,"shjlrl":-0.72},{"t":"2026-04-25 15:52:03","dm":"sz002669","mc":"康达新材","zxj":13.97,"zdf":1.01,"hsl":3.75,"cje":158300866.0,"shlczj":14900535.0,"shlrzj":13767147.0,"shjlr":-1133388.0,"shjlrl":-0.72},{"t":"2026-04-25 15:52:03","dm":"bj833523","mc":"德瑞锂电","zxj":30.15,"zdf":0.84,"hsl":4.97,"cje":122203565.0,"shlczj":8305780.12,"shlrzj":7429715.62,"shjlr":-876064.5,"shjlrl":-0.72},{"t":"2026-04-25 15:52:03","dm":"sz002571","mc":"德力股份","zxj":11.07,"zdf":-4.73,"hsl":3.8,"cje":125939365.0,"shlczj":11158818.81,"shlrzj":10255197.0,"shjlr":-903621.81,"shjlrl":-0.72},{"t":"2026-04-25 15:52:03","dm":"sz300359","mc":"全通教育","zxj":4.84,"zdf":-0.82,"hsl":1.04,"cje":31857548.0,"shlczj":4996384.0,"shlrzj":4767436.0,"shjlr":-228948.0,"shjlrl":-0.72},{"t":"2026-04-25 15:52:03","dm":"sh688727","mc":"恒坤新材","zxj":50.15,"zdf":-0.87,"hsl":5.56,"cje":141113315.0,"shlczj":10004807.53,"shlrzj":8986826.04,"shjlr":-1017981.49,"shjlrl":-0.72},{"t":"2026-04-25 15:52:03","dm":"sz000862","mc":"银星能源","zxj":6.62,"zdf":-5.83,"hsl":10.31,"cje":437033921.0,"shlczj":23709853.8,"shlrzj":20540415.8,"shjlr":-3169438.0,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sh688107","mc":"安路科技","zxj":29.97,"zdf":0.03,"hsl":1.7,"cje":206702254.0,"shlczj":18875738.55,"shlrzj":17374702.26,"shjlr":-1501036.29,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sh603216","mc":"梦天家居","zxj":29.41,"zdf":-0.68,"hsl":1.49,"cje":97101366.0,"shlczj":13282731.0,"shlrzj":12577215.51,"shjlr":-705515.49,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sz002741","mc":"光华科技","zxj":20.24,"zdf":-0.15,"hsl":3.58,"cje":307751532.0,"shlczj":19348625.92,"shlrzj":17112210.54,"shjlr":-2236415.38,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sh600166","mc":"福田汽车","zxj":3.7,"zdf":-1.07,"hsl":4.41,"cje":1298702010.0,"shlczj":23014781.0,"shlrzj":13568258.0,"shjlr":-9446523.0,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sz000678","mc":"襄阳轴承","zxj":11.74,"zdf":-3.22,"hsl":2.26,"cje":122779979.0,"shlczj":14406408.98,"shlrzj":13512096.0,"shjlr":-894312.98,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sh605228","mc":"神通科技","zxj":14.6,"zdf":-1.22,"hsl":1.59,"cje":110347413.0,"shlczj":12679450.0,"shlrzj":11875373.0,"shjlr":-804077.0,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sz300523","mc":"辰安科技","zxj":23.18,"zdf":2.93,"hsl":2.31,"cje":123226044.0,"shlczj":10485763.5,"shlrzj":9583570.0,"shjlr":-902193.5,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sh603316","mc":"诚邦股份","zxj":15.07,"zdf":-2.27,"hsl":2.78,"cje":110668852.0,"shlczj":12388274.4,"shlrzj":11577813.0,"shjlr":-810461.4,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sz002527","mc":"新时达","zxj":12.74,"zdf":-1.77,"hsl":1.69,"cje":113773276.0,"shlczj":13234384.0,"shlrzj":12400212.14,"shjlr":-834171.86,"shjlrl":-0.73},{"t":"2026-04-25 15:52:03","dm":"sh600956","mc":"新天绿能","zxj":8.73,"zdf":-5.01,"hsl":1.76,"cje":364252079.0,"shlczj":24002092.56,"shlrzj":21320714.0,"shjlr":-2681378.56,"shjlrl":-0.74},{"t":"2026-04-25 15:52:03","dm":"sz002917","mc":"金奥博","zxj":13.02,"zdf":0.39,"hsl":1.46,"cje":48905902.0,"shlczj":8394913.0,"shlrzj":8033880.0,"shjlr":-361033.0,"shjlrl":-0.74},{"t":"2026-04-25 15:52:03","dm":"sz300897","mc":"山科智能","zxj":26.59,"zdf":0.3,"hsl":2.17,"cje":50742916.0,"shlczj":6653105.0,"shlrzj":6277442.0,"shjlr":-375663.0,"shjlrl":-0.74},{"t":"2026-04-25 15:52:03","dm":"sh688348","mc":"昱能科技","zxj":51.61,"zdf":-1.02,"hsl":1.13,"cje":91714917.0,"shlczj":10601223.5,"shlrzj":9920099.18,"shjlr":-681124.32,"shjlrl":-0.74},{"t":"2026-04-25 15:52:03","dm":"sh688032","mc":"禾迈股份","zxj":112.74,"zdf":-1.54,"hsl":0.73,"cje":102774540.0,"shlczj":10100680.43,"shlrzj":9337327.4,"shjlr":-763353.03,"shjlrl":-0.74},{"t":"2026-04-25 15:52:03","dm":"sz300371","mc":"汇中股份","zxj":12.68,"zdf":1.85,"hsl":1.99,"cje":35038335.0,"shlczj":8962611.28,"shlrzj":8702287.68,"shjlr":-260323.6,"shjlrl":-0.74},{"t":"2026-04-25 15:52:03","dm":"sz301408","mc":"华人健康","zxj":19.8,"zdf":-5.44,"hsl":13.35,"cje":608841176.0,"shlczj":20047422.37,"shlrzj":15518428.88,"shjlr":-4528993.49,"shjlrl":-0.74},{"t":"2026-04-25 15:52:03","dm":"sz301301","mc":"川宁生物","zxj":9.92,"zdf":0.61,"hsl":1.47,"cje":89938067.0,"shlczj":9863189.15,"shlrzj":9194035.0,"shjlr":-669154.15,"shjlrl":-0.74},{"t":"2026-04-25 15:52:03","dm":"sz301110","mc":"青木科技","zxj":71.5,"zdf":-2.73,"hsl":10.71,"cje":488028082.0,"shlczj":22026192.62,"shlrzj":18389045.47,"shjlr":-3637147.15,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sz000681","mc":"视觉中国","zxj":20.41,"zdf":-1.35,"hsl":3.02,"cje":415915152.0,"shlczj":21867124.0,"shlrzj":18753467.34,"shjlr":-3113656.66,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sz301002","mc":"崧盛股份","zxj":47.07,"zdf":3.31,"hsl":9.57,"cje":375659638.0,"shlczj":19073170.1,"shlrzj":16258978.0,"shjlr":-2814192.1,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sh600970","mc":"中材国际","zxj":10.13,"zdf":0.0,"hsl":0.53,"cje":141606275.0,"shlczj":15763158.25,"shlrzj":14702018.0,"shjlr":-1061140.25,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sz301548","mc":"崇德科技","zxj":80.3,"zdf":-4.44,"hsl":12.11,"cje":276699330.0,"shlczj":17397552.0,"shlrzj":15323833.0,"shjlr":-2073719.0,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"bj920693","mc":"阿为特","zxj":29.14,"zdf":-1.45,"hsl":2.95,"cje":31722073.0,"shlczj":4966831.36,"shlrzj":4728423.06,"shjlr":-238408.3,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sh600718","mc":"东软集团","zxj":8.99,"zdf":-0.66,"hsl":1.23,"cje":131821425.0,"shlczj":10803532.0,"shlrzj":9812275.0,"shjlr":-991257.0,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sz000966","mc":"长源电力","zxj":4.59,"zdf":-0.22,"hsl":3.87,"cje":585809559.0,"shlczj":21063295.8,"shlrzj":16655077.0,"shjlr":-4408218.8,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sz301055","mc":"张小泉","zxj":31.59,"zdf":-5.62,"hsl":5.15,"cje":256672582.0,"shlczj":20627720.0,"shlrzj":18693527.0,"shjlr":-1934193.0,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sz300483","mc":"首华燃气","zxj":20.68,"zdf":-2.68,"hsl":8.84,"cje":706577976.0,"shlczj":20180403.0,"shlrzj":14852535.57,"shjlr":-5327867.43,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sh600008","mc":"首创环保","zxj":3.05,"zdf":-0.33,"hsl":0.83,"cje":185274470.0,"shlczj":11333412.94,"shlrzj":9936038.0,"shjlr":-1397374.94,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sh603036","mc":"如通股份","zxj":17.73,"zdf":1.2,"hsl":1.87,"cje":68749290.0,"shlczj":7194672.96,"shlrzj":6675839.52,"shjlr":-518833.44,"shjlrl":-0.75},{"t":"2026-04-25 15:52:03","dm":"sh601155","mc":"新城控股","zxj":14.1,"zdf":-1.47,"hsl":0.53,"cje":168360969.0,"shlczj":12967863.8,"shlrzj":11691193.0,"shjlr":-1276670.8,"shjlrl":-0.76},{"t":"2026-04-25 15:52:03","dm":"sz301234","mc":"五洲医疗","zxj":40.67,"zdf":1.57,"hsl":3.86,"cje":63515367.0,"shlczj":7664466.56,"shlrzj":7182791.44,"shjlr":-481675.12,"shjlrl":-0.76},{"t":"2026-04-25 15:52:03","dm":"sh601118","mc":"海南橡胶","zxj":6.74,"zdf":-1.61,"hsl":0.82,"cje":237980996.0,"shlczj":17816425.08,"shlrzj":16009704.0,"shjlr":-1806721.08,"shjlrl":-0.76},{"t":"2026-04-25 15:52:03","dm":"sz300698","mc":"万马科技","zxj":39.84,"zdf":-3.18,"hsl":4.56,"cje":219567635.0,"shlczj":17909571.15,"shlrzj":16240334.3,"shjlr":-1669236.85,"shjlrl":-0.76},{"t":"2026-04-25 15:52:03","dm":"sz002555","mc":"三七互娱","zxj":20.66,"zdf":-3.0,"hsl":3.91,"cje":1280615486.0,"shlczj":22988679.6,"shlrzj":13218613.8,"shjlr":-9770065.8,"shjlrl":-0.76},{"t":"2026-04-25 15:52:03","dm":"sh688578","mc":"艾力斯","zxj":95.45,"zdf":-0.95,"hsl":1.17,"cje":506330149.0,"shlczj":17627974.23,"shlrzj":13764528.45,"shjlr":-3863445.78,"shjlrl":-0.76},{"t":"2026-04-25 15:52:03","dm":"sz300820","mc":"英杰电气","zxj":45.67,"zdf":-1.53,"hsl":1.53,"cje":78451859.0,"shlczj":10644516.22,"shlrzj":10044453.0,"shjlr":-600063.22,"shjlrl":-0.76},{"t":"2026-04-25 15:52:03","dm":"sz301683","mc":"慧谷新材","zxj":127.11,"zdf":-3.36,"hsl":20.1,"cje":368335510.0,"shlczj":13473697.64,"shlrzj":10655859.9,"shjlr":-2817837.74,"shjlrl":-0.77},{"t":"2026-04-25 15:52:03","dm":"sh688512","mc":"慧智微","zxj":12.59,"zdf":1.04,"hsl":2.93,"cje":118883373.0,"shlczj":14014669.68,"shlrzj":13102248.74,"shjlr":-912420.94,"shjlrl":-0.77},{"t":"2026-04-25 15:52:03","dm":"sz002582","mc":"好想你","zxj":12.96,"zdf":1.89,"hsl":9.37,"cje":415721387.0,"shlczj":20684671.86,"shlrzj":17473026.7,"shjlr":-3211645.16,"shjlrl":-0.77},{"t":"2026-04-25 15:52:03","dm":"sz002988","mc":"豪美新材","zxj":33.52,"zdf":-1.38,"hsl":1.35,"cje":112729780.0,"shlczj":10371268.0,"shlrzj":9500037.0,"shjlr":-871231.0,"shjlrl":-0.77},{"t":"2026-04-25 15:52:03","dm":"sz002421","mc":"达实智能","zxj":2.76,"zdf":-1.43,"hsl":2.42,"cje":133904937.0,"shlczj":12940698.0,"shlrzj":11905803.0,"shjlr":-1034895.0,"shjlrl":-0.77},{"t":"2026-04-25 15:52:03","dm":"bj920139","mc":"华岭股份","zxj":18.55,"zdf":1.48,"hsl":2.04,"cje":100100384.0,"shlczj":6877480.74,"shlrzj":6102424.84,"shjlr":-775055.9,"shjlrl":-0.77},{"t":"2026-04-25 15:52:03","dm":"sz000032","mc":"深桑达Ａ","zxj":17.92,"zdf":-2.18,"hsl":1.66,"cje":338839087.0,"shlczj":19117463.0,"shlrzj":16493047.6,"shjlr":-2624415.4,"shjlrl":-0.77},{"t":"2026-04-25 15:52:03","dm":"sz002248","mc":"华东数控","zxj":11.93,"zdf":-1.24,"hsl":3.19,"cje":116507250.0,"shlczj":14714661.0,"shlrzj":13811676.0,"shjlr":-902985.0,"shjlrl":-0.78},{"t":"2026-04-25 15:52:03","dm":"sz002956","mc":"西麦食品","zxj":27.8,"zdf":-0.54,"hsl":0.49,"cje":30383222.0,"shlczj":5291830.8,"shlrzj":5055378.4,"shjlr":-236452.4,"shjlrl":-0.78},{"t":"2026-04-25 15:52:03","dm":"sz000090","mc":"天健集团","zxj":3.52,"zdf":-1.95,"hsl":1.23,"cje":81202669.0,"shlczj":7373940.88,"shlrzj":6741407.84,"shjlr":-632533.04,"shjlrl":-0.78},{"t":"2026-04-25 15:52:03","dm":"sz300933","mc":"中辰股份","zxj":7.79,"zdf":-0.13,"hsl":1.83,"cje":77368401.0,"shlczj":7691691.28,"shlrzj":7088367.0,"shjlr":-603324.28,"shjlrl":-0.78},{"t":"2026-04-25 15:52:03","dm":"sz300952","mc":"恒辉安防","zxj":34.7,"zdf":-2.99,"hsl":3.73,"cje":139449888.0,"shlczj":14302051.55,"shlrzj":13213504.84,"shjlr":-1088546.71,"shjlrl":-0.78},{"t":"2026-04-25 15:52:03","dm":"sz301133","mc":"金钟股份","zxj":46.42,"zdf":0.28,"hsl":2.07,"cje":107343437.0,"shlczj":8481835.71,"shlrzj":7640580.0,"shjlr":-841255.71,"shjlrl":-0.78},{"t":"2026-04-25 15:52:03","dm":"sz002663","mc":"普邦股份","zxj":2.11,"zdf":1.93,"hsl":3.55,"cje":95798552.0,"shlczj":8479031.18,"shlrzj":7727533.24,"shjlr":-751497.94,"shjlrl":-0.78},{"t":"2026-04-25 15:52:03","dm":"sh688055","mc":"龙腾光电","zxj":4.08,"zdf":-0.49,"hsl":0.6,"cje":82019483.0,"shlczj":9360923.18,"shlrzj":8716906.56,"shjlr":-644016.62,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sh688562","mc":"航天软件","zxj":19.32,"zdf":-1.68,"hsl":1.98,"cje":66237225.0,"shlczj":9211134.39,"shlrzj":8690707.48,"shjlr":-520426.91,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz000615","mc":"*ST美谷","zxj":3.45,"zdf":3.29,"hsl":1.49,"cje":46997971.0,"shlczj":3423066.7,"shlrzj":3053455.5,"shjlr":-369611.2,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz301575","mc":"艾芬达","zxj":45.92,"zdf":1.44,"hsl":8.1,"cje":64828129.0,"shlczj":6664224.78,"shlrzj":6153566.29,"shjlr":-510658.49,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz002099","mc":"海翔药业","zxj":6.97,"zdf":0.58,"hsl":1.09,"cje":122587772.0,"shlczj":10921848.0,"shlrzj":9955975.0,"shjlr":-965873.0,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz002983","mc":"芯瑞达","zxj":23.68,"zdf":-0.5,"hsl":1.58,"cje":47790876.0,"shlczj":10163703.05,"shlrzj":9787038.3,"shjlr":-376664.75,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz301680","mc":"固德电材","zxj":102.43,"zdf":0.16,"hsl":9.49,"cje":162519205.0,"shlczj":12077784.8,"shlrzj":10796056.66,"shjlr":-1281728.14,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz002937","mc":"兴瑞科技","zxj":33.4,"zdf":4.28,"hsl":4.48,"cje":434779505.0,"shlczj":16747072.23,"shlrzj":13310347.07,"shjlr":-3436725.16,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sh688147","mc":"微导纳米","zxj":64.1,"zdf":-1.43,"hsl":1.44,"cje":426433336.0,"shlczj":18194097.39,"shlrzj":14814588.89,"shjlr":-3379508.5,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz300852","mc":"四会富仕","zxj":46.75,"zdf":-1.64,"hsl":5.47,"cje":392452505.0,"shlczj":17003900.22,"shlrzj":13893291.54,"shjlr":-3110608.68,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz300767","mc":"震安科技","zxj":23.5,"zdf":1.21,"hsl":6.21,"cje":350269648.0,"shlczj":17127573.92,"shlrzj":14350219.0,"shjlr":-2777354.92,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz000860","mc":"顺鑫农业","zxj":12.68,"zdf":-1.71,"hsl":0.76,"cje":71455651.0,"shlczj":9983299.06,"shlrzj":9416000.0,"shjlr":-567299.06,"shjlrl":-0.79},{"t":"2026-04-25 15:52:03","dm":"sz300743","mc":"天地数码","zxj":19.1,"zdf":1.22,"hsl":2.45,"cje":59056011.0,"shlczj":10197168.4,"shlrzj":9727562.56,"shjlr":-469605.84,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sh688589","mc":"力合微","zxj":22.23,"zdf":1.28,"hsl":2.25,"cje":72370463.0,"shlczj":8481832.52,"shlrzj":7906351.51,"shjlr":-575481.01,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sz002150","mc":"正泰电源","zxj":29.16,"zdf":-3.83,"hsl":4.93,"cje":519766401.0,"shlczj":22132409.84,"shlrzj":17986822.05,"shjlr":-4145587.79,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sz300525","mc":"博思软件","zxj":10.12,"zdf":-0.49,"hsl":1.91,"cje":119540416.0,"shlczj":11446871.54,"shlrzj":10491236.28,"shjlr":-955635.26,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sh510170","mc":"false","zxj":1.45,"zdf":-0.07,"hsl":2.63,"cje":16092057.0,"shlczj":2092253.4,"shlrzj":1963482.4,"shjlr":-128771.0,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sh603333","mc":"尚纬股份","zxj":8.01,"zdf":-1.35,"hsl":1.4,"cje":70042303.0,"shlczj":8843147.0,"shlrzj":8282533.0,"shjlr":-560614.0,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sh688686","mc":"奥普特","zxj":104.1,"zdf":-0.86,"hsl":1.51,"cje":193565574.0,"shlczj":10854538.97,"shlrzj":9304760.8,"shjlr":-1549778.17,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sz002588","mc":"史丹利","zxj":11.6,"zdf":-1.78,"hsl":5.01,"cje":501971406.0,"shlczj":23124664.05,"shlrzj":19105556.0,"shjlr":-4019108.05,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sz301428","mc":"世纪恒通","zxj":31.96,"zdf":-4.11,"hsl":9.32,"cje":182285075.0,"shlczj":13855015.0,"shlrzj":12393781.71,"shjlr":-1461233.29,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sh600572","mc":"康恩贝","zxj":4.52,"zdf":0.22,"hsl":2.6,"cje":295112636.0,"shlczj":21087315.95,"shlrzj":18719722.43,"shjlr":-2367593.52,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sh688383","mc":"新益昌","zxj":100.2,"zdf":0.4,"hsl":1.49,"cje":153260733.0,"shlczj":10330318.39,"shlrzj":9100599.26,"shjlr":-1229719.13,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sh600998","mc":"九州通","zxj":5.41,"zdf":0.0,"hsl":0.83,"cje":227866294.0,"shlczj":14418753.64,"shlrzj":12587190.0,"shjlr":-1831563.64,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sh603396","mc":"金辰股份","zxj":34.6,"zdf":-1.0,"hsl":1.76,"cje":84134318.0,"shlczj":14652698.0,"shlrzj":13976434.0,"shjlr":-676264.0,"shjlrl":-0.8},{"t":"2026-04-25 15:52:03","dm":"sz002005","mc":"ST德豪","zxj":2.95,"zdf":1.03,"hsl":0.7,"cje":35943297.0,"shlczj":2399877.0,"shlrzj":2110480.0,"shjlr":-289397.0,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sz003011","mc":"海象新材","zxj":23.63,"zdf":1.9,"hsl":3.59,"cje":65239161.0,"shlczj":10334634.0,"shlrzj":9809159.0,"shjlr":-525475.0,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sz002771","mc":"真视通","zxj":15.15,"zdf":-5.43,"hsl":12.14,"cje":323859048.0,"shlczj":19974770.47,"shlrzj":17359027.3,"shjlr":-2615743.17,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sh603171","mc":"税友股份","zxj":56.92,"zdf":1.61,"hsl":2.12,"cje":480427228.0,"shlczj":21477058.38,"shlrzj":17589573.45,"shjlr":-3887484.93,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sh603619","mc":"中曼石油","zxj":33.6,"zdf":0.63,"hsl":5.31,"cje":826097032.0,"shlczj":21106828.0,"shlrzj":14421818.36,"shjlr":-6685009.64,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sh600676","mc":"交运股份","zxj":7.97,"zdf":-0.99,"hsl":0.9,"cje":73187716.0,"shlczj":7166091.0,"shlrzj":6573706.0,"shjlr":-592385.0,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sz000995","mc":"皇台酒业","zxj":13.63,"zdf":-2.92,"hsl":12.11,"cje":294441624.0,"shlczj":19435391.4,"shlrzj":17039440.0,"shjlr":-2395951.4,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sz002540","mc":"亚太科技","zxj":6.2,"zdf":0.65,"hsl":1.03,"cje":55329400.0,"shlczj":8022617.0,"shlrzj":7571910.2,"shjlr":-450706.8,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sh600756","mc":"浪潮软件","zxj":16.12,"zdf":0.75,"hsl":2.79,"cje":144341224.0,"shlczj":17390648.82,"shlrzj":16214502.0,"shjlr":-1176146.82,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sz300735","mc":"光弘科技","zxj":22.92,"zdf":-0.43,"hsl":1.15,"cje":199309589.0,"shlczj":19206811.69,"shlrzj":17582749.0,"shjlr":-1624062.69,"shjlrl":-0.81},{"t":"2026-04-25 15:52:03","dm":"sz002601","mc":"龙佰集团","zxj":17.59,"zdf":0.34,"hsl":0.91,"cje":317164930.0,"shlczj":21162419.35,"shlrzj":18575347.0,"shjlr":-2587072.35,"shjlrl":-0.82},{"t":"2026-04-25 15:52:03","dm":"sh688484","mc":"南芯科技","zxj":38.0,"zdf":2.48,"hsl":2.66,"cje":434219079.0,"shlczj":21771903.2,"shlrzj":18229505.39,"shjlr":-3542397.81,"shjlrl":-0.82},{"t":"2026-04-25 15:52:03","dm":"sz300465","mc":"高伟达","zxj":14.07,"zdf":-2.56,"hsl":3.14,"cje":194124704.0,"shlczj":16116352.01,"shlrzj":14523513.0,"shjlr":-1592839.01,"shjlrl":-0.82},{"t":"2026-04-25 15:52:03","dm":"bj920188","mc":"悦龙科技","zxj":25.02,"zdf":-1.46,"hsl":9.54,"cje":47598440.0,"shlczj":5403885.67,"shlrzj":5012196.09,"shjlr":-391689.58,"shjlrl":-0.82},{"t":"2026-04-25 15:52:03","dm":"sh600298","mc":"安琪酵母","zxj":39.7,"zdf":0.51,"hsl":0.48,"cje":163308242.0,"shlczj":17931772.16,"shlrzj":16586990.09,"shjlr":-1344782.07,"shjlrl":-0.82},{"t":"2026-04-25 15:52:03","dm":"sz300062","mc":"中能电气","zxj":7.47,"zdf":-1.71,"hsl":3.53,"cje":121526099.0,"shlczj":11900398.5,"shlrzj":10899350.1,"shjlr":-1001048.4,"shjlrl":-0.82},{"t":"2026-04-25 15:52:03","dm":"sz300511","mc":"雪榕生物","zxj":7.63,"zdf":1.06,"hsl":8.26,"cje":354009168.0,"shlczj":18165516.6,"shlrzj":15249319.6,"shjlr":-2916197.0,"shjlrl":-0.82},{"t":"2026-04-25 15:52:03","dm":"sz300792","mc":"壹网壹创","zxj":35.07,"zdf":-1.63,"hsl":2.22,"cje":165287670.0,"shlczj":14119854.0,"shlrzj":12756691.0,"shjlr":-1363163.0,"shjlrl":-0.82},{"t":"2026-04-25 15:52:03","dm":"sz300147","mc":"ST香雪","zxj":10.07,"zdf":-0.1,"hsl":2.09,"cje":139572414.0,"shlczj":8732027.8,"shlrzj":7580393.6,"shjlr":-1151634.2,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sh588380","mc":"科创创业ETF富国","zxj":1.08,"zdf":-1.01,"hsl":3.24,"cje":80079515.0,"shlczj":5497379.6,"shlrzj":4836477.0,"shjlr":-660902.6,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sz300551","mc":"古鳌科技","zxj":13.7,"zdf":2.85,"hsl":2.94,"cje":134813746.0,"shlczj":11516515.0,"shlrzj":10403398.0,"shjlr":-1113117.0,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sz300623","mc":"捷捷微电","zxj":28.16,"zdf":1.26,"hsl":3.1,"cje":677872594.0,"shlczj":23885706.12,"shlrzj":18277481.34,"shjlr":-5608224.78,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sz002903","mc":"宇环数控","zxj":31.25,"zdf":-1.51,"hsl":5.55,"cje":186960553.0,"shlczj":15734255.15,"shlrzj":14187380.0,"shjlr":-1546875.15,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sh600172","mc":"黄河旋风","zxj":8.3,"zdf":-2.92,"hsl":8.15,"cje":858376466.0,"shlczj":22270081.0,"shlrzj":15161627.0,"shjlr":-7108454.0,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sh688088","mc":"虹软科技","zxj":40.46,"zdf":-0.78,"hsl":1.41,"cje":228167021.0,"shlczj":18030196.23,"shlrzj":16139334.28,"shjlr":-1890861.95,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sz001337","mc":"四川黄金","zxj":47.37,"zdf":-0.38,"hsl":1.47,"cje":290195579.0,"shlczj":20124863.0,"shlrzj":17711313.0,"shjlr":-2413550.0,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sz000799","mc":"酒鬼酒","zxj":42.9,"zdf":-3.05,"hsl":2.62,"cje":366458763.0,"shlczj":20820452.9,"shlrzj":17765788.59,"shjlr":-3054664.31,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sh600764","mc":"中国海防","zxj":24.0,"zdf":-2.79,"hsl":0.87,"cje":148604321.0,"shlczj":15586538.96,"shlrzj":14346814.0,"shjlr":-1239724.96,"shjlrl":-0.83},{"t":"2026-04-25 15:52:03","dm":"sh603113","mc":"金能科技","zxj":7.07,"zdf":-0.84,"hsl":1.8,"cje":108449274.0,"shlczj":10946790.48,"shlrzj":10039267.0,"shjlr":-907523.48,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sh600977","mc":"中国电影","zxj":14.18,"zdf":-0.84,"hsl":2.29,"cje":599374648.0,"shlczj":22652459.44,"shlrzj":17632278.0,"shjlr":-5020181.44,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sh601611","mc":"中国核建","zxj":13.75,"zdf":-2.0,"hsl":0.98,"cje":406477779.0,"shlczj":24823986.32,"shlrzj":21416030.12,"shjlr":-3407956.2,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sz000415","mc":"渤海租赁","zxj":4.56,"zdf":0.0,"hsl":1.23,"cje":299424271.0,"shlczj":17341137.0,"shlrzj":14829532.0,"shjlr":-2511605.0,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sz300976","mc":"达瑞电子","zxj":61.94,"zdf":3.16,"hsl":4.54,"cje":245275534.0,"shlczj":14869679.6,"shlrzj":12809403.72,"shjlr":-2060275.88,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sz301608","mc":"博实结","zxj":90.15,"zdf":0.09,"hsl":3.85,"cje":138527348.0,"shlczj":12766387.0,"shlrzj":11601730.0,"shjlr":-1164657.0,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sh600313","mc":"农发种业","zxj":7.25,"zdf":-0.68,"hsl":3.05,"cje":239393554.0,"shlczj":17898044.5,"shlrzj":15884812.0,"shjlr":-2013232.5,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"bj920163","mc":"方大新材","zxj":12.29,"zdf":-2.38,"hsl":1.25,"cje":9271139.0,"shlczj":2627711.09,"shlrzj":2549715.73,"shjlr":-77995.36,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sh688131","mc":"皓元医药","zxj":72.98,"zdf":-1.11,"hsl":1.81,"cje":287451721.0,"shlczj":15685270.59,"shlrzj":13262679.02,"shjlr":-2422591.57,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sz000550","mc":"江铃汽车","zxj":18.95,"zdf":-1.35,"hsl":0.63,"cje":61888625.0,"shlczj":10598940.32,"shlrzj":10077198.0,"shjlr":-521742.32,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sh600233","mc":"圆通速递","zxj":21.99,"zdf":-1.74,"hsl":0.9,"cje":689189203.0,"shlczj":23894818.13,"shlrzj":18077763.61,"shjlr":-5817054.52,"shjlrl":-0.84},{"t":"2026-04-25 15:52:03","dm":"sh688187","mc":"时代电气","zxj":51.81,"zdf":-0.92,"hsl":0.57,"cje":260665867.0,"shlczj":16229003.32,"shlrzj":14023692.26,"shjlr":-2205311.06,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sh600129","mc":"太极集团","zxj":15.86,"zdf":-0.63,"hsl":0.82,"cje":71988142.0,"shlczj":9801969.0,"shlrzj":9192850.5,"shjlr":-609118.5,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sh603610","mc":"麒盛科技","zxj":15.23,"zdf":-0.91,"hsl":1.32,"cje":70380465.0,"shlczj":9144156.1,"shlrzj":8548452.0,"shjlr":-595704.1,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sz000509","mc":"华塑控股","zxj":3.49,"zdf":-0.57,"hsl":1.57,"cje":58651680.0,"shlczj":7326356.26,"shlrzj":6829364.38,"shjlr":-496991.88,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sz301118","mc":"恒光股份","zxj":25.29,"zdf":0.4,"hsl":1.54,"cje":40670876.0,"shlczj":8647235.0,"shlrzj":8302108.0,"shjlr":-345127.0,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sz300307","mc":"慈星股份","zxj":6.4,"zdf":0.47,"hsl":0.88,"cje":43947193.0,"shlczj":5106076.0,"shlrzj":4732316.0,"shjlr":-373760.0,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sh603106","mc":"恒银科技","zxj":8.85,"zdf":0.8,"hsl":0.91,"cje":41776395.0,"shlczj":6800643.8,"shlrzj":6445270.79,"shjlr":-355373.01,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sh688070","mc":"纵横股份","zxj":46.71,"zdf":-2.28,"hsl":1.28,"cje":52159017.0,"shlczj":7304001.7,"shlrzj":6860258.75,"shjlr":-443742.95,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sh603355","mc":"莱克电气","zxj":30.65,"zdf":0.56,"hsl":0.69,"cje":121259769.0,"shlczj":14260049.38,"shlrzj":13228338.0,"shjlr":-1031711.38,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sh605003","mc":"众望布艺","zxj":27.65,"zdf":1.21,"hsl":0.92,"cje":27759018.0,"shlczj":6600467.0,"shlrzj":6364106.0,"shjlr":-236361.0,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sz300429","mc":"强力新材","zxj":14.26,"zdf":-0.63,"hsl":3.41,"cje":195072369.0,"shlczj":15586956.0,"shlrzj":13925195.0,"shjlr":-1661761.0,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sz301508","mc":"中机认检","zxj":28.95,"zdf":-2.53,"hsl":3.3,"cje":56531536.0,"shlczj":8439397.0,"shlrzj":7957468.0,"shjlr":-481929.0,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sh603880","mc":"南卫股份","zxj":6.41,"zdf":1.75,"hsl":1.52,"cje":28035825.0,"shlczj":6300256.0,"shlrzj":6061016.0,"shjlr":-239240.0,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sz002056","mc":"横店东磁","zxj":19.01,"zdf":-0.47,"hsl":1.21,"cje":373224925.0,"shlczj":24599171.35,"shlrzj":21412467.2,"shjlr":-3186704.15,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sh600571","mc":"信雅达","zxj":13.36,"zdf":-0.89,"hsl":1.57,"cje":95297535.0,"shlczj":11160303.52,"shlrzj":10346334.52,"shjlr":-813969.0,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sh600882","mc":"妙可蓝多","zxj":20.14,"zdf":-2.8,"hsl":1.23,"cje":127930333.0,"shlczj":14886860.0,"shlrzj":13793875.0,"shjlr":-1092985.0,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sz301189","mc":"奥尼电子","zxj":81.68,"zdf":0.99,"hsl":5.74,"cje":511440432.0,"shlczj":19132125.84,"shlrzj":14760081.04,"shjlr":-4372044.8,"shjlrl":-0.85},{"t":"2026-04-25 15:52:03","dm":"sz002073","mc":"软控股份","zxj":7.12,"zdf":-0.97,"hsl":1.67,"cje":120539228.0,"shlczj":12699279.0,"shlrzj":11667956.84,"shjlr":-1031322.16,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz002347","mc":"泰尔股份","zxj":7.85,"zdf":-2.24,"hsl":4.05,"cje":156866703.0,"shlczj":14348506.0,"shlrzj":13006051.0,"shjlr":-1342455.0,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz002029","mc":"七 匹 狼","zxj":10.12,"zdf":4.55,"hsl":5.04,"cje":341577952.0,"shlczj":16581118.0,"shlrzj":13655151.0,"shjlr":-2925967.0,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sh688692","mc":"达梦数据","zxj":247.77,"zdf":-3.04,"hsl":2.09,"cje":380064152.0,"shlczj":11820846.89,"shlrzj":8562589.49,"shjlr":-3258257.4,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz300018","mc":"中元股份","zxj":14.68,"zdf":-4.05,"hsl":8.07,"cje":432772065.0,"shlczj":21740484.78,"shlrzj":18026184.28,"shjlr":-3714300.5,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz002727","mc":"一心堂","zxj":12.54,"zdf":-1.1,"hsl":1.26,"cje":62457322.0,"shlczj":8375635.0,"shlrzj":7839367.0,"shjlr":-536268.0,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz001696","mc":"宗申动力","zxj":18.9,"zdf":-1.51,"hsl":2.0,"cje":337561181.0,"shlczj":22321182.21,"shlrzj":19421718.79,"shjlr":-2899463.42,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz000705","mc":"浙江震元","zxj":8.6,"zdf":0.82,"hsl":1.26,"cje":30358437.0,"shlczj":5251731.0,"shlrzj":4990680.0,"shjlr":-261051.0,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz000035","mc":"中国天楹","zxj":6.85,"zdf":-1.44,"hsl":1.76,"cje":279537856.0,"shlczj":18379753.0,"shlrzj":15973904.0,"shjlr":-2405849.0,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz300406","mc":"九强生物","zxj":11.73,"zdf":-0.09,"hsl":0.86,"cje":42638471.0,"shlczj":6588863.0,"shlrzj":6221483.8,"shjlr":-367379.2,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sh603356","mc":"华菱精工","zxj":17.41,"zdf":2.41,"hsl":3.75,"cje":86399494.0,"shlczj":9889364.0,"shlrzj":9144874.0,"shjlr":-744490.0,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz001358","mc":"兴欣新材","zxj":28.13,"zdf":1.81,"hsl":2.25,"cje":31288078.0,"shlczj":5383962.0,"shlrzj":5114104.8,"shjlr":-269857.2,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sz300527","mc":"ST应急","zxj":8.17,"zdf":-0.97,"hsl":0.87,"cje":72018283.0,"shlczj":5480697.16,"shlrzj":4859300.12,"shjlr":-621397.04,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sh600230","mc":"沧州大化","zxj":19.2,"zdf":-0.16,"hsl":3.54,"cje":276679739.0,"shlczj":17845521.4,"shlrzj":15453539.2,"shjlr":-2391982.2,"shjlrl":-0.86},{"t":"2026-04-25 15:52:03","dm":"sh603103","mc":"横店影视","zxj":21.03,"zdf":-6.49,"hsl":2.15,"cje":289623191.0,"shlczj":20248055.34,"shlrzj":17742647.67,"shjlr":-2505407.67,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz002545","mc":"东方铁塔","zxj":22.65,"zdf":3.66,"hsl":1.88,"cje":475832038.0,"shlczj":21257649.24,"shlrzj":17139767.16,"shjlr":-4117882.08,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz002145","mc":"钛能化学","zxj":4.64,"zdf":-0.22,"hsl":0.97,"cje":166895991.0,"shlczj":14963336.8,"shlrzj":13518240.53,"shjlr":-1445096.27,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz000839","mc":"国安股份","zxj":3.08,"zdf":0.0,"hsl":1.6,"cje":191826445.0,"shlczj":13897455.5,"shlrzj":12236444.0,"shjlr":-1661011.5,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz301263","mc":"泰恩康","zxj":28.53,"zdf":-0.83,"hsl":1.05,"cje":91126709.0,"shlczj":10466566.0,"shlrzj":9676396.4,"shjlr":-790169.6,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz002893","mc":"京能热力","zxj":10.61,"zdf":-1.58,"hsl":6.02,"cje":129906280.0,"shlczj":14264339.66,"shlrzj":13137901.74,"shjlr":-1126437.92,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sh603161","mc":"科华控股","zxj":14.54,"zdf":0.83,"hsl":1.37,"cje":37677605.0,"shlczj":8907549.32,"shlrzj":8580800.94,"shjlr":-326748.38,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz300234","mc":"开尔新材","zxj":6.64,"zdf":2.63,"hsl":7.07,"cje":159366077.0,"shlczj":13477478.22,"shlrzj":12093502.56,"shjlr":-1383975.66,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sh512930","mc":"false","zxj":2.47,"zdf":-1.55,"hsl":5.72,"cje":160147510.0,"shlczj":13041830.4,"shlrzj":11650192.5,"shjlr":-1391637.9,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz300289","mc":"利德曼","zxj":6.76,"zdf":1.35,"hsl":1.78,"cje":65185053.0,"shlczj":7763032.0,"shlrzj":7196473.0,"shjlr":-566559.0,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz002590","mc":"万安科技","zxj":12.38,"zdf":-0.4,"hsl":1.27,"cje":77835142.0,"shlczj":11175748.13,"shlrzj":10499226.38,"shjlr":-676521.75,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sh603379","mc":"三美股份","zxj":63.6,"zdf":4.11,"hsl":1.53,"cje":581404614.0,"shlczj":20240711.86,"shlrzj":15183226.5,"shjlr":-5057485.36,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"bj920627","mc":"力王股份","zxj":19.86,"zdf":-0.6,"hsl":1.97,"cje":18443560.0,"shlczj":4023533.12,"shlrzj":3862855.41,"shjlr":-160677.71,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz003816","mc":"中国广核","zxj":4.64,"zdf":-0.43,"hsl":0.38,"cje":699087492.0,"shlczj":25711831.0,"shlrzj":19621028.48,"shjlr":-6090802.52,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sh600816","mc":"建元信托","zxj":2.65,"zdf":0.76,"hsl":1.55,"cje":223431742.0,"shlczj":14546492.96,"shlrzj":12599446.0,"shjlr":-1947046.96,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz301288","mc":"*ST清研","zxj":17.99,"zdf":-1.75,"hsl":0.97,"cje":13520141.0,"shlczj":1749071.88,"shlrzj":1631171.0,"shjlr":-117900.88,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz300078","mc":"思创智联","zxj":3.82,"zdf":0.26,"hsl":1.93,"cje":81518868.0,"shlczj":8736067.22,"shlrzj":8024985.0,"shjlr":-711082.22,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sh601083","mc":"锦江航运","zxj":12.57,"zdf":-2.63,"hsl":6.25,"cje":152706389.0,"shlczj":16725727.88,"shlrzj":15392973.71,"shjlr":-1332754.17,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz300557","mc":"理工光科","zxj":35.19,"zdf":-1.07,"hsl":3.24,"cje":135303641.0,"shlczj":13635191.45,"shlrzj":12453206.95,"shjlr":-1181984.5,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz002416","mc":"爱施德","zxj":13.43,"zdf":-0.89,"hsl":2.34,"cje":384096340.0,"shlczj":21321722.61,"shlrzj":17965012.76,"shjlr":-3356709.85,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sh600018","mc":"上港集团","zxj":4.91,"zdf":-0.2,"hsl":0.11,"cje":128978853.0,"shlczj":12152827.6,"shlrzj":11025549.0,"shjlr":-1127278.6,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz002379","mc":"宏桥控股","zxj":27.14,"zdf":2.69,"hsl":1.37,"cje":417671314.0,"shlczj":19347479.78,"shlrzj":15696582.0,"shjlr":-3650897.78,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sh600136","mc":"ST明诚","zxj":1.8,"zdf":0.56,"hsl":0.84,"cje":29142140.0,"shlczj":2815868.0,"shlrzj":2560939.0,"shjlr":-254929.0,"shjlrl":-0.87},{"t":"2026-04-25 15:52:03","dm":"sz300386","mc":"飞天诚信","zxj":12.75,"zdf":-0.16,"hsl":2.55,"cje":81382246.0,"shlczj":10202958.0,"shlrzj":9490654.4,"shjlr":-712303.6,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sz301017","mc":"漱玉平民","zxj":14.22,"zdf":-6.88,"hsl":5.04,"cje":189102370.0,"shlczj":15244184.24,"shlrzj":13588936.06,"shjlr":-1655248.18,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sh600329","mc":"达仁堂","zxj":39.83,"zdf":-1.31,"hsl":0.48,"cje":107861054.0,"shlczj":13779544.0,"shlrzj":12833553.0,"shjlr":-945991.0,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sh688758","mc":"赛分科技","zxj":20.22,"zdf":0.2,"hsl":1.29,"cje":77085212.0,"shlczj":9361870.01,"shlrzj":8685094.22,"shjlr":-676775.79,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sz002880","mc":"卫光生物","zxj":26.06,"zdf":-0.19,"hsl":0.68,"cje":39819016.0,"shlczj":6311609.8,"shlrzj":5961574.7,"shjlr":-350035.1,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sz000089","mc":"深圳机场","zxj":7.01,"zdf":1.89,"hsl":0.92,"cje":131582376.0,"shlczj":11432252.9,"shlrzj":10275008.0,"shjlr":-1157244.9,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sh688475","mc":"萤石网络","zxj":30.14,"zdf":-0.13,"hsl":0.56,"cje":131368522.0,"shlczj":18039566.73,"shlrzj":16882889.7,"shjlr":-1156677.03,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sz300834","mc":"星辉环材","zxj":37.1,"zdf":-4.28,"hsl":4.92,"cje":356251287.0,"shlczj":18535652.15,"shlrzj":15397115.31,"shjlr":-3138536.84,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sh600610","mc":"中毅达","zxj":9.21,"zdf":-0.43,"hsl":2.78,"cje":181144614.0,"shlczj":16423238.28,"shlrzj":14824355.86,"shjlr":-1598882.42,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sh688595","mc":"芯海科技","zxj":35.91,"zdf":6.18,"hsl":7.26,"cje":377731100.0,"shlczj":16292417.78,"shlrzj":12957952.63,"shjlr":-3334465.15,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sz300490","mc":"华自科技","zxj":18.78,"zdf":-0.11,"hsl":8.21,"cje":601934411.0,"shlczj":22157236.6,"shlrzj":16835155.0,"shjlr":-5322081.6,"shjlrl":-0.88},{"t":"2026-04-25 15:52:03","dm":"sh600237","mc":"铜峰电子","zxj":9.21,"zdf":0.11,"hsl":2.5,"cje":144005512.0,"shlczj":14412689.56,"shlrzj":13135929.0,"shjlr":-1276760.56,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sz000875","mc":"电投绿能","zxj":6.45,"zdf":-2.86,"hsl":1.76,"cje":379997035.0,"shlczj":19470136.21,"shlrzj":16098652.71,"shjlr":-3371483.5,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sz300992","mc":"泰福泵业","zxj":31.92,"zdf":-3.59,"hsl":4.16,"cje":103473094.0,"shlczj":13433070.0,"shlrzj":12514668.0,"shjlr":-918402.0,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sh688267","mc":"中触媒","zxj":28.88,"zdf":1.51,"hsl":1.38,"cje":69830252.0,"shlczj":9607892.09,"shlrzj":8987425.61,"shjlr":-620466.48,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sh603686","mc":"福龙马","zxj":18.66,"zdf":-0.11,"hsl":2.39,"cje":185378639.0,"shlczj":19747863.0,"shlrzj":18099395.0,"shjlr":-1648468.0,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sz300071","mc":"福石控股","zxj":4.73,"zdf":-1.46,"hsl":3.31,"cje":147316767.0,"shlczj":13742047.0,"shlrzj":12431517.0,"shjlr":-1310530.0,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sh600959","mc":"江苏有线","zxj":3.86,"zdf":-2.28,"hsl":1.23,"cje":238070188.0,"shlczj":14904393.88,"shlrzj":12786420.8,"shjlr":-2117973.08,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sz001217","mc":"华尔泰","zxj":11.99,"zdf":0.08,"hsl":1.31,"cje":51417859.0,"shlczj":9157803.0,"shlrzj":8700216.0,"shjlr":-457587.0,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"bj830832","mc":"齐鲁华信","zxj":8.24,"zdf":0.37,"hsl":1.14,"cje":11550033.0,"shlczj":2935368.85,"shlrzj":2832375.26,"shjlr":-102993.59,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sh603273","mc":"天元智能","zxj":17.46,"zdf":0.63,"hsl":2.4,"cje":23331546.0,"shlczj":5468636.0,"shlrzj":5260329.0,"shjlr":-208307.0,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sh600127","mc":"金健米业","zxj":6.84,"zdf":-1.01,"hsl":3.87,"cje":170358337.0,"shlczj":14676452.01,"shlrzj":13153639.48,"shjlr":-1522812.53,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sz000885","mc":"城发环境","zxj":14.2,"zdf":-1.32,"hsl":2.16,"cje":196248772.0,"shlczj":15817930.52,"shlrzj":14062448.0,"shjlr":-1755482.52,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sh600486","mc":"扬农化工","zxj":72.45,"zdf":2.06,"hsl":1.54,"cje":447919845.0,"shlczj":19379488.0,"shlrzj":15371386.76,"shjlr":-4008101.24,"shjlrl":-0.89},{"t":"2026-04-25 15:52:03","dm":"sz301618","mc":"长联科技","zxj":48.18,"zdf":-1.05,"hsl":1.14,"cje":18237510.0,"shlczj":3163325.8,"shlrzj":3000056.0,"shjlr":-163269.8,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sh688496","mc":"清越科技","zxj":5.31,"zdf":-0.19,"hsl":2.22,"cje":27761963.0,"shlczj":5992937.64,"shlrzj":5744162.43,"shjlr":-248775.21,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sh688363","mc":"华熙生物","zxj":42.76,"zdf":-0.54,"hsl":0.68,"cje":140414014.0,"shlczj":11333296.71,"shlrzj":10074907.17,"shjlr":-1258389.54,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sz301369","mc":"联动科技","zxj":166.11,"zdf":-0.71,"hsl":3.67,"cje":223847972.0,"shlczj":11331878.96,"shlrzj":9325373.0,"shjlr":-2006505.96,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sz300733","mc":"西菱动力","zxj":17.08,"zdf":-3.12,"hsl":2.27,"cje":87829426.0,"shlczj":8140390.6,"shlrzj":7352215.6,"shjlr":-788175.0,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sz300074","mc":"华平股份","zxj":3.98,"zdf":1.79,"hsl":2.95,"cje":62983576.0,"shlczj":7345191.0,"shlrzj":6779313.0,"shjlr":-565878.0,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sz301389","mc":"隆扬电子","zxj":57.97,"zdf":-3.08,"hsl":8.39,"cje":412830161.0,"shlczj":20772504.3,"shlrzj":17061706.7,"shjlr":-3710797.6,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sz002692","mc":"远程股份","zxj":6.16,"zdf":-7.92,"hsl":9.64,"cje":430997522.0,"shlczj":20374896.8,"shlrzj":16497188.6,"shjlr":-3877708.2,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sh688207","mc":"格灵深瞳","zxj":14.41,"zdf":1.77,"hsl":1.72,"cje":63470125.0,"shlczj":9667367.94,"shlrzj":9095554.3,"shjlr":-571813.64,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"bj835237","mc":"力佳科技","zxj":27.0,"zdf":-1.14,"hsl":3.14,"cje":72776022.0,"shlczj":7110237.75,"shlrzj":6454093.29,"shjlr":-656144.46,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"bj872190","mc":"雷神科技","zxj":29.2,"zdf":2.42,"hsl":2.22,"cje":63134222.0,"shlczj":7040784.08,"shlrzj":6470802.11,"shjlr":-569981.97,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sz000037","mc":"深南电A","zxj":10.78,"zdf":-6.91,"hsl":11.97,"cje":445942077.0,"shlczj":23885212.14,"shlrzj":19857480.73,"shjlr":-4027731.41,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sz300363","mc":"博腾股份","zxj":21.38,"zdf":0.05,"hsl":2.36,"cje":251018466.0,"shlczj":18796358.5,"shlrzj":16527338.3,"shjlr":-2269020.2,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sh515860","mc":"科技ETF嘉实","zxj":1.82,"zdf":-0.87,"hsl":3.94,"cje":7663902.0,"shlczj":392228.8,"shlrzj":322877.4,"shjlr":-69351.4,"shjlrl":-0.9},{"t":"2026-04-25 15:52:03","dm":"sz000856","mc":"冀东装备","zxj":10.46,"zdf":-0.57,"hsl":2.58,"cje":61064752.0,"shlczj":11051057.0,"shlrzj":10498252.0,"shjlr":-552805.0,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sh510030","mc":"价值ETF华宝","zxj":1.06,"zdf":-0.09,"hsl":2.3,"cje":3996175.0,"shlczj":860607.7,"shlrzj":824419.0,"shjlr":-36188.7,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sh603248","mc":"锡华科技","zxj":25.0,"zdf":-0.32,"hsl":8.22,"cje":143398455.0,"shlczj":16017929.39,"shlrzj":14718185.41,"shjlr":-1299743.98,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sh688157","mc":"松井股份","zxj":38.12,"zdf":0.08,"hsl":1.72,"cje":100985595.0,"shlczj":9626153.85,"shlrzj":8709554.37,"shjlr":-916599.48,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sh603062","mc":"麦加芯彩","zxj":52.8,"zdf":2.52,"hsl":6.8,"cje":131577525.0,"shlczj":12319997.0,"shlrzj":11125147.2,"shjlr":-1194849.8,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sh516120","mc":"化工ETF富国","zxj":1.0,"zdf":2.77,"hsl":2.67,"cje":201512050.0,"shlczj":9812712.4,"shlrzj":7982657.1,"shjlr":-1830055.3,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sh512960","mc":"false","zxj":1.49,"zdf":-0.33,"hsl":0.23,"cje":13681351.0,"shlczj":139867.8,"shlrzj":15187.8,"shjlr":-124680.0,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sz002853","mc":"皮阿诺","zxj":25.97,"zdf":-6.04,"hsl":3.35,"cje":113608840.0,"shlczj":12636312.0,"shlrzj":11599830.32,"shjlr":-1036481.68,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sh601688","mc":"华泰证券","zxj":18.79,"zdf":-1.52,"hsl":0.89,"cje":1214572122.0,"shlczj":22633952.93,"shlrzj":11543977.32,"shjlr":-11089975.61,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sz002583","mc":"海能达","zxj":10.33,"zdf":-2.46,"hsl":1.62,"cje":216529327.0,"shlczj":22717401.37,"shlrzj":20737354.0,"shjlr":-1980047.37,"shjlrl":-0.91},{"t":"2026-04-25 15:52:03","dm":"sz002835","mc":"同为股份","zxj":14.88,"zdf":-3.31,"hsl":4.59,"cje":85432559.0,"shlczj":11106286.0,"shlrzj":10323804.1,"shjlr":-782481.9,"shjlrl":-0.92},{"t":"2026-04-25 15:52:03","dm":"sz002009","mc":"天奇股份","zxj":23.81,"zdf":-1.61,"hsl":5.11,"cje":431227045.0,"shlczj":22852113.19,"shlrzj":18890517.82,"shjlr":-3961595.37,"shjlrl":-0.92},{"t":"2026-04-25 15:52:03","dm":"sh600600","mc":"青岛啤酒","zxj":61.68,"zdf":-0.5,"hsl":0.44,"cje":193876169.0,"shlczj":18251352.76,"shlrzj":16465680.17,"shjlr":-1785672.59,"shjlrl":-0.92},{"t":"2026-04-25 15:52:03","dm":"bj920808","mc":"曙光数创","zxj":78.49,"zdf":-4.14,"hsl":2.26,"cje":348505930.0,"shlczj":12775312.81,"shlrzj":9554974.37,"shjlr":-3220338.44,"shjlrl":-0.92},{"t":"2026-04-25 15:52:03","dm":"sz002443","mc":"金洲管道","zxj":11.3,"zdf":1.44,"hsl":9.8,"cje":570658776.0,"shlczj":19921499.59,"shlrzj":14647030.26,"shjlr":-5274469.33,"shjlrl":-0.92},{"t":"2026-04-25 15:52:03","dm":"sz002349","mc":"精华制药","zxj":7.27,"zdf":0.69,"hsl":1.45,"cje":85346286.0,"shlczj":10039881.96,"shlrzj":9250343.42,"shjlr":-789538.54,"shjlrl":-0.93},{"t":"2026-04-25 15:52:03","dm":"sz300011","mc":"鼎汉技术","zxj":7.24,"zdf":-1.9,"hsl":1.67,"cje":61520009.0,"shlczj":7608611.0,"shlrzj":7037228.56,"shjlr":-571382.44,"shjlrl":-0.93},{"t":"2026-04-25 15:52:03","dm":"sz300804","mc":"广康生化","zxj":48.4,"zdf":2.05,"hsl":12.07,"cje":158088907.0,"shlczj":10672001.8,"shlrzj":9202646.0,"shjlr":-1469355.8,"shjlrl":-0.93},{"t":"2026-04-25 15:52:03","dm":"sh603990","mc":"麦迪科技","zxj":15.4,"zdf":3.84,"hsl":7.05,"cje":330807429.0,"shlczj":17168756.87,"shlrzj":14088593.1,"shjlr":-3080163.77,"shjlrl":-0.93},{"t":"2026-04-25 15:52:03","dm":"sh688586","mc":"江航装备","zxj":13.5,"zdf":-3.43,"hsl":0.83,"cje":89386573.0,"shlczj":11033349.0,"shlrzj":10200372.35,"shjlr":-832976.65,"shjlrl":-0.93},{"t":"2026-04-25 15:52:03","dm":"sh601628","mc":"中国人寿","zxj":36.77,"zdf":-0.3,"hsl":0.08,"cje":593877493.0,"shlczj":21687085.0,"shlrzj":16145619.6,"shjlr":-5541465.4,"shjlrl":-0.93},{"t":"2026-04-25 15:52:03","dm":"sz002670","mc":"国盛证券","zxj":12.39,"zdf":-1.67,"hsl":1.19,"cje":239239025.0,"shlczj":17975096.41,"shlrzj":15741351.93,"shjlr":-2233744.48,"shjlrl":-0.93},{"t":"2026-04-25 15:52:03","dm":"sh600368","mc":"五洲交通","zxj":3.8,"zdf":-0.52,"hsl":0.64,"cje":39462743.0,"shlczj":3287356.62,"shlrzj":2918835.31,"shjlr":-368521.31,"shjlrl":-0.93},{"t":"2026-04-25 15:52:03","dm":"sz002314","mc":"南山控股","zxj":2.44,"zdf":-0.81,"hsl":2.13,"cje":69544804.0,"shlczj":9307031.0,"shlrzj":8656514.0,"shjlr":-650517.0,"shjlrl":-0.94},{"t":"2026-04-25 15:52:03","dm":"sz000669","mc":"ST金鸿","zxj":4.06,"zdf":-2.64,"hsl":2.76,"cje":76170645.0,"shlczj":7345665.0,"shlrzj":6632625.6,"shjlr":-713039.4,"shjlrl":-0.94},{"t":"2026-04-25 15:52:03","dm":"sz300257","mc":"开山股份","zxj":29.37,"zdf":1.7,"hsl":1.65,"cje":471462798.0,"shlczj":19560295.8,"shlrzj":15146887.76,"shjlr":-4413408.04,"shjlrl":-0.94},{"t":"2026-04-25 15:52:03","dm":"sz002066","mc":"瑞泰科技","zxj":23.22,"zdf":0.17,"hsl":1.48,"cje":79504014.0,"shlczj":8312117.0,"shlrzj":7566828.25,"shjlr":-745288.75,"shjlrl":-0.94},{"t":"2026-04-25 15:52:03","dm":"sh603217","mc":"元利科技","zxj":29.5,"zdf":-2.09,"hsl":3.01,"cje":184595440.0,"shlczj":16478300.2,"shlrzj":14747534.0,"shjlr":-1730766.2,"shjlrl":-0.94},{"t":"2026-04-25 15:52:03","dm":"sz000668","mc":"*ST荣控","zxj":15.26,"zdf":3.25,"hsl":1.52,"cje":33523247.0,"shlczj":2560714.0,"shlrzj":2245973.0,"shjlr":-314741.0,"shjlrl":-0.94},{"t":"2026-04-25 15:52:03","dm":"sz002921","mc":"联诚精密","zxj":28.02,"zdf":6.95,"hsl":10.24,"cje":361202592.0,"shlczj":18742759.18,"shlrzj":15349047.84,"shjlr":-3393711.34,"shjlrl":-0.94},{"t":"2026-04-25 15:52:03","dm":"sh600033","mc":"福建高速","zxj":3.61,"zdf":-0.82,"hsl":0.76,"cje":75233604.0,"shlczj":8336531.0,"shlrzj":7629184.0,"shjlr":-707347.0,"shjlrl":-0.94},{"t":"2026-04-25 15:52:03","dm":"sz002725","mc":"跃岭股份","zxj":16.61,"zdf":0.91,"hsl":5.58,"cje":196341519.0,"shlczj":15264769.0,"shlrzj":13413672.4,"shjlr":-1851096.6,"shjlrl":-0.94},{"t":"2026-04-25 15:52:03","dm":"sh688709","mc":"成都华微","zxj":42.53,"zdf":-0.05,"hsl":2.43,"cje":230262031.0,"shlczj":17571860.66,"shlrzj":15394104.81,"shjlr":-2177755.85,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sh688345","mc":"博力威","zxj":53.45,"zdf":-1.66,"hsl":1.82,"cje":97637487.0,"shlczj":9569261.87,"shlrzj":8645057.1,"shjlr":-924204.77,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sz000997","mc":"新 大 陆","zxj":20.96,"zdf":-0.38,"hsl":1.66,"cje":347337858.0,"shlczj":20681142.88,"shlrzj":17391404.14,"shjlr":-3289738.74,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sz002446","mc":"盛路通信","zxj":10.02,"zdf":-4.3,"hsl":5.47,"cje":469817756.0,"shlczj":24159126.5,"shlrzj":19709013.0,"shjlr":-4450113.5,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sz002301","mc":"齐心集团","zxj":7.17,"zdf":-3.76,"hsl":7.68,"cje":398015517.0,"shlczj":24076857.0,"shlrzj":20306474.76,"shjlr":-3770382.24,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sz300051","mc":"琏升科技","zxj":16.83,"zdf":-5.98,"hsl":7.95,"cje":493891462.0,"shlczj":21082739.0,"shlrzj":16396691.4,"shjlr":-4686047.6,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sh600480","mc":"凌云股份","zxj":10.5,"zdf":-2.33,"hsl":2.16,"cje":276823054.0,"shlczj":21891255.22,"shlrzj":19262340.0,"shjlr":-2628915.22,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sz300369","mc":"绿盟科技","zxj":8.05,"zdf":-0.62,"hsl":2.92,"cje":189283095.0,"shlczj":15091397.06,"shlrzj":13290011.0,"shjlr":-1801386.06,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sz000545","mc":"金浦钛业","zxj":2.91,"zdf":0.0,"hsl":3.88,"cje":110118637.0,"shlczj":11362666.0,"shlrzj":10314434.0,"shjlr":-1048232.0,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sh600559","mc":"老白干酒","zxj":14.05,"zdf":-0.99,"hsl":2.42,"cje":308974228.0,"shlczj":19758182.04,"shlrzj":16814702.0,"shjlr":-2943480.04,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sz300241","mc":"瑞丰光电","zxj":6.75,"zdf":0.45,"hsl":7.17,"cje":279320943.0,"shlczj":17768170.0,"shlrzj":15106591.0,"shjlr":-2661579.0,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sz300845","mc":"捷安高科","zxj":13.51,"zdf":-0.66,"hsl":11.1,"cje":214974822.0,"shlczj":14317297.64,"shlrzj":12268687.12,"shjlr":-2048610.52,"shjlrl":-0.95},{"t":"2026-04-25 15:52:03","dm":"sh688165","mc":"埃夫特","zxj":16.59,"zdf":-1.01,"hsl":0.81,"cje":70294584.0,"shlczj":11763346.98,"shlrzj":11091748.98,"shjlr":-671598.0,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sh603636","mc":"南威软件","zxj":8.95,"zdf":-0.44,"hsl":1.34,"cje":69285030.0,"shlczj":10291708.2,"shlrzj":9629725.0,"shjlr":-661983.2,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sz300237","mc":"ST美晨","zxj":2.32,"zdf":-0.85,"hsl":2.1,"cje":71572165.0,"shlczj":5507412.52,"shlrzj":4821863.48,"shjlr":-685549.04,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sz300249","mc":"依米康","zxj":17.65,"zdf":-1.89,"hsl":6.32,"cje":416854139.0,"shlczj":21340418.0,"shlrzj":17343040.0,"shjlr":-3997378.0,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sh600363","mc":"联创光电","zxj":51.99,"zdf":-1.59,"hsl":1.28,"cje":301009774.0,"shlczj":19525599.71,"shlrzj":16637647.0,"shjlr":-2887952.71,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sh518600","mc":"金ETF广发","zxj":10.24,"zdf":-0.78,"hsl":4.68,"cje":364144254.0,"shlczj":10299683.1,"shlrzj":6799063.592,"shjlr":-3500619.508,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sz002996","mc":"顺博合金","zxj":7.46,"zdf":3.47,"hsl":4.6,"cje":141537060.0,"shlczj":13607545.0,"shlrzj":12244762.4,"shjlr":-1362782.6,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sz301115","mc":"联检科技","zxj":21.24,"zdf":2.26,"hsl":2.53,"cje":81876379.0,"shlczj":11096004.0,"shlrzj":10307040.0,"shjlr":-788964.0,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sh600955","mc":"维远股份","zxj":19.03,"zdf":1.44,"hsl":1.82,"cje":189838278.0,"shlczj":15859723.0,"shlrzj":14029878.0,"shjlr":-1829845.0,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sz300227","mc":"光韵达","zxj":11.32,"zdf":-3.08,"hsl":3.94,"cje":194592155.0,"shlczj":14900080.8,"shlrzj":13022336.0,"shjlr":-1877744.8,"shjlrl":-0.96},{"t":"2026-04-25 15:52:03","dm":"sh600062","mc":"华润双鹤","zxj":17.9,"zdf":-0.83,"hsl":0.66,"cje":123627008.0,"shlczj":10999431.96,"shlrzj":9805988.28,"shjlr":-1193443.68,"shjlrl":-0.97},{"t":"2026-04-25 15:52:03","dm":"sh600241","mc":"时代万恒","zxj":9.6,"zdf":1.48,"hsl":2.74,"cje":76986953.0,"shlczj":10669545.59,"shlrzj":9922430.0,"shjlr":-747115.59,"shjlrl":-0.97},{"t":"2026-04-25 15:52:03","dm":"sh603100","mc":"川仪股份","zxj":18.77,"zdf":-2.7,"hsl":1.65,"cje":159238713.0,"shlczj":16397893.4,"shlrzj":14852308.2,"shjlr":-1545585.2,"shjlrl":-0.97},{"t":"2026-04-25 15:52:03","dm":"sz301265","mc":"华新科技","zxj":25.69,"zdf":-1.98,"hsl":6.7,"cje":290650029.0,"shlczj":21162223.56,"shlrzj":18337939.7,"shjlr":-2824283.86,"shjlrl":-0.97},{"t":"2026-04-25 15:52:03","dm":"sh603155","mc":"新亚强","zxj":16.52,"zdf":1.23,"hsl":1.37,"cje":71358721.0,"shlczj":9453414.15,"shlrzj":8758428.71,"shjlr":-694985.44,"shjlrl":-0.97},{"t":"2026-04-25 15:52:03","dm":"sz002840","mc":"华统股份","zxj":12.12,"zdf":-4.04,"hsl":5.42,"cje":532012338.0,"shlczj":21132917.6,"shlrzj":15939782.0,"shjlr":-5193135.6,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"sh600249","mc":"两面针","zxj":5.93,"zdf":0.0,"hsl":2.21,"cje":71651162.0,"shlczj":7752285.2,"shlrzj":7052842.0,"shjlr":-699443.2,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"sz002298","mc":"中电鑫龙","zxj":9.86,"zdf":-1.4,"hsl":3.92,"cje":255023891.0,"shlczj":21184913.0,"shlrzj":18694319.0,"shjlr":-2490594.0,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"sz000006","mc":"深振业Ａ","zxj":9.88,"zdf":1.65,"hsl":2.17,"cje":288699468.0,"shlczj":15413096.65,"shlrzj":12593099.13,"shjlr":-2819997.52,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"bj832876","mc":"慧为智能","zxj":30.6,"zdf":1.93,"hsl":3.66,"cje":43746567.0,"shlczj":5933717.83,"shlrzj":5506346.36,"shjlr":-427371.47,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"sz000723","mc":"美锦能源","zxj":4.4,"zdf":-2.44,"hsl":1.43,"cje":279603976.0,"shlczj":19299217.76,"shlrzj":16560719.16,"shjlr":-2738498.6,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"sz301273","mc":"瑞晨环保","zxj":34.99,"zdf":9.31,"hsl":6.05,"cje":113121853.0,"shlczj":11679560.7,"shlrzj":10571148.6,"shjlr":-1108412.1,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"sh603088","mc":"宁波精达","zxj":13.35,"zdf":-1.55,"hsl":3.94,"cje":229429555.0,"shlczj":19818111.02,"shlrzj":17567139.98,"shjlr":-2250971.04,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"sh601112","mc":"振石股份","zxj":19.97,"zdf":-1.09,"hsl":6.98,"cje":247134567.0,"shlczj":16443589.55,"shlrzj":14016396.52,"shjlr":-2427193.03,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"sz300632","mc":"光莆股份","zxj":16.73,"zdf":1.39,"hsl":10.84,"cje":417713923.0,"shlczj":19681288.36,"shlrzj":15574181.0,"shjlr":-4107107.36,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"bj920522","mc":"纳科诺尔","zxj":59.28,"zdf":1.86,"hsl":2.72,"cje":207650856.0,"shlczj":10147179.82,"shlrzj":8104992.58,"shjlr":-2042187.24,"shjlrl":-0.98},{"t":"2026-04-25 15:52:03","dm":"sz300159","mc":"*ST新研","zxj":3.4,"zdf":2.72,"hsl":1.55,"cje":95282573.0,"shlczj":6903061.0,"shlrzj":5961744.0,"shjlr":-941317.0,"shjlrl":-0.99},{"t":"2026-04-25 15:52:03","dm":"sz001312","mc":"C福恩","zxj":26.43,"zdf":-1.86,"hsl":26.84,"cje":412667349.0,"shlczj":24058630.5,"shlrzj":19975601.33,"shjlr":-4083029.17,"shjlrl":-0.99},{"t":"2026-04-25 15:52:03","dm":"sz300345","mc":"华民股份","zxj":6.43,"zdf":1.1,"hsl":3.41,"cje":104609715.0,"shlczj":11437558.2,"shlrzj":10401988.0,"shjlr":-1035570.2,"shjlrl":-0.99},{"t":"2026-04-25 15:52:03","dm":"sh603690","mc":"至纯科技","zxj":25.93,"zdf":0.23,"hsl":2.33,"cje":231013689.0,"shlczj":20946197.7,"shlrzj":18658393.39,"shjlr":-2287804.31,"shjlrl":-0.99},{"t":"2026-04-25 15:52:03","dm":"sh603051","mc":"鹿山新材","zxj":22.23,"zdf":0.32,"hsl":1.89,"cje":67725044.0,"shlczj":10919241.96,"shlrzj":10248458.28,"shjlr":-670783.68,"shjlrl":-0.99},{"t":"2026-04-25 15:52:03","dm":"sh688078","mc":"龙软科技","zxj":24.77,"zdf":1.18,"hsl":0.91,"cje":16230170.0,"shlczj":4385151.35,"shlrzj":4223962.95,"shjlr":-161188.4,"shjlrl":-0.99},{"t":"2026-04-25 15:52:03","dm":"sz002518","mc":"科士达","zxj":47.99,"zdf":-2.32,"hsl":1.9,"cje":516314872.0,"shlczj":22939063.81,"shlrzj":17809696.1,"shjlr":-5129367.71,"shjlrl":-0.99},{"t":"2026-04-25 15:52:03","dm":"sz300084","mc":"海默科技","zxj":11.44,"zdf":-0.17,"hsl":4.31,"cje":169799762.0,"shlczj":13347463.0,"shlrzj":11660232.8,"shjlr":-1687230.2,"shjlrl":-0.99},{"t":"2026-04-25 15:52:03","dm":"sz300923","mc":"研奥股份","zxj":27.77,"zdf":1.31,"hsl":1.22,"cje":25644014.0,"shlczj":6110462.0,"shlrzj":5854841.0,"shjlr":-255621.0,"shjlrl":-1.0},{"t":"2026-04-25 15:52:03","dm":"sz300736","mc":"百邦科技","zxj":27.72,"zdf":-1.25,"hsl":11.4,"cje":392782224.0,"shlczj":20375557.52,"shlrzj":16450802.48,"shjlr":-3924755.04,"shjlrl":-1.0},{"t":"2026-04-25 15:52:03","dm":"sh515320","mc":"电子50ETF华安","zxj":1.36,"zdf":0.22,"hsl":14.88,"cje":16570331.0,"shlczj":813552.4,"shlrzj":647112.3,"shjlr":-166440.1,"shjlrl":-1.0},{"t":"2026-04-25 15:52:03","dm":"sz300660","mc":"江苏雷利","zxj":42.03,"zdf":-1.01,"hsl":0.89,"cje":168287537.0,"shlczj":16203838.0,"shlrzj":14512145.72,"shjlr":-1691692.28,"shjlrl":-1.01},{"t":"2026-04-25 15:52:03","dm":"sz301155","mc":"海力风电","zxj":63.71,"zdf":-1.07,"hsl":2.78,"cje":219805410.0,"shlczj":13645704.0,"shlrzj":11435923.0,"shjlr":-2209781.0,"shjlrl":-1.01},{"t":"2026-04-25 15:52:03","dm":"sh603768","mc":"常青股份","zxj":10.99,"zdf":0.73,"hsl":1.03,"cje":26850440.0,"shlczj":6732493.0,"shlrzj":6461325.0,"shjlr":-271168.0,"shjlrl":-1.01},{"t":"2026-04-25 15:52:03","dm":"sh603960","mc":"克来机电","zxj":22.16,"zdf":-0.76,"hsl":4.37,"cje":252578619.0,"shlczj":18425302.0,"shlrzj":15874254.0,"shjlr":-2551048.0,"shjlrl":-1.01},{"t":"2026-04-25 15:52:03","dm":"sh688778","mc":"厦钨新能","zxj":82.07,"zdf":2.7,"hsl":1.69,"cje":699150536.0,"shlczj":21262956.33,"shlrzj":14194623.66,"shjlr":-7068332.67,"shjlrl":-1.01},{"t":"2026-04-25 15:52:03","dm":"bj920037","mc":"广信科技","zxj":74.58,"zdf":-1.27,"hsl":2.45,"cje":54446926.0,"shlczj":5363974.79,"shlrzj":4813370.5,"shjlr":-550604.29,"shjlrl":-1.01},{"t":"2026-04-25 15:52:03","dm":"sz002613","mc":"北玻股份","zxj":3.87,"zdf":0.0,"hsl":2.72,"cje":81321048.0,"shlczj":9313316.0,"shlrzj":8490884.2,"shjlr":-822431.8,"shjlrl":-1.01},{"t":"2026-04-25 15:52:03","dm":"sh600581","mc":"*ST八钢","zxj":2.86,"zdf":1.42,"hsl":1.84,"cje":79697175.0,"shlczj":6686499.62,"shlrzj":5878618.34,"shjlr":-807881.28,"shjlrl":-1.01},{"t":"2026-04-25 15:52:03","dm":"sh603129","mc":"春风动力","zxj":277.84,"zdf":2.11,"hsl":1.0,"cje":427003618.0,"shlczj":11744589.0,"shlrzj":7414570.0,"shjlr":-4330019.0,"shjlrl":-1.01},{"t":"2026-04-25 15:52:03","dm":"bj920078","mc":"族兴新材","zxj":25.67,"zdf":-7.03,"hsl":23.21,"cje":126110566.0,"shlczj":7297198.33,"shlrzj":6016618.22,"shjlr":-1280580.11,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"sh603218","mc":"日月股份","zxj":14.46,"zdf":-0.69,"hsl":1.03,"cje":154446079.0,"shlczj":15265728.96,"shlrzj":13697371.83,"shjlr":-1568357.13,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"bj920270","mc":"天铭科技","zxj":15.42,"zdf":-4.1,"hsl":1.02,"cje":12830838.0,"shlczj":2094906.46,"shlrzj":1964509.26,"shjlr":-130397.2,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"sz002030","mc":"达安基因","zxj":5.78,"zdf":0.17,"hsl":0.55,"cje":44559312.0,"shlczj":6569722.22,"shlrzj":6115817.6,"shjlr":-453904.62,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"sh603815","mc":"交建股份","zxj":7.15,"zdf":-1.24,"hsl":8.89,"cje":399803443.0,"shlczj":22013594.36,"shlrzj":17940032.28,"shjlr":-4073562.08,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"sz000012","mc":"南 玻Ａ","zxj":4.45,"zdf":-0.45,"hsl":0.69,"cje":60194983.0,"shlczj":9172907.96,"shlrzj":8558489.0,"shjlr":-614418.96,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"sz301682","mc":"宏明电子","zxj":122.18,"zdf":-1.1,"hsl":12.7,"cje":397586990.0,"shlczj":17603953.34,"shlrzj":13544099.96,"shjlr":-4059853.38,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"sh600468","mc":"百利电气","zxj":7.77,"zdf":-4.07,"hsl":3.27,"cje":279085818.0,"shlczj":20589529.0,"shlrzj":17738910.81,"shjlr":-2850618.19,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"sz300284","mc":"苏交科","zxj":6.53,"zdf":-2.39,"hsl":0.77,"cje":60073204.0,"shlczj":7370667.62,"shlrzj":6756512.26,"shjlr":-614155.36,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"bj920799","mc":"艾融软件","zxj":35.79,"zdf":-0.58,"hsl":1.46,"cje":62773569.0,"shlczj":7784904.43,"shlrzj":7142708.94,"shjlr":-642195.49,"shjlrl":-1.02},{"t":"2026-04-25 15:52:03","dm":"sz002995","mc":"天地在线","zxj":21.77,"zdf":-2.68,"hsl":8.95,"cje":218481544.0,"shlczj":21296446.2,"shlrzj":19055499.0,"shjlr":-2240947.2,"shjlrl":-1.03},{"t":"2026-04-25 15:52:03","dm":"sh600012","mc":"皖通高速","zxj":16.12,"zdf":-0.37,"hsl":0.33,"cje":62273952.0,"shlczj":15093616.92,"shlrzj":14454371.76,"shjlr":-639245.16,"shjlrl":-1.03},{"t":"2026-04-25 15:52:03","dm":"sz300092","mc":"科新机电","zxj":16.82,"zdf":7.07,"hsl":7.08,"cje":246557505.0,"shlczj":19517794.0,"shlrzj":16985729.0,"shjlr":-2532065.0,"shjlrl":-1.03},{"t":"2026-04-25 15:52:03","dm":"sh603178","mc":"圣龙股份","zxj":17.18,"zdf":-9.96,"hsl":13.93,"cje":579862094.0,"shlczj":25496263.43,"shlrzj":19539407.24,"shjlr":-5956856.19,"shjlrl":-1.03},{"t":"2026-04-25 15:52:03","dm":"sh688550","mc":"瑞联新材","zxj":40.97,"zdf":-3.69,"hsl":1.98,"cje":141112014.0,"shlczj":9936945.15,"shlrzj":8486991.98,"shjlr":-1449953.17,"shjlrl":-1.03},{"t":"2026-04-25 15:52:03","dm":"bj920046","mc":"亿能电力","zxj":25.0,"zdf":-6.79,"hsl":8.79,"cje":126197780.0,"shlczj":8306949.19,"shlrzj":7009586.63,"shjlr":-1297362.56,"shjlrl":-1.03},{"t":"2026-04-25 15:52:03","dm":"sz002970","mc":"锐明技术","zxj":64.13,"zdf":1.44,"hsl":5.14,"cje":414518730.0,"shlczj":17030245.0,"shlrzj":12767659.0,"shjlr":-4262586.0,"shjlrl":-1.03},{"t":"2026-04-25 15:52:03","dm":"sz300046","mc":"台基股份","zxj":31.6,"zdf":-0.6,"hsl":2.08,"cje":156664916.0,"shlczj":15662658.5,"shlrzj":14045937.44,"shjlr":-1616721.06,"shjlrl":-1.03},{"t":"2026-04-25 15:52:03","dm":"sz002097","mc":"山河智能","zxj":9.85,"zdf":-0.71,"hsl":1.38,"cje":145399927.0,"shlczj":16044946.92,"shlrzj":14543928.18,"shjlr":-1501018.74,"shjlrl":-1.03},{"t":"2026-04-25 15:52:03","dm":"bj920086","mc":"科马材料","zxj":29.99,"zdf":-2.72,"hsl":7.73,"cje":62604005.0,"shlczj":5201174.3,"shlrzj":4551737.42,"shjlr":-649436.88,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sz001286","mc":"陕西能源","zxj":11.42,"zdf":-1.72,"hsl":1.65,"cje":256854268.0,"shlczj":19074643.85,"shlrzj":16409691.0,"shjlr":-2664952.85,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sz300145","mc":"南方泵业","zxj":4.83,"zdf":-1.83,"hsl":3.29,"cje":302286151.0,"shlczj":16494057.63,"shlrzj":13355298.0,"shjlr":-3138759.63,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sh688244","mc":"永信至诚","zxj":19.08,"zdf":0.85,"hsl":0.87,"cje":24552874.0,"shlczj":7158390.51,"shlrzj":6903350.57,"shjlr":-255039.94,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sz301046","mc":"能辉科技","zxj":24.85,"zdf":-1.19,"hsl":1.56,"cje":49766885.0,"shlczj":7399029.0,"shlrzj":6881761.95,"shjlr":-517267.05,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sh603567","mc":"珍宝岛","zxj":6.61,"zdf":-1.49,"hsl":1.31,"cje":81168391.0,"shlczj":8243375.0,"shlrzj":7399024.0,"shjlr":-844351.0,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sh603352","mc":"至信股份","zxj":37.33,"zdf":-1.11,"hsl":3.73,"cje":61910681.0,"shlczj":9025846.0,"shlrzj":8380896.16,"shjlr":-644949.84,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sh688068","mc":"热景生物","zxj":110.61,"zdf":0.63,"hsl":2.41,"cje":245220080.0,"shlczj":12935684.03,"shlrzj":10375766.33,"shjlr":-2559917.7,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sz002320","mc":"海峡股份","zxj":8.22,"zdf":-0.48,"hsl":0.5,"cje":92321694.0,"shlczj":12726599.8,"shlrzj":11762437.0,"shjlr":-964162.8,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sz002739","mc":"儒意电影","zxj":10.05,"zdf":-0.99,"hsl":1.56,"cje":327576554.0,"shlczj":18038089.12,"shlrzj":14615276.0,"shjlr":-3422813.12,"shjlrl":-1.04},{"t":"2026-04-25 15:52:03","dm":"sz301275","mc":"汉朔科技","zxj":39.95,"zdf":-2.66,"hsl":1.3,"cje":153882620.0,"shlczj":14512042.76,"shlrzj":12900699.83,"shjlr":-1611342.93,"shjlrl":-1.05},{"t":"2026-04-25 15:52:03","dm":"sz300314","mc":"戴维医疗","zxj":11.57,"zdf":1.49,"hsl":5.86,"cje":96360287.0,"shlczj":13570909.0,"shlrzj":12560318.0,"shjlr":-1010591.0,"shjlrl":-1.05},{"t":"2026-04-25 15:52:03","dm":"sz301299","mc":"卓创资讯","zxj":61.72,"zdf":-2.63,"hsl":4.77,"cje":131613425.0,"shlczj":12932392.6,"shlrzj":11551468.4,"shjlr":-1380924.2,"shjlrl":-1.05},{"t":"2026-04-25 15:52:03","dm":"sz301152","mc":"天力锂能","zxj":30.74,"zdf":2.88,"hsl":7.64,"cje":164524116.0,"shlczj":16725785.82,"shlrzj":14997762.6,"shjlr":-1728023.22,"shjlrl":-1.05},{"t":"2026-04-25 15:52:03","dm":"bj920706","mc":"铁拓机械","zxj":23.26,"zdf":-1.86,"hsl":2.59,"cje":28864700.0,"shlczj":5211241.9,"shlrzj":4907983.22,"shjlr":-303258.68,"shjlrl":-1.05},{"t":"2026-04-25 15:52:03","dm":"sh603787","mc":"新日股份","zxj":12.32,"zdf":2.24,"hsl":3.15,"cje":88271417.0,"shlczj":11147729.0,"shlrzj":10219679.0,"shjlr":-928050.0,"shjlrl":-1.05},{"t":"2026-04-25 15:52:03","dm":"sh600217","mc":"中再资环","zxj":3.74,"zdf":0.27,"hsl":0.58,"cje":35941225.0,"shlczj":5103139.72,"shlrzj":4725251.0,"shjlr":-377888.72,"shjlrl":-1.05},{"t":"2026-04-25 15:52:03","dm":"bj920036","mc":"觅睿科技","zxj":45.1,"zdf":-6.12,"hsl":14.62,"cje":88148390.0,"shlczj":8507560.65,"shlrzj":7577857.74,"shjlr":-929702.91,"shjlrl":-1.05},{"t":"2026-04-25 15:52:03","dm":"sh600000","mc":"浦发银行","zxj":9.45,"zdf":-0.94,"hsl":0.25,"cje":797901356.0,"shlczj":25208510.46,"shlrzj":16792596.92,"shjlr":-8415913.54,"shjlrl":-1.05},{"t":"2026-04-25 15:52:03","dm":"bj920304","mc":"迪尔化工","zxj":12.0,"zdf":0.08,"hsl":1.47,"cje":24225200.0,"shlczj":2867077.95,"shlrzj":2611299.5,"shjlr":-255778.45,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sz300121","mc":"阳谷华泰","zxj":12.53,"zdf":0.16,"hsl":2.24,"cje":120813113.0,"shlczj":12248161.0,"shlrzj":10972249.0,"shjlr":-1275912.0,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sz301029","mc":"怡合达","zxj":26.52,"zdf":-3.42,"hsl":3.97,"cje":487545141.0,"shlczj":23369333.08,"shlrzj":18219968.26,"shjlr":-5149364.82,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sz002419","mc":"天虹股份","zxj":5.56,"zdf":-1.59,"hsl":1.82,"cje":118008660.0,"shlczj":9369871.15,"shlrzj":8121650.0,"shjlr":-1248221.15,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sz002282","mc":"博深股份","zxj":6.86,"zdf":0.44,"hsl":1.03,"cje":35642974.0,"shlczj":5535174.4,"shlrzj":5158062.0,"shjlr":-377112.4,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sh603338","mc":"浙江鼎力","zxj":50.8,"zdf":2.85,"hsl":1.01,"cje":256420004.0,"shlczj":19112656.27,"shlrzj":16398592.02,"shjlr":-2714064.25,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sh603486","mc":"科沃斯","zxj":61.69,"zdf":-3.49,"hsl":1.24,"cje":438645960.0,"shlczj":21904341.1,"shlrzj":17251862.0,"shjlr":-4652479.1,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sh688148","mc":"芳源股份","zxj":10.26,"zdf":7.66,"hsl":8.17,"cje":414152962.0,"shlczj":19544942.67,"shlrzj":15151642.01,"shjlr":-4393300.66,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sz300808","mc":"久量股份","zxj":23.43,"zdf":1.91,"hsl":2.73,"cje":77132503.0,"shlczj":7573509.0,"shlrzj":6754338.0,"shjlr":-819171.0,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sh688153","mc":"唯捷创芯","zxj":34.26,"zdf":-0.38,"hsl":0.95,"cje":133799239.0,"shlczj":18651341.72,"shlrzj":17229867.17,"shjlr":-1421474.55,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sz300997","mc":"欢乐家","zxj":20.06,"zdf":1.16,"hsl":2.45,"cje":197429160.0,"shlczj":14847351.66,"shlrzj":12749023.32,"shjlr":-2098328.34,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sz002392","mc":"北京利尔","zxj":8.78,"zdf":1.27,"hsl":2.77,"cje":279366105.0,"shlczj":18078549.0,"shlrzj":15106696.0,"shjlr":-2971853.0,"shjlrl":-1.06},{"t":"2026-04-25 15:52:03","dm":"sz300802","mc":"矩子科技","zxj":19.3,"zdf":1.05,"hsl":3.83,"cje":144005883.0,"shlczj":13608211.4,"shlrzj":12070824.69,"shjlr":-1537386.71,"shjlrl":-1.07},{"t":"2026-04-25 15:52:03","dm":"sz002830","mc":"名雕股份","zxj":20.94,"zdf":-0.19,"hsl":5.36,"cje":74512623.0,"shlczj":11939663.8,"shlrzj":11142176.0,"shjlr":-797487.8,"shjlrl":-1.07},{"t":"2026-04-25 15:52:03","dm":"sz300694","mc":"蠡湖股份","zxj":12.64,"zdf":-0.32,"hsl":2.99,"cje":81882495.0,"shlczj":12336785.0,"shlrzj":11460263.0,"shjlr":-876522.0,"shjlrl":-1.07},{"t":"2026-04-25 15:52:03","dm":"sz300313","mc":"*ST天山","zxj":8.8,"zdf":5.64,"hsl":3.96,"cje":68065437.0,"shlczj":6460385.0,"shlrzj":5730347.0,"shjlr":-730038.0,"shjlrl":-1.07},{"t":"2026-04-25 15:52:03","dm":"sh600981","mc":"苏豪汇鸿","zxj":2.8,"zdf":-2.78,"hsl":1.51,"cje":94208533.0,"shlczj":8272631.98,"shlrzj":7260413.0,"shjlr":-1012218.98,"shjlrl":-1.07},{"t":"2026-04-25 15:52:03","dm":"sh588330","mc":"双创50ETF华宝","zxj":1.07,"zdf":-0.83,"hsl":6.31,"cje":59477532.0,"shlczj":3485387.9,"shlrzj":2846153.8,"shjlr":-639234.1,"shjlrl":-1.07},{"t":"2026-04-25 15:52:03","dm":"sz300790","mc":"宇瞳光学","zxj":29.61,"zdf":-0.97,"hsl":3.89,"cje":374560945.0,"shlczj":22310615.0,"shlrzj":18281943.2,"shjlr":-4028671.8,"shjlrl":-1.08},{"t":"2026-04-25 15:52:03","dm":"sh688115","mc":"思林杰","zxj":49.06,"zdf":1.45,"hsl":2.32,"cje":75365368.0,"shlczj":8482752.28,"shlrzj":7671771.04,"shjlr":-810981.24,"shjlrl":-1.08},{"t":"2026-04-25 15:52:03","dm":"sh600841","mc":"动力新科","zxj":9.46,"zdf":-2.97,"hsl":2.07,"cje":206197514.0,"shlczj":18890229.0,"shlrzj":16666051.0,"shjlr":-2224178.0,"shjlrl":-1.08},{"t":"2026-04-25 15:52:03","dm":"sh603298","mc":"杭叉集团","zxj":26.46,"zdf":3.32,"hsl":0.93,"cje":319829816.0,"shlczj":18648047.0,"shlrzj":15193723.0,"shjlr":-3454324.0,"shjlrl":-1.08},{"t":"2026-04-25 15:52:03","dm":"sh688450","mc":"光格科技","zxj":44.54,"zdf":-5.03,"hsl":5.58,"cje":124293771.0,"shlczj":11413112.49,"shlrzj":10068099.26,"shjlr":-1345013.23,"shjlrl":-1.08},{"t":"2026-04-25 15:52:03","dm":"sz002829","mc":"星网宇达","zxj":22.29,"zdf":-2.88,"hsl":3.99,"cje":129538195.0,"shlczj":15088007.1,"shlrzj":13684853.4,"shjlr":-1403153.7,"shjlrl":-1.08},{"t":"2026-04-25 15:52:03","dm":"sz002247","mc":"聚力文化","zxj":2.73,"zdf":0.74,"hsl":3.48,"cje":60678935.0,"shlczj":7722140.84,"shlrzj":7064724.0,"shjlr":-657416.84,"shjlrl":-1.08},{"t":"2026-04-25 15:52:03","dm":"sh688118","mc":"普元信息","zxj":28.76,"zdf":1.13,"hsl":2.74,"cje":72324932.0,"shlczj":10386291.04,"shlrzj":9601926.32,"shjlr":-784364.72,"shjlrl":-1.08},{"t":"2026-04-25 15:52:03","dm":"sz002395","mc":"双象股份","zxj":18.44,"zdf":1.99,"hsl":2.54,"cje":125203048.0,"shlczj":11437293.4,"shlrzj":10077950.0,"shjlr":-1359343.4,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sz003009","mc":"中天火箭","zxj":57.83,"zdf":-2.31,"hsl":2.14,"cje":203001705.0,"shlczj":16726435.92,"shlrzj":14522325.7,"shjlr":-2204110.22,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sz002038","mc":"双鹭药业","zxj":6.95,"zdf":-3.2,"hsl":6.22,"cje":371285890.0,"shlczj":21399956.08,"shlrzj":17366833.84,"shjlr":-4033122.24,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sz002928","mc":"华夏航空","zxj":8.51,"zdf":-0.35,"hsl":1.14,"cje":122889263.0,"shlczj":12428615.45,"shlrzj":11093266.4,"shjlr":-1335349.05,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sh516330","mc":"false","zxj":1.56,"zdf":-1.01,"hsl":42.71,"cje":4827864.0,"shlczj":69850.5,"shlrzj":17382.1,"shjlr":-52468.4,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sz301585","mc":"蓝宇股份","zxj":30.07,"zdf":5.58,"hsl":5.81,"cje":117950471.0,"shlczj":9935499.28,"shlrzj":8652374.65,"shjlr":-1283124.63,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sz301362","mc":"民爆光电","zxj":141.63,"zdf":-5.89,"hsl":8.96,"cje":382304684.0,"shlczj":19545936.7,"shlrzj":15384963.06,"shjlr":-4160973.64,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sh688729","mc":"屹唐股份","zxj":23.07,"zdf":1.63,"hsl":3.25,"cje":160645438.0,"shlczj":14102154.41,"shlrzj":12350957.06,"shjlr":-1751197.35,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sz000623","mc":"吉林敖东","zxj":17.75,"zdf":-0.95,"hsl":0.63,"cje":132536161.0,"shlczj":13282290.58,"shlrzj":11832450.42,"shjlr":-1449840.16,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sz002162","mc":"悦心健康","zxj":4.45,"zdf":0.68,"hsl":1.59,"cje":64648964.0,"shlczj":7177685.03,"shlrzj":6470175.6,"shjlr":-707509.43,"shjlrl":-1.09},{"t":"2026-04-25 15:52:03","dm":"sz002254","mc":"泰和新材","zxj":10.7,"zdf":-1.74,"hsl":2.51,"cje":228788622.0,"shlczj":17939055.29,"shlrzj":15433131.48,"shjlr":-2505923.81,"shjlrl":-1.1},{"t":"2026-04-25 15:52:03","dm":"sh600076","mc":"康欣新材","zxj":3.34,"zdf":1.52,"hsl":1.24,"cje":55001864.0,"shlczj":6345288.6,"shlrzj":5742377.6,"shjlr":-602911.0,"shjlrl":-1.1},{"t":"2026-04-25 15:52:03","dm":"bj920149","mc":"旭杰科技","zxj":10.05,"zdf":-1.76,"hsl":1.13,"cje":7227479.0,"shlczj":2122779.94,"shlrzj":2043531.34,"shjlr":-79248.6,"shjlrl":-1.1},{"t":"2026-04-25 15:52:03","dm":"sh600648","mc":"外高桥","zxj":10.52,"zdf":-0.75,"hsl":0.2,"cje":24459927.0,"shlczj":5344538.18,"shlrzj":5075896.28,"shjlr":-268641.9,"shjlrl":-1.1},{"t":"2026-04-25 15:52:03","dm":"bj920592","mc":"华信永道","zxj":30.8,"zdf":-3.33,"hsl":1.98,"cje":30920261.0,"shlczj":4539768.84,"shlrzj":4199670.82,"shjlr":-340098.02,"shjlrl":-1.1},{"t":"2026-04-25 15:52:03","dm":"sz300880","mc":"迦南智能","zxj":22.86,"zdf":-2.22,"hsl":6.51,"cje":295560936.0,"shlczj":19005592.64,"shlrzj":15749882.6,"shjlr":-3255710.04,"shjlrl":-1.1},{"t":"2026-04-25 15:52:03","dm":"sz300163","mc":"先锋新材","zxj":4.8,"zdf":-0.41,"hsl":4.09,"cje":88497319.0,"shlczj":10947468.0,"shlrzj":9971299.0,"shjlr":-976169.0,"shjlrl":-1.1},{"t":"2026-04-25 15:52:03","dm":"sz300152","mc":"ST新动力","zxj":1.99,"zdf":0.0,"hsl":2.4,"cje":34146388.0,"shlczj":3754774.0,"shlrzj":3377108.0,"shjlr":-377666.0,"shjlrl":-1.11},{"t":"2026-04-25 15:52:03","dm":"sh600196","mc":"复星医药","zxj":25.38,"zdf":-0.74,"hsl":0.57,"cje":308470023.0,"shlczj":21566479.02,"shlrzj":18153183.05,"shjlr":-3413295.97,"shjlrl":-1.11},{"t":"2026-04-25 15:52:03","dm":"sz002961","mc":"瑞达期货","zxj":24.32,"zdf":0.0,"hsl":1.51,"cje":175909053.0,"shlczj":16518170.46,"shlrzj":14565502.26,"shjlr":-1952668.2,"shjlrl":-1.11},{"t":"2026-04-25 15:52:03","dm":"sz002493","mc":"荣盛石化","zxj":12.11,"zdf":1.85,"hsl":0.48,"cje":542613695.0,"shlczj":21682695.0,"shlrzj":15657736.0,"shjlr":-6024959.0,"shjlrl":-1.11},{"t":"2026-04-25 15:52:03","dm":"sh603856","mc":"东宏股份","zxj":12.71,"zdf":-2.23,"hsl":3.15,"cje":113050182.0,"shlczj":10951112.0,"shlrzj":9693467.2,"shjlr":-1257644.8,"shjlrl":-1.11},{"t":"2026-04-25 15:52:03","dm":"sz300275","mc":"梅安森","zxj":11.14,"zdf":1.74,"hsl":3.07,"cje":92828512.0,"shlczj":10299117.0,"shlrzj":9264612.0,"shjlr":-1034505.0,"shjlrl":-1.11},{"t":"2026-04-25 15:52:03","dm":"sh603716","mc":"塞力医疗","zxj":21.17,"zdf":-3.16,"hsl":4.31,"cje":207040210.0,"shlczj":19341598.22,"shlrzj":17028226.88,"shjlr":-2313371.34,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"sh688269","mc":"凯立新材","zxj":41.22,"zdf":5.05,"hsl":5.92,"cje":332470717.0,"shlczj":16149329.8,"shlrzj":12433199.64,"shjlr":-3716130.16,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"sz002197","mc":"证通电子","zxj":7.69,"zdf":1.85,"hsl":3.76,"cje":153249354.0,"shlczj":13025829.59,"shlrzj":11310065.92,"shjlr":-1715763.67,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"sz002713","mc":"*ST东易","zxj":12.99,"zdf":-4.97,"hsl":5.65,"cje":399534144.0,"shlczj":17630292.41,"shlrzj":13155607.78,"shjlr":-4474684.63,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"sh603721","mc":"*ST天择","zxj":22.03,"zdf":1.1,"hsl":1.62,"cje":45792884.0,"shlczj":5265595.0,"shlrzj":4752437.8,"shjlr":-513157.2,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"sz300865","mc":"大宏立","zxj":30.69,"zdf":2.88,"hsl":13.69,"cje":260878292.0,"shlczj":18613308.64,"shlrzj":15683330.0,"shjlr":-2929978.64,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"bj920159","mc":"农大科技","zxj":42.6,"zdf":-0.19,"hsl":24.77,"cje":155590059.0,"shlczj":8594754.81,"shlrzj":6847129.79,"shjlr":-1747625.02,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"sh688545","mc":"兴福电子","zxj":51.51,"zdf":0.02,"hsl":3.27,"cje":310893241.0,"shlczj":15659928.56,"shlrzj":12167753.11,"shjlr":-3492175.45,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"sz002209","mc":"达 意 隆","zxj":16.65,"zdf":-1.65,"hsl":3.49,"cje":90922930.0,"shlczj":13374646.4,"shlrzj":12352426.6,"shjlr":-1022219.8,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"sz002628","mc":"成都路桥","zxj":5.62,"zdf":1.08,"hsl":4.35,"cje":183172405.0,"shlczj":13798787.0,"shlrzj":11738682.0,"shjlr":-2060105.0,"shjlrl":-1.12},{"t":"2026-04-25 15:52:03","dm":"sz300128","mc":"锦富技术","zxj":6.14,"zdf":0.16,"hsl":1.42,"cje":112627317.0,"shlczj":10478739.97,"shlrzj":9211324.0,"shjlr":-1267415.97,"shjlrl":-1.13},{"t":"2026-04-25 15:52:03","dm":"sh600167","mc":"联美控股","zxj":6.67,"zdf":-1.19,"hsl":0.31,"cje":47495149.0,"shlczj":6894631.1,"shlrzj":6358893.0,"shjlr":-535738.1,"shjlrl":-1.13},{"t":"2026-04-25 15:52:03","dm":"sz002235","mc":"安妮股份","zxj":9.43,"zdf":-0.84,"hsl":6.44,"cje":333216191.0,"shlczj":18022925.45,"shlrzj":14261917.32,"shjlr":-3761008.13,"shjlrl":-1.13},{"t":"2026-04-25 15:52:03","dm":"sh603608","mc":"天创时尚","zxj":12.85,"zdf":-0.31,"hsl":3.74,"cje":200205987.0,"shlczj":14319113.0,"shlrzj":12054256.0,"shjlr":-2264857.0,"shjlrl":-1.13},{"t":"2026-04-25 15:52:03","dm":"bj920634","mc":"新威凌","zxj":22.2,"zdf":-0.05,"hsl":6.12,"cje":55205493.0,"shlczj":4620450.41,"shlrzj":3995524.83,"shjlr":-624925.58,"shjlrl":-1.13},{"t":"2026-04-25 15:52:03","dm":"sh600456","mc":"宝钛股份","zxj":34.99,"zdf":-0.6,"hsl":1.52,"cje":253495950.0,"shlczj":21326500.94,"shlrzj":18456025.2,"shjlr":-2870475.74,"shjlrl":-1.13},{"t":"2026-04-25 15:52:03","dm":"sh603589","mc":"口子窖","zxj":24.8,"zdf":-0.56,"hsl":0.84,"cje":124964738.0,"shlczj":14314287.0,"shlrzj":12898140.28,"shjlr":-1416146.72,"shjlrl":-1.13},{"t":"2026-04-25 15:52:03","dm":"sz002882","mc":"金龙羽","zxj":27.93,"zdf":0.43,"hsl":2.02,"cje":139495074.0,"shlczj":16385693.0,"shlrzj":14802371.0,"shjlr":-1583322.0,"shjlrl":-1.14},{"t":"2026-04-25 15:52:03","dm":"sh600789","mc":"鲁抗医药","zxj":8.13,"zdf":-0.73,"hsl":0.77,"cje":56632333.0,"shlczj":8253705.94,"shlrzj":7610609.0,"shjlr":-643096.94,"shjlrl":-1.14},{"t":"2026-04-25 15:52:03","dm":"sh600586","mc":"金晶科技","zxj":5.47,"zdf":-1.08,"hsl":1.78,"cje":138593583.0,"shlczj":13000245.2,"shlrzj":11425269.0,"shjlr":-1574976.2,"shjlrl":-1.14},{"t":"2026-04-25 15:52:03","dm":"sh603232","mc":"格尔软件","zxj":18.32,"zdf":-2.97,"hsl":3.45,"cje":146280474.0,"shlczj":15440349.44,"shlrzj":13776982.12,"shjlr":-1663367.32,"shjlrl":-1.14},{"t":"2026-04-25 15:52:03","dm":"sz002803","mc":"吉宏股份","zxj":19.56,"zdf":0.57,"hsl":8.34,"cje":469148369.0,"shlczj":22210903.98,"shlrzj":16863236.31,"shjlr":-5347667.67,"shjlrl":-1.14},{"t":"2026-04-25 15:52:03","dm":"sz002998","mc":"优彩资源","zxj":9.45,"zdf":1.61,"hsl":3.91,"cje":98724290.0,"shlczj":12807678.0,"shlrzj":11680198.0,"shjlr":-1127480.0,"shjlrl":-1.14},{"t":"2026-04-25 15:52:03","dm":"sz301207","mc":"华兰疫苗","zxj":18.79,"zdf":-1.88,"hsl":0.6,"cje":67584624.0,"shlczj":11761334.94,"shlrzj":10988269.73,"shjlr":-773065.21,"shjlrl":-1.14},{"t":"2026-04-25 15:52:03","dm":"sh688065","mc":"凯赛生物","zxj":47.49,"zdf":-3.42,"hsl":1.14,"cje":319343483.0,"shlczj":19119161.41,"shlrzj":15464236.96,"shjlr":-3654924.45,"shjlrl":-1.14},{"t":"2026-04-25 15:52:03","dm":"sh600085","mc":"同仁堂","zxj":27.63,"zdf":-0.22,"hsl":0.27,"cje":100514068.0,"shlczj":11971603.44,"shlrzj":10819265.0,"shjlr":-1152338.44,"shjlrl":-1.15},{"t":"2026-04-25 15:52:03","dm":"sz301106","mc":"骏成科技","zxj":33.32,"zdf":0.82,"hsl":7.39,"cje":248457168.0,"shlczj":18069929.74,"shlrzj":15216635.06,"shjlr":-2853294.68,"shjlrl":-1.15},{"t":"2026-04-25 15:52:03","dm":"sz002673","mc":"西部证券","zxj":7.08,"zdf":0.0,"hsl":0.62,"cje":195198233.0,"shlczj":15246047.9,"shlrzj":13000745.63,"shjlr":-2245302.27,"shjlrl":-1.15},{"t":"2026-04-25 15:52:03","dm":"sz300861","mc":"美畅股份","zxj":17.13,"zdf":1.96,"hsl":3.01,"cje":218859753.0,"shlczj":16441872.55,"shlrzj":13923622.0,"shjlr":-2518250.55,"shjlrl":-1.15},{"t":"2026-04-25 15:52:03","dm":"sz301186","mc":"超达装备","zxj":69.22,"zdf":-6.18,"hsl":5.62,"cje":299027536.0,"shlczj":16044202.69,"shlrzj":12601314.62,"shjlr":-3442888.07,"shjlrl":-1.15},{"t":"2026-04-25 15:52:03","dm":"sh603281","mc":"江瀚新材","zxj":34.33,"zdf":3.09,"hsl":1.32,"cje":171109569.0,"shlczj":14110653.6,"shlrzj":12138819.0,"shjlr":-1971834.6,"shjlrl":-1.15},{"t":"2026-04-25 15:52:03","dm":"sh603023","mc":"威帝股份","zxj":4.39,"zdf":1.39,"hsl":1.69,"cje":40950803.0,"shlczj":5938552.43,"shlrzj":5466031.98,"shjlr":-472520.45,"shjlrl":-1.15},{"t":"2026-04-25 15:52:03","dm":"sz300529","mc":"健帆生物","zxj":18.58,"zdf":-0.11,"hsl":1.04,"cje":98697261.0,"shlczj":13101457.43,"shlrzj":11962319.18,"shjlr":-1139138.25,"shjlrl":-1.15},{"t":"2026-04-25 15:52:03","dm":"sh688114","mc":"华大智造","zxj":48.32,"zdf":-0.58,"hsl":1.11,"cje":219624013.0,"shlczj":17872448.79,"shlrzj":15335851.13,"shjlr":-2536597.66,"shjlrl":-1.15},{"t":"2026-04-25 15:52:03","dm":"sz301590","mc":"优优绿能","zxj":182.5,"zdf":-1.73,"hsl":5.31,"cje":83519561.0,"shlczj":5981801.89,"shlrzj":5017112.0,"shjlr":-964689.89,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sz301360","mc":"荣旗科技","zxj":80.11,"zdf":0.54,"hsl":5.78,"cje":116702742.0,"shlczj":12347561.8,"shlrzj":10999341.56,"shjlr":-1348220.24,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sz301021","mc":"英诺激光","zxj":62.62,"zdf":-1.09,"hsl":2.47,"cje":237133766.0,"shlczj":14350970.67,"shlrzj":11610734.0,"shjlr":-2740236.67,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sh601198","mc":"东兴证券","zxj":12.71,"zdf":-1.01,"hsl":0.42,"cje":172217055.0,"shlczj":13578989.0,"shlrzj":11588576.1,"shjlr":-1990412.9,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sz300582","mc":"英飞特","zxj":13.11,"zdf":1.94,"hsl":5.36,"cje":155489532.0,"shlczj":14095780.0,"shlrzj":12295820.7,"shjlr":-1799959.3,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sz002728","mc":"特一药业","zxj":10.23,"zdf":-0.68,"hsl":3.17,"cje":107553875.0,"shlczj":12373497.27,"shlrzj":11128002.95,"shjlr":-1245494.32,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sz002044","mc":"美年健康","zxj":5.18,"zdf":-1.52,"hsl":2.01,"cje":403348482.0,"shlczj":20458039.0,"shlrzj":15787115.0,"shjlr":-4670924.0,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sz300854","mc":"中兰环保","zxj":28.92,"zdf":-2.2,"hsl":6.13,"cje":146222858.0,"shlczj":13155649.59,"shlrzj":11461543.68,"shjlr":-1694105.91,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sh601618","mc":"中国中冶","zxj":2.92,"zdf":-0.68,"hsl":0.47,"cje":242060228.0,"shlczj":17901127.0,"shlrzj":15096518.0,"shjlr":-2804609.0,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sz301584","mc":"建发致新","zxj":26.65,"zdf":-1.73,"hsl":5.81,"cje":83058702.0,"shlczj":8927007.26,"shlrzj":7961607.87,"shjlr":-965399.39,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sh601568","mc":"北元集团","zxj":3.94,"zdf":-1.25,"hsl":0.68,"cje":106927536.0,"shlczj":8321480.2,"shlrzj":7078421.0,"shjlr":-1243059.2,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sh600171","mc":"上海贝岭","zxj":28.44,"zdf":0.78,"hsl":2.02,"cje":408837501.0,"shlczj":24499060.61,"shlrzj":19744710.0,"shjlr":-4754350.61,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sz002346","mc":"柘中股份","zxj":18.84,"zdf":-0.11,"hsl":0.56,"cje":41331278.0,"shlczj":6870484.0,"shlrzj":6389576.0,"shjlr":-480908.0,"shjlrl":-1.16},{"t":"2026-04-25 15:52:03","dm":"sz300473","mc":"德尔股份","zxj":34.71,"zdf":-1.39,"hsl":2.3,"cje":119736736.0,"shlczj":16516451.0,"shlrzj":15121150.0,"shjlr":-1395301.0,"shjlrl":-1.17},{"t":"2026-04-25 15:52:03","dm":"sz000965","mc":"天保基建","zxj":3.54,"zdf":0.28,"hsl":1.17,"cje":45804051.0,"shlczj":5192400.0,"shlrzj":4658494.0,"shjlr":-533906.0,"shjlrl":-1.17},{"t":"2026-04-25 15:52:03","dm":"sz002694","mc":"顾地科技","zxj":2.96,"zdf":3.5,"hsl":2.52,"cje":52894577.0,"shlczj":5410306.0,"shlrzj":4793020.0,"shjlr":-617286.0,"shjlrl":-1.17},{"t":"2026-04-25 15:52:03","dm":"sh605088","mc":"冠盛股份","zxj":36.65,"zdf":1.58,"hsl":2.42,"cje":177126325.0,"shlczj":12196466.0,"shlrzj":10124329.0,"shjlr":-2072137.0,"shjlrl":-1.17},{"t":"2026-04-25 15:52:03","dm":"sh516050","mc":"科技龙头ETF工银","zxj":1.22,"zdf":-1.22,"hsl":4.6,"cje":10897342.0,"shlczj":2112456.7,"shlrzj":1984767.0,"shjlr":-127689.7,"shjlrl":-1.17},{"t":"2026-04-25 15:52:03","dm":"sz000739","mc":"普洛药业","zxj":18.35,"zdf":-0.7,"hsl":0.9,"cje":192763285.0,"shlczj":15771244.6,"shlrzj":13506364.0,"shjlr":-2264880.6,"shjlrl":-1.17},{"t":"2026-04-25 15:52:03","dm":"sh600578","mc":"京能电力","zxj":5.48,"zdf":-0.9,"hsl":0.53,"cje":193300387.0,"shlczj":16628496.8,"shlrzj":14352390.0,"shjlr":-2276106.8,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sh603676","mc":"卫信康","zxj":10.38,"zdf":1.76,"hsl":0.71,"cje":31794563.0,"shlczj":6896490.0,"shlrzj":6522088.0,"shjlr":-374402.0,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sz300626","mc":"华瑞股份","zxj":26.49,"zdf":-5.43,"hsl":7.1,"cje":352082160.0,"shlczj":18181602.0,"shlrzj":14034046.0,"shjlr":-4147556.0,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sz301162","mc":"国能日新","zxj":71.79,"zdf":0.84,"hsl":3.46,"cje":214477128.0,"shlczj":14383534.3,"shlrzj":11852017.0,"shjlr":-2531517.3,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sz300415","mc":"伊之密","zxj":23.91,"zdf":0.13,"hsl":1.44,"cje":157061041.0,"shlczj":14366181.3,"shlrzj":12511698.0,"shjlr":-1854483.3,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sh512170","mc":"医疗ETF华宝","zxj":0.34,"zdf":0.0,"hsl":1.84,"cje":508233684.0,"shlczj":15357048.435,"shlrzj":9349973.6,"shjlr":-6007074.835,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sh605162","mc":"新中港","zxj":12.01,"zdf":-8.04,"hsl":6.27,"cje":316542009.0,"shlczj":24409847.87,"shlrzj":20664366.77,"shjlr":-3745481.1,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sh603121","mc":"华培动力","zxj":20.86,"zdf":-0.62,"hsl":1.63,"cje":116018229.0,"shlczj":11173622.58,"shlrzj":9800229.8,"shjlr":-1373392.78,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sh600758","mc":"辽宁能源","zxj":3.99,"zdf":-3.62,"hsl":7.26,"cje":387737220.0,"shlczj":20325380.0,"shlrzj":15734044.0,"shjlr":-4591336.0,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sz300423","mc":"昇辉科技","zxj":7.68,"zdf":-0.52,"hsl":2.81,"cje":71684946.0,"shlczj":9194106.0,"shlrzj":8345165.0,"shjlr":-848941.0,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sz002846","mc":"英联股份","zxj":15.93,"zdf":-1.36,"hsl":7.1,"cje":294420922.0,"shlczj":22360035.0,"shlrzj":18871946.3,"shjlr":-3488088.7,"shjlrl":-1.18},{"t":"2026-04-25 15:52:03","dm":"sh513030","mc":"德国ETF华安","zxj":1.8,"zdf":-0.11,"hsl":3.71,"cje":65530963.0,"shlczj":5620349.3,"shlrzj":4842858.0,"shjlr":-777491.3,"shjlrl":-1.19},{"t":"2026-04-25 15:52:03","dm":"sh603366","mc":"日出东方","zxj":8.48,"zdf":0.95,"hsl":1.38,"cje":94909975.0,"shlczj":11552191.38,"shlrzj":10425826.6,"shjlr":-1126364.78,"shjlrl":-1.19},{"t":"2026-04-25 15:52:03","dm":"sz001296","mc":"长江材料","zxj":25.12,"zdf":-0.95,"hsl":3.24,"cje":62730926.0,"shlczj":8067938.8,"shlrzj":7321425.0,"shjlr":-746513.8,"shjlrl":-1.19},{"t":"2026-04-25 15:52:03","dm":"sz002121","mc":"科陆电子","zxj":7.51,"zdf":0.0,"hsl":1.44,"cje":150925017.0,"shlczj":14603894.5,"shlrzj":12806378.0,"shjlr":-1797516.5,"shjlrl":-1.19},{"t":"2026-04-25 15:52:03","dm":"sz300030","mc":"阳普医疗","zxj":7.98,"zdf":-1.85,"hsl":8.47,"cje":185346542.0,"shlczj":19279240.0,"shlrzj":17070982.0,"shjlr":-2208258.0,"shjlrl":-1.19},{"t":"2026-04-25 15:52:03","dm":"sz002208","mc":"合肥城建","zxj":12.57,"zdf":0.48,"hsl":2.46,"cje":248261077.0,"shlczj":19452413.0,"shlrzj":16491265.0,"shjlr":-2961148.0,"shjlrl":-1.19},{"t":"2026-04-25 15:52:03","dm":"sh603585","mc":"苏利股份","zxj":20.03,"zdf":-5.92,"hsl":9.23,"cje":354534232.0,"shlczj":21745128.28,"shlrzj":17515911.19,"shjlr":-4229217.09,"shjlrl":-1.19},{"t":"2026-04-25 15:52:03","dm":"sz000661","mc":"长春高新","zxj":85.39,"zdf":-0.27,"hsl":0.84,"cje":288191649.0,"shlczj":18488346.4,"shlrzj":15045276.25,"shjlr":-3443070.15,"shjlrl":-1.19},{"t":"2026-04-25 15:52:03","dm":"sh603028","mc":"赛福天","zxj":8.35,"zdf":3.73,"hsl":2.92,"cje":67643690.0,"shlczj":13187594.0,"shlrzj":12379441.2,"shjlr":-808152.8,"shjlrl":-1.19},{"t":"2026-04-25 15:52:03","dm":"sh600234","mc":"科新发展","zxj":23.01,"zdf":-2.29,"hsl":5.72,"cje":351131662.0,"shlczj":21162354.0,"shlrzj":16962782.33,"shjlr":-4199571.67,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sh603991","mc":"至正股份","zxj":108.18,"zdf":-10.0,"hsl":7.31,"cje":601344039.0,"shlczj":14164876.0,"shlrzj":6972583.0,"shjlr":-7192293.0,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sz002683","mc":"广东宏大","zxj":39.13,"zdf":-2.66,"hsl":2.43,"cje":636383370.0,"shlczj":21712751.48,"shlrzj":14094817.48,"shjlr":-7617934.0,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sh510510","mc":"中证500ETF广发","zxj":2.63,"zdf":-0.53,"hsl":3.93,"cje":95039700.0,"shlczj":3773474.7,"shlrzj":2634770.3,"shjlr":-1138704.4,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sh688599","mc":"天合光能","zxj":16.2,"zdf":-0.18,"hsl":1.23,"cje":467725527.0,"shlczj":21880366.98,"shlrzj":16274531.74,"shjlr":-5605835.24,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sh601058","mc":"赛轮轮胎","zxj":13.51,"zdf":-0.66,"hsl":0.63,"cje":279543979.0,"shlczj":19891425.25,"shlrzj":16539820.0,"shjlr":-3351605.25,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sz002249","mc":"大洋电机","zxj":9.22,"zdf":-0.97,"hsl":1.24,"cje":213738382.0,"shlczj":19992343.96,"shlrzj":17429184.0,"shjlr":-2563159.96,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sz300070","mc":"碧水源","zxj":4.08,"zdf":0.99,"hsl":1.13,"cje":156612009.0,"shlczj":13384988.63,"shlrzj":11502545.0,"shjlr":-1882443.63,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sh688767","mc":"博拓生物","zxj":36.44,"zdf":1.05,"hsl":1.38,"cje":74591222.0,"shlczj":6289625.09,"shlrzj":5391648.47,"shjlr":-897976.62,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sz000007","mc":"全新好","zxj":13.85,"zdf":1.24,"hsl":1.15,"cje":54837174.0,"shlczj":6173987.25,"shlrzj":5513629.77,"shjlr":-660357.48,"shjlrl":-1.2},{"t":"2026-04-25 15:52:03","dm":"sh688188","mc":"柏楚电子","zxj":138.54,"zdf":-0.42,"hsl":0.44,"cje":175622744.0,"shlczj":14285697.89,"shlrzj":12168434.66,"shjlr":-2117263.23,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sh605318","mc":"法狮龙","zxj":96.95,"zdf":1.12,"hsl":1.93,"cje":233485666.0,"shlczj":14866845.0,"shlrzj":12049753.0,"shjlr":-2817092.0,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sh600984","mc":"建设机械","zxj":3.97,"zdf":-2.7,"hsl":4.45,"cje":231847593.0,"shlczj":13109523.5,"shlrzj":10310994.0,"shjlr":-2798529.5,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sz002285","mc":"世联行","zxj":2.91,"zdf":-2.02,"hsl":1.71,"cje":98743569.0,"shlczj":9343613.0,"shlrzj":8151648.0,"shjlr":-1191965.0,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sz301270","mc":"汉仪股份","zxj":33.65,"zdf":-1.03,"hsl":4.84,"cje":150857096.0,"shlczj":12961802.4,"shlrzj":11137775.8,"shjlr":-1824026.6,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sz300471","mc":"厚普股份","zxj":12.26,"zdf":-2.23,"hsl":2.66,"cje":123210016.0,"shlczj":10995912.42,"shlrzj":9504620.0,"shjlr":-1491292.42,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sh605007","mc":"五洲特纸","zxj":15.5,"zdf":-3.43,"hsl":2.06,"cje":129882001.0,"shlczj":16514518.24,"shlrzj":14941694.0,"shjlr":-1572824.24,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sz002439","mc":"启明星辰","zxj":14.94,"zdf":-0.86,"hsl":4.01,"cje":436259936.0,"shlczj":22216460.0,"shlrzj":16930236.0,"shjlr":-5286224.0,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sz301117","mc":"佳缘科技","zxj":44.37,"zdf":-1.16,"hsl":4.78,"cje":174749610.0,"shlczj":15653687.0,"shlrzj":13535412.0,"shjlr":-2118275.0,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sh510990","mc":"180ESGETF工银","zxj":1.04,"zdf":-0.19,"hsl":13.1,"cje":5560847.0,"shlczj":81631.4,"shlrzj":14193.2,"shjlr":-67438.2,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sz001259","mc":"利仁科技","zxj":32.14,"zdf":2.55,"hsl":2.96,"cje":44791160.0,"shlczj":8267414.2,"shlrzj":7723426.0,"shjlr":-543988.2,"shjlrl":-1.21},{"t":"2026-04-25 15:52:03","dm":"sh603015","mc":"弘讯科技","zxj":11.69,"zdf":-2.42,"hsl":2.0,"cje":94697020.0,"shlczj":11990211.96,"shlrzj":10838042.82,"shjlr":-1152169.14,"shjlrl":-1.22},{"t":"2026-04-25 15:52:03","dm":"sh516110","mc":"汽车ETF国泰","zxj":1.32,"zdf":-1.05,"hsl":3.75,"cje":21318974.0,"shlczj":1185717.9,"shlrzj":925460.8,"shjlr":-260257.1,"shjlrl":-1.22},{"t":"2026-04-25 15:52:03","dm":"sz000503","mc":"国新健康","zxj":7.35,"zdf":-2.91,"hsl":1.83,"cje":131926624.0,"shlczj":12596944.87,"shlrzj":10986286.0,"shjlr":-1610658.87,"shjlrl":-1.22},{"t":"2026-04-25 15:52:03","dm":"sz300380","mc":"安硕信息","zxj":33.32,"zdf":-1.39,"hsl":1.56,"cje":66068602.0,"shlczj":8948469.0,"shlrzj":8141823.0,"shjlr":-806646.0,"shjlrl":-1.22},{"t":"2026-04-25 15:52:03","dm":"sz002901","mc":"大博医疗","zxj":42.02,"zdf":-4.2,"hsl":0.9,"cje":110224140.0,"shlczj":11754939.0,"shlrzj":10408818.0,"shjlr":-1346121.0,"shjlrl":-1.22},{"t":"2026-04-25 15:52:03","dm":"sh603286","mc":"日盈电子","zxj":61.09,"zdf":-5.29,"hsl":3.12,"cje":223496519.0,"shlczj":17402585.0,"shlrzj":14670318.0,"shjlr":-2732267.0,"shjlrl":-1.22},{"t":"2026-04-25 15:52:03","dm":"sz002972","mc":"科安达","zxj":12.97,"zdf":0.15,"hsl":3.5,"cje":60658791.0,"shlczj":9196787.0,"shlrzj":8454491.4,"shjlr":-742295.6,"shjlrl":-1.22},{"t":"2026-04-25 15:52:03","dm":"sh688593","mc":"新相微","zxj":31.29,"zdf":-0.54,"hsl":2.66,"cje":270403274.0,"shlczj":17262156.43,"shlrzj":13948448.66,"shjlr":-3313707.77,"shjlrl":-1.23},{"t":"2026-04-25 15:52:03","dm":"sz300832","mc":"新产业","zxj":47.52,"zdf":1.6,"hsl":1.22,"cje":400292977.0,"shlczj":21536405.0,"shlrzj":16627514.0,"shjlr":-4908891.0,"shjlrl":-1.23},{"t":"2026-04-25 15:52:03","dm":"sz301321","mc":"翰博高新","zxj":23.74,"zdf":0.21,"hsl":3.07,"cje":107370648.0,"shlczj":13293692.0,"shlrzj":11976279.0,"shjlr":-1317413.0,"shjlrl":-1.23},{"t":"2026-04-25 15:52:03","dm":"sz300926","mc":"博俊科技","zxj":24.9,"zdf":-2.28,"hsl":1.51,"cje":112098650.0,"shlczj":13292369.15,"shlrzj":11914849.96,"shjlr":-1377519.19,"shjlrl":-1.23},{"t":"2026-04-25 15:52:03","dm":"sz301148","mc":"嘉戎技术","zxj":69.98,"zdf":0.4,"hsl":7.49,"cje":305048862.0,"shlczj":16221424.0,"shlrzj":12471265.0,"shjlr":-3750159.0,"shjlrl":-1.23},{"t":"2026-04-25 15:52:03","dm":"sz000963","mc":"华东医药","zxj":35.18,"zdf":3.2,"hsl":1.36,"cje":835026490.0,"shlczj":23657149.32,"shlrzj":13385687.81,"shjlr":-10271461.51,"shjlrl":-1.23},{"t":"2026-04-25 15:52:03","dm":"sz002722","mc":"物产金轮","zxj":15.2,"zdf":1.4,"hsl":1.89,"cje":63252160.0,"shlczj":10294104.82,"shlrzj":9514790.72,"shjlr":-779314.1,"shjlrl":-1.23},{"t":"2026-04-25 15:52:03","dm":"sh601086","mc":"国芳集团","zxj":8.11,"zdf":-2.64,"hsl":1.27,"cje":68902387.0,"shlczj":9709012.0,"shlrzj":8858809.78,"shjlr":-850202.22,"shjlrl":-1.23},{"t":"2026-04-25 15:52:03","dm":"sh600006","mc":"东风股份","zxj":6.4,"zdf":1.75,"hsl":1.0,"cje":127416568.0,"shlczj":9857275.46,"shlrzj":8280724.68,"shjlr":-1576550.78,"shjlrl":-1.24},{"t":"2026-04-25 15:52:03","dm":"sz300086","mc":"康芝药业","zxj":7.0,"zdf":-1.27,"hsl":3.86,"cje":118542156.0,"shlczj":12696701.0,"shlrzj":11229445.0,"shjlr":-1467256.0,"shjlrl":-1.24},{"t":"2026-04-25 15:52:03","dm":"sz002833","mc":"弘亚数控","zxj":18.83,"zdf":4.55,"hsl":4.09,"cje":222300933.0,"shlczj":15250220.4,"shlrzj":12495371.0,"shjlr":-2754849.4,"shjlrl":-1.24},{"t":"2026-04-25 15:52:03","dm":"sz301357","mc":"北方长龙","zxj":112.69,"zdf":-1.05,"hsl":3.08,"cje":335280970.0,"shlczj":18884035.68,"shlrzj":14728838.87,"shjlr":-4155196.81,"shjlrl":-1.24},{"t":"2026-04-25 15:52:03","dm":"sz300562","mc":"乐心医疗","zxj":14.47,"zdf":0.63,"hsl":10.81,"cje":258726737.0,"shlczj":19631793.0,"shlrzj":16423357.0,"shjlr":-3208436.0,"shjlrl":-1.24},{"t":"2026-04-25 15:52:03","dm":"sz300855","mc":"图南股份","zxj":39.4,"zdf":-2.33,"hsl":1.78,"cje":206578029.0,"shlczj":19743686.74,"shlrzj":17180256.0,"shjlr":-2563430.74,"shjlrl":-1.24},{"t":"2026-04-25 15:52:03","dm":"sz300689","mc":"澄天伟业","zxj":50.73,"zdf":-2.63,"hsl":2.7,"cje":139340624.0,"shlczj":12086552.7,"shlrzj":10355429.0,"shjlr":-1731123.7,"shjlrl":-1.24},{"t":"2026-04-25 15:52:03","dm":"sz000045","mc":"深纺织Ａ","zxj":11.88,"zdf":0.51,"hsl":1.51,"cje":82307178.0,"shlczj":8476810.08,"shlrzj":7452370.0,"shjlr":-1024440.08,"shjlrl":-1.24},{"t":"2026-04-25 15:52:03","dm":"sz301092","mc":"争光股份","zxj":34.72,"zdf":2.36,"hsl":4.2,"cje":87208308.0,"shlczj":12265644.0,"shlrzj":11177316.0,"shjlr":-1088328.0,"shjlrl":-1.25},{"t":"2026-04-25 15:52:03","dm":"sh601865","mc":"福莱特","zxj":14.33,"zdf":-1.44,"hsl":0.71,"cje":193905481.0,"shlczj":17603740.0,"shlrzj":15182747.0,"shjlr":-2420993.0,"shjlrl":-1.25},{"t":"2026-04-25 15:52:03","dm":"sz000410","mc":"沈阳机床","zxj":6.2,"zdf":-7.19,"hsl":4.0,"cje":489481153.0,"shlczj":22696195.96,"shlrzj":16583888.29,"shjlr":-6112307.67,"shjlrl":-1.25},{"t":"2026-04-25 15:52:03","dm":"sh600716","mc":"凤凰股份","zxj":4.29,"zdf":-2.05,"hsl":1.19,"cje":47790408.0,"shlczj":5808218.0,"shlrzj":5210944.0,"shjlr":-597274.0,"shjlrl":-1.25},{"t":"2026-04-25 15:52:03","dm":"sz002299","mc":"圣农发展","zxj":18.63,"zdf":-0.9,"hsl":0.68,"cje":154178228.0,"shlczj":16168239.57,"shlrzj":14239907.79,"shjlr":-1928331.78,"shjlrl":-1.25},{"t":"2026-04-25 15:52:03","dm":"sz300531","mc":"优博讯","zxj":19.32,"zdf":-0.62,"hsl":5.14,"cje":304491586.0,"shlczj":17924656.0,"shlrzj":14114346.5,"shjlr":-3810309.5,"shjlrl":-1.25},{"t":"2026-04-25 15:52:03","dm":"sh688591","mc":"泰凌微","zxj":34.33,"zdf":1.15,"hsl":2.6,"cje":150225659.0,"shlczj":15602160.86,"shlrzj":13721981.81,"shjlr":-1880179.05,"shjlrl":-1.25},{"t":"2026-04-25 15:52:03","dm":"sz300955","mc":"嘉亨家化","zxj":36.5,"zdf":-1.27,"hsl":2.12,"cje":78703794.0,"shlczj":9104883.52,"shlrzj":8118174.68,"shjlr":-986708.84,"shjlrl":-1.25},{"t":"2026-04-25 15:52:03","dm":"bj920670","mc":"数字人","zxj":16.94,"zdf":-1.91,"hsl":3.75,"cje":42346129.0,"shlczj":5657665.47,"shlrzj":5126541.76,"shjlr":-531123.71,"shjlrl":-1.25},{"t":"2026-04-25 15:52:03","dm":"sz000710","mc":"贝瑞基因","zxj":9.68,"zdf":-0.21,"hsl":1.94,"cje":61157868.0,"shlczj":9184271.0,"shlrzj":8416672.0,"shjlr":-767599.0,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sh688302","mc":"海创药业","zxj":46.7,"zdf":-0.91,"hsl":2.34,"cje":108457417.0,"shlczj":8936402.26,"shlrzj":7574170.79,"shjlr":-1362231.47,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sh516830","mc":"false","zxj":1.04,"zdf":0.0,"hsl":14.56,"cje":15889617.0,"shlczj":407028.3,"shlrzj":207199.8,"shjlr":-199828.5,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sz002031","mc":"巨轮智能","zxj":5.8,"zdf":-2.52,"hsl":2.04,"cje":231091102.0,"shlczj":21563425.0,"shlrzj":18653980.42,"shjlr":-2909444.58,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sz300995","mc":"奇德新材","zxj":35.44,"zdf":-0.11,"hsl":2.4,"cje":51225937.0,"shlczj":11236121.0,"shlrzj":10591018.0,"shjlr":-645103.0,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sz000001","mc":"平安银行","zxj":11.0,"zdf":0.0,"hsl":0.3,"cje":639781173.0,"shlczj":24946005.31,"shlrzj":16887641.2,"shjlr":-8058364.11,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sh601579","mc":"会稽山","zxj":19.08,"zdf":-1.19,"hsl":1.8,"cje":163801884.0,"shlczj":16074324.0,"shlrzj":14010589.5,"shjlr":-2063734.5,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sh600599","mc":"*ST熊猫","zxj":4.54,"zdf":2.02,"hsl":3.44,"cje":25805528.0,"shlczj":5708065.14,"shlrzj":5382935.05,"shjlr":-325130.09,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sz300949","mc":"奥雅股份","zxj":38.26,"zdf":1.49,"hsl":2.99,"cje":39106560.0,"shlczj":7088661.0,"shlrzj":6595754.0,"shjlr":-492907.0,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sh600178","mc":"东安动力","zxj":11.23,"zdf":-0.8,"hsl":0.76,"cje":39927470.0,"shlczj":6687748.0,"shlrzj":6184418.0,"shjlr":-503330.0,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sh603081","mc":"大丰实业","zxj":11.68,"zdf":-1.27,"hsl":1.46,"cje":72018609.0,"shlczj":7626106.0,"shlrzj":6715737.0,"shjlr":-910369.0,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sz300678","mc":"中科信息","zxj":28.13,"zdf":-1.95,"hsl":2.4,"cje":196403187.0,"shlczj":16216307.0,"shlrzj":13732613.38,"shjlr":-2483693.62,"shjlrl":-1.26},{"t":"2026-04-25 15:52:03","dm":"sh688625","mc":"呈和科技","zxj":70.25,"zdf":-0.78,"hsl":1.03,"cje":136645188.0,"shlczj":8602254.63,"shlrzj":6873238.35,"shjlr":-1729016.28,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sh515560","mc":"证券ETF建信","zxj":0.97,"zdf":-0.82,"hsl":4.7,"cje":8912418.0,"shlczj":602531.1,"shlrzj":489697.5,"shjlr":-112833.6,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sh601595","mc":"上海电影","zxj":24.55,"zdf":-1.84,"hsl":1.06,"cje":116798928.0,"shlczj":14922576.0,"shlrzj":13443207.0,"shjlr":-1479369.0,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sz301558","mc":"三态股份","zxj":8.21,"zdf":-0.97,"hsl":2.5,"cje":44859065.0,"shlczj":8367749.0,"shlrzj":7799150.0,"shjlr":-568599.0,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sz003023","mc":"彩虹集团","zxj":31.03,"zdf":-0.1,"hsl":6.27,"cje":202149340.0,"shlczj":16463589.6,"shlrzj":13898981.4,"shjlr":-2564608.2,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sz300668","mc":"杰恩股份","zxj":59.88,"zdf":-2.0,"hsl":5.29,"cje":313067902.0,"shlczj":17440389.0,"shlrzj":13458575.5,"shjlr":-3981813.5,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sh603663","mc":"三祥新材","zxj":48.61,"zdf":-0.25,"hsl":2.07,"cje":420891694.0,"shlczj":21330544.78,"shlrzj":15969658.53,"shjlr":-5360886.25,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sh600518","mc":"康美药业","zxj":1.72,"zdf":0.0,"hsl":0.76,"cje":181499514.0,"shlczj":13463389.73,"shlrzj":11151614.52,"shjlr":-2311775.21,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sh600179","mc":"安通控股","zxj":4.34,"zdf":-1.36,"hsl":0.75,"cje":125064849.0,"shlczj":13329292.62,"shlrzj":11735389.68,"shjlr":-1593902.94,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sz301159","mc":"三维天地","zxj":39.7,"zdf":0.13,"hsl":3.48,"cje":72618087.0,"shlczj":11425082.0,"shlrzj":10499570.0,"shjlr":-925512.0,"shjlrl":-1.27},{"t":"2026-04-25 15:52:03","dm":"sh603110","mc":"东方材料","zxj":17.88,"zdf":-1.54,"hsl":3.03,"cje":109556477.0,"shlczj":12651656.0,"shlrzj":11253655.0,"shjlr":-1398001.0,"shjlrl":-1.28},{"t":"2026-04-25 15:52:03","dm":"sh600566","mc":"济川药业","zxj":26.68,"zdf":6.08,"hsl":1.59,"cje":385306352.0,"shlczj":24140351.0,"shlrzj":19222818.9,"shjlr":-4917532.1,"shjlrl":-1.28},{"t":"2026-04-25 15:52:03","dm":"sz301078","mc":"孩子王","zxj":8.72,"zdf":-1.47,"hsl":1.43,"cje":156533873.0,"shlczj":14468058.0,"shlrzj":12467307.96,"shjlr":-2000750.04,"shjlrl":-1.28},{"t":"2026-04-25 15:52:03","dm":"sh603050","mc":"科林电气","zxj":19.3,"zdf":-0.62,"hsl":0.65,"cje":50840013.0,"shlczj":7674956.54,"shlrzj":7025064.66,"shjlr":-649891.88,"shjlrl":-1.28},{"t":"2026-04-25 15:52:03","dm":"sz300963","mc":"中洲特材","zxj":16.25,"zdf":-1.75,"hsl":2.3,"cje":104522323.0,"shlczj":13549462.39,"shlrzj":12213236.56,"shjlr":-1336225.83,"shjlrl":-1.28},{"t":"2026-04-25 15:52:03","dm":"sz300599","mc":"雄塑科技","zxj":11.46,"zdf":5.82,"hsl":7.79,"cje":163191850.0,"shlczj":12253527.0,"shlrzj":10166410.4,"shjlr":-2087116.6,"shjlrl":-1.28},{"t":"2026-04-25 15:52:03","dm":"sh688045","mc":"必易微","zxj":55.8,"zdf":3.99,"hsl":6.05,"cje":237533519.0,"shlczj":17757261.82,"shlrzj":14716265.96,"shjlr":-3040995.86,"shjlrl":-1.28},{"t":"2026-04-25 15:52:03","dm":"sz000027","mc":"深圳能源","zxj":6.93,"zdf":-1.98,"hsl":1.04,"cje":346678380.0,"shlczj":19954799.35,"shlrzj":15515513.96,"shjlr":-4439285.39,"shjlrl":-1.28},{"t":"2026-04-25 15:52:03","dm":"sz301218","mc":"华是科技","zxj":33.72,"zdf":-3.19,"hsl":4.99,"cje":120757666.0,"shlczj":12343895.0,"shlrzj":10793945.82,"shjlr":-1549949.18,"shjlrl":-1.28},{"t":"2026-04-25 15:52:03","dm":"sz002913","mc":"奥士康","zxj":49.12,"zdf":-3.42,"hsl":1.77,"cje":265927638.0,"shlczj":21303702.68,"shlrzj":17883591.16,"shjlr":-3420111.52,"shjlrl":-1.29},{"t":"2026-04-25 15:52:03","dm":"sh515530","mc":"中证500ETF泰康","zxj":4.47,"zdf":-0.73,"hsl":11.57,"cje":5910853.0,"shlczj":127553.2,"shlrzj":51424.3,"shjlr":-76128.9,"shjlrl":-1.29},{"t":"2026-04-25 15:52:03","dm":"sz300761","mc":"立华股份","zxj":21.77,"zdf":-2.38,"hsl":1.57,"cje":220395410.0,"shlczj":17540822.0,"shlrzj":14701314.0,"shjlr":-2839508.0,"shjlrl":-1.29},{"t":"2026-04-25 15:52:03","dm":"sz300535","mc":"达威股份","zxj":19.82,"zdf":1.38,"hsl":2.47,"cje":37826707.0,"shlczj":8603303.0,"shlrzj":8115766.2,"shjlr":-487536.8,"shjlrl":-1.29},{"t":"2026-04-25 15:52:03","dm":"sz301469","mc":"恒达新材","zxj":36.26,"zdf":0.61,"hsl":5.53,"cje":91306566.0,"shlczj":12325271.0,"shlrzj":11147285.0,"shjlr":-1177986.0,"shjlrl":-1.29},{"t":"2026-04-25 15:52:03","dm":"sz002762","mc":"*ST金比","zxj":8.16,"zdf":3.29,"hsl":2.46,"cje":41745790.0,"shlczj":3182927.0,"shlrzj":2644170.0,"shjlr":-538757.0,"shjlrl":-1.29},{"t":"2026-04-25 15:52:03","dm":"sz301439","mc":"泓淋电力","zxj":15.65,"zdf":-0.76,"hsl":2.11,"cje":60479388.0,"shlczj":9254178.79,"shlrzj":8472467.0,"shjlr":-781711.79,"shjlrl":-1.29},{"t":"2026-04-25 15:52:03","dm":"sz002337","mc":"赛象科技","zxj":6.04,"zdf":1.68,"hsl":1.56,"cje":54686470.0,"shlczj":7273683.67,"shlrzj":6566787.0,"shjlr":-706896.67,"shjlrl":-1.29},{"t":"2026-04-25 15:52:03","dm":"sh688280","mc":"精进电动","zxj":11.17,"zdf":4.0,"hsl":5.05,"cje":290094445.0,"shlczj":19054528.65,"shlrzj":15299275.73,"shjlr":-3755252.92,"shjlrl":-1.29},{"t":"2026-04-25 15:52:03","dm":"sz000430","mc":"ST张家界","zxj":7.85,"zdf":-0.13,"hsl":1.18,"cje":34316404.0,"shlczj":4669249.69,"shlrzj":4224724.4,"shjlr":-444525.29,"shjlrl":-1.3},{"t":"2026-04-25 15:52:03","dm":"sz300941","mc":"创识科技","zxj":18.28,"zdf":-2.19,"hsl":6.02,"cje":116080014.0,"shlczj":13125580.0,"shlrzj":11620693.0,"shjlr":-1504887.0,"shjlrl":-1.3},{"t":"2026-04-25 15:52:03","dm":"sz300132","mc":"青松股份","zxj":9.04,"zdf":1.57,"hsl":4.13,"cje":187234642.0,"shlczj":14018904.28,"shlrzj":11588002.72,"shjlr":-2430901.56,"shjlrl":-1.3},{"t":"2026-04-25 15:52:03","dm":"sz000629","mc":"钒钛股份","zxj":3.49,"zdf":1.16,"hsl":1.26,"cje":408119875.0,"shlczj":24750462.5,"shlrzj":19432094.5,"shjlr":-5318368.0,"shjlrl":-1.3},{"t":"2026-04-25 15:52:03","dm":"bj920299","mc":"灿能电力","zxj":22.69,"zdf":-4.06,"hsl":4.82,"cje":50313561.0,"shlczj":6356759.83,"shlrzj":5701045.98,"shjlr":-655713.85,"shjlrl":-1.3},{"t":"2026-04-25 15:52:03","dm":"sh688631","mc":"莱斯信息","zxj":56.28,"zdf":-3.84,"hsl":2.95,"cje":108288776.0,"shlczj":10151612.66,"shlrzj":8735235.47,"shjlr":-1416377.19,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"bj920152","mc":"昆工科技","zxj":14.91,"zdf":-3.81,"hsl":2.26,"cje":27842614.0,"shlczj":3822970.85,"shlrzj":3458655.06,"shjlr":-364315.79,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"sz002259","mc":"升达林业","zxj":5.13,"zdf":-10.0,"hsl":10.39,"cje":408280611.0,"shlczj":16883115.0,"shlrzj":11540780.0,"shjlr":-5342335.0,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"sz003000","mc":"劲仔食品","zxj":11.28,"zdf":0.98,"hsl":3.56,"cje":123307056.0,"shlczj":12550694.0,"shlrzj":10936280.4,"shjlr":-1614413.6,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"sz300012","mc":"华测检测","zxj":16.78,"zdf":-2.16,"hsl":2.38,"cje":571826337.0,"shlczj":25727416.92,"shlrzj":18227271.0,"shjlr":-7500145.92,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"sz000524","mc":"岭南控股","zxj":10.03,"zdf":-2.05,"hsl":1.05,"cje":70814587.0,"shlczj":10075005.36,"shlrzj":9146149.48,"shjlr":-928855.88,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"bj920509","mc":"同惠电子","zxj":31.92,"zdf":0.6,"hsl":2.1,"cje":56288994.0,"shlczj":7283018.21,"shlrzj":6544627.81,"shjlr":-738390.4,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"sz301038","mc":"深水规院","zxj":20.2,"zdf":-2.32,"hsl":1.2,"cje":54247572.0,"shlczj":9114051.8,"shlrzj":8401981.6,"shjlr":-712070.2,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"sz002887","mc":"绿茵生态","zxj":12.86,"zdf":1.5,"hsl":3.21,"cje":88564636.0,"shlczj":11478318.3,"shlrzj":10314632.5,"shjlr":-1163685.8,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"sz000998","mc":"隆平高科","zxj":9.66,"zdf":-0.21,"hsl":1.43,"cje":182634744.0,"shlczj":14496431.58,"shlrzj":12096634.96,"shjlr":-2399796.62,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"sz002065","mc":"东华软件","zxj":8.31,"zdf":-0.24,"hsl":1.23,"cje":296212034.0,"shlczj":22321043.0,"shlrzj":18426409.0,"shjlr":-3894634.0,"shjlrl":-1.31},{"t":"2026-04-25 15:52:03","dm":"sh603301","mc":"振德医疗","zxj":90.5,"zdf":-1.38,"hsl":0.89,"cje":211975692.0,"shlczj":12713817.0,"shlrzj":9924666.0,"shjlr":-2789151.0,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sz002926","mc":"华西证券","zxj":8.49,"zdf":-0.7,"hsl":0.67,"cje":148710863.0,"shlczj":13480298.0,"shlrzj":11523235.0,"shjlr":-1957063.0,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sh600054","mc":"黄山旅游","zxj":12.05,"zdf":-0.99,"hsl":1.36,"cje":84126529.0,"shlczj":10940623.51,"shlrzj":9832023.0,"shjlr":-1108600.51,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sz300656","mc":"民德电子","zxj":22.99,"zdf":-1.12,"hsl":2.23,"cje":68166843.0,"shlczj":12270575.0,"shlrzj":11370273.0,"shjlr":-900302.0,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sh688003","mc":"天准科技","zxj":69.22,"zdf":0.71,"hsl":1.45,"cje":195268108.0,"shlczj":16447438.31,"shlrzj":13867794.17,"shjlr":-2579644.14,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sz002632","mc":"道明光学","zxj":11.26,"zdf":1.17,"hsl":2.56,"cje":163600733.0,"shlczj":15846995.0,"shlrzj":13684022.0,"shjlr":-2162973.0,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sh603885","mc":"吉祥航空","zxj":11.85,"zdf":-2.55,"hsl":0.55,"cje":143002883.0,"shlczj":16196821.6,"shlrzj":14305277.0,"shjlr":-1891544.6,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sh600843","mc":"上工申贝","zxj":8.35,"zdf":-2.79,"hsl":3.76,"cje":145991292.0,"shlczj":14529935.09,"shlrzj":12598833.97,"shjlr":-1931101.12,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sh601177","mc":"杭齿前进","zxj":14.49,"zdf":-0.69,"hsl":0.82,"cje":47364979.0,"shlczj":8949994.0,"shlrzj":8322813.0,"shjlr":-627181.0,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sh688716","mc":"中研股份","zxj":32.19,"zdf":-0.03,"hsl":1.73,"cje":38553762.0,"shlczj":6704677.18,"shlrzj":6194121.07,"shjlr":-510556.11,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sz001335","mc":"信凯科技","zxj":45.61,"zdf":1.27,"hsl":5.69,"cje":66076601.0,"shlczj":5481585.19,"shlrzj":4606342.31,"shjlr":-875242.88,"shjlrl":-1.32},{"t":"2026-04-25 15:52:03","dm":"sh600446","mc":"金证股份","zxj":13.36,"zdf":-1.69,"hsl":2.61,"cje":329132605.0,"shlczj":20006638.0,"shlrzj":15634855.4,"shjlr":-4371782.6,"shjlrl":-1.33},{"t":"2026-04-25 15:52:03","dm":"sz301272","mc":"英华特","zxj":42.49,"zdf":0.45,"hsl":1.9,"cje":25194810.0,"shlczj":5339600.42,"shlrzj":5004599.5,"shjlr":-335000.92,"shjlrl":-1.33},{"t":"2026-04-25 15:52:03","dm":"bj920179","mc":"凯德石英","zxj":50.04,"zdf":-0.91,"hsl":5.91,"cje":177516350.0,"shlczj":8162746.2,"shlrzj":5801666.72,"shjlr":-2361079.48,"shjlrl":-1.33},{"t":"2026-04-25 15:52:03","dm":"sz000970","mc":"中科三环","zxj":11.89,"zdf":-0.83,"hsl":1.22,"cje":175807196.0,"shlczj":18375288.9,"shlrzj":16034629.61,"shjlr":-2340659.29,"shjlrl":-1.33},{"t":"2026-04-25 15:52:03","dm":"sh600779","mc":"水井坊","zxj":33.06,"zdf":-1.11,"hsl":0.71,"cje":114980047.0,"shlczj":14651146.42,"shlrzj":13116096.26,"shjlr":-1535050.16,"shjlrl":-1.34},{"t":"2026-04-25 15:52:03","dm":"sz002215","mc":"诺 普 信","zxj":10.39,"zdf":2.36,"hsl":1.72,"cje":142283651.0,"shlczj":11915567.3,"shlrzj":10015978.16,"shjlr":-1899589.14,"shjlrl":-1.34},{"t":"2026-04-25 15:52:03","dm":"sh600340","mc":"华夏幸福","zxj":1.27,"zdf":-2.31,"hsl":1.41,"cje":69903461.0,"shlczj":10083878.1,"shlrzj":9150079.0,"shjlr":-933799.1,"shjlrl":-1.34},{"t":"2026-04-25 15:52:03","dm":"sz300741","mc":"华宝股份","zxj":16.98,"zdf":0.47,"hsl":0.48,"cje":50102257.0,"shlczj":7486430.03,"shlrzj":6816627.0,"shjlr":-669803.03,"shjlrl":-1.34},{"t":"2026-04-25 15:52:03","dm":"sh600713","mc":"南京医药","zxj":5.53,"zdf":-2.98,"hsl":2.23,"cje":159657148.0,"shlczj":15228922.0,"shlrzj":13093389.0,"shjlr":-2135533.0,"shjlrl":-1.34},{"t":"2026-04-25 15:52:03","dm":"sz002115","mc":"三维通信","zxj":12.12,"zdf":-2.88,"hsl":5.43,"cje":497034658.0,"shlczj":23817840.0,"shlrzj":17169030.0,"shjlr":-6648810.0,"shjlrl":-1.34},{"t":"2026-04-25 15:52:03","dm":"sh600283","mc":"钱江水利","zxj":9.27,"zdf":0.22,"hsl":0.6,"cje":30051607.0,"shlczj":4437115.34,"shlrzj":4034357.0,"shjlr":-402758.34,"shjlrl":-1.34},{"t":"2026-04-25 15:52:03","dm":"sh688558","mc":"国盛智科","zxj":35.89,"zdf":7.78,"hsl":5.0,"cje":231530815.0,"shlczj":14722995.78,"shlrzj":11609568.45,"shjlr":-3113427.33,"shjlrl":-1.34},{"t":"2026-04-25 15:52:03","dm":"sz301366","mc":"一博科技","zxj":36.9,"zdf":-1.42,"hsl":2.44,"cje":105953214.0,"shlczj":16425462.2,"shlrzj":15000651.4,"shjlr":-1424810.8,"shjlrl":-1.34},{"t":"2026-04-25 15:52:03","dm":"sz003006","mc":"百亚股份","zxj":18.73,"zdf":-2.55,"hsl":1.42,"cje":114493875.0,"shlczj":15131692.0,"shlrzj":13589640.0,"shjlr":-1542052.0,"shjlrl":-1.35},{"t":"2026-04-25 15:52:03","dm":"sh688009","mc":"中国通号","zxj":5.33,"zdf":-0.74,"hsl":0.34,"cje":155666316.0,"shlczj":17109139.81,"shlrzj":15010209.3,"shjlr":-2098930.51,"shjlrl":-1.35},{"t":"2026-04-25 15:52:03","dm":"sz300828","mc":"锐新科技","zxj":21.59,"zdf":-2.09,"hsl":7.35,"cje":134234352.0,"shlczj":13538236.5,"shlrzj":11727035.5,"shjlr":-1811201.0,"shjlrl":-1.35},{"t":"2026-04-25 15:52:03","dm":"sh601566","mc":"九牧王","zxj":10.69,"zdf":1.62,"hsl":1.48,"cje":90672743.0,"shlczj":10861720.32,"shlrzj":9638145.0,"shjlr":-1223575.32,"shjlrl":-1.35},{"t":"2026-04-25 15:52:03","dm":"sz002554","mc":"惠博普","zxj":3.4,"zdf":-1.16,"hsl":2.12,"cje":96249269.0,"shlczj":8772394.0,"shlrzj":7470763.82,"shjlr":-1301630.18,"shjlrl":-1.35},{"t":"2026-04-25 15:52:03","dm":"sz000777","mc":"中核科技","zxj":21.87,"zdf":-0.95,"hsl":1.58,"cje":132915693.0,"shlczj":14421436.93,"shlrzj":12622795.0,"shjlr":-1798641.93,"shjlrl":-1.35},{"t":"2026-04-25 15:52:03","dm":"sh688171","mc":"纬德信息","zxj":53.91,"zdf":-1.57,"hsl":2.48,"cje":111237571.0,"shlczj":7041276.65,"shlrzj":5535135.87,"shjlr":-1506140.78,"shjlrl":-1.35},{"t":"2026-04-25 15:52:03","dm":"sh588050","mc":"科创50ETF工银","zxj":1.49,"zdf":1.43,"hsl":3.76,"cje":342925208.0,"shlczj":10835999.882,"shlrzj":6189775.725,"shjlr":-4646224.157,"shjlrl":-1.35},{"t":"2026-04-25 15:52:03","dm":"sz300048","mc":"合康新能","zxj":6.49,"zdf":-0.31,"hsl":1.91,"cje":138900623.0,"shlczj":10824318.96,"shlrzj":8937175.0,"shjlr":-1887143.96,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sz002523","mc":"天桥起重","zxj":3.83,"zdf":-4.96,"hsl":2.99,"cje":162407917.0,"shlczj":15782231.96,"shlrzj":13575265.0,"shjlr":-2206966.96,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sz002819","mc":"东方中科","zxj":26.41,"zdf":0.3,"hsl":0.93,"cje":57742486.0,"shlczj":10077815.0,"shlrzj":9293145.75,"shjlr":-784669.25,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sz300417","mc":"南华仪器","zxj":12.78,"zdf":2.24,"hsl":4.85,"cje":51122592.0,"shlczj":10948934.2,"shlrzj":10253795.0,"shjlr":-695139.2,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sz002602","mc":"世纪华通","zxj":16.37,"zdf":-1.03,"hsl":0.97,"cje":1071543260.0,"shlczj":24396202.6,"shlrzj":9816101.0,"shjlr":-14580101.6,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sz301498","mc":"乖宝宠物","zxj":55.08,"zdf":-3.37,"hsl":4.93,"cje":489814389.0,"shlczj":23429030.4,"shlrzj":16754220.0,"shjlr":-6674810.4,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sz300969","mc":"恒帅股份","zxj":122.75,"zdf":-1.8,"hsl":4.33,"cje":275781980.0,"shlczj":15527136.07,"shlrzj":11768211.68,"shjlr":-3758924.39,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sh600348","mc":"华阳股份","zxj":10.14,"zdf":1.1,"hsl":1.44,"cje":526354952.0,"shlczj":23228806.5,"shlrzj":16048781.5,"shjlr":-7180025.0,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sz300530","mc":"领湃科技","zxj":24.02,"zdf":0.25,"hsl":1.29,"cje":53095455.0,"shlczj":8616367.0,"shlrzj":7891870.0,"shjlr":-724497.0,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sh603027","mc":"千禾味业","zxj":9.6,"zdf":1.27,"hsl":1.38,"cje":165212643.0,"shlczj":15513980.58,"shlrzj":13259165.0,"shjlr":-2254815.58,"shjlrl":-1.36},{"t":"2026-04-25 15:52:03","dm":"sh688230","mc":"芯导科技","zxj":66.51,"zdf":3.37,"hsl":1.48,"cje":115229819.0,"shlczj":10520547.12,"shlrzj":8945130.43,"shjlr":-1575416.69,"shjlrl":-1.37},{"t":"2026-04-25 15:52:03","dm":"sz001325","mc":"元创股份","zxj":64.68,"zdf":-1.39,"hsl":19.79,"cje":250611314.0,"shlczj":11177109.79,"shlrzj":7739873.83,"shjlr":-3437235.96,"shjlrl":-1.37},{"t":"2026-04-25 15:52:03","dm":"sh603958","mc":"哈森股份","zxj":24.85,"zdf":-1.7,"hsl":4.5,"cje":245530849.0,"shlczj":16550018.72,"shlrzj":13180821.0,"shjlr":-3369197.72,"shjlrl":-1.37},{"t":"2026-04-25 15:52:03","dm":"sh603173","mc":"福斯达","zxj":38.39,"zdf":-4.72,"hsl":2.74,"cje":169371888.0,"shlczj":13961155.22,"shlrzj":11636670.31,"shjlr":-2324484.91,"shjlrl":-1.37},{"t":"2026-04-25 15:52:03","dm":"sh688579","mc":"地纬智能","zxj":10.77,"zdf":-1.19,"hsl":1.4,"cje":59876058.0,"shlczj":10577202.57,"shlrzj":9754178.44,"shjlr":-823024.13,"shjlrl":-1.37},{"t":"2026-04-25 15:52:03","dm":"sz000905","mc":"厦门港务","zxj":10.64,"zdf":-1.94,"hsl":1.24,"cje":98774700.0,"shlczj":11709846.56,"shlrzj":10351427.0,"shjlr":-1358419.56,"shjlrl":-1.38},{"t":"2026-04-25 15:52:03","dm":"sh688679","mc":"通源环境","zxj":55.02,"zdf":-0.69,"hsl":3.23,"cje":239547498.0,"shlczj":10931542.69,"shlrzj":7637003.24,"shjlr":-3294539.45,"shjlrl":-1.38},{"t":"2026-04-25 15:52:03","dm":"sh601880","mc":"辽港股份","zxj":1.6,"zdf":-0.62,"hsl":0.48,"cje":140988637.0,"shlczj":14315256.48,"shlrzj":12370926.7,"shjlr":-1944329.78,"shjlrl":-1.38},{"t":"2026-04-25 15:52:03","dm":"sz002456","mc":"欧菲光","zxj":9.08,"zdf":-0.98,"hsl":1.47,"cje":443448482.0,"shlczj":24027478.62,"shlrzj":17910677.38,"shjlr":-6116801.24,"shjlrl":-1.38},{"t":"2026-04-25 15:52:03","dm":"sh600688","mc":"上海石化","zxj":2.77,"zdf":-0.72,"hsl":0.57,"cje":116597998.0,"shlczj":11546760.0,"shlrzj":9934805.0,"shjlr":-1611955.0,"shjlrl":-1.38},{"t":"2026-04-25 15:52:03","dm":"sh600511","mc":"国药股份","zxj":28.86,"zdf":0.1,"hsl":0.89,"cje":143018237.0,"shlczj":13293969.0,"shlrzj":11315899.0,"shjlr":-1978070.0,"shjlrl":-1.38},{"t":"2026-04-25 15:52:03","dm":"sz300279","mc":"和晶科技","zxj":8.28,"zdf":-0.48,"hsl":3.08,"cje":123231353.0,"shlczj":11602279.0,"shlrzj":9893415.0,"shjlr":-1708864.0,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sh600861","mc":"北京人力","zxj":16.37,"zdf":0.06,"hsl":1.07,"cje":63649799.0,"shlczj":8470157.0,"shlrzj":7586742.0,"shjlr":-883415.0,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sz300838","mc":"浙江力诺","zxj":16.08,"zdf":1.9,"hsl":2.78,"cje":44852899.0,"shlczj":9029280.06,"shlrzj":8406646.0,"shjlr":-622634.06,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sz301525","mc":"儒竞科技","zxj":73.62,"zdf":-0.57,"hsl":2.24,"cje":81228016.0,"shlczj":8946057.0,"shlrzj":7817710.0,"shjlr":-1128347.0,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sz300509","mc":"新美星","zxj":11.27,"zdf":-6.55,"hsl":7.22,"cje":200505681.0,"shlczj":16143968.0,"shlrzj":13358413.0,"shjlr":-2785555.0,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sh600222","mc":"太龙药业","zxj":7.11,"zdf":0.71,"hsl":2.42,"cje":97772875.0,"shlczj":9286361.0,"shlrzj":7927441.0,"shjlr":-1358920.0,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sz300460","mc":"ST惠伦","zxj":9.8,"zdf":-1.71,"hsl":4.16,"cje":115911738.0,"shlczj":8383156.6,"shlrzj":6771944.0,"shjlr":-1611212.6,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sh600739","mc":"辽宁成大","zxj":11.46,"zdf":-1.38,"hsl":0.7,"cje":122248574.0,"shlczj":10568020.03,"shlrzj":8864753.0,"shjlr":-1703267.03,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sz000826","mc":"启迪环境","zxj":1.86,"zdf":-0.53,"hsl":2.84,"cje":73940545.0,"shlczj":9248518.94,"shlrzj":8218116.42,"shjlr":-1030402.52,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sz002788","mc":"鹭燕医药","zxj":13.79,"zdf":-2.75,"hsl":7.57,"cje":398005180.0,"shlczj":23392092.54,"shlrzj":17842228.42,"shjlr":-5549864.12,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sz301221","mc":"光庭信息","zxj":52.2,"zdf":-2.06,"hsl":3.05,"cje":100091464.0,"shlczj":13332555.17,"shlrzj":11936297.0,"shjlr":-1396258.17,"shjlrl":-1.39},{"t":"2026-04-25 15:52:03","dm":"sh688191","mc":"智洋创新","zxj":40.47,"zdf":-5.69,"hsl":3.12,"cje":294231038.0,"shlczj":19310429.06,"shlrzj":15204639.75,"shjlr":-4105789.31,"shjlrl":-1.4},{"t":"2026-04-25 15:52:03","dm":"sz002635","mc":"安洁科技","zxj":16.31,"zdf":-1.75,"hsl":5.38,"cje":348842475.0,"shlczj":22368187.0,"shlrzj":17494547.3,"shjlr":-4873639.7,"shjlrl":-1.4},{"t":"2026-04-25 15:52:03","dm":"sz300464","mc":"星徽股份","zxj":7.98,"zdf":-0.13,"hsl":3.05,"cje":85789970.0,"shlczj":11991292.0,"shlrzj":10791953.0,"shjlr":-1199339.0,"shjlrl":-1.4},{"t":"2026-04-25 15:52:03","dm":"sz301136","mc":"招标股份","zxj":15.24,"zdf":-2.81,"hsl":1.56,"cje":65289859.0,"shlczj":10779283.0,"shlrzj":9866397.0,"shjlr":-912886.0,"shjlrl":-1.4},{"t":"2026-04-25 15:52:03","dm":"sz300022","mc":"吉峰科技","zxj":9.67,"zdf":0.31,"hsl":2.45,"cje":117011960.0,"shlczj":11425196.0,"shlrzj":9788605.0,"shjlr":-1636591.0,"shjlrl":-1.4},{"t":"2026-04-25 15:52:03","dm":"sz300510","mc":"金冠股份","zxj":4.04,"zdf":0.5,"hsl":2.36,"cje":78475471.0,"shlczj":7547876.0,"shlrzj":6447324.0,"shjlr":-1100552.0,"shjlrl":-1.4},{"t":"2026-04-25 15:52:03","dm":"sh603859","mc":"能科科技","zxj":40.2,"zdf":-2.31,"hsl":2.32,"cje":226199166.0,"shlczj":17247294.04,"shlrzj":14072185.0,"shjlr":-3175109.04,"shjlrl":-1.4},{"t":"2026-04-25 15:52:03","dm":"sz300847","mc":"中船汉光","zxj":15.8,"zdf":-2.41,"hsl":2.06,"cje":96148422.0,"shlczj":10024366.02,"shlrzj":8673948.0,"shjlr":-1350418.02,"shjlrl":-1.4},{"t":"2026-04-25 15:52:03","dm":"sh600390","mc":"五矿资本","zxj":5.2,"zdf":-0.57,"hsl":0.42,"cje":97129893.0,"shlczj":9255752.0,"shlrzj":7889894.0,"shjlr":-1365858.0,"shjlrl":-1.41},{"t":"2026-04-25 15:52:03","dm":"sz300753","mc":"爱朋医疗","zxj":26.68,"zdf":-1.8,"hsl":3.13,"cje":73675593.0,"shlczj":12302818.0,"shlrzj":11266432.98,"shjlr":-1036385.02,"shjlrl":-1.41},{"t":"2026-04-25 15:52:03","dm":"sz002381","mc":"双箭股份","zxj":6.51,"zdf":1.88,"hsl":2.11,"cje":43771740.0,"shlczj":7599680.0,"shlrzj":6982646.0,"shjlr":-617034.0,"shjlrl":-1.41},{"t":"2026-04-25 15:52:03","dm":"sh600507","mc":"方大特钢","zxj":6.21,"zdf":1.8,"hsl":2.53,"cje":368436857.0,"shlczj":24149071.09,"shlrzj":18954207.1,"shjlr":-5194863.99,"shjlrl":-1.41},{"t":"2026-04-25 15:52:03","dm":"sh600704","mc":"物产中大","zxj":5.22,"zdf":0.58,"hsl":0.8,"cje":214544056.0,"shlczj":17207527.96,"shlrzj":14177986.0,"shjlr":-3029541.96,"shjlrl":-1.41},{"t":"2026-04-25 15:52:03","dm":"sz300276","mc":"三丰智能","zxj":7.18,"zdf":-2.05,"hsl":2.08,"cje":158178304.0,"shlczj":17187041.2,"shlrzj":14953312.8,"shjlr":-2233728.4,"shjlrl":-1.41},{"t":"2026-04-25 15:52:03","dm":"sh688192","mc":"迪哲医药","zxj":55.68,"zdf":-2.01,"hsl":0.61,"cje":159238969.0,"shlczj":13449015.06,"shlrzj":11195946.59,"shjlr":-2253068.47,"shjlrl":-1.41},{"t":"2026-04-25 15:52:03","dm":"sh603345","mc":"安井食品","zxj":98.79,"zdf":2.13,"hsl":1.49,"cje":434202492.0,"shlczj":23844695.46,"shlrzj":17695275.0,"shjlr":-6149420.46,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sz300254","mc":"仟源医药","zxj":11.94,"zdf":0.51,"hsl":3.9,"cje":105012863.0,"shlczj":9990146.0,"shlrzj":8500083.8,"shjlr":-1490062.2,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sh605398","mc":"新炬网络","zxj":27.14,"zdf":-0.22,"hsl":1.75,"cje":76426061.0,"shlczj":11636569.0,"shlrzj":10551815.32,"shjlr":-1084753.68,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sz002275","mc":"桂林三金","zxj":14.0,"zdf":-0.78,"hsl":0.29,"cje":23115619.0,"shlczj":4997140.0,"shlrzj":4669008.0,"shjlr":-328132.0,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sz002809","mc":"红墙股份","zxj":10.33,"zdf":0.78,"hsl":5.5,"cje":96051142.0,"shlczj":13410440.44,"shlrzj":12046911.58,"shjlr":-1363528.86,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sh600926","mc":"杭州银行","zxj":17.1,"zdf":-0.75,"hsl":0.4,"cje":494063852.0,"shlczj":21833188.28,"shlrzj":14812983.0,"shjlr":-7020205.28,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sh600119","mc":"长江投资","zxj":6.07,"zdf":2.88,"hsl":2.08,"cje":45597420.0,"shlczj":6957088.0,"shlrzj":6308324.0,"shjlr":-648764.0,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sh600769","mc":"祥龙电业","zxj":15.26,"zdf":1.8,"hsl":3.27,"cje":185530955.0,"shlczj":15056719.0,"shlrzj":12416834.25,"shjlr":-2639884.75,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sz300501","mc":"海顺新材","zxj":21.1,"zdf":9.84,"hsl":17.11,"cje":356359031.0,"shlczj":19014922.78,"shlrzj":13943614.3,"shjlr":-5071308.48,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sz002598","mc":"ST章鼓","zxj":8.03,"zdf":-0.37,"hsl":1.94,"cje":44543818.0,"shlczj":4689043.0,"shlrzj":4055120.0,"shjlr":-633923.0,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sh515680","mc":"央企创新ETF嘉实","zxj":1.77,"zdf":-0.73,"hsl":0.3,"cje":5888337.0,"shlczj":134847.1,"shlrzj":51040.2,"shjlr":-83806.9,"shjlrl":-1.42},{"t":"2026-04-25 15:52:03","dm":"sh688038","mc":"中科通达","zxj":22.44,"zdf":-0.36,"hsl":1.73,"cje":45253581.0,"shlczj":8248053.21,"shlrzj":7602734.1,"shjlr":-645319.11,"shjlrl":-1.43},{"t":"2026-04-25 15:52:03","dm":"sz300737","mc":"科顺股份","zxj":6.72,"zdf":-1.18,"hsl":4.14,"cje":253267634.0,"shlczj":18149132.93,"shlrzj":14535472.55,"shjlr":-3613660.38,"shjlrl":-1.43},{"t":"2026-04-25 15:52:03","dm":"sz300664","mc":"鹏鹞环保","zxj":5.7,"zdf":-5.0,"hsl":4.03,"cje":173809862.0,"shlczj":14866661.0,"shlrzj":12384236.0,"shjlr":-2482425.0,"shjlrl":-1.43},{"t":"2026-04-25 15:52:03","dm":"sz300745","mc":"欣锐科技","zxj":28.2,"zdf":4.52,"hsl":5.19,"cje":205390994.0,"shlczj":14724774.82,"shlrzj":11789051.39,"shjlr":-2935723.43,"shjlrl":-1.43},{"t":"2026-04-25 15:52:03","dm":"sz300174","mc":"元力股份","zxj":17.83,"zdf":2.94,"hsl":5.49,"cje":356031629.0,"shlczj":19044739.44,"shlrzj":13945787.69,"shjlr":-5098951.75,"shjlrl":-1.43},{"t":"2026-04-25 15:52:03","dm":"sz301137","mc":"哈焊华通","zxj":42.79,"zdf":-2.33,"hsl":1.92,"cje":150447372.0,"shlczj":16614066.14,"shlrzj":14450247.0,"shjlr":-2163819.14,"shjlrl":-1.44},{"t":"2026-04-25 15:52:03","dm":"sz300654","mc":"世纪天鸿","zxj":11.31,"zdf":6.1,"hsl":8.78,"cje":350627546.0,"shlczj":18589849.37,"shlrzj":13544577.7,"shjlr":-5045271.67,"shjlrl":-1.44},{"t":"2026-04-25 15:52:03","dm":"sh603175","mc":"超颖电子","zxj":94.9,"zdf":-3.24,"hsl":8.62,"cje":378513402.0,"shlczj":20290459.43,"shlrzj":14840972.74,"shjlr":-5449486.69,"shjlrl":-1.44},{"t":"2026-04-25 15:52:03","dm":"sz003029","mc":"吉大正元","zxj":21.07,"zdf":1.49,"hsl":1.59,"cje":58419493.0,"shlczj":9945556.0,"shlrzj":9103673.0,"shjlr":-841883.0,"shjlrl":-1.44},{"t":"2026-04-25 15:52:03","dm":"sz300206","mc":"理邦仪器","zxj":15.54,"zdf":1.04,"hsl":4.88,"cje":253508514.0,"shlczj":20768081.0,"shlrzj":17099975.0,"shjlr":-3668106.0,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"sz300856","mc":"科思股份","zxj":14.11,"zdf":7.06,"hsl":3.82,"cje":245028678.0,"shlczj":18242494.34,"shlrzj":14695334.88,"shjlr":-3547159.46,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"sh603966","mc":"法兰泰克","zxj":13.76,"zdf":-0.79,"hsl":2.41,"cje":132803713.0,"shlczj":15297808.0,"shlrzj":13373914.0,"shjlr":-1923894.0,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"sh603598","mc":"引力传媒","zxj":20.65,"zdf":-2.55,"hsl":5.77,"cje":318545335.0,"shlczj":21243802.0,"shlrzj":16627470.0,"shjlr":-4616332.0,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"sz000567","mc":"海德股份","zxj":5.33,"zdf":-1.48,"hsl":0.5,"cje":52486645.0,"shlczj":7806232.52,"shlrzj":7044986.25,"shjlr":-761246.27,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"sh600131","mc":"国网信通","zxj":18.21,"zdf":-1.57,"hsl":1.17,"cje":253910607.0,"shlczj":19666105.31,"shlrzj":15981115.3,"shjlr":-3684990.01,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"sh588400","mc":"科创创业ETF嘉实","zxj":1.07,"zdf":-1.02,"hsl":3.01,"cje":43093460.0,"shlczj":2599867.1,"shlrzj":1974379.5,"shjlr":-625487.6,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"sz300419","mc":"ST浩丰","zxj":7.6,"zdf":-2.19,"hsl":3.26,"cje":90884087.0,"shlczj":5660505.0,"shlrzj":4341082.0,"shjlr":-1319423.0,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"sh603068","mc":"博通集成","zxj":33.55,"zdf":2.35,"hsl":2.82,"cje":143804269.0,"shlczj":17941704.8,"shlrzj":15852587.0,"shjlr":-2089117.8,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"bj837092","mc":"汉鑫科技","zxj":37.46,"zdf":-1.4,"hsl":1.94,"cje":23503858.0,"shlczj":4021977.29,"shlrzj":3680224.43,"shjlr":-341752.86,"shjlrl":-1.45},{"t":"2026-04-25 15:52:03","dm":"sz300449","mc":"汉邦高科","zxj":6.99,"zdf":2.49,"hsl":2.96,"cje":79994782.0,"shlczj":9115239.0,"shlrzj":7951308.4,"shjlr":-1163930.6,"shjlrl":-1.46},{"t":"2026-04-25 15:52:03","dm":"sz002826","mc":"易明医药","zxj":20.29,"zdf":-1.22,"hsl":1.78,"cje":66528095.0,"shlczj":9703571.0,"shlrzj":8734770.0,"shjlr":-968801.0,"shjlrl":-1.46},{"t":"2026-04-25 15:52:03","dm":"bj920663","mc":"明阳科技","zxj":15.95,"zdf":1.72,"hsl":1.75,"cje":17860337.0,"shlczj":4247866.51,"shlrzj":3987777.55,"shjlr":-260088.96,"shjlrl":-1.46},{"t":"2026-04-25 15:52:03","dm":"sz301313","mc":"凡拓数创","zxj":35.2,"zdf":-1.26,"hsl":3.77,"cje":104707958.0,"shlczj":11142848.0,"shlrzj":9616980.0,"shjlr":-1525868.0,"shjlrl":-1.46},{"t":"2026-04-25 15:52:03","dm":"sz002401","mc":"中远海科","zxj":14.43,"zdf":-0.14,"hsl":0.74,"cje":39679696.0,"shlczj":8171714.0,"shlrzj":7591157.6,"shjlr":-580556.4,"shjlrl":-1.46},{"t":"2026-04-25 15:52:03","dm":"sz300561","mc":"*ST汇科","zxj":17.16,"zdf":-1.15,"hsl":5.43,"cje":219535638.0,"shlczj":14263766.0,"shlrzj":11051008.0,"shjlr":-3212758.0,"shjlrl":-1.46},{"t":"2026-04-25 15:52:03","dm":"sz300912","mc":"凯龙高科","zxj":26.12,"zdf":2.96,"hsl":7.85,"cje":176728900.0,"shlczj":13550670.7,"shlrzj":10963592.0,"shjlr":-2587078.7,"shjlrl":-1.46},{"t":"2026-04-25 15:52:03","dm":"sz300094","mc":"国联水产","zxj":3.0,"zdf":-1.32,"hsl":2.6,"cje":86360245.0,"shlczj":8371386.29,"shlrzj":7106145.31,"shjlr":-1265240.98,"shjlrl":-1.47},{"t":"2026-04-25 15:52:03","dm":"sz300281","mc":"金明精机","zxj":6.87,"zdf":0.73,"hsl":1.3,"cje":35046735.0,"shlczj":5534308.0,"shlrzj":5020366.0,"shjlr":-513942.0,"shjlrl":-1.47},{"t":"2026-04-25 15:52:03","dm":"sz300978","mc":"东箭科技","zxj":10.93,"zdf":0.09,"hsl":1.76,"cje":37635188.0,"shlczj":6671691.96,"shlrzj":6118458.13,"shjlr":-553233.83,"shjlrl":-1.47},{"t":"2026-04-25 15:52:03","dm":"sz301601","mc":"惠通科技","zxj":21.37,"zdf":-9.95,"hsl":5.97,"cje":110248043.0,"shlczj":13791072.6,"shlrzj":12165703.96,"shjlr":-1625368.64,"shjlrl":-1.47},{"t":"2026-04-25 15:52:03","dm":"sz002164","mc":"宁波东力","zxj":13.15,"zdf":4.28,"hsl":4.31,"cje":269376443.0,"shlczj":18713815.0,"shlrzj":14740951.0,"shjlr":-3972864.0,"shjlrl":-1.47},{"t":"2026-04-25 15:52:03","dm":"bj920266","mc":"生物谷","zxj":8.04,"zdf":-2.43,"hsl":0.73,"cje":7017047.0,"shlczj":1700983.3,"shlrzj":1597252.12,"shjlr":-103731.18,"shjlrl":-1.48},{"t":"2026-04-25 15:52:03","dm":"sh688596","mc":"正帆科技","zxj":32.28,"zdf":0.47,"hsl":2.16,"cje":206823904.0,"shlczj":14643356.69,"shlrzj":11580371.11,"shjlr":-3062985.58,"shjlrl":-1.48},{"t":"2026-04-25 15:52:03","dm":"sh512040","mc":"价值100ETF富国","zxj":1.24,"zdf":-0.48,"hsl":1.53,"cje":62070016.0,"shlczj":3936113.8,"shlrzj":3016483.2,"shjlr":-919630.6,"shjlrl":-1.48},{"t":"2026-04-25 15:52:03","dm":"sz000501","mc":"武商集团","zxj":8.23,"zdf":-0.36,"hsl":0.88,"cje":55665080.0,"shlczj":6460996.5,"shlrzj":5635910.0,"shjlr":-825086.5,"shjlrl":-1.48},{"t":"2026-04-25 15:52:03","dm":"sh601156","mc":"东航物流","zxj":16.92,"zdf":-0.82,"hsl":0.59,"cje":94561752.0,"shlczj":12314993.07,"shlrzj":10911949.86,"shjlr":-1403043.21,"shjlrl":-1.48},{"t":"2026-04-25 15:52:03","dm":"sh601006","mc":"大秦铁路","zxj":5.29,"zdf":0.0,"hsl":0.39,"cje":420421192.0,"shlczj":23736808.7,"shlrzj":17480515.0,"shjlr":-6256293.7,"shjlrl":-1.49},{"t":"2026-04-25 15:52:03","dm":"sh603901","mc":"永创智能","zxj":12.59,"zdf":-1.95,"hsl":3.16,"cje":201146719.0,"shlczj":16982386.44,"shlrzj":13987360.05,"shjlr":-2995026.39,"shjlrl":-1.49},{"t":"2026-04-25 15:52:03","dm":"sh600644","mc":"乐山电力","zxj":12.28,"zdf":-3.08,"hsl":6.04,"cje":433003358.0,"shlczj":25493168.58,"shlrzj":19033508.0,"shjlr":-6459660.58,"shjlrl":-1.49},{"t":"2026-04-25 15:52:03","dm":"sz002564","mc":"天沃科技","zxj":6.23,"zdf":-1.27,"hsl":1.63,"cje":86760616.0,"shlczj":8958957.0,"shlrzj":7663393.0,"shjlr":-1295564.0,"shjlrl":-1.49},{"t":"2026-04-25 15:52:03","dm":"sz001260","mc":"坤泰股份","zxj":21.65,"zdf":1.26,"hsl":2.38,"cje":58838668.0,"shlczj":9058021.0,"shlrzj":8179112.0,"shjlr":-878909.0,"shjlrl":-1.49},{"t":"2026-04-25 15:52:03","dm":"sz300862","mc":"蓝盾光电","zxj":23.66,"zdf":0.98,"hsl":4.06,"cje":143976782.0,"shlczj":12531142.08,"shlrzj":10380022.4,"shjlr":-2151119.68,"shjlrl":-1.49},{"t":"2026-04-25 15:52:03","dm":"bj920651","mc":"天罡股份","zxj":30.37,"zdf":6.56,"hsl":5.9,"cje":73173063.0,"shlczj":6989616.26,"shlrzj":5895834.51,"shjlr":-1093781.75,"shjlrl":-1.49},{"t":"2026-04-25 15:52:03","dm":"sh603776","mc":"永安行","zxj":20.82,"zdf":1.26,"hsl":1.75,"cje":101817750.0,"shlczj":10464400.02,"shlrzj":8940752.14,"shjlr":-1523647.88,"shjlrl":-1.5},{"t":"2026-04-25 15:52:03","dm":"sh603586","mc":"金麒麟","zxj":18.5,"zdf":-6.57,"hsl":6.08,"cje":222906546.0,"shlczj":17889254.68,"shlrzj":14553328.54,"shjlr":-3335926.14,"shjlrl":-1.5},{"t":"2026-04-25 15:52:03","dm":"sz001391","mc":"国货航","zxj":5.25,"zdf":-1.32,"hsl":1.17,"cje":93595863.0,"shlczj":9921208.0,"shlrzj":8518119.0,"shjlr":-1403089.0,"shjlrl":-1.5},{"t":"2026-04-25 15:52:03","dm":"sh601789","mc":"宁波建工","zxj":5.61,"zdf":-1.92,"hsl":7.48,"cje":456717043.0,"shlczj":20688910.0,"shlrzj":13839941.0,"shjlr":-6848969.0,"shjlrl":-1.5},{"t":"2026-04-25 15:52:03","dm":"sh510760","mc":"上证指数ETF国泰","zxj":1.34,"zdf":-0.15,"hsl":4.97,"cje":116340350.0,"shlczj":5723054.2,"shlrzj":3971011.1,"shjlr":-1752043.1,"shjlrl":-1.51},{"t":"2026-04-25 15:52:03","dm":"sz002129","mc":"TCL中环","zxj":8.63,"zdf":-0.12,"hsl":1.28,"cje":444485961.0,"shlczj":23362822.85,"shlrzj":16663158.79,"shjlr":-6699664.06,"shjlrl":-1.51},{"t":"2026-04-25 15:52:03","dm":"sz300849","mc":"锦盛新材","zxj":21.31,"zdf":0.47,"hsl":2.25,"cje":58010016.0,"shlczj":7152297.5,"shlrzj":6277800.0,"shjlr":-874497.5,"shjlrl":-1.51},{"t":"2026-04-25 15:52:03","dm":"sz001379","mc":"腾达科技","zxj":20.68,"zdf":-3.32,"hsl":4.51,"cje":62813205.0,"shlczj":10970680.0,"shlrzj":10023250.0,"shjlr":-947430.0,"shjlrl":-1.51},{"t":"2026-04-25 15:52:03","dm":"sh515070","mc":"人工智能ETF华夏","zxj":2.2,"zdf":-1.56,"hsl":2.98,"cje":293334885.0,"shlczj":18004716.0,"shlrzj":13568523.6,"shjlr":-4436192.4,"shjlrl":-1.51},{"t":"2026-04-25 15:52:03","dm":"sh603311","mc":"金海高科","zxj":18.94,"zdf":4.07,"hsl":4.37,"cje":194609461.0,"shlczj":14071276.0,"shlrzj":11124060.0,"shjlr":-2947216.0,"shjlrl":-1.51},{"t":"2026-04-25 15:52:03","dm":"sz002637","mc":"赞宇科技","zxj":12.27,"zdf":-0.41,"hsl":6.07,"cje":327535962.0,"shlczj":23859765.0,"shlrzj":18897157.0,"shjlr":-4962608.0,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"bj837403","mc":"N康农","zxj":24.37,"zdf":0.58,"hsl":3.35,"cje":47706841.0,"shlczj":4965036.44,"shlrzj":4242059.21,"shjlr":-722977.23,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"sz300183","mc":"东软载波","zxj":13.35,"zdf":-12.06,"hsl":6.07,"cje":300594400.0,"shlczj":22813881.6,"shlrzj":18255075.08,"shjlr":-4558806.52,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"sh605108","mc":"同庆楼","zxj":17.36,"zdf":0.99,"hsl":2.38,"cje":107301560.0,"shlczj":14902716.52,"shlrzj":13275332.0,"shjlr":-1627384.52,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"bj920578","mc":"巨能股份","zxj":18.79,"zdf":-2.34,"hsl":2.35,"cje":10171373.0,"shlczj":2941792.8,"shlrzj":2787444.38,"shjlr":-154348.42,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"sh603530","mc":"神马电力","zxj":60.99,"zdf":-1.01,"hsl":1.01,"cje":264669212.0,"shlczj":20880750.0,"shlrzj":16864408.0,"shjlr":-4016342.0,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"sh600876","mc":"凯盛新能","zxj":9.66,"zdf":-1.23,"hsl":0.97,"cje":37242044.0,"shlczj":7681358.0,"shlrzj":7115716.0,"shjlr":-565642.0,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"sh603519","mc":"立霸股份","zxj":14.09,"zdf":-0.63,"hsl":1.61,"cje":60169058.0,"shlczj":10131236.0,"shlrzj":9217247.0,"shjlr":-913989.0,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"sz300481","mc":"濮阳惠成","zxj":14.99,"zdf":1.22,"hsl":2.9,"cje":124845779.0,"shlczj":13132429.84,"shlrzj":11234548.5,"shjlr":-1897881.34,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"sh600288","mc":"大恒科技","zxj":14.78,"zdf":-1.53,"hsl":1.5,"cje":96890739.0,"shlczj":13286420.0,"shlrzj":11812524.75,"shjlr":-1473895.25,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"sh515700","mc":"新能源车ETF平安","zxj":2.75,"zdf":2.57,"hsl":5.81,"cje":110828395.0,"shlczj":9314360.98,"shlrzj":7628134.866,"shjlr":-1686226.114,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"bj920023","mc":"田野股份","zxj":3.01,"zdf":-2.59,"hsl":3.17,"cje":25709744.0,"shlczj":3710396.74,"shlrzj":3318338.7,"shjlr":-392058.04,"shjlrl":-1.52},{"t":"2026-04-25 15:52:03","dm":"sz300246","mc":"宝莱特","zxj":16.85,"zdf":-0.41,"hsl":5.41,"cje":192280417.0,"shlczj":16408156.5,"shlrzj":13475236.0,"shjlr":-2932920.5,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sz001239","mc":"永达股份","zxj":15.01,"zdf":0.87,"hsl":2.03,"cje":34513195.0,"shlczj":5898342.2,"shlrzj":5371375.0,"shjlr":-526967.2,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sh603203","mc":"快克智能","zxj":45.94,"zdf":1.46,"hsl":3.01,"cje":344106412.0,"shlczj":19748366.36,"shlrzj":14489516.4,"shjlr":-5258849.96,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sz000665","mc":"湖北广电","zxj":4.64,"zdf":1.09,"hsl":1.32,"cje":69024834.0,"shlczj":7406496.44,"shlrzj":6350684.0,"shjlr":-1055812.44,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sh603590","mc":"康辰药业","zxj":35.28,"zdf":-2.19,"hsl":1.45,"cje":81042506.0,"shlczj":11893288.0,"shlrzj":10653035.0,"shjlr":-1240253.0,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sz002623","mc":"亚玛顿","zxj":21.55,"zdf":-3.36,"hsl":4.99,"cje":211003295.0,"shlczj":18462818.0,"shlrzj":15229718.74,"shjlr":-3233099.26,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sh603386","mc":"骏亚科技","zxj":14.07,"zdf":-0.64,"hsl":1.42,"cje":65053777.0,"shlczj":12396290.0,"shlrzj":11399304.0,"shjlr":-996986.0,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sz001914","mc":"招商积余","zxj":9.98,"zdf":-1.77,"hsl":0.56,"cje":58957554.0,"shlczj":9788203.0,"shlrzj":8883589.0,"shjlr":-904614.0,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sh688622","mc":"禾信仪器","zxj":76.6,"zdf":-3.06,"hsl":2.91,"cje":159677224.0,"shlczj":10827381.47,"shlrzj":8377349.71,"shjlr":-2450031.76,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sh603030","mc":"全筑股份","zxj":2.42,"zdf":-2.02,"hsl":4.54,"cje":149267422.0,"shlczj":12499253.0,"shlrzj":10208167.0,"shjlr":-2291086.0,"shjlrl":-1.53},{"t":"2026-04-25 15:52:03","dm":"sh603565","mc":"中谷物流","zxj":10.71,"zdf":-2.9,"hsl":1.48,"cje":333855865.0,"shlczj":22378006.79,"shlrzj":17245450.98,"shjlr":-5132555.81,"shjlrl":-1.54},{"t":"2026-04-25 15:52:03","dm":"sz300968","mc":"格林精密","zxj":11.8,"zdf":0.85,"hsl":0.88,"cje":42616930.0,"shlczj":7529279.0,"shlrzj":6872793.0,"shjlr":-656486.0,"shjlrl":-1.54},{"t":"2026-04-25 15:52:03","dm":"sh603931","mc":"格林达","zxj":31.34,"zdf":-2.09,"hsl":2.94,"cje":183220433.0,"shlczj":15462125.0,"shlrzj":12638733.0,"shjlr":-2823392.0,"shjlrl":-1.54},{"t":"2026-04-25 15:52:03","dm":"sz002180","mc":"奔图科技","zxj":18.37,"zdf":-0.54,"hsl":1.19,"cje":299602266.0,"shlczj":18479809.0,"shlrzj":13860126.3,"shjlr":-4619682.7,"shjlrl":-1.54},{"t":"2026-04-25 15:52:03","dm":"sh605598","mc":"上海港湾","zxj":47.87,"zdf":-5.95,"hsl":2.62,"cje":308460148.0,"shlczj":22086832.0,"shlrzj":17328050.0,"shjlr":-4758782.0,"shjlrl":-1.54},{"t":"2026-04-25 15:52:03","dm":"sh688011","mc":"新光光电","zxj":67.0,"zdf":-4.96,"hsl":2.0,"cje":135382740.0,"shlczj":8553998.44,"shlrzj":6464258.55,"shjlr":-2089739.89,"shjlrl":-1.54},{"t":"2026-04-25 15:52:03","dm":"sh688326","mc":"经纬恒润","zxj":117.5,"zdf":-2.65,"hsl":1.25,"cje":165888929.0,"shlczj":14674240.14,"shlrzj":12112356.83,"shjlr":-2561883.31,"shjlrl":-1.54},{"t":"2026-04-25 15:52:03","dm":"bj837174","mc":"N宏裕","zxj":33.3,"zdf":-1.27,"hsl":1.86,"cje":51043494.0,"shlczj":6114217.85,"shlrzj":5323249.93,"shjlr":-790967.92,"shjlrl":-1.55},{"t":"2026-04-25 15:52:03","dm":"sz002989","mc":"中天精装","zxj":24.85,"zdf":-1.04,"hsl":1.07,"cje":48739882.0,"shlczj":6436945.0,"shlrzj":5681377.0,"shjlr":-755568.0,"shjlrl":-1.55},{"t":"2026-04-25 15:52:03","dm":"sh600637","mc":"东方明珠","zxj":9.88,"zdf":-0.4,"hsl":1.18,"cje":391200802.0,"shlczj":20848752.29,"shlrzj":14773282.0,"shjlr":-6075470.29,"shjlrl":-1.55},{"t":"2026-04-25 15:52:03","dm":"sz300642","mc":"透景生命","zxj":16.7,"zdf":1.58,"hsl":1.56,"cje":35453974.0,"shlczj":7502286.0,"shlrzj":6951523.44,"shjlr":-550762.56,"shjlrl":-1.55},{"t":"2026-04-25 15:52:03","dm":"sh600636","mc":"*ST国化","zxj":5.28,"zdf":-3.83,"hsl":6.3,"cje":147221115.0,"shlczj":9820352.97,"shlrzj":7529512.18,"shjlr":-2290840.79,"shjlrl":-1.56},{"t":"2026-04-25 15:52:03","dm":"sz300916","mc":"朗特智能","zxj":36.0,"zdf":1.01,"hsl":11.73,"cje":411086019.0,"shlczj":20145775.7,"shlrzj":13748858.6,"shjlr":-6396917.1,"shjlrl":-1.56},{"t":"2026-04-25 15:52:03","dm":"sh516650","mc":"有色金属ETF华夏","zxj":2.08,"zdf":1.02,"hsl":1.59,"cje":213179433.0,"shlczj":10373041.1,"shlrzj":7053780.1,"shjlr":-3319261.0,"shjlrl":-1.56},{"t":"2026-04-25 15:52:03","dm":"sh600477","mc":"杭萧钢构","zxj":2.99,"zdf":-1.32,"hsl":1.6,"cje":112321876.0,"shlczj":12692387.6,"shlrzj":10941918.98,"shjlr":-1750468.62,"shjlrl":-1.56},{"t":"2026-04-25 15:52:03","dm":"sz301310","mc":"鑫宏业","zxj":61.99,"zdf":-2.32,"hsl":8.48,"cje":232853626.0,"shlczj":16911133.95,"shlrzj":13282073.5,"shjlr":-3629060.45,"shjlrl":-1.56},{"t":"2026-04-25 15:52:03","dm":"bj920454","mc":"同心传动","zxj":14.75,"zdf":1.3,"hsl":2.46,"cje":22952474.0,"shlczj":2998956.84,"shlrzj":2639992.62,"shjlr":-358964.22,"shjlrl":-1.56},{"t":"2026-04-25 15:52:03","dm":"sh601588","mc":"北辰实业","zxj":1.73,"zdf":-2.26,"hsl":1.99,"cje":92309315.0,"shlczj":9056026.0,"shlrzj":7610598.0,"shjlr":-1445428.0,"shjlrl":-1.57},{"t":"2026-04-25 15:52:03","dm":"sh688128","mc":"中国电研","zxj":25.86,"zdf":-1.67,"hsl":0.53,"cje":55134205.0,"shlczj":10634315.87,"shlrzj":9769255.78,"shjlr":-865060.09,"shjlrl":-1.57},{"t":"2026-04-25 15:52:03","dm":"sz301047","mc":"义翘神州","zxj":72.58,"zdf":-0.12,"hsl":0.59,"cje":51091547.0,"shlczj":7548428.98,"shlrzj":6745967.0,"shjlr":-802461.98,"shjlrl":-1.57},{"t":"2026-04-25 15:52:03","dm":"sh688737","mc":"中自科技","zxj":29.41,"zdf":-2.13,"hsl":1.49,"cje":52622282.0,"shlczj":8441069.5,"shlrzj":7613893.35,"shjlr":-827176.15,"shjlrl":-1.57},{"t":"2026-04-25 15:52:03","dm":"sh603637","mc":"镇海股份","zxj":16.36,"zdf":-0.85,"hsl":8.66,"cje":330792928.0,"shlczj":21312551.12,"shlrzj":16107728.0,"shjlr":-5204823.12,"shjlrl":-1.57},{"t":"2026-04-25 15:52:03","dm":"sz301198","mc":"喜悦智行","zxj":17.24,"zdf":4.36,"hsl":4.6,"cje":121477129.0,"shlczj":13646440.07,"shlrzj":11733460.23,"shjlr":-1912979.84,"shjlrl":-1.57},{"t":"2026-04-25 15:52:03","dm":"sz002769","mc":"普路通","zxj":10.34,"zdf":2.17,"hsl":3.01,"cje":115981049.0,"shlczj":12232844.0,"shlrzj":10404592.0,"shjlr":-1828252.0,"shjlrl":-1.58},{"t":"2026-04-25 15:52:03","dm":"sh600883","mc":"博闻科技","zxj":8.13,"zdf":1.63,"hsl":1.86,"cje":35301551.0,"shlczj":8032346.0,"shlrzj":7475848.0,"shjlr":-556498.0,"shjlrl":-1.58},{"t":"2026-04-25 15:52:03","dm":"sz002232","mc":"启明信息","zxj":17.61,"zdf":-2.65,"hsl":1.6,"cje":116652683.0,"shlczj":12850007.32,"shlrzj":11010620.0,"shjlr":-1839387.32,"shjlrl":-1.58},{"t":"2026-04-25 15:52:03","dm":"sh605196","mc":"华通线缆","zxj":44.7,"zdf":-0.51,"hsl":1.67,"cje":373998740.0,"shlczj":23280592.48,"shlrzj":17372865.0,"shjlr":-5907727.48,"shjlrl":-1.58},{"t":"2026-04-25 15:52:03","dm":"sz000639","mc":"西王食品","zxj":2.04,"zdf":0.49,"hsl":6.04,"cje":133137432.0,"shlczj":10174097.55,"shlrzj":8070773.0,"shjlr":-2103324.55,"shjlrl":-1.58},{"t":"2026-04-25 15:52:03","dm":"sh603888","mc":"新华网","zxj":20.52,"zdf":0.49,"hsl":1.44,"cje":199057938.0,"shlczj":18997444.28,"shlrzj":15846249.02,"shjlr":-3151195.26,"shjlrl":-1.58},{"t":"2026-04-25 15:52:03","dm":"sz000803","mc":"山高环能","zxj":8.19,"zdf":4.6,"hsl":5.4,"cje":201014810.0,"shlczj":17601940.05,"shlrzj":14419647.2,"shjlr":-3182292.85,"shjlrl":-1.58},{"t":"2026-04-25 15:52:03","dm":"sz301129","mc":"瑞纳智能","zxj":26.08,"zdf":-1.7,"hsl":2.97,"cje":51235554.0,"shlczj":10269660.0,"shlrzj":9458080.0,"shjlr":-811580.0,"shjlrl":-1.58},{"t":"2026-04-25 15:52:03","dm":"sh605005","mc":"合兴股份","zxj":20.07,"zdf":-2.9,"hsl":0.87,"cje":70462067.0,"shlczj":11434193.0,"shlrzj":10317934.0,"shjlr":-1116259.0,"shjlrl":-1.58},{"t":"2026-04-25 15:52:03","dm":"sz300446","mc":"航天智造","zxj":19.95,"zdf":-2.3,"hsl":2.94,"cje":219604444.0,"shlczj":18330510.0,"shlrzj":14847241.84,"shjlr":-3483268.16,"shjlrl":-1.59},{"t":"2026-04-25 15:52:03","dm":"sz002107","mc":"沃华医药","zxj":7.55,"zdf":0.13,"hsl":3.31,"cje":141892043.0,"shlczj":14918179.0,"shlrzj":12665404.8,"shjlr":-2252774.2,"shjlrl":-1.59},{"t":"2026-04-25 15:52:03","dm":"sh603288","mc":"海天味业","zxj":39.86,"zdf":0.71,"hsl":0.21,"cje":471834468.0,"shlczj":25242443.21,"shlrzj":17737147.69,"shjlr":-7505295.52,"shjlrl":-1.59},{"t":"2026-04-25 15:52:03","dm":"sh600261","mc":"阳光照明","zxj":4.01,"zdf":-0.25,"hsl":2.97,"cje":158456544.0,"shlczj":14295439.0,"shlrzj":11771664.0,"shjlr":-2523775.0,"shjlrl":-1.59},{"t":"2026-04-25 15:52:03","dm":"sz301206","mc":"三元生物","zxj":25.92,"zdf":-0.27,"hsl":0.89,"cje":29854281.0,"shlczj":4412160.0,"shlrzj":3935813.0,"shjlr":-476347.0,"shjlrl":-1.6},{"t":"2026-04-25 15:52:03","dm":"sh516150","mc":"稀土ETF嘉实","zxj":1.96,"zdf":0.1,"hsl":3.66,"cje":343757693.0,"shlczj":14409608.6,"shlrzj":8920850.9,"shjlr":-5488757.7,"shjlrl":-1.6},{"t":"2026-04-25 15:52:03","dm":"sz301040","mc":"中环海陆","zxj":32.09,"zdf":-1.96,"hsl":4.45,"cje":134922071.0,"shlczj":14291804.0,"shlrzj":12131532.14,"shjlr":-2160271.86,"shjlrl":-1.6},{"t":"2026-04-25 15:52:03","dm":"sz301632","mc":"广东建科","zxj":20.84,"zdf":0.19,"hsl":2.57,"cje":38536703.0,"shlczj":6258684.52,"shlrzj":5641640.0,"shjlr":-617044.52,"shjlrl":-1.6},{"t":"2026-04-25 15:52:03","dm":"bj837023","mc":"N芭薇","zxj":17.75,"zdf":0.4,"hsl":1.75,"cje":19809013.0,"shlczj":3527532.7,"shlrzj":3210034.25,"shjlr":-317498.45,"shjlrl":-1.6},{"t":"2026-04-25 15:52:03","dm":"sh600827","mc":"百联股份","zxj":8.1,"zdf":0.0,"hsl":0.63,"cje":81327475.0,"shlczj":8415404.95,"shlrzj":7110601.0,"shjlr":-1304803.95,"shjlrl":-1.6},{"t":"2026-04-25 15:52:03","dm":"sh601818","mc":"光大银行","zxj":3.17,"zdf":-0.31,"hsl":0.19,"cje":283718189.0,"shlczj":21908821.0,"shlrzj":17354850.0,"shjlr":-4553971.0,"shjlrl":-1.61},{"t":"2026-04-25 15:52:03","dm":"sh603628","mc":"清源股份","zxj":13.18,"zdf":-1.93,"hsl":2.43,"cje":87202563.0,"shlczj":11720385.68,"shlrzj":10319984.0,"shjlr":-1400401.68,"shjlrl":-1.61},{"t":"2026-04-25 15:52:03","dm":"sz001979","mc":"招商蛇口","zxj":8.36,"zdf":-3.02,"hsl":0.61,"cje":431550200.0,"shlczj":21802292.0,"shlrzj":14860440.0,"shjlr":-6941852.0,"shjlrl":-1.61},{"t":"2026-04-25 15:52:03","dm":"sz300991","mc":"创益通","zxj":47.71,"zdf":-2.61,"hsl":4.12,"cje":182377663.0,"shlczj":15621238.6,"shlrzj":12681564.0,"shjlr":-2939674.6,"shjlrl":-1.61},{"t":"2026-04-25 15:52:03","dm":"sz300087","mc":"荃银高科","zxj":8.02,"zdf":1.01,"hsl":1.61,"cje":116292793.0,"shlczj":10244652.27,"shlrzj":8366826.44,"shjlr":-1877825.83,"shjlrl":-1.61},{"t":"2026-04-25 15:52:03","dm":"sz002768","mc":"国恩股份","zxj":51.22,"zdf":-2.01,"hsl":1.11,"cje":101162124.0,"shlczj":10746758.27,"shlrzj":9112978.15,"shjlr":-1633780.12,"shjlrl":-1.62},{"t":"2026-04-25 15:52:03","dm":"bj836395","mc":"朗鸿科技","zxj":13.85,"zdf":-1.07,"hsl":1.08,"cje":15606384.0,"shlczj":3465874.25,"shlrzj":3213519.93,"shjlr":-252354.32,"shjlrl":-1.62},{"t":"2026-04-25 15:52:03","dm":"sh600906","mc":"财达证券","zxj":6.25,"zdf":-1.11,"hsl":0.78,"cje":103415435.0,"shlczj":11937358.04,"shlrzj":10263077.56,"shjlr":-1674280.48,"shjlrl":-1.62},{"t":"2026-04-25 15:52:03","dm":"sh601068","mc":"中铝国际","zxj":6.33,"zdf":0.16,"hsl":0.55,"cje":89004393.0,"shlczj":13343922.86,"shlrzj":11902065.0,"shjlr":-1441857.86,"shjlrl":-1.62},{"t":"2026-04-25 15:52:03","dm":"sh600859","mc":"王府井","zxj":12.35,"zdf":0.0,"hsl":1.18,"cje":163321792.0,"shlczj":13780905.25,"shlrzj":11127729.1,"shjlr":-2653176.15,"shjlrl":-1.62},{"t":"2026-04-25 15:52:03","dm":"sz300965","mc":"恒宇信通","zxj":66.0,"zdf":10.55,"hsl":8.9,"cje":318883793.0,"shlczj":16648866.64,"shlrzj":11467816.35,"shjlr":-5181050.29,"shjlrl":-1.62},{"t":"2026-04-25 15:52:03","dm":"sz300781","mc":"因赛集团","zxj":34.5,"zdf":-2.29,"hsl":3.44,"cje":143606448.0,"shlczj":14382855.96,"shlrzj":12049406.57,"shjlr":-2333449.39,"shjlrl":-1.62},{"t":"2026-04-25 15:52:03","dm":"sh603090","mc":"宏盛股份","zxj":66.0,"zdf":-4.14,"hsl":5.02,"cje":332714288.0,"shlczj":20771760.0,"shlrzj":15356735.0,"shjlr":-5415025.0,"shjlrl":-1.63},{"t":"2026-04-25 15:52:03","dm":"sz002945","mc":"华林证券","zxj":15.25,"zdf":-1.74,"hsl":0.35,"cje":145150084.0,"shlczj":15648618.86,"shlrzj":13284786.26,"shjlr":-2363832.6,"shjlrl":-1.63},{"t":"2026-04-25 15:52:03","dm":"sz000809","mc":"和展能源","zxj":3.55,"zdf":0.0,"hsl":1.55,"cje":45100632.0,"shlczj":5564232.0,"shlrzj":4829099.0,"shjlr":-735133.0,"shjlrl":-1.63},{"t":"2026-04-25 15:52:03","dm":"sh688658","mc":"悦康药业","zxj":19.29,"zdf":-2.77,"hsl":2.17,"cje":191580825.0,"shlczj":17876910.07,"shlrzj":14753526.02,"shjlr":-3123384.05,"shjlrl":-1.63},{"t":"2026-04-25 15:52:03","dm":"bj833914","mc":"远航精密","zxj":37.53,"zdf":-1.34,"hsl":3.44,"cje":132694835.0,"shlczj":10816767.92,"shlrzj":8652602.11,"shjlr":-2164165.81,"shjlrl":-1.63},{"t":"2026-04-25 15:52:03","dm":"sz301528","mc":"多浦乐","zxj":70.7,"zdf":4.28,"hsl":6.07,"cje":135388604.0,"shlczj":10878221.0,"shlrzj":8666606.0,"shjlr":-2211615.0,"shjlrl":-1.63},{"t":"2026-04-25 15:52:03","dm":"sz300922","mc":"天秦装备","zxj":17.88,"zdf":-8.59,"hsl":6.92,"cje":154222737.0,"shlczj":17116295.0,"shlrzj":14593277.91,"shjlr":-2523017.09,"shjlrl":-1.64},{"t":"2026-04-25 15:52:03","dm":"sz002160","mc":"常铝股份","zxj":4.93,"zdf":0.41,"hsl":2.34,"cje":118010687.0,"shlczj":13180375.0,"shlrzj":11246793.0,"shjlr":-1933582.0,"shjlrl":-1.64},{"t":"2026-04-25 15:52:03","dm":"sz002216","mc":"三全食品","zxj":13.62,"zdf":1.19,"hsl":1.45,"cje":122928888.0,"shlczj":15369479.1,"shlrzj":13351872.84,"shjlr":-2017606.26,"shjlrl":-1.64},{"t":"2026-04-25 15:52:03","dm":"sz301087","mc":"可孚医疗","zxj":53.95,"zdf":0.75,"hsl":1.3,"cje":135932360.0,"shlczj":15021741.08,"shlrzj":12790183.66,"shjlr":-2231557.42,"shjlrl":-1.64},{"t":"2026-04-25 15:52:03","dm":"sz301429","mc":"森泰股份","zxj":19.64,"zdf":1.08,"hsl":3.74,"cje":32217153.0,"shlczj":7288128.0,"shlrzj":6758880.38,"shjlr":-529247.62,"shjlrl":-1.64},{"t":"2026-04-25 15:52:03","dm":"sh603979","mc":"金诚信","zxj":62.51,"zdf":-0.62,"hsl":1.05,"cje":404184793.0,"shlczj":24306194.05,"shlrzj":17663898.44,"shjlr":-6642295.61,"shjlrl":-1.64},{"t":"2026-04-25 15:52:03","dm":"sh600320","mc":"振华重工","zxj":5.03,"zdf":-1.37,"hsl":1.23,"cje":208412914.0,"shlczj":17323947.2,"shlrzj":13895369.0,"shjlr":-3428578.2,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sh688103","mc":"国力电子","zxj":60.06,"zdf":2.35,"hsl":1.84,"cje":104891783.0,"shlczj":9096665.89,"shlrzj":7370985.21,"shjlr":-1725680.68,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz002293","mc":"罗莱生活","zxj":11.23,"zdf":2.37,"hsl":3.09,"cje":286198653.0,"shlczj":25875795.02,"shlrzj":21164539.32,"shjlr":-4711255.7,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sh600108","mc":"亚盛集团","zxj":4.27,"zdf":-1.16,"hsl":3.35,"cje":280438877.0,"shlczj":18915017.55,"shlrzj":14293937.1,"shjlr":-4621080.45,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz300205","mc":"*ST天喻","zxj":6.38,"zdf":1.11,"hsl":2.26,"cje":61755652.0,"shlczj":4903708.0,"shlrzj":3885395.0,"shjlr":-1018313.0,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz300585","mc":"奥联电子","zxj":18.93,"zdf":-0.84,"hsl":5.0,"cje":163415974.0,"shlczj":15318830.0,"shlrzj":12622778.0,"shjlr":-2696052.0,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz002864","mc":"盘龙药业","zxj":30.19,"zdf":-0.23,"hsl":2.3,"cje":51466448.0,"shlczj":8804734.0,"shlrzj":7955010.0,"shjlr":-849724.0,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz300317","mc":"珈伟新能","zxj":4.78,"zdf":-2.25,"hsl":6.22,"cje":246608173.0,"shlczj":17005852.56,"shlrzj":12930720.0,"shjlr":-4075132.56,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz002642","mc":"荣联科技","zxj":7.99,"zdf":2.83,"hsl":3.48,"cje":181133021.0,"shlczj":16772966.2,"shlrzj":13779087.0,"shjlr":-2993879.2,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz300979","mc":"华利集团","zxj":41.65,"zdf":-1.91,"hsl":0.2,"cje":95622265.0,"shlczj":13555112.9,"shlrzj":11973140.0,"shjlr":-1581972.9,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz300365","mc":"恒华科技","zxj":5.56,"zdf":-1.07,"hsl":2.59,"cje":73560884.0,"shlczj":9041680.0,"shlrzj":7824369.0,"shjlr":-1217311.0,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz300931","mc":"通用电梯","zxj":13.63,"zdf":3.73,"hsl":3.84,"cje":98110564.0,"shlczj":10340841.0,"shlrzj":8717233.0,"shjlr":-1623608.0,"shjlrl":-1.65},{"t":"2026-04-25 15:52:03","dm":"sz301295","mc":"美硕科技","zxj":46.51,"zdf":0.56,"hsl":13.83,"cje":186226534.0,"shlczj":15554650.53,"shlrzj":12471726.6,"shjlr":-3082923.93,"shjlrl":-1.66},{"t":"2026-04-25 15:52:03","dm":"sh601366","mc":"利群股份","zxj":3.85,"zdf":0.26,"hsl":1.04,"cje":38391887.0,"shlczj":5513011.0,"shlrzj":4875918.0,"shjlr":-637093.0,"shjlrl":-1.66},{"t":"2026-04-25 15:52:03","dm":"sh600622","mc":"光大嘉宝","zxj":2.53,"zdf":0.0,"hsl":0.81,"cje":30381451.0,"shlczj":3283611.6,"shlrzj":2778110.0,"shjlr":-505501.6,"shjlrl":-1.66},{"t":"2026-04-25 15:52:03","dm":"sh688479","mc":"友车科技","zxj":35.37,"zdf":-2.29,"hsl":3.56,"cje":79340718.0,"shlczj":8322491.42,"shlrzj":7002053.83,"shjlr":-1320437.59,"shjlrl":-1.66},{"t":"2026-04-25 15:52:03","dm":"sz000919","mc":"金陵药业","zxj":7.36,"zdf":-1.47,"hsl":4.62,"cje":211449638.0,"shlczj":17419150.0,"shlrzj":13891686.0,"shjlr":-3527464.0,"shjlrl":-1.67},{"t":"2026-04-25 15:52:03","dm":"sz002067","mc":"景兴纸业","zxj":4.72,"zdf":-2.88,"hsl":2.37,"cje":150783789.0,"shlczj":16710009.0,"shlrzj":14187361.0,"shjlr":-2522648.0,"shjlrl":-1.67},{"t":"2026-04-25 15:52:03","dm":"sz301212","mc":"联盛化学","zxj":28.27,"zdf":0.14,"hsl":3.46,"cje":88367842.0,"shlczj":10544569.0,"shlrzj":9066103.0,"shjlr":-1478466.0,"shjlrl":-1.67},{"t":"2026-04-25 15:52:03","dm":"sh600819","mc":"耀皮玻璃","zxj":7.11,"zdf":0.42,"hsl":0.6,"cje":31857023.0,"shlczj":6100740.0,"shlrzj":5565933.0,"shjlr":-534807.0,"shjlrl":-1.68},{"t":"2026-04-25 15:52:03","dm":"sz000789","mc":"万年青","zxj":5.09,"zdf":0.0,"hsl":0.68,"cje":27345579.0,"shlczj":3814004.01,"shlrzj":3354007.0,"shjlr":-459997.01,"shjlrl":-1.68},{"t":"2026-04-25 15:52:03","dm":"sh600366","mc":"宁波韵升","zxj":12.79,"zdf":-0.62,"hsl":1.75,"cje":244600717.0,"shlczj":21917509.85,"shlrzj":17801403.6,"shjlr":-4116106.25,"shjlrl":-1.68},{"t":"2026-04-25 15:52:03","dm":"sz000863","mc":"三湘印象","zxj":4.53,"zdf":2.03,"hsl":2.16,"cje":113752963.0,"shlczj":9684358.31,"shlrzj":7765912.0,"shjlr":-1918446.31,"shjlrl":-1.69},{"t":"2026-04-25 15:52:03","dm":"sh601008","mc":"连云港","zxj":4.76,"zdf":-1.04,"hsl":0.71,"cje":42009874.0,"shlczj":5536755.0,"shlrzj":4828191.0,"shjlr":-708564.0,"shjlrl":-1.69},{"t":"2026-04-25 15:52:03","dm":"sz000541","mc":"佛山照明","zxj":5.67,"zdf":0.53,"hsl":0.81,"cje":55759171.0,"shlczj":6414434.73,"shlrzj":5472850.82,"shjlr":-941583.91,"shjlrl":-1.69},{"t":"2026-04-25 15:52:03","dm":"sz300055","mc":"万邦达","zxj":11.49,"zdf":-4.96,"hsl":6.25,"cje":454016705.0,"shlczj":20440082.5,"shlrzj":12768689.59,"shjlr":-7671392.91,"shjlrl":-1.69},{"t":"2026-04-25 15:52:03","dm":"sh603927","mc":"中科软","zxj":16.6,"zdf":-0.78,"hsl":0.94,"cje":129170367.0,"shlczj":14949287.06,"shlrzj":12765784.4,"shjlr":-2183502.66,"shjlrl":-1.69},{"t":"2026-04-25 15:52:03","dm":"bj831726","mc":"朱老六","zxj":18.31,"zdf":-2.97,"hsl":2.03,"cje":21291095.0,"shlczj":3585333.44,"shlrzj":3224499.72,"shjlr":-360833.72,"shjlrl":-1.69},{"t":"2026-04-25 15:52:03","dm":"sh512380","mc":"MSCI中国ETF银华","zxj":1.65,"zdf":-0.48,"hsl":5.64,"cje":7055821.0,"shlczj":211240.1,"shlrzj":91540.7,"shjlr":-119699.4,"shjlrl":-1.7},{"t":"2026-04-25 15:52:03","dm":"sh600138","mc":"中青旅","zxj":9.13,"zdf":-0.11,"hsl":0.79,"cje":52012023.0,"shlczj":8264632.44,"shlrzj":7381377.0,"shjlr":-883255.44,"shjlrl":-1.7},{"t":"2026-04-25 15:52:03","dm":"sz000948","mc":"南天信息","zxj":15.19,"zdf":-0.07,"hsl":0.89,"cje":52412168.0,"shlczj":8683828.66,"shlrzj":7793623.7,"shjlr":-890204.96,"shjlrl":-1.7},{"t":"2026-04-25 15:52:03","dm":"sz300667","mc":"必创科技","zxj":17.83,"zdf":0.34,"hsl":3.9,"cje":123713400.0,"shlczj":14164589.5,"shlrzj":12061762.25,"shjlr":-2102827.25,"shjlrl":-1.7},{"t":"2026-04-25 15:52:03","dm":"sh513000","mc":"日经225ETF易方达","zxj":2.02,"zdf":0.6,"hsl":5.63,"cje":109251338.0,"shlczj":6825909.8,"shlrzj":4968332.8,"shjlr":-1857577.0,"shjlrl":-1.7},{"t":"2026-04-25 15:52:03","dm":"sz000733","mc":"振华科技","zxj":46.82,"zdf":0.04,"hsl":1.42,"cje":369299865.0,"shlczj":23780126.1,"shlrzj":17472833.0,"shjlr":-6307293.1,"shjlrl":-1.71},{"t":"2026-04-25 15:52:03","dm":"sz300428","mc":"立中集团","zxj":20.41,"zdf":-1.02,"hsl":1.0,"cje":121161345.0,"shlczj":15171277.85,"shlrzj":13096842.69,"shjlr":-2074435.16,"shjlrl":-1.71},{"t":"2026-04-25 15:52:03","dm":"sz301023","mc":"奕帆传动","zxj":40.22,"zdf":-0.3,"hsl":2.31,"cje":40258930.0,"shlczj":8571536.4,"shlrzj":7881851.5,"shjlr":-689684.9,"shjlrl":-1.71},{"t":"2026-04-25 15:52:03","dm":"sz300127","mc":"银河磁体","zxj":29.09,"zdf":-1.72,"hsl":1.74,"cje":116814559.0,"shlczj":16285043.0,"shlrzj":14282820.0,"shjlr":-2002223.0,"shjlrl":-1.71},{"t":"2026-04-25 15:52:03","dm":"sz001277","mc":"速达股份","zxj":35.09,"zdf":-0.43,"hsl":1.11,"cje":17762388.0,"shlczj":4760807.0,"shlrzj":4456337.0,"shjlr":-304470.0,"shjlrl":-1.71},{"t":"2026-04-25 15:52:03","dm":"sz002879","mc":"长缆科技","zxj":21.18,"zdf":-1.3,"hsl":4.0,"cje":116863719.0,"shlczj":14287842.0,"shlrzj":12283578.0,"shjlr":-2004264.0,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz300141","mc":"和顺电气","zxj":13.06,"zdf":-0.23,"hsl":1.95,"cje":64479607.0,"shlczj":9219564.0,"shlrzj":8113577.0,"shjlr":-1105987.0,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz002476","mc":"宝莫股份","zxj":5.85,"zdf":0.34,"hsl":1.55,"cje":54924283.0,"shlczj":5689383.4,"shlrzj":4746850.0,"shjlr":-942533.4,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz002933","mc":"新兴装备","zxj":31.56,"zdf":-0.35,"hsl":1.1,"cje":40062382.0,"shlczj":8874924.0,"shlrzj":8187360.0,"shjlr":-687564.0,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz300050","mc":"世纪鼎利","zxj":7.04,"zdf":-0.42,"hsl":7.3,"cje":274319287.0,"shlczj":17365023.0,"shlrzj":12656388.0,"shjlr":-4708635.0,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz300710","mc":"万隆光电","zxj":28.2,"zdf":-1.43,"hsl":3.28,"cje":68644242.0,"shlczj":10863098.0,"shlrzj":9684308.0,"shjlr":-1178790.0,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sh600877","mc":"电科芯片","zxj":16.81,"zdf":-1.41,"hsl":1.28,"cje":255300056.0,"shlczj":21909538.64,"shlrzj":17524471.0,"shjlr":-4385067.64,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"bj920002","mc":"万达轴承","zxj":84.64,"zdf":-1.01,"hsl":1.08,"cje":29305608.0,"shlczj":4455441.75,"shlrzj":3952061.11,"shjlr":-503380.64,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz002132","mc":"恒星科技","zxj":4.61,"zdf":-0.43,"hsl":4.8,"cje":309823849.0,"shlczj":21567193.0,"shlrzj":16242377.0,"shjlr":-5324816.0,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz301522","mc":"上大股份","zxj":31.57,"zdf":-1.28,"hsl":1.78,"cje":158897355.0,"shlczj":14674202.67,"shlrzj":11941104.92,"shjlr":-2733097.75,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz000908","mc":"ST景峰","zxj":7.03,"zdf":-0.57,"hsl":0.97,"cje":59853324.0,"shlczj":6751519.97,"shlrzj":5721756.0,"shjlr":-1029763.97,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz301063","mc":"海锅股份","zxj":24.75,"zdf":0.53,"hsl":2.05,"cje":48546485.0,"shlczj":8675237.0,"shlrzj":7839795.0,"shjlr":-835442.0,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sh688087","mc":"英科再生","zxj":38.88,"zdf":-2.85,"hsl":1.16,"cje":85237606.0,"shlczj":10288574.68,"shlrzj":8821240.86,"shjlr":-1467333.82,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz301279","mc":"金道科技","zxj":28.63,"zdf":-0.45,"hsl":1.05,"cje":30008977.0,"shlczj":6968972.36,"shlrzj":6452277.84,"shjlr":-516694.52,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz300715","mc":"凯伦股份","zxj":13.36,"zdf":1.98,"hsl":3.0,"cje":125916004.0,"shlczj":11393876.0,"shlrzj":9225488.8,"shjlr":-2168387.2,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sh600327","mc":"大东方","zxj":3.71,"zdf":0.27,"hsl":1.44,"cje":46999718.0,"shlczj":5857090.56,"shlrzj":5047122.0,"shjlr":-809968.56,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz002608","mc":"江苏国信","zxj":7.7,"zdf":-2.04,"hsl":0.55,"cje":161235979.0,"shlczj":13227874.84,"shlrzj":10448152.0,"shjlr":-2779722.84,"shjlrl":-1.72},{"t":"2026-04-25 15:52:03","dm":"sz002546","mc":"新联电子","zxj":8.39,"zdf":-2.56,"hsl":2.45,"cje":165578671.0,"shlczj":16294854.0,"shlrzj":13437076.0,"shjlr":-2857778.0,"shjlrl":-1.73},{"t":"2026-04-25 15:52:03","dm":"sh600748","mc":"上实发展","zxj":5.44,"zdf":-0.73,"hsl":0.89,"cje":89304406.0,"shlczj":9228826.66,"shlrzj":7686374.0,"shjlr":-1542452.66,"shjlrl":-1.73},{"t":"2026-04-25 15:52:03","dm":"sh600528","mc":"中铁工业","zxj":7.78,"zdf":-1.14,"hsl":0.71,"cje":122573524.0,"shlczj":12206321.4,"shlrzj":10089101.44,"shjlr":-2117219.96,"shjlrl":-1.73},{"t":"2026-04-25 15:52:03","dm":"sh688133","mc":"泰坦科技","zxj":21.77,"zdf":-1.72,"hsl":2.11,"cje":75188241.0,"shlczj":9435028.92,"shlrzj":8135929.3,"shjlr":-1299099.62,"shjlrl":-1.73},{"t":"2026-04-25 15:52:03","dm":"sz300563","mc":"神宇股份","zxj":32.56,"zdf":-2.46,"hsl":2.98,"cje":122970132.0,"shlczj":16211905.25,"shlrzj":14086428.82,"shjlr":-2125476.43,"shjlrl":-1.73},{"t":"2026-04-25 15:52:03","dm":"sh603701","mc":"德宏股份","zxj":25.36,"zdf":-1.44,"hsl":1.58,"cje":105001841.0,"shlczj":9775175.0,"shlrzj":7956580.0,"shjlr":-1818595.0,"shjlrl":-1.73},{"t":"2026-04-25 15:52:03","dm":"sz002026","mc":"山东威达","zxj":12.95,"zdf":0.86,"hsl":1.14,"cje":64978438.0,"shlczj":7923007.01,"shlrzj":6795067.0,"shjlr":-1127940.01,"shjlrl":-1.74},{"t":"2026-04-25 15:52:03","dm":"sz301090","mc":"华润材料","zxj":8.49,"zdf":-1.16,"hsl":1.18,"cje":148203208.0,"shlczj":15526278.0,"shlrzj":12948091.0,"shjlr":-2578187.0,"shjlrl":-1.74},{"t":"2026-04-25 15:52:03","dm":"sz002624","mc":"完美世界","zxj":17.12,"zdf":-9.99,"hsl":7.0,"cje":2202650534.0,"shlczj":38497744.0,"shlrzj":138753.0,"shjlr":-38358991.0,"shjlrl":-1.74},{"t":"2026-04-25 15:52:03","dm":"sh600400","mc":"红豆股份","zxj":2.22,"zdf":2.78,"hsl":3.45,"cje":176243467.0,"shlczj":13599427.28,"shlrzj":10523534.0,"shjlr":-3075893.28,"shjlrl":-1.75},{"t":"2026-04-25 15:52:03","dm":"sh603239","mc":"浙江仙通","zxj":24.37,"zdf":4.64,"hsl":2.2,"cje":141822566.0,"shlczj":13596776.0,"shlrzj":11118177.0,"shjlr":-2478599.0,"shjlrl":-1.75},{"t":"2026-04-25 15:52:03","dm":"sh512120","mc":"医药ETF华安","zxj":0.45,"zdf":-0.22,"hsl":3.29,"cje":11982334.0,"shlczj":1048874.4,"shlrzj":838659.6,"shjlr":-210214.8,"shjlrl":-1.75},{"t":"2026-04-25 15:52:03","dm":"sh603617","mc":"君禾股份","zxj":7.48,"zdf":2.75,"hsl":2.59,"cje":73608167.0,"shlczj":8890828.0,"shlrzj":7599439.0,"shjlr":-1291389.0,"shjlrl":-1.75},{"t":"2026-04-25 15:52:03","dm":"sh601997","mc":"贵阳银行","zxj":6.14,"zdf":-2.23,"hsl":2.65,"cje":598838123.0,"shlczj":24342304.0,"shlrzj":13823748.4,"shjlr":-10518555.6,"shjlrl":-1.76},{"t":"2026-04-25 15:52:03","dm":"sh688163","mc":"赛伦生物","zxj":37.04,"zdf":-9.1,"hsl":4.88,"cje":199035029.0,"shlczj":14206406.1,"shlrzj":10709651.09,"shjlr":-3496755.01,"shjlrl":-1.76},{"t":"2026-04-25 15:52:03","dm":"sh512560","mc":"军工ETF易方达","zxj":0.87,"zdf":-1.81,"hsl":6.89,"cje":58232324.0,"shlczj":5333821.1,"shlrzj":4308815.0,"shjlr":-1025006.1,"shjlrl":-1.76},{"t":"2026-04-25 15:52:03","dm":"sz002068","mc":"黑猫股份","zxj":8.65,"zdf":1.41,"hsl":1.51,"cje":95783007.0,"shlczj":11114134.0,"shlrzj":9428158.0,"shjlr":-1685976.0,"shjlrl":-1.76},{"t":"2026-04-25 15:52:03","dm":"bj873703","mc":"N广厦","zxj":15.02,"zdf":0.94,"hsl":1.31,"cje":15002216.0,"shlczj":4099397.6,"shlrzj":3835098.45,"shjlr":-264299.15,"shjlrl":-1.76},{"t":"2026-04-25 15:52:03","dm":"sh600706","mc":"曲江文旅","zxj":9.28,"zdf":-0.54,"hsl":2.23,"cje":52305274.0,"shlczj":8297224.0,"shlrzj":7374970.0,"shjlr":-922254.0,"shjlrl":-1.76},{"t":"2026-04-25 15:52:03","dm":"sz002116","mc":"中国海诚","zxj":9.72,"zdf":-5.17,"hsl":3.83,"cje":170796007.0,"shlczj":13424284.2,"shlrzj":10412030.65,"shjlr":-3012253.55,"shjlrl":-1.76},{"t":"2026-04-25 15:52:03","dm":"bj835179","mc":"凯德石英","zxj":38.1,"zdf":-2.56,"hsl":5.28,"cje":122734374.0,"shlczj":9477213.17,"shlrzj":7307504.59,"shjlr":-2169708.58,"shjlrl":-1.77},{"t":"2026-04-25 15:52:03","dm":"sz300518","mc":"新迅达","zxj":24.16,"zdf":-1.91,"hsl":4.5,"cje":217253842.0,"shlczj":16047151.2,"shlrzj":12201744.8,"shjlr":-3845406.4,"shjlrl":-1.77},{"t":"2026-04-25 15:52:03","dm":"sh688319","mc":"欧林生物","zxj":28.46,"zdf":-1.35,"hsl":1.21,"cje":139268063.0,"shlczj":12348356.15,"shlrzj":9881904.84,"shjlr":-2466451.31,"shjlrl":-1.77},{"t":"2026-04-25 15:52:03","dm":"sz300809","mc":"华辰装备","zxj":33.93,"zdf":-1.62,"hsl":2.04,"cje":105110977.0,"shlczj":15539959.12,"shlrzj":13678029.0,"shjlr":-1861930.12,"shjlrl":-1.77},{"t":"2026-04-25 15:52:03","dm":"sz000423","mc":"东阿阿胶","zxj":52.0,"zdf":-0.4,"hsl":0.95,"cje":316107168.0,"shlczj":22599959.04,"shlrzj":16997053.2,"shjlr":-5602905.84,"shjlrl":-1.77},{"t":"2026-04-25 15:52:03","dm":"sz300146","mc":"汤臣倍健","zxj":10.8,"zdf":0.75,"hsl":1.39,"cje":167084227.0,"shlczj":16464667.24,"shlrzj":13499852.2,"shjlr":-2964815.04,"shjlrl":-1.77},{"t":"2026-04-25 15:52:03","dm":"sz301353","mc":"普莱得","zxj":27.95,"zdf":0.87,"hsl":2.11,"cje":18691914.0,"shlczj":5269602.0,"shlrzj":4937721.0,"shjlr":-331881.0,"shjlrl":-1.78},{"t":"2026-04-25 15:52:03","dm":"sz301365","mc":"矩阵股份","zxj":33.35,"zdf":-5.04,"hsl":7.0,"cje":239344415.0,"shlczj":19473953.1,"shlrzj":15220787.02,"shjlr":-4253166.08,"shjlrl":-1.78},{"t":"2026-04-25 15:52:03","dm":"sh600009","mc":"上海机场","zxj":27.04,"zdf":-0.66,"hsl":0.4,"cje":220289761.0,"shlczj":20156882.36,"shlrzj":16238500.98,"shjlr":-3918381.38,"shjlrl":-1.78},{"t":"2026-04-25 15:52:03","dm":"sz002016","mc":"世荣兆业","zxj":5.31,"zdf":-2.21,"hsl":1.53,"cje":66131401.0,"shlczj":8100548.0,"shlrzj":6921395.0,"shjlr":-1179153.0,"shjlrl":-1.78},{"t":"2026-04-25 15:52:03","dm":"sz002780","mc":"三夫户外","zxj":15.32,"zdf":1.52,"hsl":3.43,"cje":67912654.0,"shlczj":12405569.2,"shlrzj":11194627.0,"shjlr":-1210942.2,"shjlrl":-1.78},{"t":"2026-04-25 15:52:03","dm":"sz300076","mc":"GQY视讯","zxj":4.83,"zdf":4.77,"hsl":6.18,"cje":125254737.0,"shlczj":11571271.96,"shlrzj":9335831.34,"shjlr":-2235440.62,"shjlrl":-1.78},{"t":"2026-04-25 15:52:03","dm":"sh603020","mc":"爱普股份","zxj":10.65,"zdf":-3.36,"hsl":2.29,"cje":92986090.0,"shlczj":9898674.0,"shlrzj":8238360.0,"shjlr":-1660314.0,"shjlrl":-1.79},{"t":"2026-04-25 15:52:03","dm":"sz000582","mc":"北部湾港","zxj":10.88,"zdf":-0.73,"hsl":0.92,"cje":216600302.0,"shlczj":17342889.26,"shlrzj":13473092.0,"shjlr":-3869797.26,"shjlrl":-1.79},{"t":"2026-04-25 15:52:03","dm":"sh603992","mc":"松霖科技","zxj":33.42,"zdf":-2.57,"hsl":1.04,"cje":154399018.0,"shlczj":15079565.01,"shlrzj":12316500.01,"shjlr":-2763065.0,"shjlrl":-1.79},{"t":"2026-04-25 15:52:03","dm":"sz000626","mc":"远大控股","zxj":8.54,"zdf":-5.01,"hsl":4.81,"cje":207857212.0,"shlczj":17867053.0,"shlrzj":14145663.0,"shjlr":-3721390.0,"shjlrl":-1.79},{"t":"2026-04-25 15:52:03","dm":"sz300125","mc":"*ST聆达","zxj":9.66,"zdf":2.01,"hsl":1.83,"cje":63159311.0,"shlczj":5407497.35,"shlrzj":4276090.0,"shjlr":-1131407.35,"shjlrl":-1.79},{"t":"2026-04-25 15:52:03","dm":"sh600992","mc":"贵绳股份","zxj":12.22,"zdf":2.86,"hsl":2.73,"cje":80743222.0,"shlczj":9702204.0,"shlrzj":8255239.0,"shjlr":-1446965.0,"shjlrl":-1.79},{"t":"2026-04-25 15:52:03","dm":"sh605303","mc":"园林股份","zxj":22.93,"zdf":0.79,"hsl":2.73,"cje":100191685.0,"shlczj":11419110.0,"shlrzj":9621643.0,"shjlr":-1797467.0,"shjlrl":-1.79},{"t":"2026-04-25 15:52:03","dm":"sh688051","mc":"佳华科技","zxj":37.4,"zdf":-4.57,"hsl":4.01,"cje":115948516.0,"shlczj":12257957.99,"shlrzj":10177733.69,"shjlr":-2080224.3,"shjlrl":-1.79},{"t":"2026-04-25 15:52:03","dm":"sh515810","mc":"中证800ETF易方达","zxj":1.73,"zdf":-0.46,"hsl":2.63,"cje":15786767.0,"shlczj":353671.9,"shlrzj":70184.3,"shjlr":-283487.6,"shjlrl":-1.8},{"t":"2026-04-25 15:52:03","dm":"sz300649","mc":"杭州园林","zxj":18.8,"zdf":-0.16,"hsl":17.7,"cje":361366951.0,"shlczj":21984415.67,"shlrzj":15493929.3,"shjlr":-6490486.37,"shjlrl":-1.8},{"t":"2026-04-25 15:52:03","dm":"sh603829","mc":"洛凯股份","zxj":29.75,"zdf":6.98,"hsl":6.28,"cje":340020742.0,"shlczj":19635017.0,"shlrzj":13522881.0,"shjlr":-6112136.0,"shjlrl":-1.8},{"t":"2026-04-25 15:52:03","dm":"sh688060","mc":"云涌科技","zxj":45.67,"zdf":-1.78,"hsl":0.76,"cje":20760875.0,"shlczj":5240555.15,"shlrzj":4866859.09,"shjlr":-373696.06,"shjlrl":-1.8},{"t":"2026-04-25 15:52:03","dm":"sz002171","mc":"楚江新材","zxj":11.65,"zdf":-1.44,"hsl":1.7,"cje":318192743.0,"shlczj":23199741.45,"shlrzj":17459776.0,"shjlr":-5739965.45,"shjlrl":-1.8},{"t":"2026-04-25 15:52:03","dm":"sh603276","mc":"恒兴新材","zxj":17.41,"zdf":1.4,"hsl":3.49,"cje":45574484.0,"shlczj":8258402.68,"shlrzj":7436188.12,"shjlr":-822214.56,"shjlrl":-1.8},{"t":"2026-04-25 15:52:03","dm":"bj920961","mc":"创远信科","zxj":23.2,"zdf":-2.11,"hsl":2.25,"cje":54520435.0,"shlczj":6605394.84,"shlrzj":5621771.47,"shjlr":-983623.37,"shjlrl":-1.8},{"t":"2026-04-25 15:52:03","dm":"sz300295","mc":"*ST三六","zxj":10.9,"zdf":2.16,"hsl":21.73,"cje":397761238.0,"shlczj":19546676.0,"shlrzj":12346625.98,"shjlr":-7200050.02,"shjlrl":-1.81},{"t":"2026-04-25 15:52:03","dm":"sh605123","mc":"派克新材","zxj":100.35,"zdf":-2.71,"hsl":2.12,"cje":259257245.0,"shlczj":18353808.0,"shlrzj":13659898.0,"shjlr":-4693910.0,"shjlrl":-1.81},{"t":"2026-04-25 15:52:03","dm":"bj839493","mc":"N并行","zxj":152.36,"zdf":-0.01,"hsl":3.61,"cje":231799727.0,"shlczj":11870575.6,"shlrzj":7671909.19,"shjlr":-4198666.41,"shjlrl":-1.81},{"t":"2026-04-25 15:52:03","dm":"sh605566","mc":"福莱蒽特","zxj":32.36,"zdf":-1.34,"hsl":1.49,"cje":64405074.0,"shlczj":10046554.39,"shlrzj":8879598.36,"shjlr":-1166956.03,"shjlrl":-1.81},{"t":"2026-04-25 15:52:03","dm":"sz002868","mc":"*ST绿康","zxj":38.72,"zdf":-0.97,"hsl":0.69,"cje":28421230.0,"shlczj":3089984.0,"shlrzj":2572117.0,"shjlr":-517867.0,"shjlrl":-1.82},{"t":"2026-04-25 15:52:03","dm":"sh603755","mc":"日辰股份","zxj":28.4,"zdf":1.14,"hsl":1.1,"cje":30607265.0,"shlczj":7911293.0,"shlrzj":7352288.78,"shjlr":-559004.22,"shjlrl":-1.83},{"t":"2026-04-25 15:52:03","dm":"sz300187","mc":"永清环保","zxj":5.08,"zdf":0.99,"hsl":1.54,"cje":50175763.0,"shlczj":7458660.0,"shlrzj":6541755.0,"shjlr":-916905.0,"shjlrl":-1.83},{"t":"2026-04-25 15:52:03","dm":"sz002984","mc":"森麒麟","zxj":17.37,"zdf":0.17,"hsl":0.75,"cje":92872471.0,"shlczj":11237640.02,"shlrzj":9531825.0,"shjlr":-1705815.02,"shjlrl":-1.84},{"t":"2026-04-25 15:52:03","dm":"sh603577","mc":"汇金通","zxj":11.38,"zdf":2.52,"hsl":2.61,"cje":99451251.0,"shlczj":11784782.0,"shlrzj":9956151.8,"shjlr":-1828630.2,"shjlrl":-1.84},{"t":"2026-04-25 15:52:03","dm":"sh688221","mc":"前沿生物","zxj":18.95,"zdf":-0.21,"hsl":2.25,"cje":160181159.0,"shlczj":13382731.16,"shlrzj":10434653.89,"shjlr":-2948077.27,"shjlrl":-1.84},{"t":"2026-04-25 15:52:03","dm":"sh688699","mc":"明微电子","zxj":44.98,"zdf":-0.04,"hsl":2.24,"cje":112234090.0,"shlczj":13707544.98,"shlrzj":11640428.1,"shjlr":-2067116.88,"shjlrl":-1.84},{"t":"2026-04-25 15:52:03","dm":"sz300971","mc":"博亚精工","zxj":24.06,"zdf":1.73,"hsl":8.04,"cje":177252021.0,"shlczj":19532922.04,"shlrzj":16264989.6,"shjlr":-3267932.44,"shjlrl":-1.84},{"t":"2026-04-25 15:52:03","dm":"sh605118","mc":"力鼎光电","zxj":43.25,"zdf":-1.91,"hsl":0.76,"cje":133365527.0,"shlczj":13256393.0,"shlrzj":10795429.8,"shjlr":-2460963.2,"shjlrl":-1.85},{"t":"2026-04-25 15:52:03","dm":"sz300513","mc":"恒实科技","zxj":8.59,"zdf":0.47,"hsl":1.74,"cje":42649263.0,"shlczj":7776471.0,"shlrzj":6988079.0,"shjlr":-788392.0,"shjlrl":-1.85},{"t":"2026-04-25 15:52:03","dm":"sz300536","mc":"农尚环境","zxj":8.67,"zdf":-1.14,"hsl":2.21,"cje":56204028.0,"shlczj":7779013.0,"shlrzj":6739220.0,"shjlr":-1039793.0,"shjlrl":-1.85},{"t":"2026-04-25 15:52:03","dm":"sh688290","mc":"景业智能","zxj":54.32,"zdf":-0.29,"hsl":1.04,"cje":58633773.0,"shlczj":7732064.54,"shlrzj":6643764.47,"shjlr":-1088300.07,"shjlrl":-1.86},{"t":"2026-04-25 15:52:03","dm":"sh603162","mc":"海通发展","zxj":14.57,"zdf":2.97,"hsl":7.08,"cje":286426772.0,"shlczj":21619616.78,"shlrzj":16290291.5,"shjlr":-5329325.28,"shjlrl":-1.86},{"t":"2026-04-25 15:52:03","dm":"sh603237","mc":"五芳斋","zxj":17.72,"zdf":1.08,"hsl":1.28,"cje":44308304.0,"shlczj":8931554.76,"shlrzj":8105915.28,"shjlr":-825639.48,"shjlrl":-1.86},{"t":"2026-04-25 15:52:03","dm":"bj836807","mc":"奔朗新材","zxj":18.11,"zdf":4.08,"hsl":7.04,"cje":159217312.0,"shlczj":9422393.51,"shlrzj":6452474.0,"shjlr":-2969919.51,"shjlrl":-1.87},{"t":"2026-04-25 15:52:03","dm":"sz301125","mc":"腾亚精工","zxj":23.82,"zdf":-1.85,"hsl":2.06,"cje":61896361.0,"shlczj":9867686.0,"shlrzj":8712510.08,"shjlr":-1155175.92,"shjlrl":-1.87},{"t":"2026-04-25 15:52:03","dm":"sh603271","mc":"永杰新材","zxj":49.8,"zdf":1.03,"hsl":3.3,"cje":154220584.0,"shlczj":16208154.44,"shlrzj":13329001.0,"shjlr":-2879153.44,"shjlrl":-1.87},{"t":"2026-04-25 15:52:03","dm":"sh600624","mc":"ST复华","zxj":4.23,"zdf":-1.17,"hsl":0.93,"cje":26621697.0,"shlczj":3789417.76,"shlrzj":3292167.0,"shjlr":-497250.76,"shjlrl":-1.87},{"t":"2026-04-25 15:52:03","dm":"sh603165","mc":"荣晟环保","zxj":16.69,"zdf":-2.91,"hsl":3.23,"cje":174296794.0,"shlczj":15995958.38,"shlrzj":12736833.24,"shjlr":-3259125.14,"shjlrl":-1.87},{"t":"2026-04-25 15:52:03","dm":"sz000029","mc":"深深房Ａ","zxj":20.17,"zdf":-0.79,"hsl":0.37,"cje":66378724.0,"shlczj":9506096.4,"shlrzj":8263660.68,"shjlr":-1242435.72,"shjlrl":-1.87},{"t":"2026-04-25 15:52:03","dm":"sh601555","mc":"东吴证券","zxj":8.3,"zdf":0.24,"hsl":0.68,"cje":278681286.0,"shlczj":19857078.22,"shlrzj":14640807.6,"shjlr":-5216270.62,"shjlrl":-1.87},{"t":"2026-04-25 15:52:03","dm":"sz300840","mc":"酷特智能","zxj":19.01,"zdf":-0.37,"hsl":2.67,"cje":89780224.0,"shlczj":12841738.0,"shlrzj":11159027.15,"shjlr":-1682710.85,"shjlrl":-1.87},{"t":"2026-04-25 15:52:03","dm":"sz000565","mc":"渝三峡Ａ","zxj":7.29,"zdf":1.67,"hsl":1.64,"cje":51356665.0,"shlczj":8613798.0,"shlrzj":7649077.0,"shjlr":-964721.0,"shjlrl":-1.88},{"t":"2026-04-25 15:52:03","dm":"sh601319","mc":"中国人保","zxj":7.24,"zdf":-0.41,"hsl":0.12,"cje":312393417.0,"shlczj":21395257.52,"shlrzj":15519806.0,"shjlr":-5875451.52,"shjlrl":-1.88},{"t":"2026-04-25 15:52:03","dm":"sz301203","mc":"国泰环保","zxj":44.4,"zdf":0.68,"hsl":2.22,"cje":43144977.0,"shlczj":7271730.88,"shlrzj":6458981.0,"shjlr":-812749.88,"shjlrl":-1.88},{"t":"2026-04-25 15:52:03","dm":"sz300973","mc":"立高食品","zxj":33.63,"zdf":0.03,"hsl":1.65,"cje":65433121.0,"shlczj":8887930.0,"shlrzj":7653526.0,"shjlr":-1234404.0,"shjlrl":-1.89},{"t":"2026-04-25 15:52:03","dm":"bj920119","mc":"美德乐","zxj":92.6,"zdf":-0.67,"hsl":3.68,"cje":65048751.0,"shlczj":6303187.0,"shlrzj":5073645.15,"shjlr":-1229541.85,"shjlrl":-1.89},{"t":"2026-04-25 15:52:03","dm":"sz300326","mc":"ST凯利","zxj":6.88,"zdf":0.88,"hsl":0.98,"cje":47763436.0,"shlczj":4630752.0,"shlrzj":3726754.0,"shjlr":-903998.0,"shjlrl":-1.89},{"t":"2026-04-25 15:52:03","dm":"sh688218","mc":"江苏北人","zxj":30.4,"zdf":1.27,"hsl":5.14,"cje":182413770.0,"shlczj":17008770.14,"shlrzj":13545987.89,"shjlr":-3462782.25,"shjlrl":-1.9},{"t":"2026-04-25 15:52:03","dm":"sh600458","mc":"时代新材","zxj":11.93,"zdf":-0.17,"hsl":1.14,"cje":117665800.0,"shlczj":13353131.23,"shlrzj":11118526.25,"shjlr":-2234604.98,"shjlrl":-1.9},{"t":"2026-04-25 15:52:03","dm":"sz002827","mc":"高争民爆","zxj":31.84,"zdf":0.13,"hsl":0.77,"cje":67499043.0,"shlczj":8514436.78,"shlrzj":7232485.22,"shjlr":-1281951.56,"shjlrl":-1.9},{"t":"2026-04-25 15:52:03","dm":"sz300996","mc":"普联软件","zxj":17.35,"zdf":-0.34,"hsl":2.21,"cje":91205015.0,"shlczj":11248999.67,"shlrzj":9516775.82,"shjlr":-1732223.85,"shjlrl":-1.9},{"t":"2026-04-25 15:52:03","dm":"bj920375","mc":"派诺科技","zxj":13.22,"zdf":-3.5,"hsl":6.01,"cje":52237349.0,"shlczj":5933018.88,"shlrzj":4940550.13,"shjlr":-992468.75,"shjlrl":-1.9},{"t":"2026-04-25 15:52:03","dm":"sz001299","mc":"美能能源","zxj":14.87,"zdf":-2.68,"hsl":5.45,"cje":177515280.0,"shlczj":18628733.6,"shlrzj":15249689.0,"shjlr":-3379044.6,"shjlrl":-1.9},{"t":"2026-04-25 15:52:03","dm":"sh600300","mc":"维维股份","zxj":3.52,"zdf":-0.28,"hsl":1.33,"cje":75797316.0,"shlczj":9063997.0,"shlrzj":7620468.0,"shjlr":-1443529.0,"shjlrl":-1.9},{"t":"2026-04-25 15:52:03","dm":"sh688687","mc":"凯因科技","zxj":20.68,"zdf":-0.34,"hsl":1.62,"cje":56818279.0,"shlczj":8349565.44,"shlrzj":7267040.28,"shjlr":-1082525.16,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sz001376","mc":"百通能源","zxj":15.51,"zdf":-2.27,"hsl":4.09,"cje":137052593.0,"shlczj":14474801.0,"shlrzj":11863610.0,"shjlr":-2611191.0,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sz002806","mc":"华锋股份","zxj":14.19,"zdf":0.35,"hsl":3.16,"cje":78276433.0,"shlczj":10326013.78,"shlrzj":8833887.62,"shjlr":-1492126.16,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sh600838","mc":"上海九百","zxj":9.63,"zdf":-0.93,"hsl":1.87,"cje":71983000.0,"shlczj":9528479.0,"shlrzj":8156059.92,"shjlr":-1372419.08,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sh603983","mc":"丸美生物","zxj":24.95,"zdf":0.52,"hsl":0.73,"cje":73539834.0,"shlczj":12402555.0,"shlrzj":11000316.0,"shjlr":-1402239.0,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sz002094","mc":"青岛金王","zxj":5.94,"zdf":-1.66,"hsl":2.82,"cje":115506403.0,"shlczj":12551336.0,"shlrzj":10347924.88,"shjlr":-2203411.12,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sh515790","mc":"光伏ETF华泰柏瑞","zxj":1.06,"zdf":-1.48,"hsl":3.35,"cje":322813019.0,"shlczj":16483840.418,"shlrzj":10325248.6,"shjlr":-6158591.818,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sz301045","mc":"天禄科技","zxj":41.95,"zdf":4.2,"hsl":4.15,"cje":123835359.0,"shlczj":13368456.0,"shlrzj":11005847.0,"shjlr":-2362609.0,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sh688468","mc":"科美诊断","zxj":7.22,"zdf":0.28,"hsl":0.5,"cje":14383421.0,"shlczj":3362468.55,"shlrzj":3088038.18,"shjlr":-274430.37,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sz002896","mc":"中大力德","zxj":71.29,"zdf":0.27,"hsl":1.29,"cje":181002554.0,"shlczj":21213994.99,"shlrzj":17760482.8,"shjlr":-3453512.19,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sz300154","mc":"瑞凌股份","zxj":8.27,"zdf":2.35,"hsl":1.97,"cje":50636721.0,"shlczj":7930877.0,"shlrzj":6964234.0,"shjlr":-966643.0,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sz300228","mc":"富瑞特装","zxj":9.03,"zdf":-0.22,"hsl":3.23,"cje":163320097.0,"shlczj":15131989.6,"shlrzj":12013681.0,"shjlr":-3118308.6,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sh688607","mc":"康众医疗","zxj":67.72,"zdf":-1.23,"hsl":1.91,"cje":112110750.0,"shlczj":7033764.23,"shlrzj":4892404.82,"shjlr":-2141359.41,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sz002533","mc":"金杯电工","zxj":13.78,"zdf":-0.93,"hsl":1.61,"cje":141798648.0,"shlczj":15264383.76,"shlrzj":12553474.0,"shjlr":-2710909.76,"shjlrl":-1.91},{"t":"2026-04-25 15:52:03","dm":"sz300884","mc":"狄耐克","zxj":12.99,"zdf":0.23,"hsl":2.2,"cje":54342754.0,"shlczj":9858474.44,"shlrzj":8817577.48,"shjlr":-1040896.96,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sz002919","mc":"名臣健康","zxj":21.94,"zdf":5.99,"hsl":4.38,"cje":249663453.0,"shlczj":17786341.0,"shlrzj":13002740.0,"shjlr":-4783601.0,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sz000014","mc":"沙河股份","zxj":13.12,"zdf":-0.08,"hsl":1.64,"cje":52008102.0,"shlczj":9829839.2,"shlrzj":8833119.0,"shjlr":-996720.2,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sz301289","mc":"国缆检测","zxj":55.39,"zdf":-3.1,"hsl":1.56,"cje":66753017.0,"shlczj":8850264.0,"shlrzj":7570390.6,"shjlr":-1279873.4,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sz002039","mc":"黔源电力","zxj":20.75,"zdf":-2.95,"hsl":3.31,"cje":295140539.0,"shlczj":21371712.82,"shlrzj":15700924.17,"shjlr":-5670788.65,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sh605068","mc":"明新旭腾","zxj":26.39,"zdf":-3.9,"hsl":1.56,"cje":67469055.0,"shlczj":10644522.0,"shlrzj":9348162.0,"shjlr":-1296360.0,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sz300749","mc":"顶固集创","zxj":23.81,"zdf":-3.01,"hsl":5.03,"cje":189858161.0,"shlczj":19568996.0,"shlrzj":15920601.0,"shjlr":-3648395.0,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sz003010","mc":"若羽臣","zxj":30.36,"zdf":-2.1,"hsl":2.16,"cje":148434172.0,"shlczj":16880711.56,"shlrzj":14028197.6,"shjlr":-2852513.96,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sz300616","mc":"尚品宅配","zxj":14.5,"zdf":-0.68,"hsl":8.96,"cje":201350580.0,"shlczj":16734205.46,"shlrzj":12862944.0,"shjlr":-3871261.46,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sh603508","mc":"思维列控","zxj":23.99,"zdf":-1.11,"hsl":0.64,"cje":58570718.0,"shlczj":9690921.56,"shlrzj":8564364.0,"shjlr":-1126557.56,"shjlrl":-1.92},{"t":"2026-04-25 15:52:03","dm":"sh688081","mc":"兴图新科","zxj":52.58,"zdf":-1.42,"hsl":1.87,"cje":101203757.0,"shlczj":7962467.87,"shlrzj":6013541.68,"shjlr":-1948926.19,"shjlrl":-1.93},{"t":"2026-04-25 15:52:03","dm":"sz300860","mc":"锋尚文化","zxj":23.53,"zdf":-3.64,"hsl":2.16,"cje":55616870.0,"shlczj":6284552.5,"shlrzj":5213166.2,"shjlr":-1071386.3,"shjlrl":-1.93},{"t":"2026-04-25 15:52:03","dm":"sz300786","mc":"国林科技","zxj":15.02,"zdf":1.49,"hsl":3.28,"cje":71706554.0,"shlczj":9660748.2,"shlrzj":8279113.8,"shjlr":-1381634.4,"shjlrl":-1.93},{"t":"2026-04-25 15:52:03","dm":"sh603122","mc":"合富中国","zxj":15.23,"zdf":-1.42,"hsl":3.62,"cje":220592181.0,"shlczj":22531519.0,"shlrzj":18279657.0,"shjlr":-4251862.0,"shjlrl":-1.93},{"t":"2026-04-25 15:52:03","dm":"sh600496","mc":"精工钢构","zxj":3.8,"zdf":-4.04,"hsl":3.43,"cje":260221581.0,"shlczj":19738404.14,"shlrzj":14722565.0,"shjlr":-5015839.14,"shjlrl":-1.93},{"t":"2026-04-25 15:52:03","dm":"sh688350","mc":"富淼科技","zxj":27.87,"zdf":1.38,"hsl":2.02,"cje":80907714.0,"shlczj":7205936.28,"shlrzj":5645494.98,"shjlr":-1560441.3,"shjlrl":-1.93},{"t":"2026-04-25 15:52:03","dm":"sh600508","mc":"上海能源","zxj":13.27,"zdf":-0.82,"hsl":0.95,"cje":91091431.0,"shlczj":13673156.94,"shlrzj":11915647.0,"shjlr":-1757509.94,"shjlrl":-1.93},{"t":"2026-04-25 15:52:03","dm":"sz300961","mc":"深水海纳","zxj":13.9,"zdf":0.58,"hsl":8.13,"cje":172068177.0,"shlczj":14317487.91,"shlrzj":10992732.84,"shjlr":-3324755.07,"shjlrl":-1.93},{"t":"2026-04-25 15:52:03","dm":"sh600169","mc":"ST太重","zxj":2.39,"zdf":0.42,"hsl":0.31,"cje":24747612.0,"shlczj":3182133.78,"shlrzj":2703570.0,"shjlr":-478563.78,"shjlrl":-1.93},{"t":"2026-04-25 15:52:03","dm":"sh600909","mc":"华安证券","zxj":5.58,"zdf":-0.71,"hsl":0.62,"cje":175221020.0,"shlczj":14963209.9,"shlrzj":11572401.3,"shjlr":-3390808.6,"shjlrl":-1.94},{"t":"2026-04-25 15:52:03","dm":"sh588060","mc":"科创50ETF广发","zxj":0.92,"zdf":1.43,"hsl":3.64,"cje":264434987.0,"shlczj":12585119.3,"shlrzj":7467270.2,"shjlr":-5117849.1,"shjlrl":-1.94},{"t":"2026-04-25 15:52:03","dm":"bj920471","mc":"美邦科技","zxj":12.8,"zdf":-5.54,"hsl":8.8,"cje":61399738.0,"shlczj":7760657.45,"shlrzj":6571702.32,"shjlr":-1188955.13,"shjlrl":-1.94},{"t":"2026-04-25 15:52:03","dm":"sh600469","mc":"风神股份","zxj":6.96,"zdf":-0.71,"hsl":0.99,"cje":50206104.0,"shlczj":8775457.28,"shlrzj":7802127.0,"shjlr":-973330.28,"shjlrl":-1.94},{"t":"2026-04-25 15:52:03","dm":"bj920158","mc":"长江能科","zxj":16.44,"zdf":-3.75,"hsl":8.44,"cje":53724742.0,"shlczj":5311181.5,"shlrzj":4268677.83,"shjlr":-1042503.67,"shjlrl":-1.94},{"t":"2026-04-25 15:52:03","dm":"sz301089","mc":"拓新药业","zxj":26.54,"zdf":-1.01,"hsl":1.23,"cje":29564829.0,"shlczj":5533982.0,"shlrzj":4959108.0,"shjlr":-574874.0,"shjlrl":-1.94},{"t":"2026-04-25 15:52:03","dm":"sh688683","mc":"莱尔科技","zxj":44.39,"zdf":2.28,"hsl":2.16,"cje":147271609.0,"shlczj":12252218.45,"shlrzj":9387242.13,"shjlr":-2864976.32,"shjlrl":-1.95},{"t":"2026-04-25 15:52:03","dm":"sz002452","mc":"长高电新","zxj":11.02,"zdf":-1.69,"hsl":3.09,"cje":175936710.0,"shlczj":16212416.0,"shlrzj":12788601.0,"shjlr":-3423815.0,"shjlrl":-1.95},{"t":"2026-04-25 15:52:03","dm":"sh688160","mc":"步科股份","zxj":104.81,"zdf":-0.18,"hsl":1.69,"cje":161163740.0,"shlczj":10623966.74,"shlrzj":7485373.28,"shjlr":-3138593.46,"shjlrl":-1.95},{"t":"2026-04-25 15:52:03","dm":"sz300936","mc":"中英科技","zxj":76.0,"zdf":-0.29,"hsl":7.04,"cje":252058182.0,"shlczj":17576831.11,"shlrzj":12661653.52,"shjlr":-4915177.59,"shjlrl":-1.95},{"t":"2026-04-25 15:52:03","dm":"sz000505","mc":"京粮控股","zxj":6.45,"zdf":-0.46,"hsl":1.26,"cje":51121543.0,"shlczj":6459083.0,"shlrzj":5460891.0,"shjlr":-998192.0,"shjlrl":-1.95},{"t":"2026-04-25 15:52:03","dm":"sh688320","mc":"禾川科技","zxj":30.76,"zdf":-0.23,"hsl":1.04,"cje":47855577.0,"shlczj":9351103.38,"shlrzj":8413043.61,"shjlr":-938059.77,"shjlrl":-1.96},{"t":"2026-04-25 15:52:03","dm":"sz002735","mc":"王子新材","zxj":14.66,"zdf":-2.59,"hsl":3.09,"cje":129888769.0,"shlczj":16851146.0,"shlrzj":14299355.0,"shjlr":-2551791.0,"shjlrl":-1.96},{"t":"2026-04-25 15:52:03","dm":"sh600638","mc":"新黄浦","zxj":6.26,"zdf":-3.4,"hsl":2.7,"cje":114756573.0,"shlczj":12809412.24,"shlrzj":10549547.0,"shjlr":-2259865.24,"shjlrl":-1.97},{"t":"2026-04-25 15:52:03","dm":"sz000753","mc":"漳州发展","zxj":6.34,"zdf":0.16,"hsl":1.21,"cje":76404023.0,"shlczj":9282550.9,"shlrzj":7777616.08,"shjlr":-1504934.82,"shjlrl":-1.97},{"t":"2026-04-25 15:52:03","dm":"sz300173","mc":"ST福能","zxj":4.29,"zdf":1.42,"hsl":1.54,"cje":48275718.0,"shlczj":4811197.0,"shlrzj":3859483.0,"shjlr":-951714.0,"shjlrl":-1.97},{"t":"2026-04-25 15:52:03","dm":"sz300232","mc":"洲明科技","zxj":6.27,"zdf":-0.48,"hsl":2.96,"cje":163985970.0,"shlczj":15528958.33,"shlrzj":12295477.09,"shjlr":-3233481.24,"shjlrl":-1.97},{"t":"2026-04-25 15:52:03","dm":"sh600520","mc":"三佳科技","zxj":29.09,"zdf":0.97,"hsl":5.66,"cje":259682430.0,"shlczj":21230772.0,"shlrzj":16110018.0,"shjlr":-5120754.0,"shjlrl":-1.97},{"t":"2026-04-25 15:52:03","dm":"sh603788","mc":"宁波高发","zxj":17.82,"zdf":-3.68,"hsl":5.14,"cje":203433389.0,"shlczj":19352956.1,"shlrzj":15341241.5,"shjlr":-4011714.6,"shjlrl":-1.97},{"t":"2026-04-25 15:52:03","dm":"sz301368","mc":"丰立智能","zxj":47.75,"zdf":-0.52,"hsl":2.67,"cje":81976727.0,"shlczj":11567314.0,"shlrzj":9949543.68,"shjlr":-1617770.32,"shjlrl":-1.97},{"t":"2026-04-25 15:52:03","dm":"sz002517","mc":"恺英网络","zxj":17.04,"zdf":-1.9,"hsl":2.98,"cje":949121524.0,"shlczj":29461751.0,"shlrzj":10710840.0,"shjlr":-18750911.0,"shjlrl":-1.98},{"t":"2026-04-25 15:52:03","dm":"sz301111","mc":"粤万年青","zxj":18.84,"zdf":-0.32,"hsl":1.62,"cje":48665926.0,"shlczj":7053432.0,"shlrzj":6091356.0,"shjlr":-962076.0,"shjlrl":-1.98},{"t":"2026-04-25 15:52:03","dm":"sz000877","mc":"天山股份","zxj":4.67,"zdf":-0.85,"hsl":0.15,"cje":48798001.0,"shlczj":6858613.6,"shlrzj":5893065.21,"shjlr":-965548.39,"shjlrl":-1.98},{"t":"2026-04-25 15:52:03","dm":"sz301393","mc":"昊帆生物","zxj":59.93,"zdf":-2.11,"hsl":5.24,"cje":132979154.0,"shlczj":12837490.0,"shlrzj":10203218.0,"shjlr":-2634272.0,"shjlrl":-1.98},{"t":"2026-04-25 15:52:03","dm":"sh512650","mc":"长三角ETF汇添富","zxj":1.33,"zdf":-0.6,"hsl":6.89,"cje":3005195.0,"shlczj":77927.7,"shlrzj":18385.5,"shjlr":-59542.2,"shjlrl":-1.98},{"t":"2026-04-25 15:52:03","dm":"sz002596","mc":"海南瑞泽","zxj":3.41,"zdf":0.59,"hsl":2.19,"cje":85217369.0,"shlczj":9033378.64,"shlrzj":7344342.0,"shjlr":-1689036.64,"shjlrl":-1.98},{"t":"2026-04-25 15:52:03","dm":"sh600871","mc":"石化油服","zxj":2.65,"zdf":-2.57,"hsl":1.11,"cje":402667819.0,"shlczj":25661633.0,"shlrzj":17666796.36,"shjlr":-7994836.64,"shjlrl":-1.99},{"t":"2026-04-25 15:52:03","dm":"sz301052","mc":"果麦文化","zxj":33.43,"zdf":-2.93,"hsl":4.92,"cje":131640335.0,"shlczj":13797045.29,"shlrzj":11176918.78,"shjlr":-2620126.51,"shjlrl":-1.99},{"t":"2026-04-25 15:52:03","dm":"sz301102","mc":"兆讯传媒","zxj":10.72,"zdf":-0.19,"hsl":0.68,"cje":29270996.0,"shlczj":6887454.5,"shlrzj":6304505.5,"shjlr":-582949.0,"shjlrl":-1.99},{"t":"2026-04-25 15:52:03","dm":"sz300506","mc":"ST名家汇","zxj":5.04,"zdf":2.02,"hsl":0.87,"cje":31732159.0,"shlczj":2974338.0,"shlrzj":2342306.0,"shjlr":-632032.0,"shjlrl":-1.99},{"t":"2026-04-25 15:52:03","dm":"sh603798","mc":"康普顿","zxj":17.37,"zdf":-2.31,"hsl":2.99,"cje":132932283.0,"shlczj":12348060.0,"shlrzj":9697550.6,"shjlr":-2650509.4,"shjlrl":-1.99},{"t":"2026-04-25 15:52:03","dm":"sz301161","mc":"唯万密封","zxj":31.21,"zdf":1.17,"hsl":5.09,"cje":123055517.0,"shlczj":11738406.66,"shlrzj":9281963.0,"shjlr":-2456443.66,"shjlrl":-2.0},{"t":"2026-04-25 15:52:03","dm":"sh515330","mc":"沪深300ETF天弘","zxj":1.37,"zdf":-0.58,"hsl":0.18,"cje":16098696.0,"shlczj":1374281.0,"shlrzj":1052688.1,"shjlr":-321592.9,"shjlrl":-2.0},{"t":"2026-04-25 15:52:03","dm":"bj920510","mc":"丰光精密","zxj":14.81,"zdf":-2.05,"hsl":1.55,"cje":21589209.0,"shlczj":4822129.91,"shlrzj":4390833.05,"shjlr":-431296.86,"shjlrl":-2.0},{"t":"2026-04-25 15:52:03","dm":"sz300722","mc":"新余国科","zxj":28.18,"zdf":-7.82,"hsl":2.99,"cje":235741353.0,"shlczj":21129204.7,"shlrzj":16402014.24,"shjlr":-4727190.46,"shjlrl":-2.01},{"t":"2026-04-25 15:52:03","dm":"bj870726","mc":"N鸿智","zxj":18.97,"zdf":-1.09,"hsl":1.68,"cje":25584101.0,"shlczj":4724919.1,"shlrzj":4211588.82,"shjlr":-513330.28,"shjlrl":-2.01},{"t":"2026-04-25 15:52:03","dm":"sz001289","mc":"龙源电力","zxj":16.67,"zdf":1.89,"hsl":0.37,"cje":314386467.0,"shlczj":23782404.16,"shlrzj":17470334.94,"shjlr":-6312069.22,"shjlrl":-2.01},{"t":"2026-04-25 15:52:03","dm":"sz300324","mc":"旋极信息","zxj":4.61,"zdf":-2.74,"hsl":2.28,"cje":179810484.0,"shlczj":15549392.0,"shlrzj":11927590.0,"shjlr":-3621802.0,"shjlrl":-2.01},{"t":"2026-04-25 15:52:03","dm":"bj430300","mc":"辰光医疗","zxj":15.81,"zdf":0.64,"hsl":1.8,"cje":18955209.0,"shlczj":4420946.31,"shlrzj":4039075.16,"shjlr":-381871.15,"shjlrl":-2.01},{"t":"2026-04-25 15:52:03","dm":"bj873001","mc":"纬达光电","zxj":22.0,"zdf":2.23,"hsl":1.98,"cje":37745767.0,"shlczj":6028973.45,"shlrzj":5268402.2,"shjlr":-760571.25,"shjlrl":-2.01},{"t":"2026-04-25 15:52:03","dm":"bj920190","mc":"雷神科技","zxj":22.5,"zdf":-0.35,"hsl":0.76,"cje":17101216.0,"shlczj":3346878.66,"shlrzj":3001815.24,"shjlr":-345063.42,"shjlrl":-2.02},{"t":"2026-04-25 15:52:03","dm":"sz002207","mc":"准油股份","zxj":6.6,"zdf":-5.17,"hsl":10.75,"cje":185912892.0,"shlczj":19140227.0,"shlrzj":15382992.0,"shjlr":-3757235.0,"shjlrl":-2.02},{"t":"2026-04-25 15:52:03","dm":"sh603703","mc":"盛洋科技","zxj":13.33,"zdf":-3.27,"hsl":3.01,"cje":167652537.0,"shlczj":16480885.0,"shlrzj":13091264.0,"shjlr":-3389621.0,"shjlrl":-2.02},{"t":"2026-04-25 15:52:03","dm":"sz002111","mc":"威海广泰","zxj":9.88,"zdf":-0.1,"hsl":0.85,"cje":40895852.0,"shlczj":8698003.16,"shlrzj":7870780.4,"shjlr":-827222.76,"shjlrl":-2.02},{"t":"2026-04-25 15:52:03","dm":"sz301190","mc":"善水科技","zxj":24.35,"zdf":2.92,"hsl":4.8,"cje":183174661.0,"shlczj":17970710.16,"shlrzj":14255620.0,"shjlr":-3715090.16,"shjlrl":-2.03},{"t":"2026-04-25 15:52:03","dm":"sz002152","mc":"广电运通","zxj":11.98,"zdf":-0.91,"hsl":0.79,"cje":233283243.0,"shlczj":19194110.6,"shlrzj":14450540.85,"shjlr":-4743569.75,"shjlrl":-2.03},{"t":"2026-04-25 15:52:03","dm":"sz002210","mc":"飞马国际","zxj":2.49,"zdf":-1.19,"hsl":1.8,"cje":119299393.0,"shlczj":10748859.62,"shlrzj":8322895.0,"shjlr":-2425964.62,"shjlrl":-2.03},{"t":"2026-04-25 15:52:03","dm":"sh600203","mc":"福日电子","zxj":12.03,"zdf":1.95,"hsl":3.94,"cje":277918988.0,"shlczj":20493999.0,"shlrzj":14841559.0,"shjlr":-5652440.0,"shjlrl":-2.03},{"t":"2026-04-25 15:52:03","dm":"sh603269","mc":"海鸥股份","zxj":14.72,"zdf":-3.22,"hsl":4.15,"cje":189334027.0,"shlczj":20120272.6,"shlrzj":16259797.0,"shjlr":-3860475.6,"shjlrl":-2.04},{"t":"2026-04-25 15:52:03","dm":"sh600361","mc":"创新新材","zxj":4.5,"zdf":-0.22,"hsl":1.2,"cje":201333195.0,"shlczj":16552434.68,"shlrzj":12446881.0,"shjlr":-4105553.68,"shjlrl":-2.04},{"t":"2026-04-25 15:52:03","dm":"sh601866","mc":"中远海发","zxj":2.69,"zdf":0.37,"hsl":0.71,"cje":185012124.0,"shlczj":16441709.96,"shlrzj":12663056.0,"shjlr":-3778653.96,"shjlrl":-2.04},{"t":"2026-04-25 15:52:03","dm":"sz002941","mc":"新疆交建","zxj":15.78,"zdf":0.06,"hsl":1.38,"cje":159727127.0,"shlczj":15105473.36,"shlrzj":11843162.0,"shjlr":-3262311.36,"shjlrl":-2.04},{"t":"2026-04-25 15:52:03","dm":"sh511850","mc":"招商财富宝ETF","zxj":100.01,"zdf":0.01,"hsl":4.68,"cje":45086715.0,"shlczj":1272296.027,"shlrzj":350028.6,"shjlr":-922267.427,"shjlrl":-2.05},{"t":"2026-04-25 15:52:03","dm":"sh603344","mc":"星德胜","zxj":27.81,"zdf":-1.38,"hsl":3.22,"cje":48228390.0,"shlczj":9757092.8,"shlrzj":8769431.6,"shjlr":-987661.2,"shjlrl":-2.05},{"t":"2026-04-25 15:52:03","dm":"sh600500","mc":"中化国际","zxj":4.3,"zdf":0.94,"hsl":0.84,"cje":128107435.0,"shlczj":9972134.65,"shlrzj":7348562.5,"shjlr":-2623572.15,"shjlrl":-2.05},{"t":"2026-04-25 15:52:03","dm":"bj920090","mc":"*ST同辉","zxj":4.85,"zdf":-13.7,"hsl":14.78,"cje":97436562.0,"shlczj":7472476.38,"shlrzj":5473240.6,"shjlr":-1999235.78,"shjlrl":-2.05},{"t":"2026-04-25 15:52:03","dm":"sz301032","mc":"新柴股份","zxj":13.0,"zdf":-0.61,"hsl":2.54,"cje":53814481.0,"shlczj":10185931.0,"shlrzj":9081696.0,"shjlr":-1104235.0,"shjlrl":-2.05},{"t":"2026-04-25 15:52:03","dm":"sz301215","mc":"中汽股份","zxj":6.23,"zdf":-0.48,"hsl":0.75,"cje":61601338.0,"shlczj":12748080.99,"shlrzj":11483597.0,"shjlr":-1264483.99,"shjlrl":-2.05},{"t":"2026-04-25 15:52:03","dm":"sh601106","mc":"中国一重","zxj":4.11,"zdf":-1.91,"hsl":0.9,"cje":255841485.0,"shlczj":19523059.0,"shlrzj":14269221.0,"shjlr":-5253838.0,"shjlrl":-2.05},{"t":"2026-04-25 15:52:03","dm":"sh603285","mc":"键邦股份","zxj":41.2,"zdf":-1.62,"hsl":11.61,"cje":298787395.0,"shlczj":24552242.0,"shlrzj":18394381.0,"shjlr":-6157861.0,"shjlrl":-2.06},{"t":"2026-04-25 15:52:03","dm":"sh515600","mc":"央企创新ETF广发","zxj":1.76,"zdf":-1.01,"hsl":0.41,"cje":7644749.0,"shlczj":379814.8,"shlrzj":222064.6,"shjlr":-157750.2,"shjlrl":-2.06},{"t":"2026-04-25 15:52:03","dm":"sh600386","mc":"北巴传媒","zxj":4.05,"zdf":1.0,"hsl":1.13,"cje":36715052.0,"shlczj":4215596.42,"shlrzj":3456920.0,"shjlr":-758676.42,"shjlrl":-2.07},{"t":"2026-04-25 15:52:03","dm":"sh513660","mc":"恒生ETF华夏","zxj":1.54,"zdf":0.19,"hsl":1.34,"cje":58450009.0,"shlczj":4682510.2,"shlrzj":3474290.0,"shjlr":-1208220.2,"shjlrl":-2.07},{"t":"2026-04-25 15:52:03","dm":"sh600665","mc":"天地源","zxj":3.22,"zdf":0.31,"hsl":1.3,"cje":36161873.0,"shlczj":5731972.0,"shlrzj":4983717.0,"shjlr":-748255.0,"shjlrl":-2.07},{"t":"2026-04-25 15:52:03","dm":"sh603233","mc":"大参林","zxj":18.18,"zdf":1.11,"hsl":1.01,"cje":207622858.0,"shlczj":16281130.08,"shlrzj":11980309.16,"shjlr":-4300820.92,"shjlrl":-2.07},{"t":"2026-04-25 15:52:03","dm":"sh688238","mc":"和元生物","zxj":6.66,"zdf":0.0,"hsl":1.17,"cje":49817774.0,"shlczj":9599491.9,"shlrzj":8567384.84,"shjlr":-1032107.06,"shjlrl":-2.07},{"t":"2026-04-25 15:52:03","dm":"sz300019","mc":"硅宝科技","zxj":18.7,"zdf":0.48,"hsl":1.41,"cje":97217995.0,"shlczj":10760243.0,"shlrzj":8745114.84,"shjlr":-2015128.16,"shjlrl":-2.07},{"t":"2026-04-25 15:52:03","dm":"sz002137","mc":"实益达","zxj":8.13,"zdf":0.74,"hsl":2.5,"cje":79850205.0,"shlczj":10976008.55,"shlrzj":9318453.45,"shjlr":-1657555.1,"shjlrl":-2.08},{"t":"2026-04-25 15:52:03","dm":"sz300560","mc":"中富通","zxj":15.68,"zdf":-0.76,"hsl":2.65,"cje":77128490.0,"shlczj":12652457.86,"shlrzj":11049984.3,"shjlr":-1602473.56,"shjlrl":-2.08},{"t":"2026-04-25 15:52:03","dm":"sh688093","mc":"世华科技","zxj":31.36,"zdf":-1.82,"hsl":0.85,"cje":75121052.0,"shlczj":9259435.4,"shlrzj":7698187.56,"shjlr":-1561247.84,"shjlrl":-2.08},{"t":"2026-04-25 15:52:03","dm":"sz002657","mc":"中科金财","zxj":21.25,"zdf":-1.62,"hsl":2.79,"cje":198240080.0,"shlczj":18097176.52,"shlrzj":13964028.16,"shjlr":-4133148.36,"shjlrl":-2.08},{"t":"2026-04-25 15:52:03","dm":"sh688653","mc":"康希通信","zxj":13.69,"zdf":2.55,"hsl":2.0,"cje":85711138.0,"shlczj":10914211.54,"shlrzj":9127015.64,"shjlr":-1787195.9,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sz300500","mc":"启迪设计","zxj":10.91,"zdf":2.15,"hsl":4.37,"cje":79531055.0,"shlczj":11415297.0,"shlrzj":9755805.0,"shjlr":-1659492.0,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sh603059","mc":"倍加洁","zxj":33.45,"zdf":-5.8,"hsl":2.78,"cje":92107465.0,"shlczj":11537675.0,"shlrzj":9615685.79,"shjlr":-1921989.21,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sh603489","mc":"八方股份","zxj":34.58,"zdf":-2.12,"hsl":2.02,"cje":163251914.0,"shlczj":18828312.84,"shlrzj":15421533.76,"shjlr":-3406779.08,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sz300774","mc":"倍杰特","zxj":16.24,"zdf":-0.06,"hsl":4.78,"cje":150649092.0,"shlczj":15711560.57,"shlrzj":12567758.84,"shjlr":-3143801.73,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sz002134","mc":"天津普林","zxj":22.71,"zdf":-1.17,"hsl":2.28,"cje":127494653.0,"shlczj":15112111.94,"shlrzj":12448894.06,"shjlr":-2663217.88,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sz001386","mc":"马可波罗","zxj":18.85,"zdf":-3.23,"hsl":5.81,"cje":118651122.0,"shlczj":16870328.43,"shlrzj":14391404.57,"shjlr":-2478923.86,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sh603202","mc":"天有为","zxj":85.45,"zdf":-10.0,"hsl":7.13,"cje":307777490.0,"shlczj":14172264.13,"shlrzj":7735977.02,"shjlr":-6436287.11,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sh688136","mc":"科兴制药","zxj":28.67,"zdf":-2.65,"hsl":1.66,"cje":96191226.0,"shlczj":13873957.72,"shlrzj":11861324.67,"shjlr":-2012633.05,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sh510580","mc":"中证500ETF易方达","zxj":4.27,"zdf":-0.51,"hsl":1.39,"cje":57974566.0,"shlczj":4474468.648,"shlrzj":3260909.051,"shjlr":-1213559.597,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sz000932","mc":"华菱钢铁","zxj":4.86,"zdf":-1.22,"hsl":0.89,"cje":296113160.0,"shlczj":25018413.44,"shlrzj":18819000.56,"shjlr":-6199412.88,"shjlrl":-2.09},{"t":"2026-04-25 15:52:03","dm":"sh605378","mc":"野马电池","zxj":20.33,"zdf":1.4,"hsl":0.78,"cje":41406883.0,"shlczj":8762598.0,"shlrzj":7895028.4,"shjlr":-867569.6,"shjlrl":-2.1},{"t":"2026-04-25 15:52:03","dm":"sz001230","mc":"劲旅环境","zxj":27.44,"zdf":-1.72,"hsl":4.3,"cje":93252297.0,"shlczj":12398782.2,"shlrzj":10444355.2,"shjlr":-1954427.0,"shjlrl":-2.1},{"t":"2026-04-25 15:52:03","dm":"sh603980","mc":"吉华集团","zxj":6.2,"zdf":-1.43,"hsl":3.81,"cje":160190045.0,"shlczj":12517003.4,"shlrzj":9159326.6,"shjlr":-3357676.8,"shjlrl":-2.1},{"t":"2026-04-25 15:52:03","dm":"bj831175","mc":"N派诺","zxj":16.01,"zdf":-0.87,"hsl":3.93,"cje":41359221.0,"shlczj":6059343.69,"shlrzj":5191497.95,"shjlr":-867845.74,"shjlrl":-2.1},{"t":"2026-04-25 15:52:03","dm":"bj831906","mc":"N舜宇","zxj":28.92,"zdf":-0.62,"hsl":5.4,"cje":52130783.0,"shlczj":7011724.48,"shlrzj":5915954.54,"shjlr":-1095769.94,"shjlrl":-2.1},{"t":"2026-04-25 15:52:03","dm":"sh688190","mc":"云路股份","zxj":84.8,"zdf":-1.34,"hsl":1.13,"cje":114788725.0,"shlczj":11876032.82,"shlrzj":9457603.08,"shjlr":-2418429.74,"shjlrl":-2.11},{"t":"2026-04-25 15:52:03","dm":"sz002388","mc":"新亚制程","zxj":5.02,"zdf":2.45,"hsl":2.87,"cje":72007850.0,"shlczj":9321228.0,"shlrzj":7803925.0,"shjlr":-1517303.0,"shjlrl":-2.11},{"t":"2026-04-25 15:52:03","dm":"sh600720","mc":"中交设计","zxj":6.74,"zdf":-0.15,"hsl":0.59,"cje":40102550.0,"shlczj":6514349.57,"shlrzj":5669211.0,"shjlr":-845138.57,"shjlrl":-2.11},{"t":"2026-04-25 15:52:03","dm":"bj832469","mc":"N富恒","zxj":14.16,"zdf":-2.48,"hsl":2.81,"cje":41526809.0,"shlczj":6415980.12,"shlrzj":5539567.99,"shjlr":-876412.13,"shjlrl":-2.11},{"t":"2026-04-25 15:52:03","dm":"sh688338","mc":"赛科希德","zxj":32.13,"zdf":7.53,"hsl":3.2,"cje":105881277.0,"shlczj":7594759.87,"shlrzj":5358129.76,"shjlr":-2236630.11,"shjlrl":-2.11},{"t":"2026-04-25 15:52:03","dm":"sh688776","mc":"国光电气","zxj":79.81,"zdf":-2.52,"hsl":1.47,"cje":128330174.0,"shlczj":13549005.6,"shlrzj":10835893.75,"shjlr":-2713111.85,"shjlrl":-2.11},{"t":"2026-04-25 15:52:03","dm":"sz002075","mc":"沙钢股份","zxj":4.52,"zdf":-1.95,"hsl":1.42,"cje":140261695.0,"shlczj":13458195.67,"shlrzj":10487240.0,"shjlr":-2970955.67,"shjlrl":-2.12},{"t":"2026-04-25 15:52:03","dm":"sz002765","mc":"蓝黛科技","zxj":10.11,"zdf":-0.39,"hsl":1.18,"cje":71193707.0,"shlczj":9904546.18,"shlrzj":8395602.82,"shjlr":-1508943.36,"shjlrl":-2.12},{"t":"2026-04-25 15:52:03","dm":"sz002748","mc":"世龙实业","zxj":12.36,"zdf":2.15,"hsl":1.55,"cje":45532385.0,"shlczj":7612404.0,"shlrzj":6647345.0,"shjlr":-965059.0,"shjlrl":-2.12},{"t":"2026-04-25 15:52:03","dm":"sh603823","mc":"百合花","zxj":16.38,"zdf":1.11,"hsl":1.14,"cje":76942710.0,"shlczj":10833612.0,"shlrzj":9202342.0,"shjlr":-1631270.0,"shjlrl":-2.12},{"t":"2026-04-25 15:52:03","dm":"sz000009","mc":"中国宝安","zxj":8.9,"zdf":0.23,"hsl":0.9,"cje":205381383.0,"shlczj":18448883.24,"shlrzj":14093248.0,"shjlr":-4355635.24,"shjlrl":-2.12},{"t":"2026-04-25 15:52:03","dm":"sh600516","mc":"方大炭素","zxj":5.54,"zdf":1.84,"hsl":1.76,"cje":387329759.0,"shlczj":22462293.55,"shlrzj":14228033.4,"shjlr":-8234260.15,"shjlrl":-2.13},{"t":"2026-04-25 15:52:03","dm":"sh516160","mc":"新能源ETF南方","zxj":3.24,"zdf":1.22,"hsl":3.47,"cje":267003010.0,"shlczj":15791510.591,"shlrzj":10112896.433,"shjlr":-5678614.158,"shjlrl":-2.13},{"t":"2026-04-25 15:52:03","dm":"sz002813","mc":"路畅科技","zxj":27.63,"zdf":2.03,"hsl":2.28,"cje":75118214.0,"shlczj":10691185.0,"shlrzj":9091829.0,"shjlr":-1599356.0,"shjlrl":-2.13},{"t":"2026-04-25 15:52:03","dm":"sz002358","mc":"森源电气","zxj":7.33,"zdf":-1.87,"hsl":2.61,"cje":177818779.0,"shlczj":17738234.0,"shlrzj":13951708.0,"shjlr":-3786526.0,"shjlrl":-2.13},{"t":"2026-04-25 15:52:03","dm":"sz000783","mc":"长江证券","zxj":7.14,"zdf":-0.83,"hsl":0.54,"cje":213531960.0,"shlczj":18114865.36,"shlrzj":13565001.0,"shjlr":-4549864.36,"shjlrl":-2.13},{"t":"2026-04-25 15:52:03","dm":"sh515190","mc":"中证500ETF中银证","zxj":1.72,"zdf":-0.35,"hsl":0.74,"cje":5103539.0,"shlczj":517499.8,"shlrzj":408548.6,"shjlr":-108951.2,"shjlrl":-2.13},{"t":"2026-04-25 15:52:03","dm":"sh603057","mc":"紫燕食品","zxj":26.71,"zdf":-1.26,"hsl":0.94,"cje":102996186.0,"shlczj":14530341.0,"shlrzj":12331266.0,"shjlr":-2199075.0,"shjlrl":-2.14},{"t":"2026-04-25 15:52:03","dm":"sz002616","mc":"长青集团","zxj":5.78,"zdf":-2.2,"hsl":2.88,"cje":98141576.0,"shlczj":10724805.0,"shlrzj":8628280.04,"shjlr":-2096524.96,"shjlrl":-2.14},{"t":"2026-04-25 15:52:03","dm":"sz000707","mc":"双环科技","zxj":6.16,"zdf":2.67,"hsl":6.46,"cje":217527277.0,"shlczj":15545246.46,"shlrzj":10892812.69,"shjlr":-4652433.77,"shjlrl":-2.14},{"t":"2026-04-25 15:52:03","dm":"sh688371","mc":"菲沃泰","zxj":21.2,"zdf":0.47,"hsl":0.53,"cje":37994787.0,"shlczj":8115493.71,"shlrzj":7298840.21,"shjlr":-816653.5,"shjlrl":-2.15},{"t":"2026-04-25 15:52:03","dm":"sh603997","mc":"继峰股份","zxj":12.7,"zdf":-0.31,"hsl":0.55,"cje":88046835.0,"shlczj":11026055.47,"shlrzj":9131390.8,"shjlr":-1894664.67,"shjlrl":-2.15},{"t":"2026-04-25 15:52:03","dm":"sh601825","mc":"沪农商行","zxj":9.13,"zdf":2.7,"hsl":0.35,"cje":296946569.0,"shlczj":17907917.0,"shlrzj":11509233.0,"shjlr":-6398684.0,"shjlrl":-2.15},{"t":"2026-04-25 15:52:03","dm":"sz301067","mc":"显盈科技","zxj":33.29,"zdf":-1.22,"hsl":1.79,"cje":38084433.0,"shlczj":7519426.0,"shlrzj":6698425.2,"shjlr":-821000.8,"shjlrl":-2.16},{"t":"2026-04-25 15:52:03","dm":"sz000936","mc":"华西股份","zxj":8.11,"zdf":-2.87,"hsl":5.11,"cje":367677272.0,"shlczj":23804213.76,"shlrzj":15858667.0,"shjlr":-7945546.76,"shjlrl":-2.16},{"t":"2026-04-25 15:52:03","dm":"sh600874","mc":"创业环保","zxj":6.24,"zdf":0.32,"hsl":1.14,"cje":87271487.0,"shlczj":9633229.0,"shlrzj":7745442.0,"shjlr":-1887787.0,"shjlrl":-2.16},{"t":"2026-04-25 15:52:03","dm":"sh603728","mc":"鸣志电器","zxj":57.07,"zdf":-0.71,"hsl":0.97,"cje":233160840.0,"shlczj":19882851.2,"shlrzj":14837295.24,"shjlr":-5045555.96,"shjlrl":-2.16},{"t":"2026-04-25 15:52:03","dm":"sh688251","mc":"井松智能","zxj":32.74,"zdf":0.71,"hsl":2.4,"cje":78014345.0,"shlczj":10308570.69,"shlrzj":8619583.24,"shjlr":-1688987.45,"shjlrl":-2.16},{"t":"2026-04-25 15:52:03","dm":"sh600866","mc":"星湖科技","zxj":6.59,"zdf":-1.93,"hsl":1.88,"cje":155361207.0,"shlczj":14722488.8,"shlrzj":11357832.0,"shjlr":-3364656.8,"shjlrl":-2.17},{"t":"2026-04-25 15:52:03","dm":"sh601921","mc":"浙版传媒","zxj":8.2,"zdf":2.63,"hsl":1.76,"cje":321633373.0,"shlczj":21237131.9,"shlrzj":14256444.0,"shjlr":-6980687.9,"shjlrl":-2.17},{"t":"2026-04-25 15:52:03","dm":"sh605167","mc":"利柏特","zxj":17.19,"zdf":-2.61,"hsl":1.14,"cje":88603364.0,"shlczj":12888749.0,"shlrzj":10963718.0,"shjlr":-1925031.0,"shjlrl":-2.17},{"t":"2026-04-25 15:52:03","dm":"bj872895","mc":"N花溪","zxj":23.6,"zdf":0.77,"hsl":1.96,"cje":13299218.0,"shlczj":3849802.43,"shlrzj":3560854.66,"shjlr":-288947.77,"shjlrl":-2.17},{"t":"2026-04-25 15:52:03","dm":"sh688039","mc":"当虹科技","zxj":40.95,"zdf":-0.24,"hsl":1.78,"cje":80134990.0,"shlczj":10976630.66,"shlrzj":9231742.73,"shjlr":-1744887.93,"shjlrl":-2.18},{"t":"2026-04-25 15:52:03","dm":"sz300818","mc":"耐普矿机","zxj":34.83,"zdf":-0.46,"hsl":3.54,"cje":138111811.0,"shlczj":14114257.0,"shlrzj":11105682.0,"shjlr":-3008575.0,"shjlrl":-2.18},{"t":"2026-04-25 15:52:03","dm":"sz002058","mc":"*ST威尔","zxj":23.88,"zdf":3.6,"hsl":1.56,"cje":51927784.0,"shlczj":5457249.0,"shlrzj":4325451.0,"shjlr":-1131798.0,"shjlrl":-2.18},{"t":"2026-04-25 15:52:03","dm":"sh605128","mc":"上海沿浦","zxj":33.1,"zdf":-2.13,"hsl":0.54,"cje":37741946.0,"shlczj":7903060.72,"shlrzj":7078131.0,"shjlr":-824929.72,"shjlrl":-2.19},{"t":"2026-04-25 15:52:03","dm":"sh603777","mc":"来伊份","zxj":15.07,"zdf":-1.63,"hsl":4.34,"cje":223173145.0,"shlczj":18397727.4,"shlrzj":13511164.0,"shjlr":-4886563.4,"shjlrl":-2.19},{"t":"2026-04-25 15:52:03","dm":"sh603568","mc":"伟明环保","zxj":20.85,"zdf":-1.97,"hsl":0.54,"cje":192426961.0,"shlczj":17345352.94,"shlrzj":13127914.0,"shjlr":-4217438.94,"shjlrl":-2.19},{"t":"2026-04-25 15:52:03","dm":"sh603270","mc":"金帝股份","zxj":26.27,"zdf":0.88,"hsl":3.33,"cje":61687271.0,"shlczj":10373531.62,"shlrzj":9019794.13,"shjlr":-1353737.49,"shjlrl":-2.19},{"t":"2026-04-25 15:52:03","dm":"bj430425","mc":"乐创技术","zxj":23.75,"zdf":0.04,"hsl":1.91,"cje":26956478.0,"shlczj":5345585.39,"shlrzj":4753923.19,"shjlr":-591662.2,"shjlrl":-2.19},{"t":"2026-04-25 15:52:03","dm":"sh601999","mc":"出版传媒","zxj":7.51,"zdf":0.27,"hsl":1.87,"cje":76823921.0,"shlczj":11190308.38,"shlrzj":9503549.0,"shjlr":-1686759.38,"shjlrl":-2.2},{"t":"2026-04-25 15:52:03","dm":"sz300784","mc":"利安科技","zxj":48.68,"zdf":0.33,"hsl":4.59,"cje":37448251.0,"shlczj":6509994.25,"shlrzj":5687061.5,"shjlr":-822932.75,"shjlrl":-2.2},{"t":"2026-04-25 15:52:03","dm":"sz002570","mc":"贝因美","zxj":4.87,"zdf":-1.22,"hsl":1.53,"cje":80317035.0,"shlczj":10614572.42,"shlrzj":8847461.68,"shjlr":-1767110.74,"shjlrl":-2.2},{"t":"2026-04-25 15:52:03","dm":"sh600784","mc":"鲁银投资","zxj":7.74,"zdf":0.52,"hsl":1.67,"cje":87689611.0,"shlczj":9540696.0,"shlrzj":7609215.0,"shjlr":-1931481.0,"shjlrl":-2.2},{"t":"2026-04-25 15:52:03","dm":"sz001395","mc":"亚联机械","zxj":40.18,"zdf":2.19,"hsl":2.84,"cje":53800212.0,"shlczj":7138799.26,"shlrzj":5951098.8,"shjlr":-1187700.46,"shjlrl":-2.21},{"t":"2026-04-25 15:52:03","dm":"sh600897","mc":"厦门空港","zxj":15.82,"zdf":-0.82,"hsl":0.35,"cje":23264271.0,"shlczj":4280995.2,"shlrzj":3767401.0,"shjlr":-513594.2,"shjlrl":-2.21},{"t":"2026-04-25 15:52:03","dm":"sh688538","mc":"和辉光电","zxj":2.23,"zdf":0.0,"hsl":0.78,"cje":99782914.0,"shlczj":14315205.37,"shlrzj":12112157.3,"shjlr":-2203048.07,"shjlrl":-2.21},{"t":"2026-04-25 15:52:03","dm":"sh600658","mc":"电子城","zxj":5.02,"zdf":0.2,"hsl":1.62,"cje":91497504.0,"shlczj":7656114.0,"shlrzj":5634443.0,"shjlr":-2021671.0,"shjlrl":-2.21},{"t":"2026-04-25 15:52:03","dm":"sz001220","mc":"世盟股份","zxj":44.57,"zdf":1.78,"hsl":14.24,"cje":142759105.0,"shlczj":13382383.11,"shlrzj":10217525.81,"shjlr":-3164857.3,"shjlrl":-2.22},{"t":"2026-04-25 15:52:03","dm":"sz002117","mc":"东港股份","zxj":10.08,"zdf":-1.66,"hsl":1.37,"cje":72514721.0,"shlczj":8148084.68,"shlrzj":6537230.0,"shjlr":-1610854.68,"shjlrl":-2.22},{"t":"2026-04-25 15:52:03","dm":"sz000096","mc":"广聚能源","zxj":9.59,"zdf":-2.04,"hsl":1.37,"cje":67605966.0,"shlczj":9377280.98,"shlrzj":7874731.0,"shjlr":-1502549.98,"shjlrl":-2.22},{"t":"2026-04-25 15:52:03","dm":"sh516100","mc":"金融科技ETF华夏","zxj":1.19,"zdf":-0.91,"hsl":1.94,"cje":23092342.0,"shlczj":4120998.6,"shlrzj":3607547.6,"shjlr":-513451.0,"shjlrl":-2.22},{"t":"2026-04-25 15:52:03","dm":"sz002225","mc":"濮耐股份","zxj":5.35,"zdf":-6.79,"hsl":5.61,"cje":285762142.0,"shlczj":19270840.44,"shlrzj":12914699.0,"shjlr":-6356141.44,"shjlrl":-2.22},{"t":"2026-04-25 15:52:03","dm":"sz002948","mc":"青岛银行","zxj":5.65,"zdf":-1.4,"hsl":1.3,"cje":228122806.0,"shlczj":18631850.4,"shlrzj":13554324.1,"shjlr":-5077526.3,"shjlrl":-2.23},{"t":"2026-04-25 15:52:03","dm":"sz000506","mc":"招金黄金","zxj":16.12,"zdf":-2.18,"hsl":2.56,"cje":382834988.0,"shlczj":28608475.14,"shlrzj":20070015.82,"shjlr":-8538459.32,"shjlrl":-2.23},{"t":"2026-04-25 15:52:03","dm":"sz000911","mc":"广农糖业","zxj":6.01,"zdf":3.44,"hsl":3.51,"cje":83941955.0,"shlczj":10406096.0,"shlrzj":8532421.0,"shjlr":-1873675.0,"shjlrl":-2.23},{"t":"2026-04-25 15:52:03","dm":"bj920252","mc":"天宏锂电","zxj":27.46,"zdf":0.59,"hsl":3.1,"cje":58012758.0,"shlczj":5677285.55,"shlrzj":4379132.57,"shjlr":-1298152.98,"shjlrl":-2.24},{"t":"2026-04-25 15:52:03","dm":"sz002891","mc":"中宠股份","zxj":38.28,"zdf":-9.99,"hsl":7.35,"cje":921753031.0,"shlczj":23753898.6,"shlrzj":3102373.48,"shjlr":-20651525.12,"shjlrl":-2.24},{"t":"2026-04-25 15:52:03","dm":"sz301043","mc":"绿岛风","zxj":52.31,"zdf":0.02,"hsl":1.3,"cje":38548711.0,"shlczj":7904651.0,"shlrzj":7039620.0,"shjlr":-865031.0,"shjlrl":-2.24},{"t":"2026-04-25 15:52:03","dm":"sz002584","mc":"西陇科学","zxj":7.74,"zdf":-2.15,"hsl":4.66,"cje":169754459.0,"shlczj":15018959.8,"shlrzj":11209283.04,"shjlr":-3809676.76,"shjlrl":-2.24},{"t":"2026-04-25 15:52:03","dm":"sz002136","mc":"安 纳 达","zxj":13.99,"zdf":-0.21,"hsl":3.51,"cje":104875988.0,"shlczj":14836875.0,"shlrzj":12482643.0,"shjlr":-2354232.0,"shjlrl":-2.24},{"t":"2026-04-25 15:52:03","dm":"sz301391","mc":"卡莱特","zxj":77.3,"zdf":7.21,"hsl":3.51,"cje":243648022.0,"shlczj":15904764.6,"shlrzj":10427739.65,"shjlr":-5477024.95,"shjlrl":-2.25},{"t":"2026-04-25 15:52:03","dm":"sz002391","mc":"长青股份","zxj":6.49,"zdf":1.88,"hsl":3.78,"cje":111091633.0,"shlczj":15292110.0,"shlrzj":12792550.0,"shjlr":-2499560.0,"shjlrl":-2.25},{"t":"2026-04-25 15:52:03","dm":"sz002530","mc":"金财互联","zxj":8.87,"zdf":-0.45,"hsl":1.62,"cje":99340282.0,"shlczj":12703649.34,"shlrzj":10468076.2,"shjlr":-2235573.14,"shjlrl":-2.25},{"t":"2026-04-25 15:52:03","dm":"sh600990","mc":"四创电子","zxj":22.94,"zdf":-3.29,"hsl":1.68,"cje":103988321.0,"shlczj":14742702.29,"shlrzj":12399629.48,"shjlr":-2343072.81,"shjlrl":-2.25},{"t":"2026-04-25 15:52:03","dm":"sh600671","mc":"天目药业","zxj":19.16,"zdf":1.64,"hsl":2.14,"cje":49294715.0,"shlczj":7798338.0,"shlrzj":6686703.0,"shjlr":-1111635.0,"shjlrl":-2.26},{"t":"2026-04-25 15:52:03","dm":"sz300421","mc":"力星股份","zxj":24.0,"zdf":-0.58,"hsl":3.06,"cje":170387844.0,"shlczj":17789524.0,"shlrzj":13945732.0,"shjlr":-3843792.0,"shjlrl":-2.26},{"t":"2026-04-25 15:52:03","dm":"sh600863","mc":"华能蒙电","zxj":4.72,"zdf":1.51,"hsl":1.27,"cje":391687309.0,"shlczj":24688556.0,"shlrzj":15845262.24,"shjlr":-8843293.76,"shjlrl":-2.26},{"t":"2026-04-25 15:52:03","dm":"sz301665","mc":"泰禾股份","zxj":27.01,"zdf":2.66,"hsl":3.05,"cje":84309213.0,"shlczj":12749529.2,"shlrzj":10845864.92,"shjlr":-1903664.28,"shjlrl":-2.26},{"t":"2026-04-25 15:52:03","dm":"sh603313","mc":"梦百合","zxj":7.71,"zdf":-0.26,"hsl":0.93,"cje":40835567.0,"shlczj":6094369.56,"shlrzj":5171804.88,"shjlr":-922564.68,"shjlrl":-2.26},{"t":"2026-04-25 15:52:03","dm":"sh603080","mc":"新疆火炬","zxj":21.59,"zdf":-1.05,"hsl":1.24,"cje":37910373.0,"shlczj":6766467.0,"shlrzj":5909568.0,"shjlr":-856899.0,"shjlrl":-2.26},{"t":"2026-04-25 15:52:03","dm":"sh601598","mc":"中国外运","zxj":6.07,"zdf":-0.65,"hsl":0.21,"cje":65240514.0,"shlczj":10906699.25,"shlrzj":9431904.0,"shjlr":-1474795.25,"shjlrl":-2.26},{"t":"2026-04-25 15:52:03","dm":"sh603886","mc":"元祖股份","zxj":13.34,"zdf":-1.48,"hsl":1.81,"cje":58219479.0,"shlczj":8945214.0,"shlrzj":7627759.0,"shjlr":-1317455.0,"shjlrl":-2.26},{"t":"2026-04-25 15:52:03","dm":"sz001269","mc":"欧晶科技","zxj":21.56,"zdf":-0.74,"hsl":0.98,"cje":40799392.0,"shlczj":7759791.6,"shlrzj":6834909.95,"shjlr":-924881.65,"shjlrl":-2.27},{"t":"2026-04-25 15:52:03","dm":"sz002255","mc":"海陆重工","zxj":10.57,"zdf":-1.67,"hsl":2.48,"cje":167681669.0,"shlczj":16705880.0,"shlrzj":12901966.0,"shjlr":-3803914.0,"shjlrl":-2.27},{"t":"2026-04-25 15:52:03","dm":"sz301180","mc":"万祥科技","zxj":17.46,"zdf":-1.97,"hsl":4.64,"cje":132024372.0,"shlczj":15892359.0,"shlrzj":12895262.0,"shjlr":-2997097.0,"shjlrl":-2.27},{"t":"2026-04-25 15:52:03","dm":"sz300894","mc":"火星人","zxj":10.11,"zdf":0.7,"hsl":1.96,"cje":58226425.0,"shlczj":8154182.0,"shlrzj":6831555.0,"shjlr":-1322627.0,"shjlrl":-2.27},{"t":"2026-04-25 15:52:03","dm":"sz000920","mc":"沃顿科技","zxj":11.59,"zdf":0.43,"hsl":0.98,"cje":53436950.0,"shlczj":10171322.0,"shlrzj":8957205.0,"shjlr":-1214117.0,"shjlrl":-2.27},{"t":"2026-04-25 15:52:03","dm":"sz301108","mc":"洁雅股份","zxj":27.78,"zdf":0.07,"hsl":2.17,"cje":38765381.0,"shlczj":8404044.4,"shlrzj":7522106.67,"shjlr":-881937.73,"shjlrl":-2.28},{"t":"2026-04-25 15:52:03","dm":"sz301378","mc":"通达海","zxj":31.32,"zdf":1.03,"hsl":5.32,"cje":75598411.0,"shlczj":13172699.0,"shlrzj":11451448.5,"shjlr":-1721250.5,"shjlrl":-2.28},{"t":"2026-04-25 15:52:03","dm":"sh603150","mc":"万朗磁塑","zxj":59.35,"zdf":-1.25,"hsl":2.74,"cje":140485564.0,"shlczj":14931389.0,"shlrzj":11731205.29,"shjlr":-3200183.71,"shjlrl":-2.28},{"t":"2026-04-25 15:52:03","dm":"sh688689","mc":"银河微电","zxj":40.08,"zdf":4.65,"hsl":5.01,"cje":255527855.0,"shlczj":20622553.46,"shlrzj":14801035.01,"shjlr":-5821518.45,"shjlrl":-2.28},{"t":"2026-04-25 15:52:03","dm":"sh603199","mc":"九华旅游","zxj":38.03,"zdf":-1.17,"hsl":1.98,"cje":83105177.0,"shlczj":12079923.0,"shlrzj":10182349.0,"shjlr":-1897574.0,"shjlrl":-2.28},{"t":"2026-04-25 15:52:03","dm":"sh600743","mc":"华远控股","zxj":2.38,"zdf":-4.8,"hsl":4.53,"cje":257100646.0,"shlczj":23701914.4,"shlrzj":17823995.69,"shjlr":-5877918.71,"shjlrl":-2.29},{"t":"2026-04-25 15:52:03","dm":"sh601333","mc":"广深铁路","zxj":3.03,"zdf":-0.66,"hsl":0.78,"cje":134340710.0,"shlczj":11565635.0,"shlrzj":8494077.0,"shjlr":-3071558.0,"shjlrl":-2.29},{"t":"2026-04-25 15:52:03","dm":"sh601929","mc":"吉视传媒","zxj":2.89,"zdf":-1.7,"hsl":1.9,"cje":192429932.0,"shlczj":19662330.0,"shlrzj":15259611.0,"shjlr":-4402719.0,"shjlrl":-2.29},{"t":"2026-04-25 15:52:03","dm":"sz001331","mc":"胜通能源","zxj":49.53,"zdf":0.77,"hsl":1.88,"cje":156899986.0,"shlczj":13917667.0,"shlrzj":10327557.38,"shjlr":-3590109.62,"shjlrl":-2.29},{"t":"2026-04-25 15:52:03","dm":"sh688626","mc":"翔宇医疗","zxj":58.1,"zdf":0.0,"hsl":0.8,"cje":74616724.0,"shlczj":10013360.9,"shlrzj":8304373.48,"shjlr":-1708987.42,"shjlrl":-2.29},{"t":"2026-04-25 15:52:03","dm":"sz300892","mc":"品渥食品","zxj":27.48,"zdf":-0.76,"hsl":2.18,"cje":38609529.0,"shlczj":6767738.0,"shlrzj":5883349.0,"shjlr":-884389.0,"shjlrl":-2.29},{"t":"2026-04-25 15:52:03","dm":"sh605033","mc":"美邦股份","zxj":22.39,"zdf":1.31,"hsl":1.58,"cje":47457478.0,"shlczj":9435852.1,"shlrzj":8348424.0,"shjlr":-1087428.1,"shjlrl":-2.29},{"t":"2026-04-25 15:52:03","dm":"sz002766","mc":"索菱股份","zxj":4.74,"zdf":1.28,"hsl":2.1,"cje":84905124.0,"shlczj":8161114.0,"shlrzj":6214579.0,"shjlr":-1946535.0,"shjlrl":-2.29},{"t":"2026-04-25 15:52:03","dm":"sh688083","mc":"中望软件","zxj":52.6,"zdf":-1.31,"hsl":1.68,"cje":150075145.0,"shlczj":16395913.2,"shlrzj":12954076.87,"shjlr":-3441836.33,"shjlrl":-2.29},{"t":"2026-04-25 15:52:03","dm":"sh516780","mc":"稀土ETF华泰柏瑞","zxj":1.9,"zdf":0.42,"hsl":5.22,"cje":159958800.0,"shlczj":11092242.883,"shlrzj":7420881.442,"shjlr":-3671361.441,"shjlrl":-2.3},{"t":"2026-04-25 15:52:03","dm":"sz300864","mc":"南大环境","zxj":21.39,"zdf":0.42,"hsl":1.29,"cje":43614002.0,"shlczj":5860168.98,"shlrzj":4858442.42,"shjlr":-1001726.56,"shjlrl":-2.3},{"t":"2026-04-25 15:52:03","dm":"bj920230","mc":"欧康医药","zxj":11.51,"zdf":-3.11,"hsl":6.13,"cje":34076281.0,"shlczj":5660145.79,"shlrzj":4876672.3,"shjlr":-783473.49,"shjlrl":-2.3},{"t":"2026-04-25 15:52:03","dm":"bj920106","mc":"林泰新材","zxj":66.34,"zdf":0.02,"hsl":1.66,"cje":48226132.0,"shlczj":5554849.5,"shlrzj":4445963.04,"shjlr":-1108886.46,"shjlrl":-2.3},{"t":"2026-04-25 15:52:03","dm":"sh688288","mc":"鸿泉技术","zxj":26.76,"zdf":-0.22,"hsl":2.44,"cje":64627650.0,"shlczj":12237460.99,"shlrzj":10751242.14,"shjlr":-1486218.85,"shjlrl":-2.3},{"t":"2026-04-25 15:52:03","dm":"bj832786","mc":"N骑士","zxj":9.84,"zdf":0.82,"hsl":3.16,"cje":44396561.0,"shlczj":6621503.98,"shlrzj":5597716.83,"shjlr":-1023787.15,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sz002845","mc":"同兴达","zxj":14.81,"zdf":-1.0,"hsl":4.41,"cje":164590938.0,"shlczj":19315572.0,"shlrzj":15519100.0,"shjlr":-3796472.0,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sz002875","mc":"安奈儿","zxj":22.26,"zdf":-2.02,"hsl":5.73,"cje":236996949.0,"shlczj":20083637.0,"shlrzj":14616184.0,"shjlr":-5467453.0,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sz301262","mc":"海看股份","zxj":23.72,"zdf":0.13,"hsl":3.82,"cje":109009359.0,"shlczj":14039389.09,"shlrzj":11523974.47,"shjlr":-2515414.62,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sh600232","mc":"金鹰股份","zxj":8.38,"zdf":-2.22,"hsl":2.1,"cje":64499709.0,"shlczj":9610010.0,"shlrzj":8121164.0,"shjlr":-1488846.0,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sh516000","mc":"大数据ETF华夏","zxj":1.11,"zdf":-0.45,"hsl":7.96,"cje":29583434.0,"shlczj":2932840.7,"shlrzj":2249047.8,"shjlr":-683792.9,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sh600428","mc":"中远海特","zxj":8.98,"zdf":-0.88,"hsl":1.0,"cje":218506041.0,"shlczj":20324170.0,"shlrzj":15273373.6,"shjlr":-5050796.4,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sz000987","mc":"越秀资本","zxj":9.07,"zdf":-0.55,"hsl":0.77,"cje":348905643.0,"shlczj":22855749.65,"shlrzj":14785989.61,"shjlr":-8069760.04,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sz002958","mc":"青农商行","zxj":3.03,"zdf":-2.88,"hsl":1.48,"cje":245726156.0,"shlczj":17258280.0,"shlrzj":11574249.0,"shjlr":-5684031.0,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"bj920970","mc":"大禹生物","zxj":7.12,"zdf":-2.2,"hsl":3.41,"cje":17155167.0,"shlczj":3712416.47,"shlrzj":3315546.32,"shjlr":-396870.15,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sh603267","mc":"鸿远电子","zxj":51.7,"zdf":-1.11,"hsl":2.06,"cje":247072656.0,"shlczj":22396283.88,"shlrzj":16678089.0,"shjlr":-5718194.88,"shjlrl":-2.31},{"t":"2026-04-25 15:52:03","dm":"sh605507","mc":"国邦医药","zxj":24.05,"zdf":0.25,"hsl":0.37,"cje":49542827.0,"shlczj":9733787.0,"shlrzj":8586830.0,"shjlr":-1146957.0,"shjlrl":-2.32},{"t":"2026-04-25 15:52:03","dm":"sh603151","mc":"邦基科技","zxj":15.38,"zdf":1.25,"hsl":2.06,"cje":53435282.0,"shlczj":9996408.0,"shlrzj":8758451.0,"shjlr":-1237957.0,"shjlrl":-2.32},{"t":"2026-04-25 15:52:03","dm":"sz301013","mc":"利和兴","zxj":24.63,"zdf":0.94,"hsl":5.76,"cje":269631678.0,"shlczj":18661194.4,"shlrzj":12405748.0,"shjlr":-6255446.4,"shjlrl":-2.32},{"t":"2026-04-25 15:52:03","dm":"sh600252","mc":"中恒集团","zxj":2.49,"zdf":0.4,"hsl":0.79,"cje":62592095.0,"shlczj":7772528.71,"shlrzj":6318201.0,"shjlr":-1454327.71,"shjlrl":-2.32},{"t":"2026-04-25 15:52:03","dm":"sh688266","mc":"泽璟制药","zxj":97.34,"zdf":-0.67,"hsl":1.25,"cje":321596985.0,"shlczj":19336959.73,"shlrzj":11862971.85,"shjlr":-7473987.88,"shjlrl":-2.32},{"t":"2026-04-25 15:52:03","dm":"sz000561","mc":"烽火电子","zxj":9.48,"zdf":-2.07,"hsl":1.24,"cje":90830455.0,"shlczj":12974829.83,"shlrzj":10859822.0,"shjlr":-2115007.83,"shjlrl":-2.33},{"t":"2026-04-25 15:52:03","dm":"sh688175","mc":"高凌信息","zxj":34.39,"zdf":-0.75,"hsl":0.78,"cje":34839390.0,"shlczj":5971136.74,"shlrzj":5159148.2,"shjlr":-811988.54,"shjlrl":-2.33},{"t":"2026-04-25 15:52:03","dm":"sh603037","mc":"凯众股份","zxj":14.3,"zdf":-2.46,"hsl":2.08,"cje":79932596.0,"shlczj":11539195.0,"shlrzj":9674587.92,"shjlr":-1864607.08,"shjlrl":-2.33},{"t":"2026-04-25 15:52:03","dm":"sh603112","mc":"华翔股份","zxj":20.57,"zdf":-0.05,"hsl":2.45,"cje":270690799.0,"shlczj":23780318.0,"shlrzj":17462457.0,"shjlr":-6317861.0,"shjlrl":-2.33},{"t":"2026-04-25 15:52:03","dm":"sh516800","mc":"智能制造ETF华宝","zxj":0.88,"zdf":-0.11,"hsl":7.89,"cje":15973672.0,"shlczj":1610218.6,"shlrzj":1236907.8,"shjlr":-373310.8,"shjlrl":-2.34},{"t":"2026-04-25 15:52:03","dm":"sz002296","mc":"辉煌科技","zxj":11.16,"zdf":-1.24,"hsl":2.31,"cje":89147701.0,"shlczj":12022085.0,"shlrzj":9938131.0,"shjlr":-2083954.0,"shjlrl":-2.34},{"t":"2026-04-25 15:52:03","dm":"sz301181","mc":"标榜股份","zxj":46.19,"zdf":-2.26,"hsl":3.28,"cje":135318156.0,"shlczj":16714493.52,"shlrzj":13548368.0,"shjlr":-3166125.52,"shjlrl":-2.34},{"t":"2026-04-25 15:52:03","dm":"sz300256","mc":"星星科技","zxj":3.32,"zdf":-1.78,"hsl":0.89,"cje":66359541.0,"shlczj":7673277.0,"shlrzj":6119708.0,"shjlr":-1553569.0,"shjlrl":-2.34},{"t":"2026-04-25 15:52:03","dm":"sh688231","mc":"隆达股份","zxj":34.44,"zdf":-2.74,"hsl":1.06,"cje":90636762.0,"shlczj":13118644.63,"shlrzj":10995146.63,"shjlr":-2123498.0,"shjlrl":-2.34},{"t":"2026-04-25 15:52:03","dm":"bj837212","mc":"智新电子","zxj":15.35,"zdf":-1.16,"hsl":2.89,"cje":22946747.0,"shlczj":4676945.94,"shlrzj":4139052.49,"shjlr":-537893.45,"shjlrl":-2.34},{"t":"2026-04-25 15:52:03","dm":"sz301199","mc":"迈赫股份","zxj":22.3,"zdf":0.27,"hsl":1.7,"cje":26977752.0,"shlczj":6166749.8,"shlrzj":5534054.2,"shjlr":-632695.6,"shjlrl":-2.35},{"t":"2026-04-25 15:52:03","dm":"sz002006","mc":"精工科技","zxj":17.3,"zdf":-1.98,"hsl":1.35,"cje":121896644.0,"shlczj":15331089.91,"shlrzj":12471161.78,"shjlr":-2859928.13,"shjlrl":-2.35},{"t":"2026-04-25 15:52:03","dm":"sh603194","mc":"中力股份","zxj":33.51,"zdf":-0.03,"hsl":1.08,"cje":56801816.0,"shlczj":8898237.0,"shlrzj":7564394.0,"shjlr":-1333843.0,"shjlrl":-2.35},{"t":"2026-04-25 15:52:03","dm":"sz300984","mc":"金沃股份","zxj":59.2,"zdf":-0.97,"hsl":2.82,"cje":147451236.0,"shlczj":13733112.56,"shlrzj":10267418.0,"shjlr":-3465694.56,"shjlrl":-2.35},{"t":"2026-04-25 15:52:03","dm":"sz300631","mc":"久吾高科","zxj":27.35,"zdf":3.6,"hsl":3.42,"cje":111749013.0,"shlczj":14643133.0,"shlrzj":12016322.0,"shjlr":-2626811.0,"shjlrl":-2.35},{"t":"2026-04-25 15:52:03","dm":"sh605028","mc":"XD世茂能","zxj":29.37,"zdf":-0.61,"hsl":1.92,"cje":89925322.0,"shlczj":11273775.0,"shlrzj":9157502.0,"shjlr":-2116273.0,"shjlrl":-2.35},{"t":"2026-04-25 15:52:03","dm":"bj430476","mc":"海能技术","zxj":24.96,"zdf":-0.6,"hsl":1.65,"cje":33359811.0,"shlczj":4729798.94,"shlrzj":3944313.46,"shjlr":-785485.48,"shjlrl":-2.35},{"t":"2026-04-25 15:52:03","dm":"sh601007","mc":"金陵饭店","zxj":8.29,"zdf":-2.13,"hsl":4.82,"cje":155606826.0,"shlczj":16929172.1,"shlrzj":13265098.7,"shjlr":-3664073.4,"shjlrl":-2.35},{"t":"2026-04-25 15:52:03","dm":"sh603915","mc":"国茂股份","zxj":15.2,"zdf":-1.23,"hsl":0.74,"cje":73573300.0,"shlczj":12443451.0,"shlrzj":10710627.2,"shjlr":-1732823.8,"shjlrl":-2.36},{"t":"2026-04-25 15:52:03","dm":"sz001216","mc":"华瓷股份","zxj":18.47,"zdf":0.49,"hsl":1.05,"cje":47751101.0,"shlczj":8649172.0,"shlrzj":7524310.0,"shjlr":-1124862.0,"shjlrl":-2.36},{"t":"2026-04-25 15:52:03","dm":"sz300278","mc":"华昌达","zxj":4.6,"zdf":-1.08,"hsl":1.32,"cje":85611286.0,"shlczj":11071413.0,"shlrzj":9052100.0,"shjlr":-2019313.0,"shjlrl":-2.36},{"t":"2026-04-25 15:52:03","dm":"sz002678","mc":"珠江钢琴","zxj":5.79,"zdf":0.35,"hsl":0.81,"cje":63554643.0,"shlczj":9179754.6,"shlrzj":7679336.5,"shjlr":-1500418.1,"shjlrl":-2.36},{"t":"2026-04-25 15:52:03","dm":"bj870436","mc":"大地电气","zxj":18.11,"zdf":-2.9,"hsl":2.71,"cje":44066416.0,"shlczj":5194366.45,"shlrzj":4153516.04,"shjlr":-1040850.41,"shjlrl":-2.36},{"t":"2026-04-25 15:52:03","dm":"sz300123","mc":"ST亚光","zxj":4.0,"zdf":-0.5,"hsl":6.11,"cje":244970047.0,"shlczj":18275401.34,"shlrzj":12485170.29,"shjlr":-5790231.05,"shjlrl":-2.36},{"t":"2026-04-25 15:52:03","dm":"bj833266","mc":"生物谷","zxj":10.1,"zdf":0.2,"hsl":1.62,"cje":13206314.0,"shlczj":2215481.34,"shlrzj":1903108.48,"shjlr":-312372.86,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"bj836826","mc":"盖世食品","zxj":12.73,"zdf":-2.23,"hsl":7.42,"cje":57519937.0,"shlczj":5477027.34,"shlrzj":4116436.81,"shjlr":-1360590.53,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"sh600038","mc":"中直股份","zxj":33.23,"zdf":-1.42,"hsl":0.74,"cje":164730320.0,"shlczj":19940756.7,"shlrzj":16044051.0,"shjlr":-3896705.7,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"sz300167","mc":"ST迪威迅","zxj":6.38,"zdf":3.07,"hsl":2.44,"cje":54997022.0,"shlczj":5329863.65,"shlrzj":4028436.98,"shjlr":-1301426.67,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"sz300966","mc":"共同药业","zxj":22.6,"zdf":4.29,"hsl":6.17,"cje":106145721.0,"shlczj":12423467.64,"shlrzj":9911491.39,"shjlr":-2511976.25,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"sh516090","mc":"新能源ETF易方达","zxj":0.64,"zdf":1.11,"hsl":5.48,"cje":71386267.0,"shlczj":5401536.4,"shlrzj":3711349.9,"shjlr":-1690186.5,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"sz002631","mc":"德尔未来","zxj":7.23,"zdf":-0.41,"hsl":1.94,"cje":111028280.0,"shlczj":11353966.31,"shlrzj":8724702.53,"shjlr":-2629263.78,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"sz301057","mc":"汇隆新材","zxj":32.1,"zdf":-4.46,"hsl":4.31,"cje":112904218.0,"shlczj":14180880.0,"shlrzj":11506243.0,"shjlr":-2674637.0,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"sz001221","mc":"悍高集团","zxj":62.64,"zdf":-1.82,"hsl":4.51,"cje":103793503.0,"shlczj":9205879.22,"shlrzj":6745271.6,"shjlr":-2460607.62,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"sz000881","mc":"中广核技","zxj":7.6,"zdf":-0.78,"hsl":0.82,"cje":56075845.0,"shlczj":7296870.0,"shlrzj":5965312.72,"shjlr":-1331557.28,"shjlrl":-2.37},{"t":"2026-04-25 15:52:03","dm":"sz002855","mc":"捷荣技术","zxj":11.55,"zdf":1.32,"hsl":1.46,"cje":41133901.0,"shlczj":9657512.0,"shlrzj":8679264.0,"shjlr":-978248.0,"shjlrl":-2.38},{"t":"2026-04-25 15:52:03","dm":"sz000151","mc":"中成股份","zxj":11.0,"zdf":4.07,"hsl":5.3,"cje":179523138.0,"shlczj":15827314.68,"shlrzj":11554430.76,"shjlr":-4272883.92,"shjlrl":-2.38},{"t":"2026-04-25 15:52:03","dm":"sh600287","mc":"苏豪时尚","zxj":5.66,"zdf":2.17,"hsl":1.57,"cje":38352949.0,"shlczj":7485942.0,"shlrzj":6571161.0,"shjlr":-914781.0,"shjlrl":-2.39},{"t":"2026-04-25 15:52:03","dm":"bj920169","mc":"七丰精工","zxj":29.2,"zdf":-1.95,"hsl":2.65,"cje":39508507.0,"shlczj":5685738.41,"shlrzj":4743154.88,"shjlr":-942583.53,"shjlrl":-2.39},{"t":"2026-04-25 15:52:03","dm":"bj920642","mc":"通易航天","zxj":11.99,"zdf":-2.44,"hsl":1.37,"cje":16565073.0,"shlczj":3833420.06,"shlrzj":3437888.8,"shjlr":-395531.26,"shjlrl":-2.39},{"t":"2026-04-25 15:52:03","dm":"sz002556","mc":"辉隆股份","zxj":6.72,"zdf":6.84,"hsl":4.32,"cje":268234197.0,"shlczj":18082636.97,"shlrzj":11675613.0,"shjlr":-6407023.97,"shjlrl":-2.39},{"t":"2026-04-25 15:52:03","dm":"sh515760","mc":"浙江国资ETF华夏","zxj":1.43,"zdf":-0.07,"hsl":0.2,"cje":275686.0,"shlczj":70254.2,"shlrzj":63663.6,"shjlr":-6590.6,"shjlrl":-2.39},{"t":"2026-04-25 15:52:03","dm":"sz300951","mc":"博硕科技","zxj":33.17,"zdf":-3.24,"hsl":3.97,"cje":202357493.0,"shlczj":18983172.44,"shlrzj":14142608.06,"shjlr":-4840564.38,"shjlrl":-2.39},{"t":"2026-04-25 15:52:03","dm":"sh605116","mc":"奥锐特","zxj":23.62,"zdf":-9.95,"hsl":3.43,"cje":333221134.0,"shlczj":21147998.0,"shlrzj":13159988.0,"shjlr":-7988010.0,"shjlrl":-2.4},{"t":"2026-04-25 15:52:03","dm":"sz300932","mc":"三友联众","zxj":14.03,"zdf":2.19,"hsl":4.77,"cje":153003935.0,"shlczj":15373202.53,"shlrzj":11700498.0,"shjlr":-3672704.53,"shjlrl":-2.4},{"t":"2026-04-25 15:52:03","dm":"sz002575","mc":"群兴玩具","zxj":6.17,"zdf":-2.83,"hsl":6.76,"cje":243661033.0,"shlczj":18199239.86,"shlrzj":12347522.0,"shjlr":-5851717.86,"shjlrl":-2.4},{"t":"2026-04-25 15:52:03","dm":"sh588300","mc":"false","zxj":1.09,"zdf":-0.91,"hsl":3.2,"cje":48585102.0,"shlczj":3436716.0,"shlrzj":2267581.1,"shjlr":-1169134.9,"shjlrl":-2.41},{"t":"2026-04-25 15:52:03","dm":"bj871694","mc":"N中裕","zxj":19.27,"zdf":1.1,"hsl":1.22,"cje":14604610.0,"shlczj":4375714.86,"shlrzj":4023898.53,"shjlr":-351816.33,"shjlrl":-2.41},{"t":"2026-04-25 15:52:03","dm":"sz300888","mc":"稳健医疗","zxj":31.15,"zdf":-1.55,"hsl":0.78,"cje":141838536.0,"shlczj":16853702.95,"shlrzj":13436095.2,"shjlr":-3417607.75,"shjlrl":-2.41},{"t":"2026-04-25 15:52:03","dm":"sh601107","mc":"四川成渝","zxj":6.25,"zdf":-0.64,"hsl":0.5,"cje":67953696.0,"shlczj":13862292.0,"shlrzj":12222715.13,"shjlr":-1639576.87,"shjlrl":-2.41},{"t":"2026-04-25 15:52:03","dm":"sz301376","mc":"致欧科技","zxj":16.09,"zdf":-2.48,"hsl":1.91,"cje":59801544.0,"shlczj":9974754.92,"shlrzj":8531760.0,"shjlr":-1442994.92,"shjlrl":-2.41},{"t":"2026-04-25 15:52:03","dm":"sz002800","mc":"天顺股份","zxj":18.09,"zdf":2.32,"hsl":3.33,"cje":88595374.0,"shlczj":13095330.2,"shlrzj":10955177.0,"shjlr":-2140153.2,"shjlrl":-2.42},{"t":"2026-04-25 15:52:03","dm":"sh603418","mc":"友升股份","zxj":50.71,"zdf":0.84,"hsl":2.2,"cje":45883602.0,"shlczj":5721363.25,"shlrzj":4612589.22,"shjlr":-1108774.03,"shjlrl":-2.42},{"t":"2026-04-25 15:52:03","dm":"sz002513","mc":"蓝丰生化","zxj":6.12,"zdf":1.66,"hsl":2.83,"cje":49575787.0,"shlczj":9538821.0,"shlrzj":8340600.0,"shjlr":-1198221.0,"shjlrl":-2.42},{"t":"2026-04-25 15:52:03","dm":"sh605189","mc":"富春染织","zxj":18.01,"zdf":1.35,"hsl":2.79,"cje":97181854.0,"shlczj":14257454.72,"shlrzj":11908575.2,"shjlr":-2348879.52,"shjlrl":-2.42},{"t":"2026-04-25 15:52:03","dm":"sz300106","mc":"西部牧业","zxj":10.77,"zdf":1.32,"hsl":12.53,"cje":283782769.0,"shlczj":23281721.2,"shlrzj":16405533.72,"shjlr":-6876187.48,"shjlrl":-2.42},{"t":"2026-04-25 15:52:03","dm":"sh603190","mc":"亚通精工","zxj":25.27,"zdf":-0.2,"hsl":2.32,"cje":24024762.0,"shlczj":6064402.2,"shlrzj":5480969.08,"shjlr":-583433.12,"shjlrl":-2.43},{"t":"2026-04-25 15:52:03","dm":"sh600640","mc":"国脉文化","zxj":12.84,"zdf":1.1,"hsl":1.52,"cje":154477534.0,"shlczj":18093927.0,"shlrzj":14339073.38,"shjlr":-3754853.62,"shjlrl":-2.43},{"t":"2026-04-25 15:52:03","dm":"sz002055","mc":"ST得润","zxj":5.87,"zdf":-2.17,"hsl":2.8,"cje":98444045.0,"shlczj":8169265.85,"shlrzj":5775130.84,"shjlr":-2394135.01,"shjlrl":-2.43},{"t":"2026-04-25 15:52:03","dm":"sz003013","mc":"地铁设计","zxj":13.35,"zdf":-0.52,"hsl":0.47,"cje":25182028.0,"shlczj":4585487.0,"shlrzj":3972835.0,"shjlr":-612652.0,"shjlrl":-2.43},{"t":"2026-04-25 15:52:03","dm":"bj920069","mc":"普昂医疗","zxj":38.23,"zdf":3.52,"hsl":21.33,"cje":124819035.0,"shlczj":7766046.75,"shlrzj":4728083.14,"shjlr":-3037963.61,"shjlrl":-2.43},{"t":"2026-04-25 15:52:03","dm":"sh601021","mc":"春秋航空","zxj":48.23,"zdf":0.06,"hsl":0.33,"cje":155683321.0,"shlczj":17118486.52,"shlrzj":13327213.19,"shjlr":-3791273.33,"shjlrl":-2.44},{"t":"2026-04-25 15:52:03","dm":"sz000409","mc":"云鼎科技","zxj":10.34,"zdf":1.67,"hsl":1.67,"cje":100951306.0,"shlczj":12518293.7,"shlrzj":10059349.84,"shjlr":-2458943.86,"shjlrl":-2.44},{"t":"2026-04-25 15:52:03","dm":"sz300270","mc":"中威电子","zxj":12.5,"zdf":-1.73,"hsl":5.28,"cje":170888454.0,"shlczj":17492268.0,"shlrzj":13321376.0,"shjlr":-4170892.0,"shjlrl":-2.44},{"t":"2026-04-25 15:52:03","dm":"sh515310","mc":"沪深300ETF汇添富","zxj":1.42,"zdf":-0.35,"hsl":5.75,"cje":19667343.0,"shlczj":1431228.5,"shlrzj":950054.8,"shjlr":-481173.7,"shjlrl":-2.45},{"t":"2026-04-25 15:52:03","dm":"bj920946","mc":"森萱医药","zxj":10.04,"zdf":-0.3,"hsl":0.49,"cje":20876593.0,"shlczj":5284403.33,"shlrzj":4773495.35,"shjlr":-510907.98,"shjlrl":-2.45},{"t":"2026-04-25 15:52:03","dm":"sz300956","mc":"英力股份","zxj":14.68,"zdf":1.52,"hsl":3.06,"cje":93321368.0,"shlczj":14470478.28,"shlrzj":12186332.32,"shjlr":-2284145.96,"shjlrl":-2.45},{"t":"2026-04-25 15:52:03","dm":"sz301290","mc":"东星医疗","zxj":29.52,"zdf":1.62,"hsl":4.74,"cje":94260585.0,"shlczj":12614068.52,"shlrzj":10304590.0,"shjlr":-2309478.52,"shjlrl":-2.45},{"t":"2026-04-25 15:52:03","dm":"sh688366","mc":"昊海生科","zxj":39.54,"zdf":1.13,"hsl":0.3,"cje":22576156.0,"shlczj":5618499.93,"shlrzj":5065050.39,"shjlr":-553449.54,"shjlrl":-2.45},{"t":"2026-04-25 15:52:03","dm":"sh688619","mc":"罗普特","zxj":16.39,"zdf":1.42,"hsl":2.53,"cje":75984148.0,"shlczj":12010412.18,"shlrzj":10146685.02,"shjlr":-1863727.16,"shjlrl":-2.45},{"t":"2026-04-25 15:52:03","dm":"sh688790","mc":"昂瑞微","zxj":137.5,"zdf":1.18,"hsl":4.22,"cje":69554132.0,"shlczj":6354211.41,"shlrzj":4646015.55,"shjlr":-1708195.86,"shjlrl":-2.46},{"t":"2026-04-25 15:52:03","dm":"sh600088","mc":"中视传媒","zxj":14.1,"zdf":-0.42,"hsl":0.54,"cje":29908847.0,"shlczj":6687669.43,"shlrzj":5952052.5,"shjlr":-735616.93,"shjlrl":-2.46},{"t":"2026-04-25 15:52:03","dm":"sz301097","mc":"天益医疗","zxj":57.46,"zdf":-2.51,"hsl":5.59,"cje":92837575.0,"shlczj":10552891.0,"shlrzj":8269178.0,"shjlr":-2283713.0,"shjlrl":-2.46},{"t":"2026-04-25 15:52:03","dm":"sh600561","mc":"江西长运","zxj":6.75,"zdf":1.2,"hsl":1.7,"cje":32477176.0,"shlczj":8861856.0,"shlrzj":8062253.0,"shjlr":-799603.0,"shjlrl":-2.46},{"t":"2026-04-25 15:52:03","dm":"sz001872","mc":"招商港口","zxj":21.78,"zdf":-1.45,"hsl":0.13,"cje":63040905.0,"shlczj":10510351.24,"shlrzj":8958234.88,"shjlr":-1552116.36,"shjlrl":-2.46},{"t":"2026-04-25 15:52:03","dm":"bj836942","mc":"恒立钻具","zxj":38.33,"zdf":-1.47,"hsl":3.02,"cje":47860037.0,"shlczj":6238243.58,"shlrzj":5059513.3,"shjlr":-1178730.28,"shjlrl":-2.46},{"t":"2026-04-25 15:52:03","dm":"sh688080","mc":"映翰通","zxj":45.97,"zdf":0.11,"hsl":3.16,"cje":105655551.0,"shlczj":13817840.49,"shlrzj":11209823.83,"shjlr":-2608016.66,"shjlrl":-2.47},{"t":"2026-04-25 15:52:03","dm":"sz300587","mc":"天铁科技","zxj":5.79,"zdf":-0.86,"hsl":2.41,"cje":146286955.0,"shlczj":13046111.0,"shlrzj":9427785.0,"shjlr":-3618326.0,"shjlrl":-2.47},{"t":"2026-04-25 15:52:03","dm":"sh605399","mc":"晨光新材","zxj":15.03,"zdf":2.24,"hsl":1.29,"cje":59867360.0,"shlczj":9885917.6,"shlrzj":8404563.1,"shjlr":-1481354.5,"shjlrl":-2.47},{"t":"2026-04-25 15:52:03","dm":"sz002724","mc":"海洋王","zxj":7.12,"zdf":1.42,"hsl":1.86,"cje":74465334.0,"shlczj":9435496.0,"shlrzj":7589978.6,"shjlr":-1845517.4,"shjlrl":-2.48},{"t":"2026-04-25 15:52:03","dm":"sz002646","mc":"天佑德酒","zxj":7.97,"zdf":0.89,"hsl":1.35,"cje":50704920.0,"shlczj":7529472.55,"shlrzj":6272714.14,"shjlr":-1256758.41,"shjlrl":-2.48},{"t":"2026-04-25 15:52:03","dm":"sh603382","mc":"海阳科技","zxj":26.75,"zdf":-0.56,"hsl":1.58,"cje":15345580.0,"shlczj":3484737.0,"shlrzj":3104365.0,"shjlr":-380372.0,"shjlrl":-2.48},{"t":"2026-04-25 15:52:03","dm":"sh605580","mc":"恒盛能源","zxj":21.95,"zdf":-1.7,"hsl":0.83,"cje":51430058.0,"shlczj":10920701.0,"shlrzj":9645864.2,"shjlr":-1274836.8,"shjlrl":-2.48},{"t":"2026-04-25 15:52:03","dm":"bj836419","mc":"N万德","zxj":13.88,"zdf":-1.21,"hsl":0.93,"cje":8192132.0,"shlczj":2488275.27,"shlrzj":2284699.33,"shjlr":-203575.94,"shjlrl":-2.49},{"t":"2026-04-25 15:52:03","dm":"sz000720","mc":"新能泰山","zxj":4.68,"zdf":-3.9,"hsl":7.34,"cje":435855055.0,"shlczj":28248168.0,"shlrzj":17392232.0,"shjlr":-10855936.0,"shjlrl":-2.49},{"t":"2026-04-25 15:52:03","dm":"sz300639","mc":"凯普生物","zxj":6.05,"zdf":-2.58,"hsl":2.26,"cje":87157156.0,"shlczj":10329320.1,"shlrzj":8154425.75,"shjlr":-2174894.35,"shjlrl":-2.5},{"t":"2026-04-25 15:52:03","dm":"sh511620","mc":"货币ETF国泰","zxj":100.01,"zdf":0.01,"hsl":4.88,"cje":19736658.0,"shlczj":887761.324,"shlrzj":395230.616,"shjlr":-492530.708,"shjlrl":-2.5},{"t":"2026-04-25 15:52:03","dm":"sh688551","mc":"科威尔","zxj":44.81,"zdf":-9.38,"hsl":9.02,"cje":342060795.0,"shlczj":23460291.95,"shlrzj":14913156.89,"shjlr":-8547135.06,"shjlrl":-2.5},{"t":"2026-04-25 15:52:03","dm":"sz002496","mc":"*ST辉丰","zxj":2.17,"zdf":-0.46,"hsl":2.36,"cje":60053036.0,"shlczj":3645944.0,"shlrzj":2145241.2,"shjlr":-1500702.8,"shjlrl":-2.5},{"t":"2026-04-25 15:52:03","dm":"sz300368","mc":"汇金股份","zxj":9.92,"zdf":-2.36,"hsl":2.8,"cje":147929242.0,"shlczj":14393499.0,"shlrzj":10694764.0,"shjlr":-3698735.0,"shjlrl":-2.5},{"t":"2026-04-25 15:52:03","dm":"sz002911","mc":"佛燃能源","zxj":13.38,"zdf":-2.76,"hsl":0.75,"cje":127520084.0,"shlczj":19519709.23,"shlrzj":16330129.77,"shjlr":-3189579.46,"shjlrl":-2.5},{"t":"2026-04-25 15:52:03","dm":"sh603116","mc":"红蜻蜓","zxj":5.69,"zdf":-4.53,"hsl":2.74,"cje":89555088.0,"shlczj":11075486.0,"shlrzj":8835030.2,"shjlr":-2240455.8,"shjlrl":-2.5},{"t":"2026-04-25 15:52:03","dm":"sh603055","mc":"台华新材","zxj":9.13,"zdf":-0.98,"hsl":0.52,"cje":42445832.0,"shlczj":8908177.0,"shlrzj":7845518.0,"shjlr":-1062659.0,"shjlrl":-2.5},{"t":"2026-04-25 15:52:03","dm":"sz000042","mc":"中洲控股","zxj":8.92,"zdf":-1.44,"hsl":0.55,"cje":32534465.0,"shlczj":5556390.0,"shlrzj":4741764.0,"shjlr":-814626.0,"shjlrl":-2.5},{"t":"2026-04-25 15:52:03","dm":"sz002206","mc":"海 利 得","zxj":6.18,"zdf":-0.32,"hsl":1.21,"cje":79151075.0,"shlczj":9866073.5,"shlrzj":7882341.0,"shjlr":-1983732.5,"shjlrl":-2.51},{"t":"2026-04-25 15:52:03","dm":"sz301613","mc":"新铝时代","zxj":46.3,"zdf":0.65,"hsl":1.16,"cje":45175114.0,"shlczj":5495022.35,"shlrzj":4358816.05,"shjlr":-1136206.3,"shjlrl":-2.52},{"t":"2026-04-25 15:52:03","dm":"sz301303","mc":"真兰仪表","zxj":15.67,"zdf":-1.94,"hsl":4.79,"cje":76751524.0,"shlczj":13283795.8,"shlrzj":11353313.42,"shjlr":-1930482.38,"shjlrl":-2.52},{"t":"2026-04-25 15:52:03","dm":"sh603429","mc":"*ST集友","zxj":9.92,"zdf":1.02,"hsl":0.79,"cje":40711808.0,"shlczj":3971796.6,"shlrzj":2944970.0,"shjlr":-1026826.6,"shjlrl":-2.52},{"t":"2026-04-25 15:52:03","dm":"sz300898","mc":"熊猫乳品","zxj":23.79,"zdf":-2.42,"hsl":4.34,"cje":119439657.0,"shlczj":12497228.38,"shlrzj":9482661.55,"shjlr":-3014566.83,"shjlrl":-2.52},{"t":"2026-04-25 15:52:03","dm":"bj920177","mc":"恒道科技","zxj":33.52,"zdf":-2.98,"hsl":17.15,"cje":68387280.0,"shlczj":7710082.34,"shlrzj":5982430.46,"shjlr":-1727651.88,"shjlrl":-2.53},{"t":"2026-04-25 15:52:03","dm":"sz300288","mc":"朗玛信息","zxj":12.6,"zdf":0.48,"hsl":1.49,"cje":47646645.0,"shlczj":7562459.0,"shlrzj":6358701.0,"shjlr":-1203758.0,"shjlrl":-2.53},{"t":"2026-04-25 15:52:03","dm":"sz001228","mc":"永泰运","zxj":31.7,"zdf":-5.71,"hsl":3.94,"cje":101052680.0,"shlczj":13671696.0,"shlrzj":11118175.0,"shjlr":-2553521.0,"shjlrl":-2.53},{"t":"2026-04-25 15:52:03","dm":"sz300712","mc":"永福股份","zxj":28.3,"zdf":-1.84,"hsl":1.28,"cje":68156670.0,"shlczj":8055010.93,"shlrzj":6332247.3,"shjlr":-1722763.63,"shjlrl":-2.53},{"t":"2026-04-25 15:52:03","dm":"sz300662","mc":"科锐国际","zxj":23.4,"zdf":-1.6,"hsl":2.03,"cje":92540775.0,"shlczj":12632043.0,"shlrzj":10289178.0,"shjlr":-2342865.0,"shjlrl":-2.53},{"t":"2026-04-25 15:52:03","dm":"sh515130","mc":"沪深300ETF博时","zxj":1.57,"zdf":-0.38,"hsl":8.42,"cje":9282125.0,"shlczj":860586.4,"shlrzj":625264.6,"shjlr":-235321.8,"shjlrl":-2.54},{"t":"2026-04-25 15:52:03","dm":"sh601702","mc":"华峰铝业","zxj":19.53,"zdf":0.67,"hsl":0.55,"cje":107366570.0,"shlczj":15015794.0,"shlrzj":12292061.5,"shjlr":-2723732.5,"shjlrl":-2.54},{"t":"2026-04-25 15:52:03","dm":"bj870656","mc":"N海昇","zxj":17.91,"zdf":0.39,"hsl":1.73,"cje":10018195.0,"shlczj":2517310.57,"shlrzj":2263128.39,"shjlr":-254182.18,"shjlrl":-2.54},{"t":"2026-04-25 15:52:03","dm":"sz300388","mc":"节能国祯","zxj":8.33,"zdf":0.6,"hsl":1.81,"cje":102977268.0,"shlczj":12451027.32,"shlrzj":9836243.0,"shjlr":-2614784.32,"shjlrl":-2.54},{"t":"2026-04-25 15:52:03","dm":"sh601878","mc":"浙商证券","zxj":9.37,"zdf":-0.95,"hsl":0.41,"cje":177960890.0,"shlczj":19008237.17,"shlrzj":14477597.86,"shjlr":-4530639.31,"shjlrl":-2.55},{"t":"2026-04-25 15:52:03","dm":"sh603658","mc":"安图生物","zxj":33.73,"zdf":-0.53,"hsl":0.29,"cje":55462791.0,"shlczj":10450445.8,"shlrzj":9037007.68,"shjlr":-1413438.12,"shjlrl":-2.55},{"t":"2026-04-25 15:52:03","dm":"sz301019","mc":"宁波色母","zxj":21.9,"zdf":-1.08,"hsl":1.43,"cje":32679646.0,"shlczj":7046825.77,"shlrzj":6213970.0,"shjlr":-832855.77,"shjlrl":-2.55},{"t":"2026-04-25 15:52:03","dm":"sz002289","mc":"*ST宇顺","zxj":30.08,"zdf":-4.99,"hsl":1.56,"cje":132344325.0,"shlczj":6954065.0,"shlrzj":3578133.0,"shjlr":-3375932.0,"shjlrl":-2.55},{"t":"2026-04-25 15:52:03","dm":"sz002333","mc":"罗普斯金","zxj":5.52,"zdf":-1.25,"hsl":3.15,"cje":115163688.0,"shlczj":12392070.0,"shlrzj":9439127.0,"shjlr":-2952943.0,"shjlrl":-2.56},{"t":"2026-04-25 15:52:03","dm":"sh515380","mc":"沪深300ETF泰康","zxj":5.52,"zdf":-0.34,"hsl":0.39,"cje":13805959.0,"shlczj":1095673.6,"shlrzj":741509.3,"shjlr":-354164.3,"shjlrl":-2.57},{"t":"2026-04-25 15:52:03","dm":"sh603697","mc":"有友食品","zxj":10.72,"zdf":2.88,"hsl":2.33,"cje":105455940.0,"shlczj":12315526.11,"shlrzj":9606797.8,"shjlr":-2708728.31,"shjlrl":-2.57},{"t":"2026-04-25 15:52:03","dm":"sz301193","mc":"家联科技","zxj":21.59,"zdf":-1.77,"hsl":7.17,"cje":252095836.0,"shlczj":21565942.99,"shlrzj":15086768.0,"shjlr":-6479174.99,"shjlrl":-2.57},{"t":"2026-04-25 15:52:03","dm":"sz301315","mc":"威士顿","zxj":50.13,"zdf":-2.03,"hsl":3.86,"cje":71742717.0,"shlczj":10349593.75,"shlrzj":8503469.0,"shjlr":-1846124.75,"shjlrl":-2.57},{"t":"2026-04-25 15:52:03","dm":"bj920305","mc":"*ST云创","zxj":5.48,"zdf":-0.72,"hsl":6.26,"cje":28336475.0,"shlczj":4243980.25,"shlrzj":3514443.82,"shjlr":-729536.43,"shjlrl":-2.57},{"t":"2026-04-25 15:52:03","dm":"sh603102","mc":"百合股份","zxj":40.44,"zdf":1.0,"hsl":0.98,"cje":25064079.0,"shlczj":6719873.0,"shlrzj":6074417.0,"shjlr":-645456.0,"shjlrl":-2.58},{"t":"2026-04-25 15:52:03","dm":"sz000544","mc":"中原环保","zxj":8.38,"zdf":-0.12,"hsl":0.59,"cje":48318997.0,"shlczj":6330021.76,"shlrzj":5084421.0,"shjlr":-1245600.76,"shjlrl":-2.58},{"t":"2026-04-25 15:52:03","dm":"sh688015","mc":"交控科技","zxj":22.65,"zdf":-0.4,"hsl":0.66,"cje":27883185.0,"shlczj":6242033.18,"shlrzj":5521428.28,"shjlr":-720604.9,"shjlrl":-2.58},{"t":"2026-04-25 15:52:03","dm":"sz300488","mc":"恒锋工具","zxj":29.26,"zdf":0.41,"hsl":2.22,"cje":105543162.0,"shlczj":10950468.6,"shlrzj":8221160.78,"shjlr":-2729307.82,"shjlrl":-2.59},{"t":"2026-04-25 15:52:03","dm":"sz301076","mc":"新瀚新材","zxj":37.34,"zdf":-2.12,"hsl":2.8,"cje":114655819.0,"shlczj":13301808.78,"shlrzj":10336696.18,"shjlr":-2965112.6,"shjlrl":-2.59},{"t":"2026-04-25 15:52:03","dm":"sz002823","mc":"凯中精密","zxj":15.97,"zdf":0.95,"hsl":3.36,"cje":117025989.0,"shlczj":14637700.0,"shlrzj":11610113.16,"shjlr":-3027586.84,"shjlrl":-2.59},{"t":"2026-04-25 15:52:03","dm":"sh600604","mc":"市北高新","zxj":5.01,"zdf":-1.38,"hsl":0.86,"cje":60901184.0,"shlczj":6658166.0,"shlrzj":5081574.0,"shjlr":-1576592.0,"shjlrl":-2.59},{"t":"2026-04-25 15:52:03","dm":"sz002069","mc":"獐子岛","zxj":3.77,"zdf":0.27,"hsl":1.25,"cje":33242571.0,"shlczj":5335014.48,"shlrzj":4473430.0,"shjlr":-861584.48,"shjlrl":-2.59},{"t":"2026-04-25 15:52:03","dm":"sh600576","mc":"祥源文旅","zxj":5.8,"zdf":-1.36,"hsl":1.68,"cje":64251266.0,"shlczj":8137218.0,"shlrzj":6471189.53,"shjlr":-1666028.47,"shjlrl":-2.59},{"t":"2026-04-25 15:52:03","dm":"sz300839","mc":"博汇股份","zxj":14.26,"zdf":-3.84,"hsl":3.81,"cje":158636812.0,"shlczj":17059908.0,"shlrzj":12935930.36,"shjlr":-4123977.64,"shjlrl":-2.6},{"t":"2026-04-25 15:52:03","dm":"sh600592","mc":"龙溪股份","zxj":19.6,"zdf":-1.11,"hsl":1.13,"cje":88508182.0,"shlczj":13978561.0,"shlrzj":11677435.0,"shjlr":-2301126.0,"shjlrl":-2.6},{"t":"2026-04-25 15:52:03","dm":"sz301026","mc":"浩通科技","zxj":29.77,"zdf":-0.57,"hsl":2.25,"cje":76140862.0,"shlczj":11399977.2,"shlrzj":9417164.85,"shjlr":-1982812.35,"shjlrl":-2.6},{"t":"2026-04-25 15:52:03","dm":"sh688665","mc":"四方光电","zxj":47.37,"zdf":-0.42,"hsl":0.57,"cje":27345203.0,"shlczj":5551089.22,"shlrzj":4838806.14,"shjlr":-712283.08,"shjlrl":-2.6},{"t":"2026-04-25 15:52:03","dm":"sz000159","mc":"国际实业","zxj":6.69,"zdf":-0.15,"hsl":4.54,"cje":145494827.0,"shlczj":15669387.0,"shlrzj":11878172.0,"shjlr":-3791215.0,"shjlrl":-2.61},{"t":"2026-04-25 15:52:03","dm":"sz300238","mc":"冠昊生物","zxj":14.45,"zdf":-0.69,"hsl":1.44,"cje":54880734.0,"shlczj":9252918.0,"shlrzj":7822059.0,"shjlr":-1430859.0,"shjlrl":-2.61},{"t":"2026-04-25 15:52:03","dm":"sh603201","mc":"常润股份","zxj":16.13,"zdf":2.28,"hsl":0.99,"cje":29924224.0,"shlczj":6445755.93,"shlrzj":5665431.49,"shjlr":-780324.44,"shjlrl":-2.61},{"t":"2026-04-25 15:52:03","dm":"sh688373","mc":"盟科药业","zxj":5.91,"zdf":0.34,"hsl":1.09,"cje":38908907.0,"shlczj":5146213.1,"shlrzj":4131161.2,"shjlr":-1015051.9,"shjlrl":-2.61},{"t":"2026-04-25 15:52:03","dm":"sz002362","mc":"汉王科技","zxj":18.46,"zdf":0.54,"hsl":1.41,"cje":53746189.0,"shlczj":9273773.0,"shlrzj":7870642.0,"shjlr":-1403131.0,"shjlrl":-2.61},{"t":"2026-04-25 15:52:03","dm":"sh688151","mc":"华强科技","zxj":20.18,"zdf":-4.54,"hsl":1.54,"cje":106694661.0,"shlczj":14705591.35,"shlrzj":11918083.92,"shjlr":-2787507.43,"shjlrl":-2.61},{"t":"2026-04-25 15:52:03","dm":"sh603226","mc":"菲林格尔","zxj":38.37,"zdf":-1.06,"hsl":0.83,"cje":113772391.0,"shlczj":10703278.0,"shlrzj":7730091.0,"shjlr":-2973187.0,"shjlrl":-2.61},{"t":"2026-04-25 15:52:03","dm":"sz002763","mc":"汇洁股份","zxj":8.38,"zdf":1.33,"hsl":3.75,"cje":94962337.0,"shlczj":12294658.2,"shlrzj":9810875.0,"shjlr":-2483783.2,"shjlrl":-2.62},{"t":"2026-04-25 15:52:03","dm":"sz300719","mc":"安达维尔","zxj":15.56,"zdf":-1.64,"hsl":2.33,"cje":65121838.0,"shlczj":10349014.0,"shlrzj":8640277.0,"shjlr":-1708737.0,"shjlrl":-2.62},{"t":"2026-04-25 15:52:03","dm":"bj830964","mc":"润农节水","zxj":7.56,"zdf":2.16,"hsl":2.3,"cje":22881180.0,"shlczj":3504766.05,"shlrzj":2903561.79,"shjlr":-601204.26,"shjlrl":-2.63},{"t":"2026-04-25 15:52:03","dm":"sz300242","mc":"佳云科技","zxj":4.69,"zdf":0.21,"hsl":3.43,"cje":100342131.0,"shlczj":10874653.0,"shlrzj":8236381.0,"shjlr":-2638272.0,"shjlrl":-2.63},{"t":"2026-04-25 15:52:03","dm":"bj920396","mc":"常辅股份","zxj":29.15,"zdf":-2.08,"hsl":2.19,"cje":32844613.0,"shlczj":5253503.31,"shlrzj":4389926.48,"shjlr":-863576.83,"shjlrl":-2.63},{"t":"2026-04-25 15:52:03","dm":"bj833454","mc":"同心传动","zxj":18.21,"zdf":-1.57,"hsl":3.29,"cje":38158523.0,"shlczj":4802106.76,"shlrzj":3797859.64,"shjlr":-1004247.12,"shjlrl":-2.63},{"t":"2026-04-25 15:52:03","dm":"sh601717","mc":"中创智领","zxj":19.83,"zdf":-0.65,"hsl":0.69,"cje":209877096.0,"shlczj":20118502.0,"shlrzj":14594827.0,"shjlr":-5523675.0,"shjlrl":-2.63},{"t":"2026-04-25 15:52:03","dm":"sz002959","mc":"小熊电器","zxj":42.33,"zdf":-1.24,"hsl":0.76,"cje":48711015.0,"shlczj":6936877.0,"shlrzj":5650475.0,"shjlr":-1286402.0,"shjlrl":-2.64},{"t":"2026-04-25 15:52:03","dm":"bj835670","mc":"数字人","zxj":15.59,"zdf":1.43,"hsl":2.74,"cje":28495967.0,"shlczj":4855580.59,"shlrzj":4102604.93,"shjlr":-752975.66,"shjlrl":-2.64},{"t":"2026-04-25 15:52:03","dm":"sh600022","mc":"山东钢铁","zxj":1.44,"zdf":-2.04,"hsl":0.97,"cje":150299485.0,"shlczj":16541006.8,"shlrzj":12560092.24,"shjlr":-3980914.56,"shjlrl":-2.65},{"t":"2026-04-25 15:52:03","dm":"sz001282","mc":"三联锻造","zxj":21.36,"zdf":-3.44,"hsl":6.4,"cje":107717136.0,"shlczj":15061753.4,"shlrzj":12206506.2,"shjlr":-2855247.2,"shjlrl":-2.65},{"t":"2026-04-25 15:52:03","dm":"sz000736","mc":"*ST中地","zxj":5.31,"zdf":2.12,"hsl":0.75,"cje":29403813.0,"shlczj":3834917.0,"shlrzj":3055485.0,"shjlr":-779432.0,"shjlrl":-2.65},{"t":"2026-04-25 15:52:03","dm":"sz002266","mc":"浙富控股","zxj":4.5,"zdf":-0.88,"hsl":1.07,"cje":237599489.0,"shlczj":17062354.76,"shlrzj":10746198.2,"shjlr":-6316156.56,"shjlrl":-2.66},{"t":"2026-04-25 15:52:03","dm":"bj920125","mc":"N鸿仕达","zxj":50.06,"zdf":202.11,"hsl":80.82,"cje":657488668.0,"shlczj":22080994.44,"shlrzj":4599143.85,"shjlr":-17481850.59,"shjlrl":-2.66},{"t":"2026-04-25 15:52:03","dm":"sh603970","mc":"中农立华","zxj":12.72,"zdf":0.55,"hsl":1.37,"cje":46546773.0,"shlczj":7514500.0,"shlrzj":6276809.0,"shjlr":-1237691.0,"shjlrl":-2.66},{"t":"2026-04-25 15:52:03","dm":"sz000419","mc":"通程控股","zxj":5.64,"zdf":0.89,"hsl":1.5,"cje":45566763.0,"shlczj":8076565.96,"shlrzj":6864692.54,"shjlr":-1211873.42,"shjlrl":-2.66},{"t":"2026-04-25 15:52:03","dm":"sz002702","mc":"海欣食品","zxj":5.59,"zdf":0.9,"hsl":3.19,"cje":81126882.0,"shlczj":10199054.2,"shlrzj":8040852.0,"shjlr":-2158202.2,"shjlrl":-2.66},{"t":"2026-04-25 15:52:03","dm":"sh688109","mc":"品茗科技","zxj":97.3,"zdf":-14.76,"hsl":3.45,"cje":275352598.0,"shlczj":17952428.82,"shlrzj":10627013.22,"shjlr":-7325415.6,"shjlrl":-2.66},{"t":"2026-04-25 15:52:03","dm":"sz001202","mc":"炬申股份","zxj":16.58,"zdf":0.48,"hsl":0.98,"cje":18998056.0,"shlczj":5237637.6,"shlrzj":4730883.5,"shjlr":-506754.1,"shjlrl":-2.67},{"t":"2026-04-25 15:52:03","dm":"sh600192","mc":"长城电工","zxj":8.18,"zdf":0.37,"hsl":1.1,"cje":39565214.0,"shlczj":7188357.0,"shlrzj":6131293.0,"shjlr":-1057064.0,"shjlrl":-2.67},{"t":"2026-04-25 15:52:03","dm":"sz000573","mc":"粤宏远Ａ","zxj":4.77,"zdf":-0.63,"hsl":3.57,"cje":107528479.0,"shlczj":11927607.0,"shlrzj":9051162.0,"shjlr":-2876445.0,"shjlrl":-2.68},{"t":"2026-04-25 15:52:03","dm":"sh601010","mc":"文峰股份","zxj":2.31,"zdf":-1.28,"hsl":1.91,"cje":80899376.0,"shlczj":9809544.0,"shlrzj":7638099.0,"shjlr":-2171445.0,"shjlrl":-2.68},{"t":"2026-04-25 15:52:03","dm":"sh603335","mc":"迪生力","zxj":6.43,"zdf":-1.38,"hsl":7.53,"cje":206475585.0,"shlczj":22579487.31,"shlrzj":17034883.87,"shjlr":-5544603.44,"shjlrl":-2.69},{"t":"2026-04-25 15:52:03","dm":"sz000523","mc":"红棉股份","zxj":3.21,"zdf":0.31,"hsl":1.13,"cje":48212945.0,"shlczj":7113329.35,"shlrzj":5818045.0,"shjlr":-1295284.35,"shjlrl":-2.69},{"t":"2026-04-25 15:52:03","dm":"sz002695","mc":"煌上煌","zxj":11.44,"zdf":0.35,"hsl":0.95,"cje":55969053.0,"shlczj":8027891.0,"shlrzj":6522805.0,"shjlr":-1505086.0,"shjlrl":-2.69},{"t":"2026-04-25 15:52:03","dm":"sh605255","mc":"天普股份","zxj":106.74,"zdf":-4.09,"hsl":1.25,"cje":183690396.0,"shlczj":16328200.0,"shlrzj":11387047.0,"shjlr":-4941153.0,"shjlrl":-2.69},{"t":"2026-04-25 15:52:03","dm":"sh688351","mc":"微电生理","zxj":23.43,"zdf":-2.58,"hsl":1.13,"cje":125516580.0,"shlczj":14796010.8,"shlrzj":11419390.78,"shjlr":-3376620.02,"shjlrl":-2.69},{"t":"2026-04-25 15:52:03","dm":"sz002775","mc":"文科股份","zxj":3.66,"zdf":0.0,"hsl":1.99,"cje":41331547.0,"shlczj":6653145.0,"shlrzj":5541002.0,"shjlr":-1112143.0,"shjlrl":-2.69},{"t":"2026-04-25 15:52:03","dm":"sh600505","mc":"西昌电力","zxj":13.18,"zdf":-2.37,"hsl":2.97,"cje":142971277.0,"shlczj":16724113.88,"shlrzj":12871379.62,"shjlr":-3852734.26,"shjlrl":-2.69},{"t":"2026-04-25 15:52:03","dm":"sh605058","mc":"澳弘电子","zxj":36.51,"zdf":-1.43,"hsl":2.3,"cje":119658132.0,"shlczj":16856708.0,"shlrzj":13630004.0,"shjlr":-3226704.0,"shjlrl":-2.7},{"t":"2026-04-25 15:52:03","dm":"sh512510","mc":"中证500ETF华泰柏","zxj":2.42,"zdf":-0.62,"hsl":2.1,"cje":23177176.0,"shlczj":1572793.6,"shlrzj":947724.6,"shjlr":-625069.0,"shjlrl":-2.7},{"t":"2026-04-25 15:52:03","dm":"sz301016","mc":"雷尔伟","zxj":23.32,"zdf":-1.06,"hsl":1.01,"cje":49427877.0,"shlczj":8015863.0,"shlrzj":6680523.0,"shjlr":-1335340.0,"shjlrl":-2.7},{"t":"2026-04-25 15:52:03","dm":"sz002218","mc":"拓日新能","zxj":5.23,"zdf":-2.24,"hsl":4.36,"cje":316851360.0,"shlczj":25882433.58,"shlrzj":17321990.16,"shjlr":-8560443.42,"shjlrl":-2.7},{"t":"2026-04-25 15:52:03","dm":"sh688272","mc":"富吉瑞","zxj":43.26,"zdf":-1.79,"hsl":2.94,"cje":95911321.0,"shlczj":10842686.2,"shlrzj":8251224.34,"shjlr":-2591461.86,"shjlrl":-2.7},{"t":"2026-04-25 15:52:03","dm":"sh603378","mc":"亚士创能","zxj":5.59,"zdf":1.27,"hsl":1.64,"cje":39032005.0,"shlczj":6610503.0,"shlrzj":5555843.77,"shjlr":-1054659.23,"shjlrl":-2.7},{"t":"2026-04-25 15:52:03","dm":"sz300805","mc":"电声股份","zxj":10.6,"zdf":-2.48,"hsl":3.89,"cje":118178340.0,"shlczj":14181993.83,"shlrzj":10984967.52,"shjlr":-3197026.31,"shjlrl":-2.71},{"t":"2026-04-25 15:52:03","dm":"sz301468","mc":"博盈特焊","zxj":52.1,"zdf":-5.58,"hsl":10.61,"cje":418795078.0,"shlczj":26536304.5,"shlrzj":15199352.11,"shjlr":-11336952.39,"shjlrl":-2.71},{"t":"2026-04-25 15:52:03","dm":"sh601022","mc":"宁波远洋","zxj":8.65,"zdf":-1.26,"hsl":0.5,"cje":56817597.0,"shlczj":10220836.3,"shlrzj":8679102.0,"shjlr":-1541734.3,"shjlrl":-2.71},{"t":"2026-04-25 15:52:03","dm":"sz301586","mc":"佳力奇","zxj":42.09,"zdf":-1.06,"hsl":1.49,"cje":33353013.0,"shlczj":5983456.87,"shlrzj":5078359.0,"shjlr":-905097.87,"shjlrl":-2.71},{"t":"2026-04-25 15:52:03","dm":"sz000750","mc":"国海证券","zxj":3.81,"zdf":-0.52,"hsl":0.48,"cje":106514620.0,"shlczj":12963126.0,"shlrzj":10070177.5,"shjlr":-2892948.5,"shjlrl":-2.72},{"t":"2026-04-25 15:52:03","dm":"sh600293","mc":"三峡新材","zxj":3.08,"zdf":-1.6,"hsl":2.77,"cje":99056031.0,"shlczj":11013964.8,"shlrzj":8320546.0,"shjlr":-2693418.8,"shjlrl":-2.72},{"t":"2026-04-25 15:52:03","dm":"sh603709","mc":"中源家居","zxj":18.22,"zdf":-4.56,"hsl":11.28,"cje":263631125.0,"shlczj":21023092.25,"shlrzj":13848597.32,"shjlr":-7174494.93,"shjlrl":-2.72},{"t":"2026-04-25 15:52:03","dm":"sh601700","mc":"风范股份","zxj":5.04,"zdf":0.2,"hsl":1.11,"cje":63569773.0,"shlczj":7827996.0,"shlrzj":6097655.0,"shjlr":-1730341.0,"shjlrl":-2.72},{"t":"2026-04-25 15:52:03","dm":"sz002589","mc":"瑞康医药","zxj":3.22,"zdf":-0.62,"hsl":3.92,"cje":171837095.0,"shlczj":15942916.5,"shlrzj":11250409.74,"shjlr":-4692506.76,"shjlrl":-2.73},{"t":"2026-04-25 15:52:03","dm":"sh688278","mc":"特宝生物","zxj":58.4,"zdf":-4.5,"hsl":1.01,"cje":243321353.0,"shlczj":19861811.62,"shlrzj":13215634.12,"shjlr":-6646177.5,"shjlrl":-2.73},{"t":"2026-04-25 15:52:03","dm":"sh600609","mc":"金杯汽车","zxj":3.95,"zdf":-0.75,"hsl":1.03,"cje":53268752.0,"shlczj":6528401.76,"shlrzj":5073035.24,"shjlr":-1455366.52,"shjlrl":-2.73},{"t":"2026-04-25 15:52:03","dm":"sh600754","mc":"锦江酒店","zxj":25.9,"zdf":-2.3,"hsl":1.22,"cje":286881018.0,"shlczj":28386799.96,"shlrzj":20548164.0,"shjlr":-7838635.96,"shjlrl":-2.73},{"t":"2026-04-25 15:52:03","dm":"sz300222","mc":"科大智能","zxj":10.94,"zdf":-0.18,"hsl":1.85,"cje":130808523.0,"shlczj":15127542.81,"shlrzj":11552598.0,"shjlr":-3574944.81,"shjlrl":-2.73},{"t":"2026-04-25 15:52:03","dm":"bj920227","mc":"美登科技","zxj":59.55,"zdf":-2.15,"hsl":2.41,"cje":25529000.0,"shlczj":3837294.29,"shlrzj":3139499.15,"shjlr":-697795.14,"shjlrl":-2.73},{"t":"2026-04-25 15:52:03","dm":"sh603221","mc":"爱丽家居","zxj":12.02,"zdf":5.35,"hsl":3.86,"cje":110295904.0,"shlczj":12850003.94,"shlrzj":9834976.53,"shjlr":-3015027.41,"shjlrl":-2.73},{"t":"2026-04-25 15:52:03","dm":"sz002286","mc":"保龄宝","zxj":10.4,"zdf":0.39,"hsl":3.18,"cje":119862827.0,"shlczj":12366799.0,"shlrzj":9086897.0,"shjlr":-3279902.0,"shjlrl":-2.74},{"t":"2026-04-25 15:52:03","dm":"sh512330","mc":"信息科技ETF南方","zxj":1.65,"zdf":0.18,"hsl":1.46,"cje":9536494.0,"shlczj":757563.9,"shlrzj":496495.6,"shjlr":-261068.3,"shjlrl":-2.74},{"t":"2026-04-25 15:52:03","dm":"sz002967","mc":"广电计量","zxj":21.76,"zdf":0.28,"hsl":1.97,"cje":235755526.0,"shlczj":21162623.08,"shlrzj":14707104.32,"shjlr":-6455518.76,"shjlrl":-2.74},{"t":"2026-04-25 15:52:03","dm":"sz300617","mc":"安靠智电","zxj":60.08,"zdf":-2.77,"hsl":4.71,"cje":396543194.0,"shlczj":27729211.0,"shlrzj":16867560.0,"shjlr":-10861651.0,"shjlrl":-2.74},{"t":"2026-04-25 15:52:03","dm":"sz002644","mc":"佛慈制药","zxj":8.09,"zdf":-1.22,"hsl":0.88,"cje":36444002.0,"shlczj":6659448.59,"shlrzj":5659587.0,"shjlr":-999861.59,"shjlrl":-2.74},{"t":"2026-04-25 15:52:03","dm":"sz301596","mc":"瑞迪智驱","zxj":66.41,"zdf":-1.31,"hsl":2.64,"cje":55033896.0,"shlczj":7982443.72,"shlrzj":6472492.12,"shjlr":-1509951.6,"shjlrl":-2.74},{"t":"2026-04-25 15:52:03","dm":"sz000008","mc":"神州高铁","zxj":2.66,"zdf":-0.37,"hsl":1.7,"cje":122719546.0,"shlczj":11433677.0,"shlrzj":8064286.0,"shjlr":-3369391.0,"shjlrl":-2.75},{"t":"2026-04-25 15:52:03","dm":"sz301158","mc":"德石股份","zxj":24.0,"zdf":-0.95,"hsl":4.7,"cje":165211342.0,"shlczj":16170025.04,"shlrzj":11631714.87,"shjlr":-4538310.17,"shjlrl":-2.75},{"t":"2026-04-25 15:52:03","dm":"sz300411","mc":"金盾股份","zxj":10.33,"zdf":-1.34,"hsl":1.13,"cje":36337127.0,"shlczj":6802375.0,"shlrzj":5802188.8,"shjlr":-1000186.2,"shjlrl":-2.75},{"t":"2026-04-25 15:52:03","dm":"sh600463","mc":"空港股份","zxj":10.35,"zdf":3.5,"hsl":1.53,"cje":46660460.0,"shlczj":6855773.0,"shlrzj":5571183.0,"shjlr":-1284590.0,"shjlrl":-2.75},{"t":"2026-04-25 15:52:03","dm":"sh688130","mc":"晶华微","zxj":23.02,"zdf":7.72,"hsl":8.58,"cje":117684181.0,"shlczj":13036596.17,"shlrzj":9794216.55,"shjlr":-3242379.62,"shjlrl":-2.76},{"t":"2026-04-25 15:52:03","dm":"sh603215","mc":"比依股份","zxj":19.86,"zdf":1.33,"hsl":1.46,"cje":54004590.0,"shlczj":6924964.0,"shlrzj":5434817.0,"shjlr":-1490147.0,"shjlrl":-2.76},{"t":"2026-04-25 15:52:03","dm":"sz300504","mc":"天邑股份","zxj":16.07,"zdf":-0.19,"hsl":4.12,"cje":145051426.0,"shlczj":15952576.93,"shlrzj":11947957.0,"shjlr":-4004619.93,"shjlrl":-2.76},{"t":"2026-04-25 15:52:03","dm":"sh600606","mc":"绿地控股","zxj":1.35,"zdf":0.0,"hsl":0.52,"cje":98566661.0,"shlczj":8907331.97,"shlrzj":6185255.34,"shjlr":-2722076.63,"shjlrl":-2.76},{"t":"2026-04-25 15:52:03","dm":"bj920014","mc":"特瑞斯","zxj":12.11,"zdf":-4.34,"hsl":4.94,"cje":40755192.0,"shlczj":5513804.74,"shlrzj":4388007.14,"shjlr":-1125797.6,"shjlrl":-2.76},{"t":"2026-04-25 15:52:03","dm":"sh600302","mc":"标准股份","zxj":10.63,"zdf":0.0,"hsl":1.73,"cje":63515848.0,"shlczj":10027039.0,"shlrzj":8272149.0,"shjlr":-1754890.0,"shjlrl":-2.76},{"t":"2026-04-25 15:52:03","dm":"sz300162","mc":"雷曼光电","zxj":9.12,"zdf":-1.83,"hsl":6.05,"cje":188211852.0,"shlczj":17676456.0,"shlrzj":12474476.0,"shjlr":-5201980.0,"shjlrl":-2.76},{"t":"2026-04-25 15:52:03","dm":"sz300066","mc":"三川智慧","zxj":6.27,"zdf":-0.63,"hsl":1.47,"cje":91976624.0,"shlczj":12603251.0,"shlrzj":10059974.0,"shjlr":-2543277.0,"shjlrl":-2.77},{"t":"2026-04-25 15:52:03","dm":"sz002987","mc":"京北方","zxj":16.1,"zdf":-1.53,"hsl":1.02,"cje":138733969.0,"shlczj":19433478.61,"shlrzj":15590883.16,"shjlr":-3842595.45,"shjlrl":-2.77},{"t":"2026-04-25 15:52:03","dm":"bj920225","mc":"利通科技","zxj":28.03,"zdf":-3.64,"hsl":3.47,"cje":81126356.0,"shlczj":7719874.77,"shlrzj":5469349.83,"shjlr":-2250524.94,"shjlrl":-2.77},{"t":"2026-04-25 15:52:03","dm":"sz300756","mc":"金马游乐","zxj":55.55,"zdf":1.72,"hsl":3.7,"cje":269122028.0,"shlczj":18420159.0,"shlrzj":10947209.0,"shjlr":-7472950.0,"shjlrl":-2.78},{"t":"2026-04-25 15:52:03","dm":"sh600790","mc":"轻纺城","zxj":3.8,"zdf":0.53,"hsl":0.83,"cje":46233663.0,"shlczj":4772987.9,"shlrzj":3486399.21,"shjlr":-1286588.69,"shjlrl":-2.78},{"t":"2026-04-25 15:52:03","dm":"sz003020","mc":"立方制药","zxj":23.52,"zdf":-0.13,"hsl":0.78,"cje":25053033.0,"shlczj":5053636.0,"shlrzj":4356178.0,"shjlr":-697458.0,"shjlrl":-2.78},{"t":"2026-04-25 15:52:03","dm":"sz000570","mc":"苏常柴Ａ","zxj":6.7,"zdf":-1.47,"hsl":6.24,"cje":233635302.0,"shlczj":20899893.0,"shlrzj":14379891.0,"shjlr":-6520002.0,"shjlrl":-2.79},{"t":"2026-04-25 15:52:03","dm":"sh600593","mc":"大连圣亚","zxj":33.0,"zdf":-0.63,"hsl":2.14,"cje":90362147.0,"shlczj":13899569.0,"shlrzj":11376764.0,"shjlr":-2522805.0,"shjlrl":-2.79},{"t":"2026-04-25 15:52:03","dm":"sh603848","mc":"好太太","zxj":15.46,"zdf":0.78,"hsl":0.41,"cje":25132431.0,"shlczj":5653779.8,"shlrzj":4951531.0,"shjlr":-702248.8,"shjlrl":-2.79},{"t":"2026-04-25 15:52:03","dm":"sz002822","mc":"ST中装","zxj":3.19,"zdf":-1.85,"hsl":0.79,"cje":27084481.0,"shlczj":3357732.2,"shlrzj":2600605.51,"shjlr":-757126.69,"shjlrl":-2.8},{"t":"2026-04-25 15:52:03","dm":"sz300452","mc":"山河药辅","zxj":13.86,"zdf":0.36,"hsl":3.24,"cje":88960069.0,"shlczj":11937327.7,"shlrzj":9442686.85,"shjlr":-2494640.85,"shjlrl":-2.8},{"t":"2026-04-25 15:52:03","dm":"sh605011","mc":"杭州热电","zxj":20.06,"zdf":-2.29,"hsl":0.89,"cje":71938605.0,"shlczj":11712362.27,"shlrzj":9689409.0,"shjlr":-2022953.27,"shjlrl":-2.81},{"t":"2026-04-25 15:52:03","dm":"sz000637","mc":"茂化实华","zxj":4.43,"zdf":0.0,"hsl":2.03,"cje":32624421.0,"shlczj":6522119.71,"shlrzj":5603764.0,"shjlr":-918355.71,"shjlrl":-2.81},{"t":"2026-04-25 15:52:03","dm":"sh601200","mc":"上海环境","zxj":8.11,"zdf":-0.98,"hsl":0.68,"cje":74156419.0,"shlczj":10030321.21,"shlrzj":7942529.32,"shjlr":-2087791.89,"shjlrl":-2.82},{"t":"2026-04-25 15:52:03","dm":"sz300453","mc":"三鑫医疗","zxj":10.05,"zdf":1.11,"hsl":4.41,"cje":158578559.0,"shlczj":17521170.97,"shlrzj":13055301.42,"shjlr":-4465869.55,"shjlrl":-2.82},{"t":"2026-04-25 15:52:03","dm":"sz000531","mc":"穗恒运Ａ","zxj":6.98,"zdf":-2.92,"hsl":3.05,"cje":194920273.0,"shlczj":15823925.96,"shlrzj":10334075.0,"shjlr":-5489850.96,"shjlrl":-2.82},{"t":"2026-04-25 15:52:03","dm":"sz000513","mc":"丽珠集团","zxj":32.8,"zdf":-2.26,"hsl":1.69,"cje":314344332.0,"shlczj":25620634.1,"shlrzj":16765714.98,"shjlr":-8854919.12,"shjlrl":-2.82},{"t":"2026-04-25 15:52:03","dm":"sz300374","mc":"中铁装配","zxj":13.71,"zdf":-0.51,"hsl":1.03,"cje":34609881.0,"shlczj":5673879.5,"shlrzj":4698835.0,"shjlr":-975044.5,"shjlrl":-2.82},{"t":"2026-04-25 15:52:03","dm":"sh603679","mc":"华体科技","zxj":13.62,"zdf":-0.8,"hsl":2.09,"cje":50356429.0,"shlczj":10773215.72,"shlrzj":9354379.94,"shjlr":-1418835.78,"shjlrl":-2.82},{"t":"2026-04-25 15:52:03","dm":"sz300950","mc":"德固特","zxj":21.58,"zdf":-0.64,"hsl":1.86,"cje":36406228.0,"shlczj":7192135.0,"shlrzj":6166247.0,"shjlr":-1025888.0,"shjlrl":-2.82},{"t":"2026-04-25 15:52:03","dm":"sz002627","mc":"三峡旅游","zxj":7.15,"zdf":-0.28,"hsl":1.84,"cje":93497668.0,"shlczj":14182413.0,"shlrzj":11543270.0,"shjlr":-2639143.0,"shjlrl":-2.82},{"t":"2026-04-25 15:52:03","dm":"sz002057","mc":"中钢天源","zxj":9.55,"zdf":-1.04,"hsl":1.32,"cje":95028120.0,"shlczj":12693538.0,"shlrzj":10007233.0,"shjlr":-2686305.0,"shjlrl":-2.83},{"t":"2026-04-25 15:52:03","dm":"sz300318","mc":"博晖创新","zxj":5.55,"zdf":0.73,"hsl":0.53,"cje":23263457.0,"shlczj":4287543.0,"shlrzj":3627517.0,"shjlr":-660026.0,"shjlrl":-2.84},{"t":"2026-04-25 15:52:03","dm":"sz002538","mc":"ST司特","zxj":7.14,"zdf":0.56,"hsl":1.23,"cje":75398051.0,"shlczj":6840106.0,"shlrzj":4700778.0,"shjlr":-2139328.0,"shjlrl":-2.84},{"t":"2026-04-25 15:52:03","dm":"sz300462","mc":"ST华铭","zxj":13.51,"zdf":0.37,"hsl":2.17,"cje":40235841.0,"shlczj":3973141.24,"shlrzj":2830593.0,"shjlr":-1142548.24,"shjlrl":-2.84},{"t":"2026-04-25 15:52:03","dm":"sz002946","mc":"新乳业","zxj":18.31,"zdf":-0.05,"hsl":0.39,"cje":60191819.0,"shlczj":13098138.1,"shlrzj":11388684.0,"shjlr":-1709454.1,"shjlrl":-2.84},{"t":"2026-04-25 15:52:03","dm":"sh603866","mc":"桃李面包","zxj":5.09,"zdf":0.59,"hsl":0.4,"cje":32568495.0,"shlczj":6126161.69,"shlrzj":5199596.16,"shjlr":-926565.53,"shjlrl":-2.84},{"t":"2026-04-25 15:52:03","dm":"sz002622","mc":"皓宸医疗","zxj":2.53,"zdf":1.2,"hsl":2.11,"cje":44564007.0,"shlczj":6609433.0,"shlrzj":5341224.0,"shjlr":-1268209.0,"shjlrl":-2.85},{"t":"2026-04-25 15:52:03","dm":"sh603289","mc":"泰瑞机器","zxj":11.86,"zdf":0.59,"hsl":2.81,"cje":97266965.0,"shlczj":13127717.94,"shlrzj":10350334.88,"shjlr":-2777383.06,"shjlrl":-2.86},{"t":"2026-04-25 15:52:03","dm":"sh605179","mc":"一鸣食品","zxj":17.13,"zdf":-1.32,"hsl":0.61,"cje":42021445.0,"shlczj":8150048.0,"shlrzj":6946419.0,"shjlr":-1203629.0,"shjlrl":-2.86},{"t":"2026-04-25 15:52:03","dm":"sz300705","mc":"九典制药","zxj":13.6,"zdf":-0.37,"hsl":1.1,"cje":54761945.0,"shlczj":8664371.5,"shlrzj":7094965.68,"shjlr":-1569405.82,"shjlrl":-2.87},{"t":"2026-04-25 15:52:03","dm":"sh688260","mc":"昀冢科技","zxj":30.82,"zdf":-0.9,"hsl":3.79,"cje":140108171.0,"shlczj":15394534.97,"shlrzj":11377372.46,"shjlr":-4017162.51,"shjlrl":-2.87},{"t":"2026-04-25 15:52:03","dm":"sz002423","mc":"中粮资本","zxj":10.12,"zdf":0.3,"hsl":0.46,"cje":107665430.0,"shlczj":12666682.01,"shlrzj":9579543.0,"shjlr":-3087139.01,"shjlrl":-2.87},{"t":"2026-04-25 15:52:03","dm":"sh605006","mc":"山东玻纤","zxj":10.31,"zdf":-3.1,"hsl":6.19,"cje":385517030.0,"shlczj":25248856.0,"shlrzj":14178590.0,"shjlr":-11070266.0,"shjlrl":-2.87},{"t":"2026-04-25 15:52:03","dm":"sh603871","mc":"嘉友国际","zxj":13.89,"zdf":-0.36,"hsl":0.59,"cje":112660834.0,"shlczj":13404465.2,"shlrzj":10168737.84,"shjlr":-3235727.36,"shjlrl":-2.87},{"t":"2026-04-25 15:52:03","dm":"sz300537","mc":"广信材料","zxj":23.08,"zdf":-1.28,"hsl":2.97,"cje":104482097.0,"shlczj":13808846.0,"shlrzj":10805502.0,"shjlr":-3003344.0,"shjlrl":-2.87},{"t":"2026-04-25 15:52:03","dm":"sh512200","mc":"房地产ETF南方","zxj":1.38,"zdf":-0.65,"hsl":2.19,"cje":112269190.0,"shlczj":6156879.947,"shlrzj":2926945.814,"shjlr":-3229934.133,"shjlrl":-2.88},{"t":"2026-04-25 15:52:03","dm":"sh688616","mc":"西力科技","zxj":13.72,"zdf":-0.22,"hsl":0.99,"cje":24168313.0,"shlczj":5604265.28,"shlrzj":4908794.1,"shjlr":-695471.18,"shjlrl":-2.88},{"t":"2026-04-25 15:52:03","dm":"sz301030","mc":"仕净科技","zxj":11.07,"zdf":-2.72,"hsl":3.84,"cje":85663869.0,"shlczj":12328046.0,"shlrzj":9862010.0,"shjlr":-2466036.0,"shjlrl":-2.88},{"t":"2026-04-25 15:52:03","dm":"sz300614","mc":"百川畅银","zxj":13.35,"zdf":-1.55,"hsl":3.72,"cje":80276571.0,"shlczj":11943309.12,"shlrzj":9632221.0,"shjlr":-2311088.12,"shjlrl":-2.88},{"t":"2026-04-25 15:52:03","dm":"bj833030","mc":"N立方","zxj":27.28,"zdf":0.04,"hsl":1.47,"cje":22855988.0,"shlczj":4115645.0,"shlrzj":3457194.44,"shjlr":-658450.56,"shjlrl":-2.88},{"t":"2026-04-25 15:52:03","dm":"sz300800","mc":"力合科技","zxj":12.23,"zdf":0.99,"hsl":1.9,"cje":54163635.0,"shlczj":10462704.8,"shlrzj":8901658.6,"shjlr":-1561046.2,"shjlrl":-2.88},{"t":"2026-04-25 15:52:03","dm":"sz301363","mc":"美好医疗","zxj":25.94,"zdf":-1.74,"hsl":1.57,"cje":153116769.0,"shlczj":19266734.88,"shlrzj":14847444.0,"shjlr":-4419290.88,"shjlrl":-2.89},{"t":"2026-04-25 15:52:03","dm":"sz001382","mc":"新亚电缆","zxj":20.23,"zdf":-0.88,"hsl":6.04,"cje":77095164.0,"shlczj":11438432.41,"shlrzj":9210681.67,"shjlr":-2227750.74,"shjlrl":-2.89},{"t":"2026-04-25 15:52:03","dm":"sz301177","mc":"迪阿股份","zxj":28.65,"zdf":-1.04,"hsl":0.23,"cje":25873887.0,"shlczj":6601080.0,"shlrzj":5853054.0,"shjlr":-748026.0,"shjlrl":-2.89},{"t":"2026-04-25 15:52:03","dm":"sz300534","mc":"陇神戎发","zxj":9.4,"zdf":2.73,"hsl":2.55,"cje":71497704.0,"shlczj":8191676.0,"shlrzj":6122728.0,"shjlr":-2068948.0,"shjlrl":-2.89},{"t":"2026-04-25 15:52:03","dm":"bj920425","mc":"乐创技术","zxj":19.68,"zdf":-1.11,"hsl":1.34,"cje":15670622.0,"shlczj":3358314.77,"shlrzj":2904574.63,"shjlr":-453740.14,"shjlrl":-2.9},{"t":"2026-04-25 15:52:03","dm":"sh600889","mc":"*ST京化","zxj":15.65,"zdf":-1.57,"hsl":3.07,"cje":176715134.0,"shlczj":13114968.55,"shlrzj":7997844.41,"shjlr":-5117124.14,"shjlrl":-2.9},{"t":"2026-04-25 15:52:03","dm":"sh603877","mc":"太平鸟","zxj":14.33,"zdf":-1.17,"hsl":0.42,"cje":28434318.0,"shlczj":6985595.0,"shlrzj":6162051.0,"shjlr":-823544.0,"shjlrl":-2.9},{"t":"2026-04-25 15:52:03","dm":"sz200011","mc":"深物业B","zxj":2.79,"zdf":-0.36,"hsl":0.05,"cje":101226.0,"shlczj":38692.5,"shlrzj":35759.0,"shjlr":-2933.5,"shjlrl":-2.9},{"t":"2026-04-25 15:52:03","dm":"sh600039","mc":"四川路桥","zxj":9.97,"zdf":-0.7,"hsl":0.21,"cje":187087990.0,"shlczj":19490877.0,"shlrzj":14039421.0,"shjlr":-5451456.0,"shjlrl":-2.91},{"t":"2026-04-25 15:52:03","dm":"sz301187","mc":"欧圣电气","zxj":20.04,"zdf":-1.72,"hsl":0.75,"cje":38496217.0,"shlczj":6449615.2,"shlrzj":5327627.4,"shjlr":-1121987.8,"shjlrl":-2.91},{"t":"2026-04-25 15:52:03","dm":"sz000028","mc":"国药一致","zxj":24.79,"zdf":-0.84,"hsl":0.82,"cje":97027756.0,"shlczj":14583011.44,"shlrzj":11751513.8,"shjlr":-2831497.64,"shjlrl":-2.92},{"t":"2026-04-25 15:52:03","dm":"sz301210","mc":"金杨精密","zxj":35.25,"zdf":0.28,"hsl":4.22,"cje":63877634.0,"shlczj":10717408.48,"shlrzj":8852009.03,"shjlr":-1865399.45,"shjlrl":-2.92},{"t":"2026-04-25 15:52:03","dm":"sh512810","mc":"军工ETF华宝","zxj":0.81,"zdf":-1.94,"hsl":7.12,"cje":55886123.0,"shlczj":5155008.3,"shlrzj":3517269.5,"shjlr":-1637738.8,"shjlrl":-2.93},{"t":"2026-04-25 15:52:03","dm":"sz002184","mc":"海得控制","zxj":11.28,"zdf":-0.09,"hsl":1.81,"cje":48617744.0,"shlczj":9125724.76,"shlrzj":7700677.46,"shjlr":-1425047.3,"shjlrl":-2.93},{"t":"2026-04-25 15:52:03","dm":"sh688500","mc":"慧辰股份","zxj":49.58,"zdf":2.69,"hsl":2.79,"cje":100577989.0,"shlczj":11225157.25,"shlrzj":8275739.9,"shjlr":-2949417.35,"shjlrl":-2.93},{"t":"2026-04-25 15:52:03","dm":"sz301577","mc":"美信科技","zxj":66.95,"zdf":2.45,"hsl":12.77,"cje":159826122.0,"shlczj":14724212.0,"shlrzj":10024594.0,"shjlr":-4699618.0,"shjlrl":-2.94},{"t":"2026-04-25 15:52:03","dm":"bj920405","mc":"海希通讯","zxj":20.1,"zdf":1.26,"hsl":1.68,"cje":37131267.0,"shlczj":5821541.89,"shlrzj":4728983.12,"shjlr":-1092558.77,"shjlrl":-2.94},{"t":"2026-04-25 15:52:03","dm":"sh688391","mc":"钜泉科技","zxj":30.44,"zdf":2.8,"hsl":1.12,"cje":38948222.0,"shlczj":7316113.73,"shlrzj":6170009.08,"shjlr":-1146104.65,"shjlrl":-2.94},{"t":"2026-04-25 15:52:03","dm":"sz002779","mc":"中坚科技","zxj":91.2,"zdf":-1.47,"hsl":0.82,"cje":125004080.0,"shlczj":15677607.8,"shlrzj":11998182.0,"shjlr":-3679425.8,"shjlrl":-2.94},{"t":"2026-04-25 15:52:03","dm":"sz002749","mc":"国光股份","zxj":12.7,"zdf":0.32,"hsl":0.59,"cje":33805438.0,"shlczj":4654639.87,"shlrzj":3658238.33,"shjlr":-996401.54,"shjlrl":-2.95},{"t":"2026-04-25 15:52:03","dm":"sh600383","mc":"金地集团","zxj":2.67,"zdf":-1.11,"hsl":0.93,"cje":112122870.0,"shlczj":9915533.26,"shlrzj":6607826.0,"shjlr":-3307707.26,"shjlrl":-2.95},{"t":"2026-04-25 15:52:03","dm":"sz002876","mc":"三利谱","zxj":28.87,"zdf":-0.1,"hsl":3.35,"cje":144173656.0,"shlczj":18386040.0,"shlrzj":14118288.0,"shjlr":-4267752.0,"shjlrl":-2.96},{"t":"2026-04-25 15:52:03","dm":"sh516020","mc":"化工ETF华宝","zxj":0.98,"zdf":2.62,"hsl":4.89,"cje":276247138.0,"shlczj":16526212.6,"shlrzj":8344052.2,"shjlr":-8182160.4,"shjlrl":-2.96},{"t":"2026-04-25 15:52:03","dm":"bj920690","mc":"捷众科技","zxj":25.24,"zdf":-1.29,"hsl":1.36,"cje":14830268.0,"shlczj":2600176.26,"shlrzj":2160890.22,"shjlr":-439286.04,"shjlrl":-2.96},{"t":"2026-04-25 15:52:03","dm":"sz002167","mc":"东方锆业","zxj":13.01,"zdf":1.17,"hsl":2.69,"cje":262816110.0,"shlczj":22742990.27,"shlrzj":14951971.0,"shjlr":-7791019.27,"shjlrl":-2.96},{"t":"2026-04-25 15:52:03","dm":"sz301556","mc":"托普云农","zxj":91.24,"zdf":0.91,"hsl":6.19,"cje":164936382.0,"shlczj":15149154.79,"shlrzj":10259704.63,"shjlr":-4889450.16,"shjlrl":-2.96},{"t":"2026-04-25 15:52:03","dm":"sh603180","mc":"金牌家居","zxj":18.79,"zdf":-0.27,"hsl":0.5,"cje":14411729.0,"shlczj":4609215.96,"shlrzj":4181839.36,"shjlr":-427376.6,"shjlrl":-2.97},{"t":"2026-04-25 15:52:03","dm":"sh600778","mc":"友好集团","zxj":6.27,"zdf":0.48,"hsl":2.75,"cje":53144523.0,"shlczj":10333794.0,"shlrzj":8756160.2,"shjlr":-1577633.8,"shjlrl":-2.97},{"t":"2026-04-25 15:52:03","dm":"sh688425","mc":"铁建重工","zxj":4.8,"zdf":-0.62,"hsl":0.27,"cje":68344526.0,"shlczj":9655119.31,"shlrzj":7625743.59,"shjlr":-2029375.72,"shjlrl":-2.97},{"t":"2026-04-25 15:52:03","dm":"sz000883","mc":"湖北能源","zxj":4.82,"zdf":-1.63,"hsl":0.58,"cje":182938934.0,"shlczj":16791346.0,"shlrzj":11354880.0,"shjlr":-5436466.0,"shjlrl":-2.97},{"t":"2026-04-25 15:52:03","dm":"sh601515","mc":"衢州东峰","zxj":4.61,"zdf":1.54,"hsl":1.77,"cje":154175176.0,"shlczj":12625765.0,"shlrzj":8041305.22,"shjlr":-4584459.78,"shjlrl":-2.97},{"t":"2026-04-25 15:52:03","dm":"sh600060","mc":"海信视像","zxj":24.26,"zdf":-0.33,"hsl":0.8,"cje":253865423.0,"shlczj":24006567.06,"shlrzj":16454997.17,"shjlr":-7551569.89,"shjlrl":-2.97},{"t":"2026-04-25 15:52:03","dm":"sh605199","mc":"ST葫芦娃","zxj":6.68,"zdf":0.75,"hsl":0.27,"cje":7278938.0,"shlczj":1827810.0,"shlrzj":1611266.0,"shjlr":-216544.0,"shjlrl":-2.97},{"t":"2026-04-25 15:52:03","dm":"sz002524","mc":"光正眼科","zxj":4.15,"zdf":2.47,"hsl":3.42,"cje":71591556.0,"shlczj":10955900.0,"shlrzj":8825197.0,"shjlr":-2130703.0,"shjlrl":-2.98},{"t":"2026-04-25 15:52:03","dm":"sh688355","mc":"明志科技","zxj":23.25,"zdf":-1.27,"hsl":1.7,"cje":48918796.0,"shlczj":9033454.89,"shlrzj":7577448.42,"shjlr":-1456006.47,"shjlrl":-2.98},{"t":"2026-04-25 15:52:03","dm":"sz300080","mc":"易成新能","zxj":4.42,"zdf":-1.12,"hsl":1.34,"cje":110535086.0,"shlczj":11933213.0,"shlrzj":8643087.0,"shjlr":-3290126.0,"shjlrl":-2.98},{"t":"2026-04-25 15:52:03","dm":"sh603949","mc":"雪龙集团","zxj":17.69,"zdf":-0.06,"hsl":1.64,"cje":60594832.0,"shlczj":12068077.72,"shlrzj":10263859.0,"shjlr":-1804218.72,"shjlrl":-2.98},{"t":"2026-04-25 15:52:03","dm":"sh600210","mc":"紫江企业","zxj":6.93,"zdf":-1.0,"hsl":1.12,"cje":117835721.0,"shlczj":14240071.82,"shlrzj":10730493.0,"shjlr":-3509578.82,"shjlrl":-2.98},{"t":"2026-04-25 15:52:03","dm":"sh603926","mc":"铁流股份","zxj":19.01,"zdf":-2.01,"hsl":3.54,"cje":156238717.0,"shlczj":18599212.42,"shlrzj":13942909.98,"shjlr":-4656302.44,"shjlrl":-2.98},{"t":"2026-04-25 15:52:03","dm":"sh600165","mc":"ST宁科","zxj":3.41,"zdf":-4.48,"hsl":1.58,"cje":39567317.0,"shlczj":4778493.01,"shlrzj":3598840.85,"shjlr":-1179652.16,"shjlrl":-2.98},{"t":"2026-04-25 15:52:03","dm":"bj920351","mc":"华光源海","zxj":16.73,"zdf":-2.51,"hsl":2.59,"cje":17391951.0,"shlczj":3107161.19,"shlrzj":2588499.12,"shjlr":-518662.07,"shjlrl":-2.98},{"t":"2026-04-25 15:52:03","dm":"sh600854","mc":"春兰股份","zxj":5.25,"zdf":1.35,"hsl":1.94,"cje":52239115.0,"shlczj":9018585.0,"shlrzj":7459314.0,"shjlr":-1559271.0,"shjlrl":-2.98},{"t":"2026-04-25 15:52:03","dm":"sz002223","mc":"鱼跃医疗","zxj":31.78,"zdf":-1.85,"hsl":0.94,"cje":282137064.0,"shlczj":25255802.27,"shlrzj":16826796.0,"shjlr":-8429006.27,"shjlrl":-2.99},{"t":"2026-04-25 15:52:03","dm":"sh603266","mc":"天龙股份","zxj":20.13,"zdf":-1.32,"hsl":1.55,"cje":61878468.0,"shlczj":10792326.0,"shlrzj":8939491.0,"shjlr":-1852835.0,"shjlrl":-2.99},{"t":"2026-04-25 15:52:03","dm":"sh688119","mc":"中钢洛耐","zxj":5.02,"zdf":-1.57,"hsl":0.98,"cje":55362740.0,"shlczj":7738376.23,"shlrzj":6076847.41,"shjlr":-1661528.82,"shjlrl":-3.0},{"t":"2026-04-25 15:52:03","dm":"sz301061","mc":"匠心家居","zxj":72.45,"zdf":1.16,"hsl":2.19,"cje":229593714.0,"shlczj":20684232.18,"shlrzj":13793372.05,"shjlr":-6890860.13,"shjlrl":-3.0},{"t":"2026-04-25 15:52:03","dm":"sh601096","mc":"宏盛华源","zxj":5.52,"zdf":-1.08,"hsl":1.35,"cje":122278983.0,"shlczj":14742613.0,"shlrzj":11063247.0,"shjlr":-3679366.0,"shjlrl":-3.01},{"t":"2026-04-25 15:52:03","dm":"sz300869","mc":"康泰医学","zxj":12.84,"zdf":0.16,"hsl":1.01,"cje":34010571.0,"shlczj":6545368.5,"shlrzj":5521912.26,"shjlr":-1023456.24,"shjlrl":-3.01},{"t":"2026-04-25 15:52:03","dm":"sz301197","mc":"工大科雅","zxj":27.7,"zdf":-2.12,"hsl":5.85,"cje":182089715.0,"shlczj":16481839.2,"shlrzj":10985500.1,"shjlr":-5496339.1,"shjlrl":-3.02},{"t":"2026-04-25 15:52:03","dm":"sz002322","mc":"理工能科","zxj":12.77,"zdf":-10.01,"hsl":6.42,"cje":290568355.0,"shlczj":24394422.9,"shlrzj":15610302.0,"shjlr":-8784120.9,"shjlrl":-3.02},{"t":"2026-04-25 15:52:03","dm":"sz002021","mc":"中捷资源","zxj":2.97,"zdf":1.02,"hsl":2.87,"cje":101594200.0,"shlczj":9763980.12,"shlrzj":6691954.92,"shjlr":-3072025.2,"shjlrl":-3.02},{"t":"2026-04-25 15:52:03","dm":"sh600639","mc":"浦东金桥","zxj":11.12,"zdf":-2.28,"hsl":0.91,"cje":86307157.0,"shlczj":11649748.07,"shlrzj":9038883.5,"shjlr":-2610864.57,"shjlrl":-3.03},{"t":"2026-04-25 15:52:03","dm":"sh603657","mc":"春光科技","zxj":25.77,"zdf":-0.96,"hsl":0.83,"cje":28881755.0,"shlczj":7160308.0,"shlrzj":6284224.0,"shjlr":-876084.0,"shjlrl":-3.03},{"t":"2026-04-25 15:52:03","dm":"sh688073","mc":"毕得医药","zxj":55.86,"zdf":-2.85,"hsl":1.41,"cje":72448019.0,"shlczj":10952730.55,"shlrzj":8754860.34,"shjlr":-2197870.21,"shjlrl":-3.03},{"t":"2026-04-25 15:52:03","dm":"sh515160","mc":"MSCI中国ETF招商","zxj":1.63,"zdf":-0.37,"hsl":1.02,"cje":4466416.0,"shlczj":178235.4,"shlrzj":42408.4,"shjlr":-135827.0,"shjlrl":-3.04},{"t":"2026-04-25 15:52:03","dm":"sz000729","mc":"燕京啤酒","zxj":12.61,"zdf":-2.63,"hsl":1.78,"cje":567248193.0,"shlczj":35213059.98,"shlrzj":17949716.0,"shjlr":-17263343.98,"shjlrl":-3.04},{"t":"2026-04-25 15:52:03","dm":"bj833346","mc":"威贸电子","zxj":28.0,"zdf":-0.88,"hsl":2.83,"cje":35654921.0,"shlczj":5898699.31,"shlrzj":4813569.58,"shjlr":-1085129.73,"shjlrl":-3.04},{"t":"2026-04-25 15:52:03","dm":"sz002698","mc":"博实股份","zxj":13.68,"zdf":-0.87,"hsl":0.61,"cje":69820479.0,"shlczj":11648419.32,"shlrzj":9522961.68,"shjlr":-2125457.64,"shjlrl":-3.04},{"t":"2026-04-25 15:52:03","dm":"sh603096","mc":"新经典","zxj":17.95,"zdf":1.18,"hsl":1.36,"cje":37281959.0,"shlczj":8521873.2,"shlrzj":7386127.2,"shjlr":-1135746.0,"shjlrl":-3.05},{"t":"2026-04-25 15:52:03","dm":"sz002153","mc":"石基信息","zxj":9.47,"zdf":-1.66,"hsl":0.96,"cje":145095206.0,"shlczj":17984008.7,"shlrzj":13561368.39,"shjlr":-4422640.31,"shjlrl":-3.05},{"t":"2026-04-25 15:52:03","dm":"sz000886","mc":"海南高速","zxj":5.63,"zdf":0.54,"hsl":2.45,"cje":135790205.0,"shlczj":12913021.35,"shlrzj":8773190.65,"shjlr":-4139830.7,"shjlrl":-3.05},{"t":"2026-04-25 15:52:03","dm":"sz002802","mc":"洪汇新材","zxj":14.29,"zdf":-7.33,"hsl":9.64,"cje":209350188.0,"shlczj":20403907.9,"shlrzj":14014260.05,"shjlr":-6389647.85,"shjlrl":-3.05},{"t":"2026-04-25 15:52:03","dm":"sh512580","mc":"环保ETF广发","zxj":1.41,"zdf":0.57,"hsl":2.2,"cje":20564506.0,"shlczj":1514491.3,"shlrzj":886062.6,"shjlr":-628428.7,"shjlrl":-3.06},{"t":"2026-04-25 15:52:03","dm":"sz300306","mc":"远方信息","zxj":12.16,"zdf":0.58,"hsl":1.64,"cje":31155941.0,"shlczj":7470197.66,"shlrzj":6516412.0,"shjlr":-953785.66,"shjlrl":-3.06},{"t":"2026-04-25 15:52:03","dm":"sz300426","mc":"华智数媒","zxj":7.4,"zdf":-1.86,"hsl":2.03,"cje":59392433.0,"shlczj":9470755.0,"shlrzj":7652138.0,"shjlr":-1818617.0,"shjlrl":-3.06},{"t":"2026-04-25 15:52:03","dm":"sh605188","mc":"国光连锁","zxj":15.96,"zdf":-2.86,"hsl":1.74,"cje":139593266.0,"shlczj":17089031.0,"shlrzj":12814220.0,"shjlr":-4274811.0,"shjlrl":-3.06},{"t":"2026-04-25 15:52:03","dm":"sz002295","mc":"精艺股份","zxj":10.84,"zdf":1.4,"hsl":1.14,"cje":30660146.0,"shlczj":7335937.0,"shlrzj":6397009.0,"shjlr":-938928.0,"shjlrl":-3.06},{"t":"2026-04-25 15:52:03","dm":"sh688816","mc":"易思维","zxj":65.4,"zdf":0.15,"hsl":4.39,"cje":55066049.0,"shlczj":7412630.14,"shlrzj":5725516.85,"shjlr":-1687113.29,"shjlrl":-3.06},{"t":"2026-04-25 15:52:03","dm":"sz301175","mc":"中科环保","zxj":6.21,"zdf":0.0,"hsl":3.53,"cje":136232395.0,"shlczj":14503524.0,"shlrzj":10325716.0,"shjlr":-4177808.0,"shjlrl":-3.07},{"t":"2026-04-25 15:52:03","dm":"bj871553","mc":"凯腾精工","zxj":11.09,"zdf":0.27,"hsl":2.37,"cje":24195649.0,"shlczj":6390297.73,"shlrzj":5648080.14,"shjlr":-742217.59,"shjlrl":-3.07},{"t":"2026-04-25 15:52:03","dm":"sz002252","mc":"上海莱士","zxj":5.54,"zdf":-0.72,"hsl":0.41,"cje":152200056.0,"shlczj":14749279.07,"shlrzj":10079627.0,"shjlr":-4669652.07,"shjlrl":-3.07},{"t":"2026-04-25 15:52:03","dm":"sz301505","mc":"苏州规划","zxj":23.12,"zdf":0.13,"hsl":8.07,"cje":147580656.0,"shlczj":14772079.89,"shlrzj":10240434.68,"shjlr":-4531645.21,"shjlrl":-3.07},{"t":"2026-04-25 15:52:03","dm":"sz002707","mc":"众信旅游","zxj":6.37,"zdf":-0.31,"hsl":1.5,"cje":78794618.0,"shlczj":9429801.0,"shlrzj":7010302.76,"shjlr":-2419498.24,"shjlrl":-3.07},{"t":"2026-04-25 15:52:03","dm":"sz000010","mc":"美丽生态","zxj":3.62,"zdf":-2.16,"hsl":2.46,"cje":77254300.0,"shlczj":9771408.62,"shlrzj":7394881.0,"shjlr":-2376527.62,"shjlrl":-3.08},{"t":"2026-04-25 15:52:03","dm":"sz300822","mc":"贝仕达克","zxj":14.35,"zdf":3.84,"hsl":2.26,"cje":93429701.0,"shlczj":11162944.0,"shlrzj":8284571.98,"shjlr":-2878372.02,"shjlrl":-3.08},{"t":"2026-04-25 15:52:03","dm":"sz300810","mc":"中科海讯","zxj":34.84,"zdf":-0.88,"hsl":4.54,"cje":177183948.0,"shlczj":18548566.5,"shlrzj":13072201.0,"shjlr":-5476365.5,"shjlrl":-3.09},{"t":"2026-04-25 15:52:03","dm":"sz000900","mc":"现代投资","zxj":4.11,"zdf":0.0,"hsl":0.75,"cje":46799819.0,"shlczj":5301403.3,"shlrzj":3854141.0,"shjlr":-1447262.3,"shjlrl":-3.09},{"t":"2026-04-25 15:52:03","dm":"sh603189","mc":"网达软件","zxj":12.64,"zdf":0.32,"hsl":6.05,"cje":201897547.0,"shlczj":19818166.0,"shlrzj":13572539.0,"shjlr":-6245627.0,"shjlrl":-3.09},{"t":"2026-04-25 15:52:03","dm":"sz300797","mc":"钢研纳克","zxj":15.38,"zdf":-1.41,"hsl":0.76,"cje":44376102.0,"shlczj":8443459.5,"shlrzj":7070533.0,"shjlr":-1372926.5,"shjlrl":-3.09},{"t":"2026-04-25 15:52:03","dm":"sh603605","mc":"珀莱雅","zxj":60.78,"zdf":0.03,"hsl":1.09,"cje":264026366.0,"shlczj":24529328.53,"shlrzj":16357320.13,"shjlr":-8172008.4,"shjlrl":-3.1},{"t":"2026-04-25 15:52:03","dm":"sz000800","mc":"一汽解放","zxj":7.04,"zdf":-0.56,"hsl":0.24,"cje":84087959.0,"shlczj":12774884.32,"shlrzj":10171400.12,"shjlr":-2603484.2,"shjlrl":-3.1},{"t":"2026-04-25 15:52:03","dm":"sz002935","mc":"天奥电子","zxj":20.65,"zdf":-4.04,"hsl":3.41,"cje":296571941.0,"shlczj":24089602.45,"shlrzj":14883000.22,"shjlr":-9206602.23,"shjlrl":-3.1},{"t":"2026-04-25 15:52:03","dm":"sh600101","mc":"明星电力","zxj":9.67,"zdf":-3.01,"hsl":4.12,"cje":220207947.0,"shlczj":21865359.62,"shlrzj":15025388.0,"shjlr":-6839971.62,"shjlrl":-3.11},{"t":"2026-04-25 15:52:03","dm":"bj920403","mc":"康农种业","zxj":21.8,"zdf":-5.05,"hsl":3.19,"cje":42228799.0,"shlczj":5090055.21,"shlrzj":3777045.24,"shjlr":-1313009.97,"shjlrl":-3.11},{"t":"2026-04-25 15:52:03","dm":"sz300633","mc":"开立医疗","zxj":26.87,"zdf":-2.75,"hsl":2.09,"cje":150667727.0,"shlczj":19901375.6,"shlrzj":15214344.0,"shjlr":-4687031.6,"shjlrl":-3.11},{"t":"2026-04-25 15:52:03","dm":"sz002262","mc":"恩华药业","zxj":21.74,"zdf":1.73,"hsl":1.64,"cje":311921844.0,"shlczj":28124649.0,"shlrzj":18415924.64,"shjlr":-9708724.36,"shjlrl":-3.11},{"t":"2026-04-25 15:52:03","dm":"sh601900","mc":"南方传媒","zxj":12.64,"zdf":-3.88,"hsl":2.09,"cje":234751477.0,"shlczj":25557929.54,"shlrzj":18231027.2,"shjlr":-7326902.34,"shjlrl":-3.12},{"t":"2026-04-25 15:52:03","dm":"sh600098","mc":"广州发展","zxj":7.08,"zdf":-1.94,"hsl":0.81,"cje":201386223.0,"shlczj":19505853.0,"shlrzj":13211031.0,"shjlr":-6294822.0,"shjlrl":-3.13},{"t":"2026-04-25 15:52:03","dm":"bj831855","mc":"浙江大农","zxj":20.2,"zdf":-0.93,"hsl":1.07,"cje":14489514.0,"shlczj":3265304.39,"shlrzj":2812194.93,"shjlr":-453109.46,"shjlrl":-3.13},{"t":"2026-04-25 15:52:03","dm":"sz301195","mc":"北路智控","zxj":30.73,"zdf":-5.15,"hsl":2.57,"cje":69124777.0,"shlczj":10531639.0,"shlrzj":8369897.62,"shjlr":-2161741.38,"shjlrl":-3.13},{"t":"2026-04-25 15:52:03","dm":"sz300190","mc":"维尔利","zxj":4.02,"zdf":-0.5,"hsl":1.81,"cje":68067617.0,"shlczj":8199798.48,"shlrzj":6068855.55,"shjlr":-2130942.93,"shjlrl":-3.13},{"t":"2026-04-25 15:52:03","dm":"sz300783","mc":"三只松鼠","zxj":18.37,"zdf":-0.65,"hsl":1.65,"cje":85082906.0,"shlczj":10053603.0,"shlrzj":7389522.0,"shjlr":-2664081.0,"shjlrl":-3.13},{"t":"2026-04-25 15:52:03","dm":"sz300702","mc":"天宇股份","zxj":21.05,"zdf":-4.1,"hsl":2.57,"cje":113597008.0,"shlczj":13408850.44,"shlrzj":9849159.16,"shjlr":-3559691.28,"shjlrl":-3.13},{"t":"2026-04-25 15:52:03","dm":"bj836699","mc":"N海达尔","zxj":61.12,"zdf":-1.48,"hsl":3.58,"cje":45682087.0,"shlczj":4978540.68,"shlrzj":3543079.82,"shjlr":-1435460.86,"shjlrl":-3.14},{"t":"2026-04-25 15:52:03","dm":"bj920033","mc":"康普化学","zxj":15.22,"zdf":-1.04,"hsl":1.09,"cje":13768782.0,"shlczj":2855239.91,"shlrzj":2422093.41,"shjlr":-433146.5,"shjlrl":-3.15},{"t":"2026-04-25 15:52:03","dm":"sz000301","mc":"东方盛虹","zxj":12.45,"zdf":-0.16,"hsl":0.3,"cje":248784104.0,"shlczj":23427120.0,"shlrzj":15600004.48,"shjlr":-7827115.52,"shjlrl":-3.15},{"t":"2026-04-25 15:52:03","dm":"sz300507","mc":"苏奥传感","zxj":8.02,"zdf":-0.12,"hsl":1.33,"cje":82292839.0,"shlczj":10069264.0,"shlrzj":7479676.84,"shjlr":-2589587.16,"shjlrl":-3.15},{"t":"2026-04-25 15:52:03","dm":"sh688219","mc":"会通股份","zxj":10.91,"zdf":0.46,"hsl":0.78,"cje":46522232.0,"shlczj":8144758.49,"shlrzj":6680316.16,"shjlr":-1464442.33,"shjlrl":-3.15},{"t":"2026-04-25 15:52:03","dm":"sz301257","mc":"普蕊斯","zxj":55.77,"zdf":-0.78,"hsl":1.93,"cje":80821658.0,"shlczj":12920898.0,"shlrzj":10373340.0,"shjlr":-2547558.0,"shjlrl":-3.15},{"t":"2026-04-25 15:52:03","dm":"sh515000","mc":"科技ETF华宝","zxj":1.14,"zdf":-1.13,"hsl":3.66,"cje":113049330.0,"shlczj":12011628.82,"shlrzj":8438854.656,"shjlr":-3572774.164,"shjlrl":-3.16},{"t":"2026-04-25 15:52:03","dm":"sz002120","mc":"韵达股份","zxj":7.39,"zdf":-0.4,"hsl":1.39,"cje":290197364.0,"shlczj":23506212.46,"shlrzj":14327417.2,"shjlr":-9178795.26,"shjlrl":-3.16},{"t":"2026-04-25 15:52:03","dm":"sh605577","mc":"龙版传媒","zxj":12.59,"zdf":0.56,"hsl":0.67,"cje":37631412.0,"shlczj":8393858.0,"shlrzj":7202195.0,"shjlr":-1191663.0,"shjlrl":-3.17},{"t":"2026-04-25 15:52:03","dm":"sz300211","mc":"*ST亿通","zxj":8.43,"zdf":-3.88,"hsl":2.27,"cje":57611078.0,"shlczj":5343660.0,"shlrzj":3517936.0,"shjlr":-1825724.0,"shjlrl":-3.17},{"t":"2026-04-25 15:52:03","dm":"sh605186","mc":"健麾信息","zxj":19.76,"zdf":1.02,"hsl":1.26,"cje":33570324.0,"shlczj":7528168.0,"shlrzj":6463146.51,"shjlr":-1065021.49,"shjlrl":-3.17},{"t":"2026-04-25 15:52:03","dm":"sz002516","mc":"旷达科技","zxj":5.7,"zdf":-1.21,"hsl":0.93,"cje":77020469.0,"shlczj":9598696.0,"shlrzj":7153331.0,"shjlr":-2445365.0,"shjlrl":-3.17},{"t":"2026-04-25 15:52:03","dm":"sz002478","mc":"常宝股份","zxj":10.2,"zdf":-9.97,"hsl":7.6,"cje":563402015.0,"shlczj":22548152.8,"shlrzj":4635707.56,"shjlr":-17912445.24,"shjlrl":-3.18},{"t":"2026-04-25 15:52:03","dm":"sz300841","mc":"康华生物","zxj":57.17,"zdf":-1.65,"hsl":1.26,"cje":88275626.0,"shlczj":10350414.0,"shlrzj":7543084.0,"shjlr":-2807330.0,"shjlrl":-3.18},{"t":"2026-04-25 15:52:03","dm":"sh600255","mc":"鑫科材料","zxj":3.6,"zdf":0.56,"hsl":1.9,"cje":123515751.0,"shlczj":12176494.65,"shlrzj":8242277.0,"shjlr":-3934217.65,"shjlrl":-3.19},{"t":"2026-04-25 15:52:03","dm":"sz002148","mc":"北纬科技","zxj":7.54,"zdf":0.13,"hsl":1.51,"cje":50889170.0,"shlczj":9379070.0,"shlrzj":7752098.6,"shjlr":-1626971.4,"shjlrl":-3.2},{"t":"2026-04-25 15:52:03","dm":"sh516700","mc":"大数据ETF华宝","zxj":1.07,"zdf":-0.37,"hsl":15.62,"cje":17561236.0,"shlczj":1814149.5,"shlrzj":1252688.8,"shjlr":-561460.7,"shjlrl":-3.2},{"t":"2026-04-25 15:52:03","dm":"sz000407","mc":"胜利股份","zxj":4.69,"zdf":-1.05,"hsl":2.17,"cje":88886994.0,"shlczj":11114900.0,"shlrzj":8272828.0,"shjlr":-2842072.0,"shjlrl":-3.2},{"t":"2026-04-25 15:52:03","dm":"sz301367","mc":"瑞迈特","zxj":70.76,"zdf":-2.09,"hsl":1.94,"cje":96881321.0,"shlczj":11075418.76,"shlrzj":7977161.4,"shjlr":-3098257.36,"shjlrl":-3.2},{"t":"2026-04-25 15:52:03","dm":"sh600239","mc":"云南城投","zxj":1.98,"zdf":-1.0,"hsl":1.4,"cje":44600770.0,"shlczj":4850486.34,"shlrzj":3424074.0,"shjlr":-1426412.34,"shjlrl":-3.2},{"t":"2026-04-25 15:52:03","dm":"sh600980","mc":"北矿科技","zxj":22.61,"zdf":0.09,"hsl":1.3,"cje":55314361.0,"shlczj":12597332.5,"shlrzj":10827956.05,"shjlr":-1769376.45,"shjlrl":-3.2},{"t":"2026-04-25 15:52:03","dm":"sz301418","mc":"协昌科技","zxj":39.69,"zdf":0.15,"hsl":2.59,"cje":30171734.0,"shlczj":6827244.0,"shlrzj":5861120.0,"shjlr":-966124.0,"shjlrl":-3.2},{"t":"2026-04-25 15:52:03","dm":"bj920924","mc":"广脉科技","zxj":20.73,"zdf":-2.36,"hsl":3.86,"cje":52986901.0,"shlczj":7243944.6,"shlrzj":5546896.53,"shjlr":-1697048.07,"shjlrl":-3.2},{"t":"2026-04-25 15:52:03","dm":"sh605100","mc":"华丰股份","zxj":48.73,"zdf":-3.01,"hsl":1.73,"cje":144743616.0,"shlczj":16787664.0,"shlrzj":12150862.0,"shjlr":-4636802.0,"shjlrl":-3.2},{"t":"2026-04-25 15:52:03","dm":"sh603895","mc":"天永智能","zxj":28.78,"zdf":-3.62,"hsl":1.98,"cje":61974013.0,"shlczj":11313344.0,"shlrzj":9321363.0,"shjlr":-1991981.0,"shjlrl":-3.21},{"t":"2026-04-25 15:52:03","dm":"sz300169","mc":"天晟新材","zxj":5.91,"zdf":2.43,"hsl":2.94,"cje":52193618.0,"shlczj":10344902.0,"shlrzj":8666334.0,"shjlr":-1678568.0,"shjlrl":-3.22},{"t":"2026-04-25 15:52:03","dm":"sz002412","mc":"汉森制药","zxj":6.44,"zdf":-0.16,"hsl":1.19,"cje":37824307.0,"shlczj":5926129.73,"shlrzj":4708723.0,"shjlr":-1217406.73,"shjlrl":-3.22},{"t":"2026-04-25 15:52:03","dm":"sh512720","mc":"计算机ETF国泰","zxj":1.3,"zdf":0.31,"hsl":8.54,"cje":56578399.0,"shlczj":5181637.1,"shlrzj":3356832.7,"shjlr":-1824804.4,"shjlrl":-3.23},{"t":"2026-04-25 15:52:03","dm":"bj920489","mc":"佳先股份","zxj":15.02,"zdf":-3.53,"hsl":4.12,"cje":54908115.0,"shlczj":7088694.1,"shlrzj":5316143.06,"shjlr":-1772551.04,"shjlrl":-3.23},{"t":"2026-04-25 15:52:03","dm":"sz001207","mc":"联科科技","zxj":17.65,"zdf":0.51,"hsl":1.67,"cje":85691637.0,"shlczj":13121299.8,"shlrzj":10353453.4,"shjlr":-2767846.4,"shjlrl":-3.23},{"t":"2026-04-25 15:52:03","dm":"sz002742","mc":"*ST三圣","zxj":4.78,"zdf":1.49,"hsl":0.76,"cje":18716228.0,"shlczj":2775847.0,"shlrzj":2171007.0,"shjlr":-604840.0,"shjlrl":-3.23},{"t":"2026-04-25 15:52:03","dm":"bj831039","mc":"国义招标","zxj":12.99,"zdf":0.85,"hsl":1.01,"cje":20167322.0,"shlczj":4784589.09,"shlrzj":4131598.25,"shjlr":-652990.84,"shjlrl":-3.24},{"t":"2026-04-25 15:52:03","dm":"sz300358","mc":"楚天科技","zxj":9.7,"zdf":-2.22,"hsl":4.48,"cje":305636470.0,"shlczj":25817570.01,"shlrzj":15916139.5,"shjlr":-9901430.51,"shjlrl":-3.24},{"t":"2026-04-25 15:52:03","dm":"bj430564","mc":"天润科技","zxj":23.07,"zdf":1.01,"hsl":2.35,"cje":22041722.0,"shlczj":4838928.57,"shlrzj":4124855.57,"shjlr":-714073.0,"shjlrl":-3.24},{"t":"2026-04-25 15:52:03","dm":"sh688718","mc":"唯赛勃","zxj":16.24,"zdf":1.5,"hsl":0.79,"cje":22025255.0,"shlczj":6191598.12,"shlrzj":5476543.06,"shjlr":-715055.06,"shjlrl":-3.25},{"t":"2026-04-25 15:52:03","dm":"bj836961","mc":"N西磁","zxj":35.24,"zdf":0.66,"hsl":2.24,"cje":29779606.0,"shlczj":5448272.7,"shlrzj":4480699.33,"shjlr":-967573.37,"shjlrl":-3.25},{"t":"2026-04-25 15:52:03","dm":"sz002103","mc":"广博股份","zxj":8.12,"zdf":0.25,"hsl":1.57,"cje":48941838.0,"shlczj":8410654.0,"shlrzj":6817677.0,"shjlr":-1592977.0,"shjlrl":-3.25},{"t":"2026-04-25 15:52:03","dm":"sh603206","mc":"嘉环科技","zxj":16.81,"zdf":0.36,"hsl":1.46,"cje":74019886.0,"shlczj":11570975.0,"shlrzj":9161048.0,"shjlr":-2409927.0,"shjlrl":-3.26},{"t":"2026-04-25 15:52:03","dm":"sz000779","mc":"甘咨询","zxj":8.36,"zdf":-3.35,"hsl":2.48,"cje":96033739.0,"shlczj":12213821.0,"shlrzj":9084901.0,"shjlr":-3128920.0,"shjlrl":-3.26},{"t":"2026-04-25 15:52:03","dm":"sh603013","mc":"亚普股份","zxj":18.71,"zdf":-1.99,"hsl":0.54,"cje":51696993.0,"shlczj":10035385.0,"shlrzj":8349787.0,"shjlr":-1685598.0,"shjlrl":-3.26},{"t":"2026-04-25 15:52:03","dm":"sh603858","mc":"步长制药","zxj":16.39,"zdf":-0.67,"hsl":0.45,"cje":77181986.0,"shlczj":11122745.77,"shlrzj":8603686.5,"shjlr":-2519059.27,"shjlrl":-3.26},{"t":"2026-04-25 15:52:03","dm":"sh603309","mc":"维力医疗","zxj":14.0,"zdf":4.87,"hsl":4.18,"cje":168900308.0,"shlczj":17489539.3,"shlrzj":11975381.4,"shjlr":-5514157.9,"shjlrl":-3.26},{"t":"2026-04-25 15:52:03","dm":"sh516520","mc":"false","zxj":1.22,"zdf":-1.13,"hsl":4.14,"cje":45078862.0,"shlczj":5284749.164,"shlrzj":3810457.254,"shjlr":-1474291.91,"shjlrl":-3.27},{"t":"2026-04-25 15:52:03","dm":"sz002187","mc":"广百股份","zxj":5.96,"zdf":-1.16,"hsl":1.1,"cje":45732858.0,"shlczj":7254432.0,"shlrzj":5758159.1,"shjlr":-1496272.9,"shjlrl":-3.27},{"t":"2026-04-25 15:52:03","dm":"sh600403","mc":"大有能源","zxj":5.68,"zdf":-3.07,"hsl":0.94,"cje":128038355.0,"shlczj":15788588.0,"shlrzj":11597441.0,"shjlr":-4191147.0,"shjlrl":-3.27},{"t":"2026-04-25 15:52:03","dm":"sz002367","mc":"康力电梯","zxj":6.44,"zdf":1.9,"hsl":1.8,"cje":91637073.0,"shlczj":10229853.45,"shlrzj":7228854.0,"shjlr":-3000999.45,"shjlrl":-3.27},{"t":"2026-04-25 15:52:03","dm":"sz002811","mc":"郑中设计","zxj":13.25,"zdf":0.84,"hsl":1.49,"cje":55060506.0,"shlczj":10470745.0,"shlrzj":8665932.5,"shjlr":-1804812.5,"shjlrl":-3.28},{"t":"2026-04-25 15:52:03","dm":"sh601116","mc":"三江购物","zxj":13.49,"zdf":-2.6,"hsl":1.69,"cje":125418742.0,"shlczj":14849850.56,"shlrzj":10737340.0,"shjlr":-4112510.56,"shjlrl":-3.28},{"t":"2026-04-25 15:52:03","dm":"sz300908","mc":"仲景食品","zxj":28.83,"zdf":0.03,"hsl":0.9,"cje":31826974.0,"shlczj":6746917.1,"shlrzj":5701263.58,"shjlr":-1045653.52,"shjlrl":-3.29},{"t":"2026-04-25 15:52:03","dm":"sz000632","mc":"三木集团","zxj":4.61,"zdf":0.22,"hsl":4.49,"cje":95679842.0,"shlczj":11949748.0,"shlrzj":8804780.07,"shjlr":-3144967.93,"shjlrl":-3.29},{"t":"2026-04-25 15:52:03","dm":"sh688291","mc":"金橙子","zxj":42.6,"zdf":-0.56,"hsl":1.82,"cje":80608459.0,"shlczj":8464552.12,"shlrzj":5813684.89,"shjlr":-2650867.23,"shjlrl":-3.29},{"t":"2026-04-25 15:52:03","dm":"sz002135","mc":"东南网架","zxj":7.28,"zdf":-0.95,"hsl":4.17,"cje":311045150.0,"shlczj":20619643.14,"shlrzj":10390698.6,"shjlr":-10228944.54,"shjlrl":-3.29},{"t":"2026-04-25 15:52:03","dm":"sz002427","mc":"尤夫股份","zxj":6.23,"zdf":-0.8,"hsl":1.41,"cje":86387197.0,"shlczj":10816252.0,"shlrzj":7974082.0,"shjlr":-2842170.0,"shjlrl":-3.29},{"t":"2026-04-25 15:52:03","dm":"sz000597","mc":"东北制药","zxj":5.02,"zdf":-1.18,"hsl":1.02,"cje":72291652.0,"shlczj":10229267.69,"shlrzj":7847436.88,"shjlr":-2381830.81,"shjlrl":-3.29},{"t":"2026-04-25 15:52:03","dm":"sz002923","mc":"润都股份","zxj":12.19,"zdf":-1.06,"hsl":2.5,"cje":78838232.0,"shlczj":12297846.13,"shlrzj":9699112.25,"shjlr":-2598733.88,"shjlrl":-3.3},{"t":"2026-04-25 15:52:03","dm":"sh601139","mc":"深圳燃气","zxj":7.05,"zdf":-0.7,"hsl":0.8,"cje":162222158.0,"shlczj":18348330.6,"shlrzj":13000277.0,"shjlr":-5348053.6,"shjlrl":-3.3},{"t":"2026-04-25 15:52:03","dm":"bj920807","mc":"奔朗新材","zxj":11.73,"zdf":-1.76,"hsl":1.31,"cje":19082527.0,"shlczj":4752194.12,"shlrzj":4121226.52,"shjlr":-630967.6,"shjlrl":-3.31},{"t":"2026-04-25 15:52:03","dm":"sh688196","mc":"卓越新能","zxj":57.9,"zdf":-2.0,"hsl":0.83,"cje":58473748.0,"shlczj":9227191.73,"shlrzj":7293057.81,"shjlr":-1934133.92,"shjlrl":-3.31},{"t":"2026-04-25 15:52:03","dm":"sh688600","mc":"皖仪科技","zxj":28.32,"zdf":1.51,"hsl":1.52,"cje":57635597.0,"shlczj":8327634.67,"shlrzj":6420195.58,"shjlr":-1907439.09,"shjlrl":-3.31},{"t":"2026-04-25 15:52:03","dm":"sz301512","mc":"智信精密","zxj":47.18,"zdf":-1.15,"hsl":5.14,"cje":60408562.0,"shlczj":10660289.0,"shlrzj":8659975.0,"shjlr":-2000314.0,"shjlrl":-3.31},{"t":"2026-04-25 15:52:03","dm":"sz300817","mc":"双飞集团","zxj":19.65,"zdf":1.08,"hsl":4.37,"cje":106491812.0,"shlczj":13362848.5,"shlrzj":9836193.64,"shjlr":-3526654.86,"shjlrl":-3.31},{"t":"2026-04-25 15:52:03","dm":"bj920027","mc":"交大铁发","zxj":17.76,"zdf":-1.33,"hsl":1.75,"cje":13127591.0,"shlczj":2914587.39,"shlrzj":2479743.61,"shjlr":-434843.78,"shjlrl":-3.31},{"t":"2026-04-25 15:52:03","dm":"sh600159","mc":"大龙地产","zxj":3.05,"zdf":3.39,"hsl":3.85,"cje":96959448.0,"shlczj":11145979.0,"shlrzj":7934008.0,"shjlr":-3211971.0,"shjlrl":-3.31},{"t":"2026-04-25 15:52:03","dm":"sh688173","mc":"希荻微","zxj":14.96,"zdf":1.49,"hsl":2.33,"cje":143599848.0,"shlczj":15109305.44,"shlrzj":10348286.59,"shjlr":-4761018.85,"shjlrl":-3.32},{"t":"2026-04-25 15:52:03","dm":"sz002955","mc":"鸿合科技","zxj":25.96,"zdf":0.93,"hsl":0.98,"cje":49641798.0,"shlczj":8891158.2,"shlrzj":7244734.2,"shjlr":-1646424.0,"shjlrl":-3.32},{"t":"2026-04-25 15:52:03","dm":"sz300729","mc":"乐歌股份","zxj":13.01,"zdf":-0.08,"hsl":0.98,"cje":41806193.0,"shlczj":5594762.4,"shlrzj":4204204.74,"shjlr":-1390557.66,"shjlrl":-3.33},{"t":"2026-04-25 15:52:03","dm":"sh688621","mc":"阳光诺和","zxj":58.51,"zdf":-4.32,"hsl":3.2,"cje":213483171.0,"shlczj":16649498.3,"shlrzj":9545698.45,"shjlr":-7103799.85,"shjlrl":-3.33},{"t":"2026-04-25 15:52:03","dm":"sh600575","mc":"淮河能源","zxj":3.66,"zdf":-1.61,"hsl":1.54,"cje":221650323.0,"shlczj":19172999.0,"shlrzj":11783834.0,"shjlr":-7389165.0,"shjlrl":-3.33},{"t":"2026-04-25 15:52:03","dm":"sz002214","mc":"*ST大立","zxj":19.09,"zdf":2.86,"hsl":1.06,"cje":96254165.0,"shlczj":8745871.0,"shlrzj":5531627.2,"shjlr":-3214243.8,"shjlrl":-3.34},{"t":"2026-04-25 15:52:03","dm":"sz002991","mc":"甘源食品","zxj":50.65,"zdf":-0.78,"hsl":1.5,"cje":38017569.0,"shlczj":6361873.0,"shlrzj":5090191.0,"shjlr":-1271682.0,"shjlrl":-3.34},{"t":"2026-04-25 15:52:03","dm":"sh600939","mc":"重庆建工","zxj":2.82,"zdf":-1.05,"hsl":0.52,"cje":28013474.0,"shlczj":3583758.76,"shlrzj":2646561.0,"shjlr":-937197.76,"shjlrl":-3.35},{"t":"2026-04-25 15:52:03","dm":"sh511810","mc":"货币ETF南方","zxj":100.0,"zdf":0.0,"hsl":3.29,"cje":12778640.0,"shlczj":839331.472,"shlrzj":410019.5,"shjlr":-429311.972,"shjlrl":-3.36},{"t":"2026-04-25 15:52:03","dm":"sh688410","mc":"山外山","zxj":15.7,"zdf":-1.81,"hsl":0.99,"cje":49681543.0,"shlczj":12294069.18,"shlrzj":10622671.24,"shjlr":-1671397.94,"shjlrl":-3.36},{"t":"2026-04-25 15:52:03","dm":"sh515250","mc":"智能汽车ETF富国","zxj":1.1,"zdf":-1.17,"hsl":4.14,"cje":22597747.0,"shlczj":2206073.7,"shlrzj":1445721.6,"shjlr":-760352.1,"shjlrl":-3.36},{"t":"2026-04-25 15:52:03","dm":"sh688199","mc":"久日新材","zxj":27.91,"zdf":0.79,"hsl":2.16,"cje":97240934.0,"shlczj":13763691.83,"shlrzj":10485810.12,"shjlr":-3277881.71,"shjlrl":-3.37},{"t":"2026-04-25 15:52:03","dm":"sz000655","mc":"金岭矿业","zxj":8.33,"zdf":-0.12,"hsl":1.13,"cje":55691173.0,"shlczj":9280354.47,"shlrzj":7397900.2,"shjlr":-1882454.27,"shjlrl":-3.38},{"t":"2026-04-25 15:52:03","dm":"sh600966","mc":"博汇纸业","zxj":6.13,"zdf":-9.99,"hsl":3.18,"cje":265943534.0,"shlczj":19503382.2,"shlrzj":10509701.0,"shjlr":-8993681.2,"shjlrl":-3.38},{"t":"2026-04-25 15:52:03","dm":"sz000532","mc":"华金资本","zxj":13.73,"zdf":0.22,"hsl":1.92,"cje":90144672.0,"shlczj":13203349.0,"shlrzj":10149071.42,"shjlr":-3054277.58,"shjlrl":-3.39},{"t":"2026-04-25 15:52:03","dm":"sz300983","mc":"尤安设计","zxj":30.13,"zdf":-0.3,"hsl":0.32,"cje":14699207.0,"shlczj":2992574.3,"shlrzj":2492027.71,"shjlr":-500546.59,"shjlrl":-3.41},{"t":"2026-04-25 15:52:03","dm":"sz301395","mc":"仁信新材","zxj":12.78,"zdf":3.06,"hsl":6.15,"cje":99707003.0,"shlczj":12051401.66,"shlrzj":8647710.84,"shjlr":-3403690.82,"shjlrl":-3.41},{"t":"2026-04-25 15:52:03","dm":"sz002651","mc":"利君股份","zxj":9.38,"zdf":-1.26,"hsl":1.04,"cje":55190821.0,"shlczj":10739157.0,"shlrzj":8851588.0,"shjlr":-1887569.0,"shjlrl":-3.42},{"t":"2026-04-25 15:52:03","dm":"sz301122","mc":"采纳股份","zxj":31.0,"zdf":-0.86,"hsl":1.41,"cje":32900109.0,"shlczj":5528370.86,"shlrzj":4402094.09,"shjlr":-1126276.77,"shjlrl":-3.42},{"t":"2026-04-25 15:52:03","dm":"sz300396","mc":"迪瑞医疗","zxj":11.12,"zdf":0.72,"hsl":0.85,"cje":25546721.0,"shlczj":5459111.0,"shlrzj":4583806.0,"shjlr":-875305.0,"shjlrl":-3.43},{"t":"2026-04-25 15:52:03","dm":"sh603839","mc":"安正时尚","zxj":7.74,"zdf":2.11,"hsl":1.25,"cje":37113341.0,"shlczj":7635712.2,"shlrzj":6362757.14,"shjlr":-1272955.06,"shjlrl":-3.43},{"t":"2026-04-25 15:52:03","dm":"sz300404","mc":"博济医药","zxj":10.19,"zdf":0.89,"hsl":2.97,"cje":86129819.0,"shlczj":10529154.2,"shlrzj":7573309.8,"shjlr":-2955844.4,"shjlrl":-3.43},{"t":"2026-04-25 15:52:03","dm":"sh605337","mc":"李子园","zxj":11.01,"zdf":0.0,"hsl":0.68,"cje":29193351.0,"shlczj":5770338.28,"shlrzj":4767841.0,"shjlr":-1002497.28,"shjlrl":-3.43},{"t":"2026-04-25 15:52:03","dm":"sz001369","mc":"双欣材料","zxj":15.72,"zdf":-0.32,"hsl":5.28,"cje":166495051.0,"shlczj":18517320.37,"shlrzj":12789908.98,"shjlr":-5727411.39,"shjlrl":-3.44},{"t":"2026-04-25 15:52:03","dm":"sz002175","mc":"东方智造","zxj":2.39,"zdf":-1.24,"hsl":3.51,"cje":106133459.0,"shlczj":13510158.7,"shlrzj":9846840.0,"shjlr":-3663318.7,"shjlrl":-3.45},{"t":"2026-04-25 15:52:03","dm":"sz000913","mc":"钱江摩托","zxj":13.68,"zdf":-1.16,"hsl":1.23,"cje":87530630.0,"shlczj":15191831.0,"shlrzj":12170594.48,"shjlr":-3021236.52,"shjlrl":-3.45},{"t":"2026-04-25 15:52:03","dm":"sz300340","mc":"科恒股份","zxj":11.14,"zdf":1.92,"hsl":2.47,"cje":74586844.0,"shlczj":12258063.0,"shlrzj":9680070.0,"shjlr":-2577993.0,"shjlrl":-3.46},{"t":"2026-04-25 15:52:03","dm":"sz002482","mc":"广田集团","zxj":1.67,"zdf":0.0,"hsl":1.31,"cje":82183515.0,"shlczj":7375898.0,"shlrzj":4533243.0,"shjlr":-2842655.0,"shjlrl":-3.46},{"t":"2026-04-25 15:52:03","dm":"sz001218","mc":"丽臣实业","zxj":24.35,"zdf":1.04,"hsl":2.21,"cje":63080153.0,"shlczj":11228809.6,"shlrzj":9046844.96,"shjlr":-2181964.64,"shjlrl":-3.46},{"t":"2026-04-25 15:52:03","dm":"sz301056","mc":"森赫股份","zxj":15.15,"zdf":2.09,"hsl":3.35,"cje":88472641.0,"shlczj":11232298.02,"shlrzj":8167844.78,"shjlr":-3064453.24,"shjlrl":-3.46},{"t":"2026-04-25 15:52:03","dm":"sh600375","mc":"汉马科技","zxj":5.2,"zdf":0.78,"hsl":1.12,"cje":84535568.0,"shlczj":9234903.0,"shlrzj":6305290.0,"shjlr":-2929613.0,"shjlrl":-3.47},{"t":"2026-04-25 15:52:03","dm":"sz300945","mc":"曼卡龙","zxj":15.24,"zdf":-0.97,"hsl":2.13,"cje":77321548.0,"shlczj":11843406.0,"shlrzj":9158580.0,"shjlr":-2684826.0,"shjlrl":-3.47},{"t":"2026-04-25 15:52:03","dm":"sh603838","mc":"*ST四通","zxj":9.23,"zdf":3.71,"hsl":0.68,"cje":19850426.0,"shlczj":3204671.0,"shlrzj":2515301.0,"shjlr":-689370.0,"shjlrl":-3.47},{"t":"2026-04-25 15:52:03","dm":"sh600973","mc":"宝胜股份","zxj":7.38,"zdf":-0.81,"hsl":1.89,"cje":192103157.0,"shlczj":19501181.86,"shlrzj":12819656.16,"shjlr":-6681525.7,"shjlrl":-3.48},{"t":"2026-04-25 15:52:03","dm":"bj430718","mc":"合肥高科","zxj":18.54,"zdf":-2.22,"hsl":2.82,"cje":22626726.0,"shlczj":4152576.41,"shlrzj":3364801.54,"shjlr":-787774.87,"shjlrl":-3.48},{"t":"2026-04-25 15:52:03","dm":"bj920885","mc":"星辰科技","zxj":20.02,"zdf":-2.1,"hsl":2.49,"cje":44540359.0,"shlczj":8417264.77,"shlrzj":6864345.77,"shjlr":-1552919.0,"shjlrl":-3.49},{"t":"2026-04-25 15:52:03","dm":"sh603125","mc":"常青科技","zxj":19.52,"zdf":4.95,"hsl":1.95,"cje":153309475.0,"shlczj":16856312.2,"shlrzj":11502699.12,"shjlr":-5353613.08,"shjlrl":-3.49},{"t":"2026-04-25 15:52:03","dm":"sz300653","mc":"正海生物","zxj":18.58,"zdf":0.16,"hsl":1.01,"cje":33516877.0,"shlczj":5429385.25,"shlrzj":4258736.0,"shjlr":-1170649.25,"shjlrl":-3.49},{"t":"2026-04-25 15:52:03","dm":"sz301518","mc":"长华化学","zxj":41.63,"zdf":-1.44,"hsl":3.39,"cje":76817890.0,"shlczj":9237867.0,"shlrzj":6553581.0,"shjlr":-2684286.0,"shjlrl":-3.49},{"t":"2026-04-25 15:52:03","dm":"sz000576","mc":"甘化科工","zxj":9.3,"zdf":-1.8,"hsl":1.45,"cje":58439676.0,"shlczj":10092611.0,"shlrzj":8049470.0,"shjlr":-2043141.0,"shjlrl":-3.5},{"t":"2026-04-25 15:52:03","dm":"sz000607","mc":"华媒控股","zxj":3.93,"zdf":0.51,"hsl":1.62,"cje":56014943.0,"shlczj":7664347.0,"shlrzj":5705568.0,"shjlr":-1958779.0,"shjlrl":-3.5},{"t":"2026-04-25 15:52:03","dm":"sh510530","mc":"中证500ETF工银","zxj":9.01,"zdf":-0.53,"hsl":1.67,"cje":7657856.0,"shlczj":440456.9,"shlrzj":172508.5,"shjlr":-267948.4,"shjlrl":-3.5},{"t":"2026-04-25 15:52:03","dm":"sz002514","mc":"宝馨科技","zxj":4.14,"zdf":0.24,"hsl":2.14,"cje":48620970.0,"shlczj":8184585.5,"shlrzj":6482246.0,"shjlr":-1702339.5,"shjlrl":-3.5},{"t":"2026-04-25 15:52:03","dm":"sz003007","mc":"直真科技","zxj":43.66,"zdf":3.02,"hsl":6.41,"cje":198242807.0,"shlczj":21230901.11,"shlrzj":14274101.72,"shjlr":-6956799.39,"shjlrl":-3.51},{"t":"2026-04-25 15:52:03","dm":"sz002166","mc":"莱茵生物","zxj":8.65,"zdf":-1.7,"hsl":1.35,"cje":86533870.0,"shlczj":11002238.28,"shlrzj":7965082.0,"shjlr":-3037156.28,"shjlrl":-3.51},{"t":"2026-04-25 15:52:03","dm":"sh600616","mc":"金枫酒业","zxj":4.96,"zdf":0.2,"hsl":1.11,"cje":36733396.0,"shlczj":5003858.1,"shlrzj":3714385.0,"shjlr":-1289473.1,"shjlrl":-3.51},{"t":"2026-04-25 15:52:03","dm":"sz001367","mc":"海森药业","zxj":25.46,"zdf":-1.74,"hsl":2.4,"cje":74294052.0,"shlczj":12916773.64,"shlrzj":10301748.37,"shjlr":-2615025.27,"shjlrl":-3.52},{"t":"2026-04-25 15:52:03","dm":"sh600755","mc":"厦门国贸","zxj":6.05,"zdf":-0.66,"hsl":0.78,"cje":100240469.0,"shlczj":11716328.0,"shlrzj":8186505.0,"shjlr":-3529823.0,"shjlrl":-3.52},{"t":"2026-04-25 15:52:03","dm":"sz002790","mc":"瑞尔特","zxj":7.65,"zdf":-1.8,"hsl":1.86,"cje":37095113.0,"shlczj":7732893.0,"shlrzj":6422923.0,"shjlr":-1309970.0,"shjlrl":-3.53},{"t":"2026-04-25 15:52:03","dm":"sh600271","mc":"航天信息","zxj":8.36,"zdf":-0.83,"hsl":0.92,"cje":140926513.0,"shlczj":14765135.58,"shlrzj":9782589.49,"shjlr":-4982546.09,"shjlrl":-3.54},{"t":"2026-04-25 15:52:03","dm":"sz300837","mc":"浙矿股份","zxj":36.21,"zdf":-0.25,"hsl":2.18,"cje":59978294.0,"shlczj":12851314.0,"shlrzj":10728492.23,"shjlr":-2122821.77,"shjlrl":-3.54},{"t":"2026-04-25 15:52:03","dm":"sh601966","mc":"玲珑轮胎","zxj":13.94,"zdf":-0.64,"hsl":0.5,"cje":101369552.0,"shlczj":12231010.71,"shlrzj":8640744.18,"shjlr":-3590266.53,"shjlrl":-3.54},{"t":"2026-04-25 15:52:03","dm":"sz002355","mc":"兴民智通","zxj":5.91,"zdf":-1.5,"hsl":2.46,"cje":89747668.0,"shlczj":9558683.75,"shlrzj":6379213.25,"shjlr":-3179470.5,"shjlrl":-3.54},{"t":"2026-04-25 15:52:03","dm":"sz002284","mc":"亚太股份","zxj":13.82,"zdf":0.58,"hsl":1.67,"cje":168323576.0,"shlczj":19685456.0,"shlrzj":13709019.95,"shjlr":-5976436.05,"shjlrl":-3.55},{"t":"2026-04-25 15:52:03","dm":"sz002747","mc":"埃斯顿","zxj":20.62,"zdf":-1.2,"hsl":1.15,"cje":186249277.0,"shlczj":23381898.0,"shlrzj":16768646.33,"shjlr":-6613251.67,"shjlrl":-3.55},{"t":"2026-04-25 15:52:03","dm":"sh601188","mc":"龙江交通","zxj":3.3,"zdf":0.61,"hsl":1.48,"cje":63435836.0,"shlczj":5644973.4,"shlrzj":3385927.0,"shjlr":-2259046.4,"shjlrl":-3.56},{"t":"2026-04-25 15:52:03","dm":"bj920792","mc":"东和新材","zxj":11.35,"zdf":-0.87,"hsl":0.41,"cje":4744821.0,"shlczj":1223301.15,"shlrzj":1054278.28,"shjlr":-169022.87,"shjlrl":-3.56},{"t":"2026-04-25 15:52:03","dm":"sz300816","mc":"艾可蓝","zxj":65.55,"zdf":-2.98,"hsl":3.76,"cje":139822887.0,"shlczj":15891323.0,"shlrzj":10906207.0,"shjlr":-4985116.0,"shjlrl":-3.57},{"t":"2026-04-25 15:52:03","dm":"bj920171","mc":"志晟信息","zxj":20.34,"zdf":-1.69,"hsl":3.96,"cje":54863300.0,"shlczj":7052372.56,"shlrzj":5094756.64,"shjlr":-1957615.92,"shjlrl":-3.57},{"t":"2026-04-25 15:52:03","dm":"bj920011","mc":"晨光电机","zxj":25.07,"zdf":-2.07,"hsl":11.26,"cje":52746773.0,"shlczj":6495872.46,"shlrzj":4613615.28,"shjlr":-1882257.18,"shjlrl":-3.57},{"t":"2026-04-25 15:52:03","dm":"sh600962","mc":"国投中鲁","zxj":20.78,"zdf":-3.97,"hsl":1.85,"cje":101869977.0,"shlczj":13759560.0,"shlrzj":10121146.0,"shjlr":-3638414.0,"shjlrl":-3.57},{"t":"2026-04-25 15:52:03","dm":"sz002306","mc":"*ST云网","zxj":2.31,"zdf":-0.86,"hsl":1.21,"cje":22678042.0,"shlczj":3089829.0,"shlrzj":2278573.0,"shjlr":-811256.0,"shjlrl":-3.58},{"t":"2026-04-25 15:52:03","dm":"sz300370","mc":"安控科技","zxj":2.5,"zdf":1.63,"hsl":1.97,"cje":77450435.0,"shlczj":8719962.0,"shlrzj":5941373.0,"shjlr":-2778589.0,"shjlrl":-3.59},{"t":"2026-04-25 15:52:03","dm":"sz002930","mc":"宏川智慧","zxj":12.69,"zdf":-1.25,"hsl":1.13,"cje":62216294.0,"shlczj":8815735.72,"shlrzj":6578666.64,"shjlr":-2237069.08,"shjlrl":-3.6},{"t":"2026-04-25 15:52:03","dm":"sh603719","mc":"良品铺子","zxj":10.27,"zdf":1.18,"hsl":0.83,"cje":33971759.0,"shlczj":6975164.78,"shlrzj":5752768.48,"shjlr":-1222396.3,"shjlrl":-3.6},{"t":"2026-04-25 15:52:03","dm":"sz301081","mc":"严牌股份","zxj":14.77,"zdf":-4.22,"hsl":2.8,"cje":91785305.0,"shlczj":12263989.0,"shlrzj":8960682.0,"shjlr":-3303307.0,"shjlrl":-3.6},{"t":"2026-04-25 15:52:03","dm":"sz002892","mc":"科力尔","zxj":10.95,"zdf":0.46,"hsl":1.35,"cje":71243513.0,"shlczj":12682332.98,"shlrzj":10108627.48,"shjlr":-2573705.5,"shjlrl":-3.61},{"t":"2026-04-25 15:52:03","dm":"sz000698","mc":"ST沈化","zxj":4.02,"zdf":2.81,"hsl":1.4,"cje":43671867.0,"shlczj":4788730.0,"shlrzj":3205126.0,"shjlr":-1583604.0,"shjlrl":-3.63},{"t":"2026-04-25 15:52:03","dm":"sz300021","mc":"大禹节水","zxj":4.37,"zdf":1.16,"hsl":1.82,"cje":69135363.0,"shlczj":7064615.24,"shlrzj":4549448.0,"shjlr":-2515167.24,"shjlrl":-3.64},{"t":"2026-04-25 15:52:03","dm":"sh601686","mc":"友发集团","zxj":5.62,"zdf":-1.4,"hsl":0.55,"cje":45141946.0,"shlczj":7081802.34,"shlrzj":5439401.0,"shjlr":-1642401.34,"shjlrl":-3.64},{"t":"2026-04-25 15:52:03","dm":"sh601608","mc":"中信重工","zxj":6.08,"zdf":-1.62,"hsl":0.61,"cje":169870263.0,"shlczj":21727968.0,"shlrzj":15544676.0,"shjlr":-6183292.0,"shjlrl":-3.64},{"t":"2026-04-25 15:52:03","dm":"sz002672","mc":"东江环保","zxj":4.25,"zdf":1.43,"hsl":1.13,"cje":43436843.0,"shlczj":6930764.0,"shlrzj":5344678.0,"shjlr":-1586086.0,"shjlrl":-3.65},{"t":"2026-04-25 15:52:03","dm":"sz002344","mc":"海宁皮城","zxj":4.43,"zdf":0.23,"hsl":1.02,"cje":57498998.0,"shlczj":7465459.96,"shlrzj":5362531.0,"shjlr":-2102928.96,"shjlrl":-3.66},{"t":"2026-04-25 15:52:03","dm":"sz000978","mc":"桂林旅游","zxj":6.91,"zdf":-2.95,"hsl":6.03,"cje":195634763.0,"shlczj":20407398.32,"shlrzj":13250622.12,"shjlr":-7156776.2,"shjlrl":-3.66},{"t":"2026-04-25 15:52:03","dm":"sz002551","mc":"尚荣医疗","zxj":3.35,"zdf":-0.59,"hsl":2.3,"cje":46571681.0,"shlczj":7552397.6,"shlrzj":5848486.0,"shjlr":-1703911.6,"shjlrl":-3.66},{"t":"2026-04-25 15:52:03","dm":"sh603373","mc":"安邦护卫","zxj":38.11,"zdf":-2.31,"hsl":2.31,"cje":39995337.0,"shlczj":8023014.0,"shlrzj":6558552.0,"shjlr":-1464462.0,"shjlrl":-3.66},{"t":"2026-04-25 15:52:03","dm":"bj834058","mc":"N华洋","zxj":36.68,"zdf":-1.34,"hsl":2.86,"cje":29128951.0,"shlczj":4303340.15,"shlrzj":3236342.21,"shjlr":-1066997.94,"shjlrl":-3.66},{"t":"2026-04-25 15:52:03","dm":"bj920415","mc":"恒拓开源","zxj":12.57,"zdf":-1.49,"hsl":1.2,"cje":16344520.0,"shlczj":3278629.34,"shlrzj":2677303.89,"shjlr":-601325.45,"shjlrl":-3.68},{"t":"2026-04-25 15:52:03","dm":"sz002172","mc":"澳洋健康","zxj":3.73,"zdf":0.0,"hsl":2.03,"cje":57473834.0,"shlczj":7286035.0,"shlrzj":5168914.0,"shjlr":-2117121.0,"shjlrl":-3.68},{"t":"2026-04-25 15:52:03","dm":"sh688520","mc":"神州细胞","zxj":40.92,"zdf":-1.45,"hsl":0.48,"cje":87128119.0,"shlczj":11838313.56,"shlrzj":8621199.08,"shjlr":-3217114.48,"shjlrl":-3.69},{"t":"2026-04-25 15:52:03","dm":"sh688392","mc":"骄成超声","zxj":141.39,"zdf":1.04,"hsl":1.96,"cje":321015279.0,"shlczj":17543642.43,"shlrzj":5673559.54,"shjlr":-11870082.89,"shjlrl":-3.7},{"t":"2026-04-25 15:52:03","dm":"sz002629","mc":"仁智股份","zxj":6.44,"zdf":-3.3,"hsl":5.23,"cje":123002372.0,"shlczj":13809472.0,"shlrzj":9256950.0,"shjlr":-4552522.0,"shjlrl":-3.7},{"t":"2026-04-25 15:52:03","dm":"bj920873","mc":"中设咨询","zxj":8.08,"zdf":-0.98,"hsl":1.87,"cje":18249074.0,"shlczj":3204557.29,"shlrzj":2528264.75,"shjlr":-676292.54,"shjlrl":-3.71},{"t":"2026-04-25 15:52:03","dm":"sz002900","mc":"哈三联","zxj":10.68,"zdf":0.19,"hsl":2.22,"cje":38000104.0,"shlczj":6964846.5,"shlrzj":5556487.5,"shjlr":-1408359.0,"shjlrl":-3.71},{"t":"2026-04-25 15:52:03","dm":"sh600960","mc":"渤海汽车","zxj":5.02,"zdf":-1.18,"hsl":1.52,"cje":72301498.0,"shlczj":9111488.0,"shlrzj":6428568.0,"shjlr":-2682920.0,"shjlrl":-3.71},{"t":"2026-04-25 15:52:03","dm":"sz002304","mc":"洋河股份","zxj":49.87,"zdf":-0.32,"hsl":0.31,"cje":232381969.0,"shlczj":20976966.37,"shlrzj":12352671.14,"shjlr":-8624295.23,"shjlrl":-3.71},{"t":"2026-04-25 15:52:03","dm":"sh900910","mc":"海立Ｂ股","zxj":0.57,"zdf":0.53,"hsl":0.35,"cje":563963.0,"shlczj":250195.3,"shlrzj":229242.6,"shjlr":-20952.7,"shjlrl":-3.72},{"t":"2026-04-25 15:52:03","dm":"sh600173","mc":"卧龙新能","zxj":7.43,"zdf":-0.93,"hsl":2.23,"cje":114808040.0,"shlczj":14956619.0,"shlrzj":10691135.0,"shjlr":-4265484.0,"shjlrl":-3.72},{"t":"2026-04-25 15:52:03","dm":"sz301059","mc":"金三江","zxj":14.01,"zdf":0.0,"hsl":1.3,"cje":37479206.0,"shlczj":8773810.2,"shlrzj":7380517.8,"shjlr":-1393292.4,"shjlrl":-3.72},{"t":"2026-04-25 15:52:03","dm":"bj920735","mc":"德源药业","zxj":30.94,"zdf":-0.61,"hsl":1.08,"cje":34706246.0,"shlczj":6373940.97,"shlrzj":5083115.64,"shjlr":-1290825.33,"shjlrl":-3.72},{"t":"2026-04-25 15:52:03","dm":"sz001965","mc":"招商公路","zxj":9.35,"zdf":-1.06,"hsl":0.12,"cje":75785640.0,"shlczj":14397404.77,"shlrzj":11576811.99,"shjlr":-2820592.78,"shjlrl":-3.72},{"t":"2026-04-25 15:52:03","dm":"sh605050","mc":"福然德","zxj":12.82,"zdf":0.23,"hsl":0.95,"cje":59550824.0,"shlczj":7808798.24,"shlrzj":5591216.76,"shjlr":-2217581.48,"shjlrl":-3.72},{"t":"2026-04-25 15:52:03","dm":"sz000868","mc":"安凯客车","zxj":4.36,"zdf":1.4,"hsl":1.06,"cje":33366937.0,"shlczj":4505918.8,"shlrzj":3262433.0,"shjlr":-1243485.8,"shjlrl":-3.73},{"t":"2026-04-25 15:52:03","dm":"sh603908","mc":"牧高笛","zxj":23.03,"zdf":1.72,"hsl":1.21,"cje":25717755.0,"shlczj":6479073.07,"shlrzj":5520420.5,"shjlr":-958652.57,"shjlrl":-3.73},{"t":"2026-04-25 15:52:03","dm":"sz000852","mc":"石化机械","zxj":7.14,"zdf":-1.92,"hsl":2.24,"cje":150605433.0,"shlczj":14588540.6,"shlrzj":8973060.95,"shjlr":-5615479.65,"shjlrl":-3.73},{"t":"2026-04-25 15:52:03","dm":"sh511700","mc":"货币ETF平安","zxj":100.01,"zdf":0.01,"hsl":3.42,"cje":46956534.0,"shlczj":2598829.914,"shlrzj":846981.552,"shjlr":-1751848.362,"shjlrl":-3.73},{"t":"2026-04-25 15:52:03","dm":"bj920132","mc":"泰鹏智能","zxj":13.4,"zdf":-1.69,"hsl":1.31,"cje":4946116.0,"shlczj":1317233.08,"shlrzj":1132176.03,"shjlr":-185057.05,"shjlrl":-3.74},{"t":"2026-04-25 15:52:03","dm":"sh603035","mc":"常熟汽饰","zxj":13.4,"zdf":0.22,"hsl":0.91,"cje":44464706.0,"shlczj":7502039.5,"shlrzj":5837907.3,"shjlr":-1664132.2,"shjlrl":-3.74},{"t":"2026-04-25 15:52:03","dm":"sh603766","mc":"隆鑫通用","zxj":15.78,"zdf":-1.07,"hsl":0.66,"cje":215464275.0,"shlczj":22955260.0,"shlrzj":14879933.0,"shjlr":-8075327.0,"shjlrl":-3.75},{"t":"2026-04-25 15:52:03","dm":"sh603882","mc":"金域医学","zxj":28.29,"zdf":-1.46,"hsl":0.92,"cje":119114880.0,"shlczj":15981598.0,"shlrzj":11516684.0,"shjlr":-4464914.0,"shjlrl":-3.75},{"t":"2026-04-25 15:52:03","dm":"bj920237","mc":"力佳科技","zxj":20.53,"zdf":2.34,"hsl":2.2,"cje":37917974.0,"shlczj":5421089.68,"shlrzj":3999090.07,"shjlr":-1421999.61,"shjlrl":-3.75},{"t":"2026-04-25 15:52:03","dm":"bj832471","mc":"N美邦","zxj":14.82,"zdf":-2.18,"hsl":2.32,"cje":18397369.0,"shlczj":3977836.9,"shlrzj":3287206.83,"shjlr":-690630.07,"shjlrl":-3.75},{"t":"2026-04-25 15:52:03","dm":"sh688317","mc":"之江生物","zxj":20.24,"zdf":0.85,"hsl":0.82,"cje":31546398.0,"shlczj":5293640.49,"shlrzj":4108760.76,"shjlr":-1184879.73,"shjlrl":-3.76},{"t":"2026-04-25 15:52:03","dm":"sh600318","mc":"新力金融","zxj":7.6,"zdf":-1.17,"hsl":1.68,"cje":65423469.0,"shlczj":9545617.12,"shlrzj":7087396.0,"shjlr":-2458221.12,"shjlrl":-3.76},{"t":"2026-04-25 15:52:03","dm":"sh603402","mc":"陕西旅游","zxj":132.31,"zdf":-1.07,"hsl":3.07,"cje":78285065.0,"shlczj":11488710.0,"shlrzj":8546418.2,"shjlr":-2942291.8,"shjlrl":-3.76},{"t":"2026-04-25 15:52:03","dm":"sh605338","mc":"巴比食品","zxj":23.35,"zdf":-1.06,"hsl":0.76,"cje":42634759.0,"shlczj":8926528.8,"shlrzj":7323674.3,"shjlr":-1602854.5,"shjlrl":-3.76},{"t":"2026-04-25 15:52:03","dm":"sz300311","mc":"ST任子行","zxj":5.5,"zdf":3.19,"hsl":3.02,"cje":88804398.0,"shlczj":8285409.0,"shlrzj":4935354.5,"shjlr":-3350054.5,"shjlrl":-3.77},{"t":"2026-04-25 15:52:03","dm":"sh513080","mc":"法国ETF华安","zxj":1.77,"zdf":-0.23,"hsl":3.4,"cje":37161631.0,"shlczj":4862747.3,"shlrzj":3457089.7,"shjlr":-1405657.6,"shjlrl":-3.78},{"t":"2026-04-25 15:52:03","dm":"bj920971","mc":"天马新材","zxj":28.11,"zdf":-0.5,"hsl":1.85,"cje":44864597.0,"shlczj":7838182.04,"shlrzj":6139796.87,"shjlr":-1698385.17,"shjlrl":-3.79},{"t":"2026-04-25 15:52:03","dm":"sz002825","mc":"纳尔股份","zxj":10.39,"zdf":5.48,"hsl":5.8,"cje":152556403.0,"shlczj":16735616.48,"shlrzj":10957473.42,"shjlr":-5778143.06,"shjlrl":-3.79},{"t":"2026-04-25 15:52:03","dm":"sz000421","mc":"南京公用","zxj":5.96,"zdf":-0.5,"hsl":1.39,"cje":47387129.0,"shlczj":6945090.0,"shlrzj":5150188.0,"shjlr":-1794902.0,"shjlrl":-3.79},{"t":"2026-04-25 15:52:03","dm":"sh603126","mc":"中材节能","zxj":8.02,"zdf":-1.6,"hsl":1.79,"cje":87732605.0,"shlczj":14069278.84,"shlrzj":10745914.0,"shjlr":-3323364.84,"shjlrl":-3.79},{"t":"2026-04-25 15:52:03","dm":"sz000036","mc":"华联控股","zxj":5.18,"zdf":2.57,"hsl":3.03,"cje":217718023.0,"shlczj":18862400.28,"shlrzj":10583124.0,"shjlr":-8279276.28,"shjlrl":-3.8},{"t":"2026-04-25 15:52:03","dm":"bj920476","mc":"海能技术","zxj":20.69,"zdf":-1.48,"hsl":1.18,"cje":19736491.0,"shlczj":3805306.29,"shlrzj":3054721.55,"shjlr":-750584.74,"shjlrl":-3.8},{"t":"2026-04-25 15:52:03","dm":"bj836221","mc":"N易实","zxj":19.31,"zdf":-1.48,"hsl":2.3,"cje":27621594.0,"shlczj":5108272.86,"shlrzj":4057781.15,"shjlr":-1050491.71,"shjlrl":-3.8},{"t":"2026-04-25 15:52:03","dm":"sh600753","mc":"*ST海钦","zxj":12.78,"zdf":3.9,"hsl":1.42,"cje":41345418.0,"shlczj":6195521.0,"shlrzj":4620869.0,"shjlr":-1574652.0,"shjlrl":-3.81},{"t":"2026-04-25 15:52:03","dm":"bj834950","mc":"迅安科技","zxj":21.15,"zdf":-1.21,"hsl":2.05,"cje":16152393.0,"shlczj":4030098.0,"shlrzj":3414697.32,"shjlr":-615400.68,"shjlrl":-3.81},{"t":"2026-04-25 15:52:03","dm":"sh601228","mc":"广州港","zxj":3.25,"zdf":-0.31,"hsl":0.33,"cje":79950325.0,"shlczj":8651129.0,"shlrzj":5591180.0,"shjlr":-3059949.0,"shjlrl":-3.83},{"t":"2026-04-25 15:52:03","dm":"sh688023","mc":"安恒信息","zxj":51.15,"zdf":1.59,"hsl":3.04,"cje":155922173.0,"shlczj":17397620.66,"shlrzj":11427149.91,"shjlr":-5970470.75,"shjlrl":-3.83},{"t":"2026-04-25 15:52:03","dm":"sz300713","mc":"英可瑞","zxj":16.69,"zdf":-0.83,"hsl":3.37,"cje":48177420.0,"shlczj":10061069.65,"shlrzj":8214331.2,"shjlr":-1846738.45,"shjlrl":-3.83},{"t":"2026-04-25 15:52:03","dm":"sz002444","mc":"巨星科技","zxj":31.58,"zdf":0.7,"hsl":0.69,"cje":247660238.0,"shlczj":27089329.0,"shlrzj":17595126.0,"shjlr":-9494203.0,"shjlrl":-3.83},{"t":"2026-04-25 15:52:03","dm":"sh600628","mc":"新世界","zxj":7.02,"zdf":-0.99,"hsl":1.49,"cje":67627964.0,"shlczj":9891083.46,"shlrzj":7298175.11,"shjlr":-2592908.35,"shjlrl":-3.83},{"t":"2026-04-25 15:52:03","dm":"sh603192","mc":"汇得科技","zxj":23.74,"zdf":0.89,"hsl":0.73,"cje":24044551.0,"shlczj":6327761.14,"shlrzj":5405862.4,"shjlr":-921898.74,"shjlrl":-3.83},{"t":"2026-04-25 15:52:03","dm":"sz002889","mc":"东方嘉盛","zxj":13.28,"zdf":-0.75,"hsl":0.71,"cje":23516014.0,"shlczj":5688252.86,"shlrzj":4786341.9,"shjlr":-901910.96,"shjlrl":-3.84},{"t":"2026-04-25 15:52:03","dm":"sh600365","mc":"ST通葡","zxj":3.09,"zdf":0.32,"hsl":0.71,"cje":9341984.0,"shlczj":1426151.0,"shlrzj":1067784.0,"shjlr":-358367.0,"shjlrl":-3.84},{"t":"2026-04-25 15:52:03","dm":"sh600236","mc":"桂冠电力","zxj":9.75,"zdf":-3.94,"hsl":0.3,"cje":230797737.0,"shlczj":30116162.0,"shlrzj":21258162.8,"shjlr":-8857999.2,"shjlrl":-3.84},{"t":"2026-04-25 15:52:03","dm":"sh600829","mc":"人民同泰","zxj":9.61,"zdf":-0.62,"hsl":0.99,"cje":55077044.0,"shlczj":10499447.0,"shlrzj":8381232.0,"shjlr":-2118215.0,"shjlrl":-3.85},{"t":"2026-04-25 15:52:03","dm":"sh600848","mc":"上海临港","zxj":9.11,"zdf":-0.87,"hsl":0.35,"cje":76404231.0,"shlczj":10850838.0,"shlrzj":7902621.0,"shjlr":-2948217.0,"shjlrl":-3.86},{"t":"2026-04-25 15:52:03","dm":"sh600189","mc":"泉阳泉","zxj":8.14,"zdf":-0.49,"hsl":1.32,"cje":76362204.0,"shlczj":11815844.0,"shlrzj":8868505.0,"shjlr":-2947339.0,"shjlrl":-3.86},{"t":"2026-04-25 15:52:03","dm":"bj832145","mc":"恒合股份","zxj":25.8,"zdf":-2.86,"hsl":7.26,"cje":95790944.0,"shlczj":9698332.05,"shlrzj":6000799.21,"shjlr":-3697532.84,"shjlrl":-3.86},{"t":"2026-04-25 15:52:03","dm":"sh512680","mc":"军工ETF广发","zxj":1.43,"zdf":-1.99,"hsl":1.11,"cje":62798519.0,"shlczj":5997277.4,"shlrzj":3567099.6,"shjlr":-2430177.8,"shjlrl":-3.87},{"t":"2026-04-25 15:52:03","dm":"sh603863","mc":"松炀资源","zxj":17.73,"zdf":-2.85,"hsl":2.83,"cje":102921080.0,"shlczj":12917815.0,"shlrzj":8905168.0,"shjlr":-4012647.0,"shjlrl":-3.9},{"t":"2026-04-25 15:52:03","dm":"bj872925","mc":"锦好医疗","zxj":30.88,"zdf":-5.71,"hsl":2.51,"cje":43919474.0,"shlczj":6195426.14,"shlrzj":4482050.96,"shjlr":-1713375.18,"shjlrl":-3.9},{"t":"2026-04-25 15:52:03","dm":"sz001213","mc":"中铁特货","zxj":4.0,"zdf":-0.5,"hsl":0.17,"cje":30610076.0,"shlczj":5576018.0,"shlrzj":4381854.17,"shjlr":-1194163.83,"shjlrl":-3.9},{"t":"2026-04-25 15:52:03","dm":"bj873223","mc":"荣亿精密","zxj":18.22,"zdf":-0.98,"hsl":4.93,"cje":74685870.0,"shlczj":8720085.74,"shlrzj":5804007.9,"shjlr":-2916077.84,"shjlrl":-3.9},{"t":"2026-04-25 15:52:03","dm":"sz301322","mc":"绿通科技","zxj":36.22,"zdf":-0.55,"hsl":1.64,"cje":56508376.0,"shlczj":10168318.53,"shlrzj":7959460.36,"shjlr":-2208858.17,"shjlrl":-3.91},{"t":"2026-04-25 15:52:03","dm":"sz002831","mc":"裕同科技","zxj":37.05,"zdf":-0.88,"hsl":1.6,"cje":303941153.0,"shlczj":25774970.37,"shlrzj":13842727.35,"shjlr":-11932243.02,"shjlrl":-3.93},{"t":"2026-04-25 15:52:03","dm":"bj920689","mc":"克莱特","zxj":29.51,"zdf":-1.89,"hsl":4.45,"cje":50169621.0,"shlczj":6328429.17,"shlrzj":4357348.11,"shjlr":-1971081.06,"shjlrl":-3.93},{"t":"2026-04-25 15:52:03","dm":"sh600698","mc":"湖南天雁","zxj":7.03,"zdf":-1.68,"hsl":0.99,"cje":58187014.0,"shlczj":10620252.5,"shlrzj":8333531.0,"shjlr":-2286721.5,"shjlrl":-3.93},{"t":"2026-04-25 15:52:03","dm":"bj870357","mc":"雅葆轩","zxj":26.17,"zdf":1.59,"hsl":3.22,"cje":37270324.0,"shlczj":5410553.07,"shlrzj":3945370.71,"shjlr":-1465182.36,"shjlrl":-3.93},{"t":"2026-04-25 15:52:03","dm":"sh603310","mc":"巍华新材","zxj":16.34,"zdf":1.24,"hsl":0.91,"cje":28628991.0,"shlczj":6344418.82,"shlrzj":5213863.0,"shjlr":-1130555.82,"shjlrl":-3.95},{"t":"2026-04-25 15:52:03","dm":"sz300652","mc":"雷迪克","zxj":41.77,"zdf":-1.32,"hsl":0.96,"cje":48234295.0,"shlczj":8264197.86,"shlrzj":6357065.3,"shjlr":-1907132.56,"shjlrl":-3.95},{"t":"2026-04-25 15:52:03","dm":"sh688215","mc":"瑞晟智能","zxj":80.22,"zdf":2.13,"hsl":1.95,"cje":96373529.0,"shlczj":8882984.33,"shlrzj":5071281.46,"shjlr":-3811702.87,"shjlrl":-3.96},{"t":"2026-04-25 15:52:03","dm":"sz002939","mc":"长城证券","zxj":8.87,"zdf":-0.89,"hsl":0.35,"cje":110274059.0,"shlczj":15043968.92,"shlrzj":10682351.0,"shjlr":-4361617.92,"shjlrl":-3.96},{"t":"2026-04-25 15:52:03","dm":"sz301616","mc":"浙江华业","zxj":48.16,"zdf":-1.07,"hsl":2.23,"cje":30495571.0,"shlczj":6078776.0,"shlrzj":4872014.0,"shjlr":-1206762.0,"shjlrl":-3.96},{"t":"2026-04-25 15:52:03","dm":"sz002369","mc":"卓翼科技","zxj":7.09,"zdf":0.0,"hsl":1.67,"cje":66842411.0,"shlczj":11145985.87,"shlrzj":8493710.46,"shjlr":-2652275.41,"shjlrl":-3.97},{"t":"2026-04-25 15:52:03","dm":"sz300239","mc":"东宝生物","zxj":5.45,"zdf":1.87,"hsl":2.97,"cje":95169220.0,"shlczj":11523009.64,"shlrzj":7746463.0,"shjlr":-3776546.64,"shjlrl":-3.97},{"t":"2026-04-25 15:52:03","dm":"sh600725","mc":"云维股份","zxj":4.07,"zdf":-0.25,"hsl":1.17,"cje":58337393.0,"shlczj":7148018.74,"shlrzj":4832995.1,"shjlr":-2315023.64,"shjlrl":-3.97},{"t":"2026-04-25 15:52:03","dm":"bj920786","mc":"骑士乳业","zxj":8.28,"zdf":-3.16,"hsl":4.76,"cje":56350815.0,"shlczj":8078546.04,"shlrzj":5841324.12,"shjlr":-2237221.92,"shjlrl":-3.97},{"t":"2026-04-25 15:52:03","dm":"sz001255","mc":"博菲电气","zxj":35.63,"zdf":-0.53,"hsl":1.76,"cje":44499568.0,"shlczj":10918961.0,"shlrzj":9150724.0,"shjlr":-1768237.0,"shjlrl":-3.97},{"t":"2026-04-25 15:52:03","dm":"sh512730","mc":"银行ETF鹏华","zxj":1.65,"zdf":-0.24,"hsl":6.6,"cje":7668177.0,"shlczj":1144439.3,"shlrzj":839334.6,"shjlr":-305104.7,"shjlrl":-3.98},{"t":"2026-04-25 15:52:03","dm":"sz000017","mc":"深中华A","zxj":6.35,"zdf":-0.31,"hsl":1.59,"cje":44087173.0,"shlczj":8127939.24,"shlrzj":6373163.76,"shjlr":-1754775.48,"shjlrl":-3.98},{"t":"2026-04-25 15:52:03","dm":"sh600761","mc":"安徽合力","zxj":17.1,"zdf":0.83,"hsl":1.53,"cje":231874239.0,"shlczj":22116230.6,"shlrzj":12870126.0,"shjlr":-9246104.6,"shjlrl":-3.99},{"t":"2026-04-25 15:52:03","dm":"sz000058","mc":"深 赛 格","zxj":8.01,"zdf":-0.74,"hsl":0.65,"cje":51468152.0,"shlczj":8937526.14,"shlrzj":6884677.0,"shjlr":-2052849.14,"shjlrl":-3.99},{"t":"2026-04-25 15:52:03","dm":"bj920056","mc":"能之光","zxj":21.98,"zdf":-0.81,"hsl":2.1,"cje":14311387.0,"shlczj":2500386.94,"shlrzj":1928171.53,"shjlr":-572215.41,"shjlrl":-4.0},{"t":"2026-04-25 15:52:03","dm":"sh603109","mc":"神驰机电","zxj":23.81,"zdf":0.08,"hsl":1.3,"cje":64179968.0,"shlczj":11531573.94,"shlrzj":8960389.0,"shjlr":-2571184.94,"shjlrl":-4.01},{"t":"2026-04-25 15:52:03","dm":"sz300691","mc":"联合光电","zxj":16.37,"zdf":0.61,"hsl":3.25,"cje":118068076.0,"shlczj":18179107.65,"shlrzj":13441770.48,"shjlr":-4737337.17,"shjlrl":-4.01},{"t":"2026-04-25 15:52:03","dm":"bj835640","mc":"富士达","zxj":28.76,"zdf":-0.62,"hsl":1.82,"cje":95266091.0,"shlczj":10903637.91,"shlrzj":7079579.28,"shjlr":-3824058.63,"shjlrl":-4.01},{"t":"2026-04-25 15:52:03","dm":"sz002603","mc":"以岭药业","zxj":16.67,"zdf":0.12,"hsl":0.92,"cje":209540215.0,"shlczj":24070927.8,"shlrzj":15654319.35,"shjlr":-8416608.45,"shjlrl":-4.02},{"t":"2026-04-25 15:52:03","dm":"sh603707","mc":"健友股份","zxj":9.31,"zdf":-0.64,"hsl":0.41,"cje":62249629.0,"shlczj":9534538.0,"shlrzj":7027446.64,"shjlr":-2507091.36,"shjlrl":-4.03},{"t":"2026-04-25 15:52:03","dm":"sh600579","mc":"中化装备","zxj":7.89,"zdf":1.81,"hsl":1.07,"cje":41482497.0,"shlczj":6924821.0,"shlrzj":5252858.0,"shjlr":-1671963.0,"shjlrl":-4.03},{"t":"2026-04-25 15:52:03","dm":"sh515350","mc":"沪深300ETF民生加","zxj":6.41,"zdf":-0.22,"hsl":2.66,"cje":1982049.0,"shlczj":115051.7,"shlrzj":34991.2,"shjlr":-80060.5,"shjlrl":-4.04},{"t":"2026-04-25 15:52:03","dm":"sh600853","mc":"龙建股份","zxj":3.97,"zdf":-1.24,"hsl":0.98,"cje":39174565.0,"shlczj":6153397.88,"shlrzj":4569258.2,"shjlr":-1584139.68,"shjlrl":-4.04},{"t":"2026-04-25 15:52:03","dm":"sh600308","mc":"华泰股份","zxj":3.94,"zdf":-1.25,"hsl":1.86,"cje":110642834.0,"shlczj":11554890.36,"shlrzj":7080241.0,"shjlr":-4474649.36,"shjlrl":-4.04},{"t":"2026-04-25 15:52:03","dm":"bj920124","mc":"南特科技","zxj":15.91,"zdf":-1.12,"hsl":1.38,"cje":16811969.0,"shlczj":2727273.23,"shlrzj":2046946.32,"shjlr":-680326.91,"shjlrl":-4.05},{"t":"2026-04-25 15:52:03","dm":"sz002630","mc":"ST华西","zxj":2.02,"zdf":-0.49,"hsl":2.77,"cje":57805917.0,"shlczj":6018430.84,"shlrzj":3678575.16,"shjlr":-2339855.68,"shjlrl":-4.05},{"t":"2026-04-25 15:52:03","dm":"bj920478","mc":"峆一药业","zxj":16.45,"zdf":-1.79,"hsl":2.01,"cje":15642649.0,"shlczj":3526581.34,"shlrzj":2892977.37,"shjlr":-633603.97,"shjlrl":-4.05},{"t":"2026-04-25 15:52:03","dm":"bj871857","mc":"泓禧科技","zxj":25.9,"zdf":-1.93,"hsl":3.39,"cje":65060554.0,"shlczj":8049538.19,"shlrzj":5411038.7,"shjlr":-2638499.49,"shjlrl":-4.06},{"t":"2026-04-25 15:52:03","dm":"sh688152","mc":"麒麟信安","zxj":34.14,"zdf":-0.61,"hsl":1.01,"cje":35352590.0,"shlczj":6734120.87,"shlrzj":5296364.15,"shjlr":-1437756.72,"shjlrl":-4.07},{"t":"2026-04-25 15:52:03","dm":"sz000402","mc":"金 融 街","zxj":2.65,"zdf":-1.12,"hsl":0.92,"cje":73173615.0,"shlczj":8801010.55,"shlrzj":5823866.8,"shjlr":-2977143.75,"shjlrl":-4.07},{"t":"2026-04-25 15:52:03","dm":"bj920407","mc":"驰诚股份","zxj":17.76,"zdf":-2.95,"hsl":2.74,"cje":17004515.0,"shlczj":3073830.0,"shlrzj":2381093.25,"shjlr":-692736.75,"shjlrl":-4.07},{"t":"2026-04-25 15:52:03","dm":"sz002141","mc":"贤丰控股","zxj":3.64,"zdf":-0.82,"hsl":1.66,"cje":62039204.0,"shlczj":8251286.0,"shlrzj":5723493.0,"shjlr":-2527793.0,"shjlrl":-4.07},{"t":"2026-04-25 15:52:03","dm":"sz002072","mc":"凯瑞德","zxj":7.42,"zdf":0.13,"hsl":0.96,"cje":25976868.0,"shlczj":5052465.0,"shlrzj":3993250.0,"shjlr":-1059215.0,"shjlrl":-4.08},{"t":"2026-04-25 15:52:03","dm":"sh605122","mc":"四方新材","zxj":13.9,"zdf":2.13,"hsl":4.8,"cje":113731551.0,"shlczj":17258499.0,"shlrzj":12614955.8,"shjlr":-4643543.2,"shjlrl":-4.08},{"t":"2026-04-25 15:52:03","dm":"sh512220","mc":"TMTETF景顺","zxj":3.38,"zdf":-1.2,"hsl":3.62,"cje":20027980.0,"shlczj":2086480.9,"shlrzj":1268145.4,"shjlr":-818335.5,"shjlrl":-4.09},{"t":"2026-04-25 15:52:03","dm":"sh603948","mc":"建业股份","zxj":27.25,"zdf":2.29,"hsl":1.16,"cje":50561198.0,"shlczj":10127172.86,"shlrzj":8058092.95,"shjlr":-2069079.91,"shjlrl":-4.09},{"t":"2026-04-25 15:52:03","dm":"sz300299","mc":"富春股份","zxj":5.82,"zdf":-1.36,"hsl":1.91,"cje":76521298.0,"shlczj":9990486.0,"shlrzj":6857852.0,"shjlr":-3132634.0,"shjlrl":-4.09},{"t":"2026-04-25 15:52:03","dm":"sh688639","mc":"华恒生物","zxj":27.86,"zdf":-1.49,"hsl":1.33,"cje":92313893.0,"shlczj":15073677.95,"shlrzj":11287441.3,"shjlr":-3786236.65,"shjlrl":-4.1},{"t":"2026-04-25 15:52:03","dm":"sh603257","mc":"中国瑞林","zxj":57.2,"zdf":1.15,"hsl":5.2,"cje":73819485.0,"shlczj":11162015.4,"shlrzj":8130873.0,"shjlr":-3031142.4,"shjlrl":-4.11},{"t":"2026-04-25 15:52:03","dm":"sz000025","mc":"特 力Ａ","zxj":15.63,"zdf":-0.51,"hsl":0.77,"cje":47081249.0,"shlczj":7852101.35,"shlrzj":5915169.0,"shjlr":-1936932.35,"shjlrl":-4.11},{"t":"2026-04-25 15:52:03","dm":"sh600161","mc":"天坛生物","zxj":14.88,"zdf":-0.13,"hsl":0.28,"cje":81765897.0,"shlczj":11699430.68,"shlrzj":8333815.0,"shjlr":-3365615.68,"shjlrl":-4.12},{"t":"2026-04-25 15:52:03","dm":"sz002140","mc":"东华科技","zxj":12.38,"zdf":-0.56,"hsl":1.1,"cje":95989659.0,"shlczj":12509407.85,"shlrzj":8548460.92,"shjlr":-3960946.93,"shjlrl":-4.13},{"t":"2026-04-25 15:52:03","dm":"sh603488","mc":"展鹏科技","zxj":10.71,"zdf":-2.46,"hsl":2.22,"cje":70310696.0,"shlczj":11798871.0,"shlrzj":8894229.0,"shjlr":-2904642.0,"shjlrl":-4.13},{"t":"2026-04-25 15:52:03","dm":"bj833580","mc":"科创新材","zxj":16.33,"zdf":-1.09,"hsl":3.47,"cje":31974644.0,"shlczj":5692302.72,"shlrzj":4370253.89,"shjlr":-1322048.83,"shjlrl":-4.13},{"t":"2026-04-25 15:52:03","dm":"bj870866","mc":"绿亨科技","zxj":9.04,"zdf":-1.63,"hsl":2.15,"cje":18340764.0,"shlczj":4161363.6,"shlrzj":3402657.26,"shjlr":-758706.34,"shjlrl":-4.14},{"t":"2026-04-25 15:52:03","dm":"sh603739","mc":"蔚蓝生物","zxj":14.74,"zdf":-0.41,"hsl":1.29,"cje":47841526.0,"shlczj":10103100.0,"shlrzj":8123349.0,"shjlr":-1979751.0,"shjlrl":-4.14},{"t":"2026-04-25 15:52:03","dm":"sz000726","mc":"鲁 泰Ａ","zxj":6.65,"zdf":-0.45,"hsl":1.08,"cje":42317220.0,"shlczj":6786821.77,"shlrzj":5032534.0,"shjlr":-1754287.77,"shjlrl":-4.15},{"t":"2026-04-25 15:52:03","dm":"sz002146","mc":"荣盛发展","zxj":1.25,"zdf":-2.34,"hsl":2.41,"cje":117724432.0,"shlczj":12575792.06,"shlrzj":7692480.0,"shjlr":-4883312.06,"shjlrl":-4.15},{"t":"2026-04-25 15:52:03","dm":"sz003040","mc":"楚天龙","zxj":15.42,"zdf":-0.52,"hsl":1.02,"cje":71978356.0,"shlczj":13010770.9,"shlrzj":10021395.1,"shjlr":-2989375.8,"shjlrl":-4.15},{"t":"2026-04-25 15:52:03","dm":"sz002721","mc":"金一文化","zxj":2.82,"zdf":-1.4,"hsl":1.05,"cje":78928573.0,"shlczj":9516265.0,"shlrzj":6236778.0,"shjlr":-3279487.0,"shjlrl":-4.16},{"t":"2026-04-25 15:52:03","dm":"sz300625","mc":"三雄极光","zxj":11.77,"zdf":0.77,"hsl":1.33,"cje":25185207.0,"shlczj":6717718.0,"shlrzj":5670980.0,"shjlr":-1046738.0,"shjlrl":-4.16},{"t":"2026-04-25 15:52:03","dm":"sh600282","mc":"南钢股份","zxj":5.25,"zdf":-0.94,"hsl":0.54,"cje":175451262.0,"shlczj":21096873.44,"shlrzj":13795715.6,"shjlr":-7301157.84,"shjlrl":-4.16},{"t":"2026-04-25 15:52:03","dm":"sh603205","mc":"健尔康","zxj":26.73,"zdf":4.99,"hsl":6.34,"cje":68563635.0,"shlczj":9456872.86,"shlrzj":6597061.48,"shjlr":-2859811.38,"shjlrl":-4.17},{"t":"2026-04-25 15:52:03","dm":"sz300592","mc":"华凯易佰","zxj":13.93,"zdf":-1.55,"hsl":3.13,"cje":152459353.0,"shlczj":19816893.0,"shlrzj":13454409.2,"shjlr":-6362483.8,"shjlrl":-4.17},{"t":"2026-04-25 15:52:03","dm":"sh688455","mc":"科捷智能","zxj":22.67,"zdf":-1.86,"hsl":2.86,"cje":109174657.0,"shlczj":18305320.26,"shlrzj":13743510.8,"shjlr":-4561809.46,"shjlrl":-4.18},{"t":"2026-04-25 15:52:03","dm":"bj920273","mc":"一致魔芋","zxj":23.48,"zdf":-2.37,"hsl":3.45,"cje":56847703.0,"shlczj":6180503.19,"shlrzj":3803120.08,"shjlr":-2377383.11,"shjlrl":-4.18},{"t":"2026-04-25 15:52:03","dm":"sz001396","mc":"誉帆科技","zxj":44.46,"zdf":-2.63,"hsl":6.8,"cje":67241166.0,"shlczj":10435860.31,"shlrzj":7620715.4,"shjlr":-2815144.91,"shjlrl":-4.19},{"t":"2026-04-25 15:52:03","dm":"bj920699","mc":"海达尔","zxj":43.57,"zdf":0.39,"hsl":2.33,"cje":21160046.0,"shlczj":3362494.22,"shlrzj":2473554.97,"shjlr":-888939.25,"shjlrl":-4.2},{"t":"2026-04-25 15:52:03","dm":"bj920191","mc":"瑞尔竞达","zxj":12.68,"zdf":0.4,"hsl":16.43,"cje":83804132.0,"shlczj":8739025.01,"shlrzj":5215736.77,"shjlr":-3523288.24,"shjlrl":-4.2},{"t":"2026-04-25 15:52:03","dm":"sz301501","mc":"恒鑫生活","zxj":37.22,"zdf":-1.87,"hsl":2.39,"cje":38786009.0,"shlczj":5905446.48,"shlrzj":4274669.5,"shjlr":-1630776.98,"shjlrl":-4.2},{"t":"2026-04-25 15:52:03","dm":"bj920839","mc":"万通液压","zxj":34.02,"zdf":-0.64,"hsl":0.68,"cje":15076122.0,"shlczj":3836772.27,"shlrzj":3202769.03,"shjlr":-634003.24,"shjlrl":-4.21},{"t":"2026-04-25 15:52:03","dm":"sz002461","mc":"珠江啤酒","zxj":9.74,"zdf":-1.81,"hsl":0.43,"cje":93627485.0,"shlczj":14217848.0,"shlrzj":10271993.44,"shjlr":-3945854.56,"shjlrl":-4.21},{"t":"2026-04-25 15:52:03","dm":"sz000088","mc":"盐 田 港","zxj":4.47,"zdf":-0.67,"hsl":0.73,"cje":103780416.0,"shlczj":13575023.68,"shlrzj":9191588.0,"shjlr":-4383435.68,"shjlrl":-4.22},{"t":"2026-04-25 15:52:03","dm":"sh600495","mc":"晋西车轴","zxj":4.35,"zdf":-1.14,"hsl":1.07,"cje":56219601.0,"shlczj":8111477.66,"shlrzj":5731191.8,"shjlr":-2380285.86,"shjlrl":-4.23},{"t":"2026-04-25 15:52:03","dm":"sz002888","mc":"惠威科技","zxj":18.77,"zdf":0.43,"hsl":2.37,"cje":33012020.0,"shlczj":8184792.0,"shlrzj":6786235.0,"shjlr":-1398557.0,"shjlrl":-4.24},{"t":"2026-04-25 15:52:03","dm":"sh600218","mc":"全柴动力","zxj":9.62,"zdf":1.48,"hsl":1.88,"cje":78412106.0,"shlczj":10501049.0,"shlrzj":7178329.0,"shjlr":-3322720.0,"shjlrl":-4.24},{"t":"2026-04-25 15:52:03","dm":"bj870199","mc":"倍益康","zxj":35.37,"zdf":0.51,"hsl":2.35,"cje":30931775.0,"shlczj":6288639.9,"shlrzj":4977294.21,"shjlr":-1311345.69,"shjlrl":-4.24},{"t":"2026-04-25 15:52:03","dm":"sz002007","mc":"华兰生物","zxj":14.61,"zdf":-0.81,"hsl":0.46,"cje":104925420.0,"shlczj":15230468.6,"shlrzj":10776930.0,"shjlr":-4453538.6,"shjlrl":-4.24},{"t":"2026-04-25 15:52:03","dm":"sz300259","mc":"新天科技","zxj":4.48,"zdf":-0.44,"hsl":1.75,"cje":91254749.0,"shlczj":12132033.54,"shlrzj":8251276.86,"shjlr":-3880756.68,"shjlrl":-4.25},{"t":"2026-04-25 15:52:03","dm":"sh688509","mc":"正元地信","zxj":4.47,"zdf":0.22,"hsl":1.81,"cje":30945576.0,"shlczj":5202440.08,"shlrzj":3885055.04,"shjlr":-1317385.04,"shjlrl":-4.26},{"t":"2026-04-25 15:52:03","dm":"sz002078","mc":"太阳纸业","zxj":14.56,"zdf":-0.14,"hsl":0.66,"cje":264143025.0,"shlczj":26488258.0,"shlrzj":15234051.8,"shjlr":-11254206.2,"shjlrl":-4.26},{"t":"2026-04-25 15:52:03","dm":"sh600035","mc":"楚天高速","zxj":3.78,"zdf":-0.53,"hsl":0.47,"cje":28931786.0,"shlczj":3700623.04,"shlrzj":2467341.0,"shjlr":-1233282.04,"shjlrl":-4.26},{"t":"2026-04-25 15:52:03","dm":"sz000069","mc":"华侨城Ａ","zxj":2.16,"zdf":-0.46,"hsl":0.34,"cje":49913803.0,"shlczj":6010299.42,"shlrzj":3882172.0,"shjlr":-2128127.42,"shjlrl":-4.26},{"t":"2026-04-25 15:52:03","dm":"sz000926","mc":"福星股份","zxj":1.94,"zdf":-0.51,"hsl":1.31,"cje":39895141.0,"shlczj":5517880.94,"shlrzj":3813260.4,"shjlr":-1704620.54,"shjlrl":-4.27},{"t":"2026-04-25 15:52:03","dm":"bj920556","mc":"雅达股份","zxj":9.36,"zdf":-3.11,"hsl":1.67,"cje":18504081.0,"shlczj":3991802.03,"shlrzj":3198269.87,"shjlr":-793532.16,"shjlrl":-4.29},{"t":"2026-04-25 15:52:03","dm":"sz001300","mc":"三柏硕","zxj":17.66,"zdf":2.79,"hsl":2.89,"cje":125529170.0,"shlczj":14497173.0,"shlrzj":9106247.0,"shjlr":-5390926.0,"shjlrl":-4.29},{"t":"2026-04-25 15:52:03","dm":"sz002852","mc":"道道全","zxj":9.63,"zdf":0.1,"hsl":1.62,"cje":44255135.0,"shlczj":8335427.46,"shlrzj":6433815.75,"shjlr":-1901611.71,"shjlrl":-4.3},{"t":"2026-04-25 15:52:03","dm":"sz002568","mc":"百润股份","zxj":16.84,"zdf":-1.69,"hsl":0.82,"cje":106154633.0,"shlczj":15730488.16,"shlrzj":11165932.0,"shjlr":-4564556.16,"shjlrl":-4.3},{"t":"2026-04-25 15:52:03","dm":"bj920491","mc":"奥迪威","zxj":26.3,"zdf":-0.87,"hsl":1.6,"cje":49074085.0,"shlczj":6975378.58,"shlrzj":4864226.12,"shjlr":-2111152.46,"shjlrl":-4.3},{"t":"2026-04-25 15:52:03","dm":"bj831195","mc":"三祥科技","zxj":18.2,"zdf":-1.25,"hsl":1.79,"cje":23293516.0,"shlczj":6008589.11,"shlrzj":5005912.26,"shjlr":-1002676.85,"shjlrl":-4.3},{"t":"2026-04-25 15:52:03","dm":"sh688216","mc":"气派科技","zxj":28.25,"zdf":-0.04,"hsl":2.75,"cje":83406223.0,"shlczj":14434202.43,"shlrzj":10841127.03,"shjlr":-3593075.4,"shjlrl":-4.31},{"t":"2026-04-25 15:52:03","dm":"bj833427","mc":"华维设计","zxj":15.41,"zdf":3.42,"hsl":4.71,"cje":36420279.0,"shlczj":5553340.52,"shlrzj":3982721.07,"shjlr":-1570619.45,"shjlrl":-4.31},{"t":"2026-04-25 15:52:03","dm":"bj830896","mc":"N旺成","zxj":21.25,"zdf":-1.07,"hsl":4.91,"cje":46390446.0,"shlczj":7522552.81,"shlrzj":5518943.98,"shjlr":-2003608.83,"shjlrl":-4.32},{"t":"2026-04-25 15:52:03","dm":"sh688203","mc":"海正生材","zxj":13.06,"zdf":-0.91,"hsl":5.73,"cje":156240426.0,"shlczj":18806379.74,"shlrzj":12058159.52,"shjlr":-6748220.22,"shjlrl":-4.32},{"t":"2026-04-25 15:52:03","dm":"sh688193","mc":"仁度生物","zxj":60.0,"zdf":3.45,"hsl":4.52,"cje":108051246.0,"shlczj":13232777.48,"shlrzj":8555542.72,"shjlr":-4677234.76,"shjlrl":-4.33},{"t":"2026-04-25 15:52:03","dm":"sh688210","mc":"统联精密","zxj":45.25,"zdf":-1.63,"hsl":2.05,"cje":149633695.0,"shlczj":17723303.49,"shlrzj":11225522.87,"shjlr":-6497780.62,"shjlrl":-4.34},{"t":"2026-04-25 15:52:03","dm":"sh601089","mc":"福元医药","zxj":20.91,"zdf":-5.34,"hsl":1.72,"cje":174327176.0,"shlczj":23160300.0,"shlrzj":15588085.0,"shjlr":-7572215.0,"shjlrl":-4.34},{"t":"2026-04-25 15:52:03","dm":"sz300081","mc":"ST恒信","zxj":4.02,"zdf":-2.19,"hsl":4.74,"cje":117436105.0,"shlczj":11808519.5,"shlrzj":6699939.0,"shjlr":-5108580.5,"shjlrl":-4.35},{"t":"2026-04-25 15:52:03","dm":"sz300538","mc":"同益股份","zxj":15.8,"zdf":1.28,"hsl":2.12,"cje":40183525.0,"shlczj":8078395.0,"shlrzj":6323796.0,"shjlr":-1754599.0,"shjlrl":-4.37},{"t":"2026-04-25 15:52:03","dm":"sh688237","mc":"超卓航科","zxj":54.88,"zdf":0.92,"hsl":1.42,"cje":70287754.0,"shlczj":8596674.49,"shlrzj":5525533.46,"shjlr":-3071141.03,"shjlrl":-4.37},{"t":"2026-04-25 15:52:03","dm":"sz300171","mc":"东富龙","zxj":13.96,"zdf":-1.27,"hsl":1.11,"cje":87166409.0,"shlczj":15809547.07,"shlrzj":11997352.0,"shjlr":-3812195.07,"shjlrl":-4.37},{"t":"2026-04-25 15:52:03","dm":"sz002818","mc":"富森美","zxj":10.79,"zdf":-0.83,"hsl":0.85,"cje":27524586.0,"shlczj":5108316.05,"shlrzj":3904266.8,"shjlr":-1204049.25,"shjlrl":-4.37},{"t":"2026-04-25 15:52:03","dm":"sz300771","mc":"智莱科技","zxj":13.9,"zdf":-0.5,"hsl":2.14,"cje":52858350.0,"shlczj":9384743.0,"shlrzj":7069176.0,"shjlr":-2315567.0,"shjlrl":-4.38},{"t":"2026-04-25 15:52:03","dm":"bj920879","mc":"基康技术","zxj":21.57,"zdf":0.56,"hsl":1.87,"cje":51225270.0,"shlczj":7442457.01,"shlrzj":5197449.92,"shjlr":-2245007.09,"shjlrl":-4.38},{"t":"2026-04-25 15:52:03","dm":"bj920593","mc":"鼎智科技","zxj":27.57,"zdf":-0.33,"hsl":1.0,"cje":44391898.0,"shlczj":7415130.64,"shlrzj":5465592.46,"shjlr":-1949538.18,"shjlrl":-4.39},{"t":"2026-04-25 15:52:03","dm":"sz301112","mc":"信邦智能","zxj":32.5,"zdf":-2.17,"hsl":1.05,"cje":37598488.0,"shlczj":6765358.0,"shlrzj":5114068.0,"shjlr":-1651290.0,"shjlrl":-4.39},{"t":"2026-04-25 15:52:03","dm":"sz000563","mc":"陕国投Ａ","zxj":3.37,"zdf":-0.59,"hsl":0.8,"cje":136942242.0,"shlczj":14506347.1,"shlrzj":8482695.0,"shjlr":-6023652.1,"shjlrl":-4.4},{"t":"2026-04-25 15:52:03","dm":"sh601968","mc":"宝钢包装","zxj":5.25,"zdf":-0.76,"hsl":1.21,"cje":81218127.0,"shlczj":10729235.0,"shlrzj":7156046.0,"shjlr":-3573189.0,"shjlrl":-4.4},{"t":"2026-04-25 15:52:03","dm":"sh600857","mc":"宁波中百","zxj":12.04,"zdf":1.09,"hsl":1.04,"cje":27736488.0,"shlczj":5643621.0,"shlrzj":4423103.0,"shjlr":-1220518.0,"shjlrl":-4.4},{"t":"2026-04-25 15:52:03","dm":"sz002542","mc":"*ST中岩","zxj":1.79,"zdf":-4.79,"hsl":6.69,"cje":212315176.0,"shlczj":16387094.3,"shlrzj":7039461.0,"shjlr":-9347633.3,"shjlrl":-4.4},{"t":"2026-04-25 15:52:03","dm":"sh510390","mc":"沪深300ETF平安","zxj":5.36,"zdf":-0.41,"hsl":0.5,"cje":2406770.0,"shlczj":181795.6,"shlrzj":75783.9,"shjlr":-106011.7,"shjlrl":-4.4},{"t":"2026-04-25 15:52:03","dm":"sh603153","mc":"上海建科","zxj":16.78,"zdf":-0.18,"hsl":0.47,"cje":31517002.0,"shlczj":7547445.0,"shlrzj":6158731.0,"shjlr":-1388714.0,"shjlrl":-4.41},{"t":"2026-04-25 15:52:03","dm":"sh588180","mc":"科创50ETF国联安","zxj":0.94,"zdf":1.4,"hsl":3.19,"cje":40575925.0,"shlczj":4233441.8,"shlrzj":2443509.3,"shjlr":-1789932.5,"shjlrl":-4.41},{"t":"2026-04-25 15:52:03","dm":"bj920009","mc":"丹娜生物","zxj":65.34,"zdf":-1.71,"hsl":1.7,"cje":8028545.0,"shlczj":1055136.03,"shlrzj":700825.93,"shjlr":-354310.1,"shjlrl":-4.41},{"t":"2026-04-25 15:52:03","dm":"sz301380","mc":"挖金客","zxj":33.12,"zdf":-0.42,"hsl":1.83,"cje":48784257.0,"shlczj":8544340.9,"shlrzj":6388733.85,"shjlr":-2155607.05,"shjlrl":-4.42},{"t":"2026-04-25 15:52:03","dm":"sh603696","mc":"安记食品","zxj":15.36,"zdf":-1.54,"hsl":2.01,"cje":72422386.0,"shlczj":13176067.0,"shlrzj":9974788.0,"shjlr":-3201279.0,"shjlrl":-4.42},{"t":"2026-04-25 15:52:03","dm":"sh603456","mc":"九洲药业","zxj":14.89,"zdf":-9.98,"hsl":4.08,"cje":543277327.0,"shlczj":28757241.0,"shlrzj":4737474.7,"shjlr":-24019766.3,"shjlrl":-4.42},{"t":"2026-04-25 15:52:03","dm":"sh600381","mc":"*ST春天","zxj":3.27,"zdf":-4.11,"hsl":3.05,"cje":60079412.0,"shlczj":7444373.13,"shlrzj":4786358.8,"shjlr":-2658014.33,"shjlrl":-4.42},{"t":"2026-04-25 15:52:03","dm":"sz002872","mc":"ST天圣","zxj":5.0,"zdf":0.81,"hsl":1.03,"cje":11055444.0,"shlczj":1561646.5,"shlrzj":1072403.0,"shjlr":-489243.5,"shjlrl":-4.43},{"t":"2026-04-25 15:52:03","dm":"sh603956","mc":"威派格","zxj":5.58,"zdf":-0.18,"hsl":1.89,"cje":58797295.0,"shlczj":9862752.0,"shlrzj":7257495.0,"shjlr":-2605257.0,"shjlrl":-4.43},{"t":"2026-04-25 15:52:03","dm":"sz301213","mc":"观想科技","zxj":70.6,"zdf":-0.54,"hsl":2.65,"cje":96227993.0,"shlczj":12495130.0,"shlrzj":8229816.0,"shjlr":-4265314.0,"shjlrl":-4.43},{"t":"2026-04-25 15:52:03","dm":"sh688429","mc":"时创能源","zxj":14.03,"zdf":-1.41,"hsl":2.09,"cje":35243412.0,"shlczj":7650842.8,"shlrzj":6086052.54,"shjlr":-1564790.26,"shjlrl":-4.44},{"t":"2026-04-25 15:52:03","dm":"bj920469","mc":"富恒新材","zxj":8.85,"zdf":-1.78,"hsl":1.2,"cje":11066217.0,"shlczj":2664258.14,"shlrzj":2172759.26,"shjlr":-491498.88,"shjlrl":-4.44},{"t":"2026-04-25 15:52:03","dm":"sh600523","mc":"贵航股份","zxj":13.69,"zdf":-1.44,"hsl":0.91,"cje":50229509.0,"shlczj":8972042.0,"shlrzj":6737256.0,"shjlr":-2234786.0,"shjlrl":-4.45},{"t":"2026-04-25 15:52:03","dm":"sz300220","mc":"金运激光","zxj":14.04,"zdf":1.3,"hsl":1.66,"cje":34899936.0,"shlczj":9432876.8,"shlrzj":7878333.0,"shjlr":-1554543.8,"shjlrl":-4.45},{"t":"2026-04-25 15:52:03","dm":"sh603307","mc":"扬州金泉","zxj":39.02,"zdf":0.67,"hsl":0.63,"cje":16298490.0,"shlczj":4344127.0,"shlrzj":3617781.0,"shjlr":-726346.0,"shjlrl":-4.46},{"t":"2026-04-25 15:52:03","dm":"sh603685","mc":"晨丰科技","zxj":31.68,"zdf":-0.88,"hsl":1.38,"cje":88198063.0,"shlczj":11985964.9,"shlrzj":8053957.0,"shjlr":-3932007.9,"shjlrl":-4.46},{"t":"2026-04-25 15:52:03","dm":"sh600936","mc":"北投科技","zxj":3.95,"zdf":-1.74,"hsl":0.85,"cje":56214205.0,"shlczj":8335689.0,"shlrzj":5828633.0,"shjlr":-2507056.0,"shjlrl":-4.46},{"t":"2026-04-25 15:52:03","dm":"sz300902","mc":"国安达","zxj":18.34,"zdf":1.05,"hsl":2.58,"cje":57337298.0,"shlczj":8913461.4,"shlrzj":6354550.13,"shjlr":-2558911.27,"shjlrl":-4.46},{"t":"2026-04-25 15:52:03","dm":"sz300647","mc":"超频三","zxj":6.6,"zdf":-1.2,"hsl":2.83,"cje":85052942.0,"shlczj":10735333.0,"shlrzj":6934777.0,"shjlr":-3800556.0,"shjlrl":-4.47},{"t":"2026-04-25 15:52:03","dm":"sh600540","mc":"新赛股份","zxj":4.83,"zdf":-1.02,"hsl":2.22,"cje":62292842.0,"shlczj":9238355.15,"shlrzj":6453924.0,"shjlr":-2784431.15,"shjlrl":-4.47},{"t":"2026-04-25 15:52:03","dm":"sh516970","mc":"基建ETF广发","zxj":1.21,"zdf":-1.38,"hsl":2.21,"cje":39533664.0,"shlczj":2928770.1,"shlrzj":1160222.7,"shjlr":-1768547.4,"shjlrl":-4.47},{"t":"2026-04-25 15:52:03","dm":"sz001238","mc":"浙江正特","zxj":46.55,"zdf":-0.92,"hsl":0.4,"cje":19566793.0,"shlczj":2649160.0,"shlrzj":1773449.8,"shjlr":-875710.2,"shjlrl":-4.48},{"t":"2026-04-25 15:52:03","dm":"sz301539","mc":"宏鑫科技","zxj":19.23,"zdf":0.47,"hsl":1.97,"cje":28219899.0,"shlczj":6246575.72,"shlrzj":4982248.0,"shjlr":-1264327.72,"shjlrl":-4.48},{"t":"2026-04-25 15:52:03","dm":"sz301229","mc":"纽泰格","zxj":16.53,"zdf":0.49,"hsl":2.71,"cje":56989476.0,"shlczj":11440567.96,"shlrzj":8886992.43,"shjlr":-2553575.53,"shjlrl":-4.48},{"t":"2026-04-25 15:52:03","dm":"sz002054","mc":"德美化工","zxj":8.1,"zdf":-0.49,"hsl":3.09,"cje":95743477.0,"shlczj":14437641.63,"shlrzj":10145257.1,"shjlr":-4292384.53,"shjlrl":-4.48},{"t":"2026-04-25 15:52:03","dm":"bj920003","mc":"中诚咨询","zxj":30.49,"zdf":-4.66,"hsl":15.39,"cje":62866876.0,"shlczj":6804759.59,"shlrzj":3981756.99,"shjlr":-2823002.6,"shjlrl":-4.49},{"t":"2026-04-25 15:52:03","dm":"sh603325","mc":"博隆技术","zxj":69.3,"zdf":-10.0,"hsl":7.29,"cje":173405860.0,"shlczj":12153171.32,"shlrzj":4350297.49,"shjlr":-7802873.83,"shjlrl":-4.5},{"t":"2026-04-25 15:52:03","dm":"sz000528","mc":"柳 工","zxj":9.69,"zdf":-0.92,"hsl":1.26,"cje":247414960.0,"shlczj":23006065.17,"shlrzj":11862139.6,"shjlr":-11143925.57,"shjlrl":-4.5},{"t":"2026-04-25 15:52:03","dm":"sz000718","mc":"苏宁环球","zxj":2.07,"zdf":-0.48,"hsl":0.94,"cje":44329625.0,"shlczj":5282182.26,"shlrzj":3284060.32,"shjlr":-1998121.94,"shjlrl":-4.51},{"t":"2026-04-25 15:52:03","dm":"sz301287","mc":"康力源","zxj":40.72,"zdf":0.57,"hsl":5.24,"cje":36089482.0,"shlczj":7956857.0,"shlrzj":6324275.0,"shjlr":-1632582.0,"shjlrl":-4.52},{"t":"2026-04-25 15:52:03","dm":"sz300095","mc":"华伍股份","zxj":9.38,"zdf":-1.16,"hsl":2.21,"cje":69726661.0,"shlczj":9975095.0,"shlrzj":6818742.0,"shjlr":-3156353.0,"shjlrl":-4.53},{"t":"2026-04-25 15:52:03","dm":"bj920974","mc":"凯大催化","zxj":7.93,"zdf":3.93,"hsl":5.25,"cje":53658871.0,"shlczj":8035863.96,"shlrzj":5605592.68,"shjlr":-2430271.28,"shjlrl":-4.53},{"t":"2026-04-25 15:52:03","dm":"sh603085","mc":"天成自控","zxj":11.66,"zdf":-1.1,"hsl":2.37,"cje":108771148.0,"shlczj":15097812.0,"shlrzj":10164631.48,"shjlr":-4933180.52,"shjlrl":-4.54},{"t":"2026-04-25 15:52:03","dm":"bj836871","mc":"派特尔","zxj":17.66,"zdf":-2.97,"hsl":4.49,"cje":35611153.0,"shlczj":6576196.85,"shlrzj":4959611.62,"shjlr":-1616585.23,"shjlrl":-4.54},{"t":"2026-04-25 15:52:03","dm":"sh603380","mc":"易德龙","zxj":35.26,"zdf":0.4,"hsl":0.98,"cje":54984481.0,"shlczj":12520226.0,"shlrzj":10024090.0,"shjlr":-2496136.0,"shjlrl":-4.54},{"t":"2026-04-25 15:52:03","dm":"bj920082","mc":"方正阀门","zxj":15.04,"zdf":-1.7,"hsl":2.08,"cje":12414870.0,"shlczj":2148856.67,"shlrzj":1584781.53,"shjlr":-564075.14,"shjlrl":-4.54},{"t":"2026-04-25 15:52:03","dm":"bj920199","mc":"倍益康","zxj":32.72,"zdf":-3.4,"hsl":3.04,"cje":37809214.0,"shlczj":6572455.94,"shlrzj":4854509.85,"shjlr":-1717946.09,"shjlrl":-4.54},{"t":"2026-04-25 15:52:03","dm":"bj838030","mc":"德众汽车","zxj":7.53,"zdf":-1.57,"hsl":6.37,"cje":54522205.0,"shlczj":7276430.36,"shlrzj":4797630.8,"shjlr":-2478799.56,"shjlrl":-4.55},{"t":"2026-04-25 15:52:03","dm":"sh600785","mc":"新华百货","zxj":16.74,"zdf":-2.79,"hsl":2.42,"cje":92054162.0,"shlczj":17504318.0,"shlrzj":13318701.0,"shjlr":-4185617.0,"shjlrl":-4.55},{"t":"2026-04-25 15:52:03","dm":"sh605077","mc":"华康股份","zxj":16.99,"zdf":0.0,"hsl":4.94,"cje":251353830.0,"shlczj":22605598.02,"shlrzj":11151722.01,"shjlr":-11453876.01,"shjlrl":-4.56},{"t":"2026-04-25 15:52:03","dm":"sh515260","mc":"电子ETF华宝","zxj":0.75,"zdf":0.27,"hsl":5.21,"cje":25067285.0,"shlczj":3988916.0,"shlrzj":2846390.8,"shjlr":-1142525.2,"shjlrl":-4.56},{"t":"2026-04-25 15:52:03","dm":"bj920719","mc":"宁新新材","zxj":11.86,"zdf":-5.27,"hsl":9.17,"cje":80531790.0,"shlczj":9946976.1,"shlrzj":6271403.76,"shjlr":-3675572.34,"shjlrl":-4.56},{"t":"2026-04-25 15:52:03","dm":"sz000898","mc":"鞍钢股份","zxj":2.3,"zdf":0.0,"hsl":0.3,"cje":54606766.0,"shlczj":9034183.2,"shlrzj":6536078.6,"shjlr":-2498104.6,"shjlrl":-4.57},{"t":"2026-04-25 15:52:03","dm":"sz002677","mc":"浙江美大","zxj":7.65,"zdf":4.37,"hsl":1.96,"cje":79371488.0,"shlczj":11379700.0,"shlrzj":7746106.0,"shjlr":-3633594.0,"shjlrl":-4.58},{"t":"2026-04-25 15:52:03","dm":"sz300470","mc":"中密控股","zxj":33.76,"zdf":0.12,"hsl":1.82,"cje":120343506.0,"shlczj":17028376.0,"shlrzj":11507284.96,"shjlr":-5521091.04,"shjlrl":-4.59},{"t":"2026-04-25 15:52:03","dm":"sh603998","mc":"方盛制药","zxj":10.55,"zdf":1.44,"hsl":2.31,"cje":105926287.0,"shlczj":13598339.0,"shlrzj":8735964.0,"shjlr":-4862375.0,"shjlrl":-4.59},{"t":"2026-04-25 15:52:03","dm":"sh688022","mc":"瀚川智能","zxj":16.62,"zdf":2.66,"hsl":2.89,"cje":82940878.0,"shlczj":13092022.33,"shlrzj":9283317.44,"shjlr":-3808704.89,"shjlrl":-4.59},{"t":"2026-04-25 15:52:03","dm":"sh603277","mc":"银都股份","zxj":13.13,"zdf":-0.38,"hsl":0.37,"cje":29630907.0,"shlczj":7526442.95,"shlrzj":6165148.9,"shjlr":-1361294.05,"shjlrl":-4.59},{"t":"2026-04-25 15:52:03","dm":"bj833075","mc":"柏星龙","zxj":29.48,"zdf":-0.74,"hsl":1.57,"cje":16315636.0,"shlczj":3322559.94,"shlrzj":2572425.31,"shjlr":-750134.63,"shjlrl":-4.6},{"t":"2026-04-25 15:52:03","dm":"sz000735","mc":"罗 牛 山","zxj":6.69,"zdf":-1.76,"hsl":1.35,"cje":104234129.0,"shlczj":15020593.0,"shlrzj":10226804.0,"shjlr":-4793789.0,"shjlrl":-4.6},{"t":"2026-04-25 15:52:03","dm":"sh603136","mc":"天目湖","zxj":10.58,"zdf":-0.84,"hsl":1.66,"cje":47309659.0,"shlczj":9066731.55,"shlrzj":6889841.2,"shjlr":-2176890.35,"shjlrl":-4.6},{"t":"2026-04-25 15:52:03","dm":"sz000691","mc":"*ST亚太","zxj":7.41,"zdf":-1.07,"hsl":1.4,"cje":33622567.0,"shlczj":4612421.0,"shlrzj":3065047.0,"shjlr":-1547374.0,"shjlrl":-4.6},{"t":"2026-04-25 15:52:03","dm":"sh512640","mc":"金融地产ETF嘉实","zxj":2.33,"zdf":-0.34,"hsl":9.65,"cje":5326150.0,"shlczj":248641.8,"shlrzj":2321.0,"shjlr":-246320.8,"shjlrl":-4.62},{"t":"2026-04-25 15:52:03","dm":"sh688287","mc":"*ST观典","zxj":1.44,"zdf":-4.0,"hsl":13.89,"cje":71938777.0,"shlczj":12322128.21,"shlrzj":8985822.81,"shjlr":-3336305.4,"shjlrl":-4.64},{"t":"2026-04-25 15:52:03","dm":"sz002387","mc":"维信诺","zxj":8.03,"zdf":-0.37,"hsl":0.61,"cje":67742371.0,"shlczj":10713074.3,"shlrzj":7567044.8,"shjlr":-3146029.5,"shjlrl":-4.64},{"t":"2026-04-25 15:52:03","dm":"sz300197","mc":"节能铁汉","zxj":1.63,"zdf":-0.61,"hsl":1.08,"cje":52442742.0,"shlczj":5776920.5,"shlrzj":3340905.61,"shjlr":-2436014.89,"shjlrl":-4.65},{"t":"2026-04-25 15:52:03","dm":"bj920751","mc":"惠同新材","zxj":23.5,"zdf":0.17,"hsl":0.65,"cje":12694826.0,"shlczj":2662165.92,"shlrzj":2070924.44,"shjlr":-591241.48,"shjlrl":-4.66},{"t":"2026-04-25 15:52:03","dm":"bj920006","mc":"晟楠科技","zxj":22.07,"zdf":-2.69,"hsl":1.78,"cje":18959391.0,"shlczj":3428182.92,"shlrzj":2544787.34,"shjlr":-883395.58,"shjlrl":-4.66},{"t":"2026-04-25 15:52:03","dm":"sz002682","mc":"龙洲股份","zxj":5.71,"zdf":-2.23,"hsl":3.05,"cje":97888967.0,"shlczj":13599530.8,"shlrzj":9033402.0,"shjlr":-4566128.8,"shjlrl":-4.66},{"t":"2026-04-25 15:52:03","dm":"sh601956","mc":"东贝集团","zxj":6.03,"zdf":0.33,"hsl":1.56,"cje":57557372.0,"shlczj":7939754.1,"shlrzj":5252987.0,"shjlr":-2686767.1,"shjlrl":-4.67},{"t":"2026-04-25 15:52:03","dm":"sz301333","mc":"诺思格","zxj":66.61,"zdf":-0.73,"hsl":1.33,"cje":85354357.0,"shlczj":10691301.0,"shlrzj":6701415.0,"shjlr":-3989886.0,"shjlrl":-4.67},{"t":"2026-04-25 15:52:03","dm":"sz000951","mc":"中国重汽","zxj":23.42,"zdf":-2.98,"hsl":1.37,"cje":378841028.0,"shlczj":31811086.2,"shlrzj":14055541.62,"shjlr":-17755544.58,"shjlrl":-4.69},{"t":"2026-04-25 15:52:03","dm":"sz002228","mc":"合兴包装","zxj":3.78,"zdf":-0.53,"hsl":1.91,"cje":87094520.0,"shlczj":10584141.0,"shlrzj":6496770.0,"shjlr":-4087371.0,"shjlrl":-4.69},{"t":"2026-04-25 15:52:03","dm":"sz000599","mc":"青岛双星","zxj":5.29,"zdf":-1.31,"hsl":1.36,"cje":59299726.0,"shlczj":8714768.87,"shlrzj":5931573.0,"shjlr":-2783195.87,"shjlrl":-4.69},{"t":"2026-04-25 15:52:03","dm":"sh600371","mc":"万向德农","zxj":8.54,"zdf":-0.47,"hsl":1.36,"cje":33961782.0,"shlczj":7588286.0,"shlrzj":5993981.0,"shjlr":-1594305.0,"shjlrl":-4.69},{"t":"2026-04-25 15:52:03","dm":"bj870976","mc":"N视声","zxj":26.33,"zdf":-0.11,"hsl":2.99,"cje":35050052.0,"shlczj":4538729.72,"shlrzj":2892954.05,"shjlr":-1645775.67,"shjlrl":-4.7},{"t":"2026-04-25 15:52:03","dm":"sz300946","mc":"恒而达","zxj":46.48,"zdf":1.24,"hsl":1.45,"cje":50982609.0,"shlczj":7978693.0,"shlrzj":5582606.0,"shjlr":-2396087.0,"shjlrl":-4.7},{"t":"2026-04-25 15:52:03","dm":"sh600073","mc":"光明肉业","zxj":5.79,"zdf":-0.86,"hsl":0.59,"cje":32265801.0,"shlczj":5217410.0,"shlrzj":3700839.0,"shjlr":-1516571.0,"shjlrl":-4.7},{"t":"2026-04-25 15:52:03","dm":"sh600281","mc":"华阳新材","zxj":5.54,"zdf":1.47,"hsl":1.81,"cje":51024797.0,"shlczj":8787548.0,"shlrzj":6382339.0,"shjlr":-2405209.0,"shjlrl":-4.71},{"t":"2026-04-25 15:52:03","dm":"sh688528","mc":"秦川物联","zxj":11.34,"zdf":2.07,"hsl":1.18,"cje":22359425.0,"shlczj":6351935.3,"shlrzj":5296824.8,"shjlr":-1055110.5,"shjlrl":-4.72},{"t":"2026-04-25 15:52:03","dm":"bj920770","mc":"艾能聚","zxj":15.67,"zdf":-2.73,"hsl":3.66,"cje":47212871.0,"shlczj":7184900.98,"shlrzj":4954355.95,"shjlr":-2230545.03,"shjlrl":-4.72},{"t":"2026-04-25 15:52:03","dm":"sz001288","mc":"运机集团","zxj":28.01,"zdf":1.12,"hsl":2.55,"cje":108576986.0,"shlczj":13218405.0,"shlrzj":8084439.0,"shjlr":-5133966.0,"shjlrl":-4.73},{"t":"2026-04-25 15:52:03","dm":"bj920505","mc":"九菱科技","zxj":38.91,"zdf":-2.24,"hsl":1.67,"cje":23615247.0,"shlczj":4618079.61,"shlrzj":3499104.39,"shjlr":-1118975.22,"shjlrl":-4.74},{"t":"2026-04-25 15:52:03","dm":"sz000798","mc":"中水渔业","zxj":9.23,"zdf":-6.39,"hsl":5.68,"cje":191525304.0,"shlczj":22787985.5,"shlrzj":13694241.22,"shjlr":-9093744.28,"shjlrl":-4.75},{"t":"2026-04-25 15:52:03","dm":"sh688162","mc":"巨一科技","zxj":33.81,"zdf":-2.28,"hsl":2.03,"cje":94170084.0,"shlczj":14876691.17,"shlrzj":10405223.0,"shjlr":-4471468.17,"shjlrl":-4.75},{"t":"2026-04-25 15:52:03","dm":"sh688576","mc":"西山科技","zxj":70.0,"zdf":-1.41,"hsl":1.55,"cje":23552186.0,"shlczj":4528230.17,"shlrzj":3409337.45,"shjlr":-1118892.72,"shjlrl":-4.75},{"t":"2026-04-25 15:52:03","dm":"sz300659","mc":"中孚信息","zxj":12.5,"zdf":-2.8,"hsl":5.21,"cje":122601340.0,"shlczj":17558095.0,"shlrzj":11725241.0,"shjlr":-5832854.0,"shjlrl":-4.76},{"t":"2026-04-25 15:52:03","dm":"sh600824","mc":"益民集团","zxj":3.93,"zdf":0.0,"hsl":0.75,"cje":30780861.0,"shlczj":4552554.0,"shlrzj":3086971.0,"shjlr":-1465583.0,"shjlrl":-4.76},{"t":"2026-04-25 15:52:03","dm":"sh601963","mc":"重庆银行","zxj":10.94,"zdf":-0.91,"hsl":0.52,"cje":115880627.0,"shlczj":18254297.0,"shlrzj":12734348.0,"shjlr":-5519949.0,"shjlrl":-4.76},{"t":"2026-04-25 15:52:03","dm":"sz001279","mc":"强邦新材","zxj":31.3,"zdf":-0.13,"hsl":1.46,"cje":18228828.0,"shlczj":4328666.0,"shlrzj":3457842.84,"shjlr":-870823.16,"shjlrl":-4.78},{"t":"2026-04-25 15:52:03","dm":"sz300110","mc":"华仁药业","zxj":3.09,"zdf":1.31,"hsl":2.12,"cje":76927044.0,"shlczj":9995434.2,"shlrzj":6319278.0,"shjlr":-3676156.2,"shjlrl":-4.78},{"t":"2026-04-25 15:52:03","dm":"sz002403","mc":"爱仕达","zxj":10.32,"zdf":-0.58,"hsl":1.11,"cje":33847630.0,"shlczj":5605155.0,"shlrzj":3987346.0,"shjlr":-1617809.0,"shjlrl":-4.78},{"t":"2026-04-25 15:52:03","dm":"sh603767","mc":"中马传动","zxj":18.71,"zdf":0.7,"hsl":1.39,"cje":80058734.0,"shlczj":12436402.0,"shlrzj":8608458.0,"shjlr":-3827944.0,"shjlrl":-4.78},{"t":"2026-04-25 15:52:03","dm":"sh603014","mc":"威高血净","zxj":37.01,"zdf":-0.35,"hsl":1.9,"cje":27566065.0,"shlczj":7365443.54,"shlrzj":6044285.29,"shjlr":-1321158.25,"shjlrl":-4.79},{"t":"2026-04-25 15:52:03","dm":"bj920639","mc":"晨光电缆","zxj":7.69,"zdf":-0.9,"hsl":1.42,"cje":12994333.0,"shlczj":3405042.96,"shlrzj":2781903.35,"shjlr":-623139.61,"shjlrl":-4.8},{"t":"2026-04-25 15:52:03","dm":"bj920729","mc":"永顺生物","zxj":7.93,"zdf":-2.7,"hsl":1.33,"cje":8122052.0,"shlczj":2160588.74,"shlrzj":1771097.21,"shjlr":-389491.53,"shjlrl":-4.8},{"t":"2026-04-25 15:52:03","dm":"sz000709","mc":"河钢股份","zxj":2.26,"zdf":-1.31,"hsl":0.69,"cje":161785749.0,"shlczj":17675930.08,"shlrzj":9899088.11,"shjlr":-7776841.97,"shjlrl":-4.81},{"t":"2026-04-25 15:52:03","dm":"sz002229","mc":"鸿博股份","zxj":16.88,"zdf":-10.02,"hsl":11.44,"cje":954406342.0,"shlczj":45878152.0,"shlrzj":0.0,"shjlr":-45878152.0,"shjlrl":-4.81},{"t":"2026-04-25 15:52:03","dm":"sh510150","mc":"消费ETF招商","zxj":0.52,"zdf":-0.39,"hsl":2.07,"cje":33121877.0,"shlczj":2906694.6,"shlrzj":1314102.0,"shjlr":-1592592.6,"shjlrl":-4.81},{"t":"2026-04-25 15:52:03","dm":"sh688075","mc":"安旭生物","zxj":37.7,"zdf":-0.21,"hsl":0.4,"cje":19105415.0,"shlczj":3145786.66,"shlrzj":2225746.13,"shjlr":-920040.53,"shjlrl":-4.82},{"t":"2026-04-25 15:52:03","dm":"sh603579","mc":"荣泰健康","zxj":20.05,"zdf":-0.1,"hsl":2.09,"cje":83430393.0,"shlczj":12145365.35,"shlrzj":8122156.0,"shjlr":-4023209.35,"shjlrl":-4.82},{"t":"2026-04-25 15:52:03","dm":"sz002302","mc":"西部建设","zxj":5.63,"zdf":1.08,"hsl":0.57,"cje":40045079.0,"shlczj":6632917.0,"shlrzj":4700648.6,"shjlr":-1932268.4,"shjlrl":-4.83},{"t":"2026-04-25 15:52:03","dm":"sz200596","mc":"古井贡Ｂ","zxj":67.38,"zdf":0.52,"hsl":0.14,"cje":11207656.0,"shlczj":2855044.0,"shlrzj":2312653.0,"shjlr":-542391.0,"shjlrl":-4.84},{"t":"2026-04-25 15:52:03","dm":"sh603569","mc":"长久物流","zxj":6.45,"zdf":1.26,"hsl":1.36,"cje":52403173.0,"shlczj":8704679.0,"shlrzj":6167302.2,"shjlr":-2537376.8,"shjlrl":-4.84},{"t":"2026-04-25 15:52:03","dm":"sz002986","mc":"宇新股份","zxj":14.68,"zdf":0.2,"hsl":3.32,"cje":147278772.0,"shlczj":17765601.68,"shlrzj":10633197.48,"shjlr":-7132404.2,"shjlrl":-4.84},{"t":"2026-04-25 15:52:03","dm":"bj920091","mc":"大鹏工业","zxj":58.2,"zdf":-1.36,"hsl":4.38,"cje":37195382.0,"shlczj":5301368.7,"shlrzj":3498689.55,"shjlr":-1802679.15,"shjlrl":-4.85},{"t":"2026-04-25 15:52:03","dm":"sz300512","mc":"中亚股份","zxj":8.95,"zdf":0.56,"hsl":0.82,"cje":23632499.0,"shlczj":6570811.0,"shlrzj":5420576.0,"shjlr":-1150235.0,"shjlrl":-4.87},{"t":"2026-04-25 15:52:03","dm":"sz300746","mc":"汉嘉数智","zxj":13.14,"zdf":-1.2,"hsl":1.71,"cje":49896032.0,"shlczj":10788501.0,"shlrzj":8359294.0,"shjlr":-2429207.0,"shjlrl":-4.87},{"t":"2026-04-25 15:52:03","dm":"sh600976","mc":"健民集团","zxj":33.03,"zdf":0.36,"hsl":0.77,"cje":38821682.0,"shlczj":7684590.0,"shlrzj":5784912.0,"shjlr":-1899678.0,"shjlrl":-4.89},{"t":"2026-04-25 15:52:03","dm":"sh600569","mc":"安阳钢铁","zxj":2.12,"zdf":0.47,"hsl":0.72,"cje":43452866.0,"shlczj":5953396.21,"shlrzj":3817013.0,"shjlr":-2136383.21,"shjlrl":-4.92},{"t":"2026-04-25 15:52:03","dm":"sz000011","mc":"深物业A","zxj":8.44,"zdf":0.36,"hsl":0.73,"cje":32304003.0,"shlczj":6226151.0,"shlrzj":4637542.0,"shjlr":-1588609.0,"shjlrl":-4.92},{"t":"2026-04-25 15:52:03","dm":"sz002277","mc":"友阿股份","zxj":5.72,"zdf":-2.39,"hsl":1.15,"cje":92467986.0,"shlczj":11130949.0,"shlrzj":6579612.0,"shjlr":-4551337.0,"shjlrl":-4.92},{"t":"2026-04-25 15:52:03","dm":"sh512950","mc":"央企改革ETF华夏","zxj":1.54,"zdf":-0.32,"hsl":0.22,"cje":13394005.0,"shlczj":831086.2,"shlrzj":170880.1,"shjlr":-660206.1,"shjlrl":-4.93},{"t":"2026-04-25 15:52:03","dm":"sz000520","mc":"凤凰航运","zxj":3.89,"zdf":-0.51,"hsl":1.34,"cje":52185787.0,"shlczj":6945050.0,"shlrzj":4371774.93,"shjlr":-2573275.07,"shjlrl":-4.93},{"t":"2026-04-25 15:52:03","dm":"sz002932","mc":"*ST明德","zxj":16.74,"zdf":-1.24,"hsl":3.27,"cje":85900414.0,"shlczj":10512070.78,"shlrzj":6270321.54,"shjlr":-4241749.24,"shjlrl":-4.94},{"t":"2026-04-25 15:52:03","dm":"sz002905","mc":"金逸影视","zxj":9.71,"zdf":-1.02,"hsl":1.52,"cje":51510339.0,"shlczj":9816338.8,"shlrzj":7265760.6,"shjlr":-2550578.2,"shjlrl":-4.95},{"t":"2026-04-25 15:52:03","dm":"sz002264","mc":"新 华 都","zxj":8.03,"zdf":-1.59,"hsl":1.93,"cje":101497422.0,"shlczj":13931306.0,"shlrzj":8888713.0,"shjlr":-5042593.0,"shjlrl":-4.97},{"t":"2026-04-25 15:52:03","dm":"sh688100","mc":"威胜信息","zxj":37.12,"zdf":-1.2,"hsl":0.45,"cje":83487096.0,"shlczj":16674031.13,"shlrzj":12519870.03,"shjlr":-4154161.1,"shjlrl":-4.98},{"t":"2026-04-25 15:52:03","dm":"sh605288","mc":"凯迪股份","zxj":82.71,"zdf":-1.23,"hsl":1.03,"cje":59919931.0,"shlczj":11932811.0,"shlrzj":8950205.0,"shjlr":-2982606.0,"shjlrl":-4.98},{"t":"2026-04-25 15:52:03","dm":"sh516910","mc":"物流ETF富国","zxj":1.19,"zdf":-0.58,"hsl":20.79,"cje":19731857.0,"shlczj":1475555.9,"shlrzj":493105.1,"shjlr":-982450.8,"shjlrl":-4.98},{"t":"2026-04-25 15:52:03","dm":"sz300194","mc":"福安药业","zxj":4.07,"zdf":-0.73,"hsl":0.92,"cje":36274112.0,"shlczj":4655898.87,"shlrzj":2848079.0,"shjlr":-1807819.87,"shjlrl":-4.98},{"t":"2026-04-25 15:52:03","dm":"sz301598","mc":"博科测试","zxj":63.0,"zdf":1.24,"hsl":3.54,"cje":40180801.0,"shlczj":6615951.08,"shlrzj":4608879.0,"shjlr":-2007072.08,"shjlrl":-5.0},{"t":"2026-04-25 15:52:03","dm":"sh601828","mc":"美凯龙","zxj":2.37,"zdf":0.0,"hsl":0.33,"cje":27768752.0,"shlczj":4282918.1,"shlrzj":2894978.0,"shjlr":-1387940.1,"shjlrl":-5.0},{"t":"2026-04-25 15:52:03","dm":"sh603535","mc":"嘉诚国际","zxj":8.12,"zdf":-0.49,"hsl":0.85,"cje":35041946.0,"shlczj":6887555.16,"shlrzj":5135577.28,"shjlr":-1751977.88,"shjlrl":-5.0},{"t":"2026-04-25 15:52:03","dm":"bj920429","mc":"康比特","zxj":13.01,"zdf":-4.41,"hsl":1.87,"cje":27851273.0,"shlczj":5713538.01,"shlrzj":4317638.0,"shjlr":-1395900.01,"shjlrl":-5.01},{"t":"2026-04-25 15:52:03","dm":"sh605089","mc":"味知香","zxj":27.6,"zdf":1.17,"hsl":1.89,"cje":71581299.0,"shlczj":11561026.4,"shlrzj":7966187.32,"shjlr":-3594839.08,"shjlrl":-5.02},{"t":"2026-04-25 15:52:03","dm":"sz002774","mc":"快意电梯","zxj":11.38,"zdf":-1.13,"hsl":2.51,"cje":80355175.0,"shlczj":13910168.0,"shlrzj":9871158.0,"shjlr":-4039010.0,"shjlrl":-5.03},{"t":"2026-04-25 15:52:03","dm":"sz000717","mc":"中南股份","zxj":2.43,"zdf":0.83,"hsl":0.75,"cje":44192526.0,"shlczj":5918485.43,"shlrzj":3691191.44,"shjlr":-2227293.99,"shjlrl":-5.04},{"t":"2026-04-25 15:52:03","dm":"bj920675","mc":"秉扬科技","zxj":9.58,"zdf":-2.04,"hsl":1.8,"cje":13646761.0,"shlczj":3160249.23,"shlrzj":2469957.59,"shjlr":-690291.64,"shjlrl":-5.06},{"t":"2026-04-25 15:52:03","dm":"sz003016","mc":"欣贺股份","zxj":8.15,"zdf":1.37,"hsl":0.87,"cje":28818675.0,"shlczj":7439308.0,"shlrzj":5979843.0,"shjlr":-1459465.0,"shjlrl":-5.06},{"t":"2026-04-25 15:52:03","dm":"bj832278","mc":"鹿得医疗","zxj":10.07,"zdf":0.7,"hsl":1.21,"cje":9040069.0,"shlczj":2285652.35,"shlrzj":1827824.07,"shjlr":-457828.28,"shjlrl":-5.06},{"t":"2026-04-25 15:52:03","dm":"bj920221","mc":"易实精密","zxj":14.81,"zdf":-0.27,"hsl":1.14,"cje":10413689.0,"shlczj":2100787.6,"shlrzj":1573386.41,"shjlr":-527401.19,"shjlrl":-5.06},{"t":"2026-04-25 15:52:03","dm":"sh605218","mc":"伟时电子","zxj":17.43,"zdf":-2.68,"hsl":1.74,"cje":64020680.0,"shlczj":14001110.0,"shlrzj":10756644.0,"shjlr":-3244466.0,"shjlrl":-5.07},{"t":"2026-04-25 15:52:03","dm":"sz300893","mc":"松原安全","zxj":23.07,"zdf":-2.7,"hsl":1.85,"cje":107616605.0,"shlczj":11910582.4,"shlrzj":6455345.12,"shjlr":-5455237.28,"shjlrl":-5.07},{"t":"2026-04-25 15:52:03","dm":"bj920092","mc":"汉鑫科技","zxj":29.82,"zdf":-2.64,"hsl":3.85,"cje":38356726.0,"shlczj":5359896.76,"shlrzj":3415532.34,"shjlr":-1944364.42,"shjlrl":-5.07},{"t":"2026-04-25 15:52:03","dm":"sh603409","mc":"汇通控股","zxj":41.67,"zdf":-0.83,"hsl":3.82,"cje":57687882.0,"shlczj":8944440.0,"shlrzj":6006734.47,"shjlr":-2937705.53,"shjlrl":-5.09},{"t":"2026-04-25 15:52:03","dm":"sh688255","mc":"凯尔达","zxj":29.68,"zdf":1.61,"hsl":1.94,"cje":62549558.0,"shlczj":10721022.13,"shlrzj":7535554.02,"shjlr":-3185468.11,"shjlrl":-5.09},{"t":"2026-04-25 15:52:03","dm":"sh603385","mc":"惠达卫浴","zxj":6.48,"zdf":1.41,"hsl":2.13,"cje":51886692.0,"shlczj":10538351.5,"shlrzj":7895540.0,"shjlr":-2642811.5,"shjlrl":-5.09},{"t":"2026-04-25 15:52:03","dm":"sh516570","mc":"false","zxj":1.12,"zdf":1.45,"hsl":6.66,"cje":133910974.0,"shlczj":10047004.4,"shlrzj":3221803.7,"shjlr":-6825200.7,"shjlrl":-5.1},{"t":"2026-04-25 15:52:03","dm":"sh515710","mc":"食品饮料ETF华宝","zxj":0.55,"zdf":0.0,"hsl":2.04,"cje":27925674.0,"shlczj":2928212.0,"shlrzj":1502764.6,"shjlr":-1425447.4,"shjlrl":-5.1},{"t":"2026-04-25 15:52:03","dm":"sz300355","mc":"蒙草生态","zxj":3.65,"zdf":-0.82,"hsl":1.38,"cje":69208343.0,"shlczj":8896425.6,"shlrzj":5362198.0,"shjlr":-3534227.6,"shjlrl":-5.11},{"t":"2026-04-25 15:52:03","dm":"sz300522","mc":"世名科技","zxj":13.38,"zdf":-0.59,"hsl":2.07,"cje":73328534.0,"shlczj":12616229.68,"shlrzj":8870890.48,"shjlr":-3745339.2,"shjlrl":-5.11},{"t":"2026-04-25 15:52:03","dm":"sh603408","mc":"建霖家居","zxj":11.47,"zdf":0.0,"hsl":0.55,"cje":27985680.0,"shlczj":7334316.0,"shlrzj":5903466.0,"shjlr":-1430850.0,"shjlrl":-5.11},{"t":"2026-04-25 15:52:03","dm":"bj920371","mc":"欧福蛋业","zxj":9.75,"zdf":-2.01,"hsl":0.95,"cje":18016904.0,"shlczj":3289065.69,"shlrzj":2366871.44,"shjlr":-922194.25,"shjlrl":-5.12},{"t":"2026-04-25 15:52:03","dm":"sz300899","mc":"*ST凯鑫","zxj":36.59,"zdf":1.36,"hsl":1.61,"cje":25254242.0,"shlczj":3254390.0,"shlrzj":1961722.0,"shjlr":-1292668.0,"shjlrl":-5.12},{"t":"2026-04-25 15:52:03","dm":"sz300161","mc":"华中数控","zxj":28.95,"zdf":0.56,"hsl":1.12,"cje":62779341.0,"shlczj":12031461.0,"shlrzj":8817358.0,"shjlr":-3214103.0,"shjlrl":-5.12},{"t":"2026-04-25 15:52:03","dm":"bj920662","mc":"方盛股份","zxj":24.65,"zdf":-4.31,"hsl":4.64,"cje":31219344.0,"shlczj":6330957.0,"shlrzj":4729906.5,"shjlr":-1601050.5,"shjlrl":-5.13},{"t":"2026-04-25 15:52:03","dm":"sz301456","mc":"盘古智能","zxj":29.68,"zdf":-0.34,"hsl":1.92,"cje":34436602.0,"shlczj":8126223.28,"shlrzj":6358129.0,"shjlr":-1768094.28,"shjlrl":-5.13},{"t":"2026-04-25 15:52:03","dm":"sz002404","mc":"嘉欣丝绸","zxj":7.02,"zdf":0.86,"hsl":1.93,"cje":61015563.0,"shlczj":11801191.5,"shlrzj":8659392.0,"shjlr":-3141799.5,"shjlrl":-5.15},{"t":"2026-04-25 15:52:03","dm":"sh600280","mc":"中央商场","zxj":2.95,"zdf":-1.01,"hsl":1.25,"cje":41607177.0,"shlczj":6851220.0,"shlrzj":4707134.0,"shjlr":-2144086.0,"shjlrl":-5.15},{"t":"2026-04-25 15:52:03","dm":"sh600568","mc":"ST中珠","zxj":2.84,"zdf":0.71,"hsl":0.42,"cje":19548353.0,"shlczj":2664311.8,"shlrzj":1656722.0,"shjlr":-1007589.8,"shjlrl":-5.15},{"t":"2026-04-25 15:52:03","dm":"sh516900","mc":"食品饮料ETF华安","zxj":0.55,"zdf":0.18,"hsl":1.57,"cje":2940599.0,"shlczj":689416.4,"shlrzj":537612.4,"shjlr":-151804.0,"shjlrl":-5.16},{"t":"2026-04-25 15:52:03","dm":"sh600675","mc":"中华企业","zxj":2.6,"zdf":-1.14,"hsl":0.34,"cje":53649931.0,"shlczj":6958223.6,"shlrzj":4186615.0,"shjlr":-2771608.6,"shjlrl":-5.17},{"t":"2026-04-25 15:52:03","dm":"bj832225","mc":"利通科技","zxj":21.58,"zdf":-0.05,"hsl":1.48,"cje":26493140.0,"shlczj":5422532.82,"shlrzj":4051159.77,"shjlr":-1371373.05,"shjlrl":-5.18},{"t":"2026-04-25 15:52:03","dm":"sz002114","mc":"罗平锌电","zxj":9.04,"zdf":1.8,"hsl":3.76,"cje":108944354.0,"shlczj":16370426.0,"shlrzj":10720210.0,"shjlr":-5650216.0,"shjlrl":-5.19},{"t":"2026-04-25 15:52:03","dm":"sh603018","mc":"华设集团","zxj":7.32,"zdf":0.55,"hsl":0.63,"cje":31459789.0,"shlczj":6319886.76,"shlrzj":4687632.0,"shjlr":-1632254.76,"shjlrl":-5.19},{"t":"2026-04-25 15:52:03","dm":"sz301233","mc":"盛帮股份","zxj":55.27,"zdf":1.43,"hsl":3.88,"cje":60464639.0,"shlczj":9568450.0,"shlrzj":6430261.0,"shjlr":-3138189.0,"shjlrl":-5.19},{"t":"2026-04-25 15:52:03","dm":"sh516950","mc":"基建ETF银华","zxj":1.14,"zdf":-0.87,"hsl":10.07,"cje":15083367.0,"shlczj":1478398.2,"shlrzj":695537.8,"shjlr":-782860.4,"shjlrl":-5.19},{"t":"2026-04-25 15:52:03","dm":"sh603235","mc":"天新药业","zxj":26.0,"zdf":-1.25,"hsl":0.17,"cje":19124093.0,"shlczj":4556498.3,"shlrzj":3563842.0,"shjlr":-992656.3,"shjlrl":-5.19},{"t":"2026-04-25 15:52:03","dm":"sz300218","mc":"安利股份","zxj":14.33,"zdf":0.42,"hsl":1.89,"cje":58090313.0,"shlczj":9260292.91,"shlrzj":6243596.74,"shjlr":-3016696.17,"shjlrl":-5.19},{"t":"2026-04-25 15:52:03","dm":"bj920055","mc":"隆源股份","zxj":33.7,"zdf":-3.96,"hsl":11.75,"cje":60996624.0,"shlczj":8568324.04,"shlrzj":5400544.57,"shjlr":-3167779.47,"shjlrl":-5.19},{"t":"2026-04-25 15:52:03","dm":"bj920363","mc":"莱赛激光","zxj":16.48,"zdf":-3.57,"hsl":2.27,"cje":19260203.0,"shlczj":4485308.3,"shlrzj":3484551.79,"shjlr":-1000756.51,"shjlrl":-5.2},{"t":"2026-04-25 15:52:03","dm":"bj837046","mc":"亿能电力","zxj":14.54,"zdf":0.14,"hsl":2.08,"cje":15660819.0,"shlczj":4286962.38,"shlrzj":3471513.87,"shjlr":-815448.51,"shjlrl":-5.21},{"t":"2026-04-25 15:52:03","dm":"sz301025","mc":"读客文化","zxj":10.9,"zdf":-1.27,"hsl":1.7,"cje":51198382.0,"shlczj":10382915.0,"shlrzj":7709811.0,"shjlr":-2673104.0,"shjlrl":-5.22},{"t":"2026-04-25 15:52:03","dm":"bj873690","mc":"N捷众","zxj":34.02,"zdf":-5.74,"hsl":6.54,"cje":98215150.0,"shlczj":12299701.17,"shlrzj":7167260.88,"shjlr":-5132440.29,"shjlrl":-5.23},{"t":"2026-04-25 15:52:03","dm":"sz300235","mc":"方直科技","zxj":14.02,"zdf":-0.99,"hsl":2.49,"cje":70764690.0,"shlczj":10355532.0,"shlrzj":6651074.0,"shjlr":-3704458.0,"shjlrl":-5.23},{"t":"2026-04-25 15:52:03","dm":"sh600582","mc":"天地科技","zxj":5.71,"zdf":-0.7,"hsl":0.46,"cje":109524172.0,"shlczj":15082788.0,"shlrzj":9347768.89,"shjlr":-5735019.11,"shjlrl":-5.24},{"t":"2026-04-25 15:52:03","dm":"bj839273","mc":"N魔芋","zxj":37.19,"zdf":-0.91,"hsl":2.29,"cje":58128155.0,"shlczj":9062464.48,"shlrzj":6011048.9,"shjlr":-3051415.58,"shjlrl":-5.25},{"t":"2026-04-25 15:52:03","dm":"sz301329","mc":"信音电子","zxj":23.3,"zdf":0.17,"hsl":3.25,"cje":45310111.0,"shlczj":10247682.0,"shlrzj":7867282.0,"shjlr":-2380400.0,"shjlrl":-5.25},{"t":"2026-04-25 15:52:03","dm":"bj839719","mc":"N宁新","zxj":15.24,"zdf":-2.74,"hsl":6.41,"cje":72405566.0,"shlczj":10844755.42,"shlrzj":7033833.06,"shjlr":-3810922.36,"shjlrl":-5.26},{"t":"2026-04-25 15:52:03","dm":"sz000825","mc":"太钢不锈","zxj":4.51,"zdf":0.22,"hsl":0.45,"cje":116188399.0,"shlczj":14702694.18,"shlrzj":8586661.0,"shjlr":-6116033.18,"shjlrl":-5.26},{"t":"2026-04-25 15:52:03","dm":"bj872541","mc":"N铁大","zxj":15.09,"zdf":0.07,"hsl":0.76,"cje":10349651.0,"shlczj":2991158.56,"shlrzj":2446156.71,"shjlr":-545001.85,"shjlrl":-5.27},{"t":"2026-04-25 15:52:03","dm":"sh600211","mc":"西藏药业","zxj":40.84,"zdf":-0.37,"hsl":0.46,"cje":60421925.0,"shlczj":12501913.42,"shlrzj":9297881.9,"shjlr":-3204031.52,"shjlrl":-5.3},{"t":"2026-04-25 15:52:03","dm":"sh605500","mc":"森林包装","zxj":9.02,"zdf":-0.88,"hsl":0.9,"cje":33348690.0,"shlczj":7106259.85,"shlrzj":5336032.0,"shjlr":-1770227.85,"shjlrl":-5.31},{"t":"2026-04-25 15:52:03","dm":"sh688529","mc":"豪森智能","zxj":19.49,"zdf":1.88,"hsl":1.56,"cje":50951632.0,"shlczj":8614070.42,"shlrzj":5909010.34,"shjlr":-2705060.08,"shjlrl":-5.31},{"t":"2026-04-25 15:52:03","dm":"sz301372","mc":"科净源","zxj":32.55,"zdf":0.9,"hsl":4.45,"cje":59520443.0,"shlczj":10517076.59,"shlrzj":7343653.95,"shjlr":-3173422.64,"shjlrl":-5.33},{"t":"2026-04-25 15:52:03","dm":"sh600653","mc":"申华控股","zxj":1.72,"zdf":-0.58,"hsl":0.64,"cje":21451024.0,"shlczj":3576072.71,"shlrzj":2431504.0,"shjlr":-1144568.71,"shjlrl":-5.34},{"t":"2026-04-25 15:52:03","dm":"sh600215","mc":"派斯林","zxj":6.73,"zdf":1.36,"hsl":1.96,"cje":59307722.0,"shlczj":9873580.0,"shlrzj":6708825.0,"shjlr":-3164755.0,"shjlrl":-5.34},{"t":"2026-04-25 15:52:03","dm":"sh600822","mc":"上海物贸","zxj":9.93,"zdf":1.74,"hsl":1.1,"cje":43347332.0,"shlczj":7996461.0,"shlrzj":5680550.0,"shjlr":-2315911.0,"shjlrl":-5.34},{"t":"2026-04-25 15:52:03","dm":"bj870508","mc":"丰安股份","zxj":23.96,"zdf":-3.43,"hsl":2.07,"cje":20623459.0,"shlczj":4519957.76,"shlrzj":3417391.19,"shjlr":-1102566.57,"shjlrl":-5.35},{"t":"2026-04-25 15:52:03","dm":"sz300824","mc":"北鼎股份","zxj":9.88,"zdf":0.41,"hsl":1.24,"cje":38736864.0,"shlczj":9133770.0,"shlrzj":7061291.0,"shjlr":-2072479.0,"shjlrl":-5.35},{"t":"2026-04-25 15:52:03","dm":"sz002778","mc":"中晟高科","zxj":20.32,"zdf":-0.64,"hsl":1.51,"cje":37821634.0,"shlczj":8215623.0,"shlrzj":6187817.0,"shjlr":-2027806.0,"shjlrl":-5.36},{"t":"2026-04-25 15:52:03","dm":"bj831370","mc":"新安洁","zxj":4.8,"zdf":0.0,"hsl":1.53,"cje":19331204.0,"shlczj":3624862.19,"shlrzj":2587507.11,"shjlr":-1037355.08,"shjlrl":-5.37},{"t":"2026-04-25 15:52:03","dm":"bj834407","mc":"N驰诚","zxj":20.33,"zdf":-2.63,"hsl":6.09,"cje":44105293.0,"shlczj":6551887.41,"shlrzj":4177789.01,"shjlr":-2374098.4,"shjlrl":-5.38},{"t":"2026-04-25 15:52:03","dm":"sh600493","mc":"凤竹纺织","zxj":7.07,"zdf":0.57,"hsl":3.32,"cje":62973775.0,"shlczj":14036955.0,"shlrzj":10635536.0,"shjlr":-3401419.0,"shjlrl":-5.4},{"t":"2026-04-25 15:52:03","dm":"sz300230","mc":"永利股份","zxj":4.68,"zdf":-0.85,"hsl":1.37,"cje":40202918.0,"shlczj":7697306.0,"shlrzj":5523378.0,"shjlr":-2173928.0,"shjlrl":-5.41},{"t":"2026-04-25 15:52:03","dm":"sh603825","mc":"ST华扬","zxj":8.48,"zdf":-0.7,"hsl":0.61,"cje":13170576.0,"shlczj":2797522.0,"shlrzj":2085255.0,"shjlr":-712267.0,"shjlrl":-5.41},{"t":"2026-04-25 15:52:03","dm":"sz002363","mc":"隆基机械","zxj":8.14,"zdf":-1.09,"hsl":1.84,"cje":61828149.0,"shlczj":11442539.0,"shlrzj":8098562.0,"shjlr":-3343977.0,"shjlrl":-5.41},{"t":"2026-04-25 15:52:03","dm":"bj920187","mc":"通领科技","zxj":37.45,"zdf":0.67,"hsl":5.99,"cje":51937262.0,"shlczj":6725613.98,"shlrzj":3909250.39,"shjlr":-2816363.59,"shjlrl":-5.42},{"t":"2026-04-25 15:52:03","dm":"sz001328","mc":"登康口腔","zxj":32.97,"zdf":-3.29,"hsl":1.18,"cje":63425391.0,"shlczj":11467464.19,"shlrzj":8026799.55,"shjlr":-3440664.64,"shjlrl":-5.42},{"t":"2026-04-25 15:52:03","dm":"bj920242","mc":"建邦科技","zxj":25.47,"zdf":-1.24,"hsl":1.29,"cje":12391294.0,"shlczj":2959186.84,"shlrzj":2286533.3,"shjlr":-672653.54,"shjlrl":-5.43},{"t":"2026-04-25 15:52:03","dm":"sh605080","mc":"浙江自然","zxj":24.66,"zdf":-1.64,"hsl":1.4,"cje":48748414.0,"shlczj":9894608.0,"shlrzj":7247304.0,"shjlr":-2647304.0,"shjlrl":-5.43},{"t":"2026-04-25 15:52:03","dm":"bj920112","mc":"巴兰仕","zxj":33.32,"zdf":-0.57,"hsl":0.65,"cje":5018840.0,"shlczj":1362247.16,"shlrzj":1089450.97,"shjlr":-272796.19,"shjlrl":-5.44},{"t":"2026-04-25 15:52:03","dm":"sh600202","mc":"哈空调","zxj":6.01,"zdf":1.01,"hsl":4.21,"cje":94995263.0,"shlczj":13940290.0,"shlrzj":8768734.0,"shjlr":-5171556.0,"shjlrl":-5.44},{"t":"2026-04-25 15:52:03","dm":"sz002715","mc":"登云股份","zxj":15.42,"zdf":1.45,"hsl":2.36,"cje":49464204.0,"shlczj":10911052.0,"shlrzj":8218087.0,"shjlr":-2692965.0,"shjlrl":-5.44},{"t":"2026-04-25 15:52:03","dm":"bj833943","mc":"优机股份","zxj":23.7,"zdf":-0.34,"hsl":1.77,"cje":21881270.0,"shlczj":4350298.35,"shlrzj":3158897.72,"shjlr":-1191400.63,"shjlrl":-5.44},{"t":"2026-04-25 15:52:03","dm":"sh601236","mc":"红塔证券","zxj":7.61,"zdf":-0.91,"hsl":0.16,"cje":58134440.0,"shlczj":9694433.15,"shlrzj":6528506.4,"shjlr":-3165926.75,"shjlrl":-5.45},{"t":"2026-04-25 15:52:03","dm":"sh600611","mc":"大众交通","zxj":4.73,"zdf":-1.46,"hsl":1.13,"cje":83600213.0,"shlczj":10173270.15,"shlrzj":5618852.2,"shjlr":-4554417.95,"shjlrl":-5.45},{"t":"2026-04-25 15:52:03","dm":"sz002451","mc":"摩恩电气","zxj":9.4,"zdf":-0.84,"hsl":2.21,"cje":91015600.0,"shlczj":14343319.0,"shlrzj":9383213.51,"shjlr":-4960105.49,"shjlrl":-5.45},{"t":"2026-04-25 15:52:03","dm":"sz002561","mc":"徐家汇","zxj":8.08,"zdf":0.25,"hsl":0.91,"cje":30414663.0,"shlczj":5663931.0,"shlrzj":4001268.0,"shjlr":-1662663.0,"shjlrl":-5.47},{"t":"2026-04-25 15:52:03","dm":"bj920123","mc":"芭薇股份","zxj":13.62,"zdf":-1.38,"hsl":2.91,"cje":25241186.0,"shlczj":4570394.9,"shlrzj":3189711.23,"shjlr":-1380683.67,"shjlrl":-5.47},{"t":"2026-04-25 15:52:03","dm":"sh600661","mc":"昂立教育","zxj":10.13,"zdf":1.0,"hsl":2.87,"cje":82380186.0,"shlczj":14979902.0,"shlrzj":10426474.0,"shjlr":-4553428.0,"shjlrl":-5.53},{"t":"2026-04-25 15:52:03","dm":"bj920367","mc":"新赣江","zxj":18.42,"zdf":-2.28,"hsl":1.71,"cje":13390008.0,"shlczj":2750986.95,"shlrzj":2007314.41,"shjlr":-743672.54,"shjlrl":-5.55},{"t":"2026-04-25 15:52:03","dm":"bj920066","mc":"科拜尔","zxj":21.66,"zdf":-1.19,"hsl":1.54,"cje":6647117.0,"shlczj":2264869.48,"shlrzj":1895656.75,"shjlr":-369212.73,"shjlrl":-5.55},{"t":"2026-04-25 15:52:03","dm":"bj920985","mc":"海泰新能","zxj":6.52,"zdf":-1.81,"hsl":1.31,"cje":18809581.0,"shlczj":4636494.58,"shlrzj":3588642.33,"shjlr":-1047852.25,"shjlrl":-5.57},{"t":"2026-04-25 15:52:03","dm":"sh603725","mc":"天安新材","zxj":9.88,"zdf":2.17,"hsl":3.26,"cje":92265270.0,"shlczj":13515104.8,"shlrzj":8374155.0,"shjlr":-5140949.8,"shjlrl":-5.57},{"t":"2026-04-25 15:52:03","dm":"bj872392","mc":"佳合科技","zxj":32.12,"zdf":-6.25,"hsl":2.8,"cje":33766644.0,"shlczj":7271372.48,"shlrzj":5389488.94,"shjlr":-1881883.54,"shjlrl":-5.57},{"t":"2026-04-25 15:52:03","dm":"sh600199","mc":"金种子酒","zxj":8.09,"zdf":-1.7,"hsl":1.68,"cje":89512048.0,"shlczj":12985727.81,"shlrzj":7989662.88,"shjlr":-4996064.93,"shjlrl":-5.58},{"t":"2026-04-25 15:52:03","dm":"sh601199","mc":"江南水务","zxj":5.35,"zdf":-5.48,"hsl":2.43,"cje":122337277.0,"shlczj":16311002.0,"shlrzj":9471883.0,"shjlr":-6839119.0,"shjlrl":-5.59},{"t":"2026-04-25 15:52:03","dm":"bj920146","mc":"华阳变速","zxj":6.87,"zdf":-1.72,"hsl":1.52,"cje":11272923.0,"shlczj":2713187.85,"shlrzj":2081832.01,"shjlr":-631355.84,"shjlrl":-5.6},{"t":"2026-04-25 15:52:03","dm":"sz002398","mc":"垒知集团","zxj":5.0,"zdf":0.2,"hsl":1.91,"cje":57861602.0,"shlczj":8111448.82,"shlrzj":4866415.0,"shjlr":-3245033.82,"shjlrl":-5.61},{"t":"2026-04-25 15:52:03","dm":"bj920275","mc":"驱动力","zxj":7.31,"zdf":-1.35,"hsl":0.67,"cje":6538365.0,"shlczj":1636475.13,"shlrzj":1269584.83,"shjlr":-366890.3,"shjlrl":-5.61},{"t":"2026-04-25 15:52:03","dm":"sh603238","mc":"诺邦股份","zxj":15.25,"zdf":-2.18,"hsl":2.68,"cje":71715712.0,"shlczj":15230832.3,"shlrzj":11196405.0,"shjlr":-4034427.3,"shjlrl":-5.63},{"t":"2026-04-25 15:52:03","dm":"sh600612","mc":"老凤祥","zxj":40.31,"zdf":-2.49,"hsl":0.6,"cje":77507237.0,"shlczj":17664918.69,"shlrzj":13300575.08,"shjlr":-4364343.61,"shjlrl":-5.63},{"t":"2026-04-25 15:52:03","dm":"bj838810","mc":"春光药装","zxj":14.99,"zdf":-0.73,"hsl":2.48,"cje":23218860.0,"shlczj":4843001.12,"shlrzj":3534743.91,"shjlr":-1308257.21,"shjlrl":-5.63},{"t":"2026-04-25 15:52:03","dm":"bj920779","mc":"武汉蓝电","zxj":34.01,"zdf":0.38,"hsl":5.27,"cje":35761809.0,"shlczj":5962776.26,"shlrzj":3943796.46,"shjlr":-2018979.8,"shjlrl":-5.65},{"t":"2026-04-25 15:52:03","dm":"sz000631","mc":"顺发恒能","zxj":3.19,"zdf":-0.93,"hsl":1.02,"cje":75254270.0,"shlczj":10752266.2,"shlrzj":6500390.0,"shjlr":-4251876.2,"shjlrl":-5.65},{"t":"2026-04-25 15:52:03","dm":"bj920833","mc":"美心翼申","zxj":15.77,"zdf":-5.91,"hsl":4.48,"cje":44903496.0,"shlczj":8607826.55,"shlrzj":6059449.89,"shjlr":-2548376.66,"shjlrl":-5.68},{"t":"2026-04-25 15:52:03","dm":"bj834639","mc":"晨光电缆","zxj":8.51,"zdf":1.07,"hsl":1.43,"cje":14206533.0,"shlczj":2697949.9,"shlrzj":1890879.38,"shjlr":-807070.52,"shjlrl":-5.68},{"t":"2026-04-25 15:52:03","dm":"sz000759","mc":"中百集团","zxj":5.21,"zdf":-0.38,"hsl":2.29,"cje":77992741.0,"shlczj":12318846.77,"shlrzj":7886550.0,"shjlr":-4432296.77,"shjlrl":-5.68},{"t":"2026-04-25 15:52:03","dm":"sz301223","mc":"中荣股份","zxj":19.46,"zdf":1.67,"hsl":1.79,"cje":38718966.0,"shlczj":8273432.0,"shlrzj":6065809.0,"shjlr":-2207623.0,"shjlrl":-5.7},{"t":"2026-04-25 15:52:03","dm":"bj920271","mc":"邦德股份","zxj":13.05,"zdf":-9.56,"hsl":5.79,"cje":44231277.0,"shlczj":7107264.83,"shlrzj":4581262.97,"shjlr":-2526001.86,"shjlrl":-5.71},{"t":"2026-04-25 15:52:03","dm":"sh515750","mc":"科技50ETF富国","zxj":1.85,"zdf":-0.91,"hsl":1.83,"cje":12131576.0,"shlczj":1708249.2,"shlrzj":1014849.7,"shjlr":-693399.5,"shjlrl":-5.72},{"t":"2026-04-25 15:52:03","dm":"sh603955","mc":"大千生态","zxj":25.53,"zdf":-0.97,"hsl":1.09,"cje":37714843.0,"shlczj":7803903.0,"shlrzj":5646248.0,"shjlr":-2157655.0,"shjlrl":-5.72},{"t":"2026-04-25 15:52:03","dm":"sh603528","mc":"多伦科技","zxj":8.06,"zdf":1.38,"hsl":1.08,"cje":61148972.0,"shlczj":10379040.0,"shlrzj":6875660.48,"shjlr":-3503379.52,"shjlrl":-5.73},{"t":"2026-04-25 15:52:03","dm":"sh603416","mc":"信捷电气","zxj":51.84,"zdf":0.37,"hsl":0.79,"cje":57131453.0,"shlczj":12152147.0,"shlrzj":8878572.0,"shjlr":-3273575.0,"shjlrl":-5.73},{"t":"2026-04-25 15:52:03","dm":"bj920978","mc":"开特股份","zxj":27.65,"zdf":-0.79,"hsl":1.83,"cje":51292315.0,"shlczj":8860059.49,"shlrzj":5918632.38,"shjlr":-2941427.11,"shjlrl":-5.73},{"t":"2026-04-25 15:52:03","dm":"sh600560","mc":"金自天正","zxj":14.43,"zdf":0.91,"hsl":0.93,"cje":29695508.0,"shlczj":7551936.0,"shlrzj":5846610.0,"shjlr":-1705326.0,"shjlrl":-5.74},{"t":"2026-04-25 15:52:03","dm":"bj920175","mc":"东方碳素","zxj":10.03,"zdf":-2.24,"hsl":2.17,"cje":17442105.0,"shlczj":3481250.58,"shlrzj":2479122.96,"shjlr":-1002127.62,"shjlrl":-5.75},{"t":"2026-04-25 15:52:03","dm":"sz300158","mc":"振东制药","zxj":5.78,"zdf":-2.2,"hsl":1.78,"cje":102128601.0,"shlczj":13167754.86,"shlrzj":7265878.32,"shjlr":-5901876.54,"shjlrl":-5.78},{"t":"2026-04-25 15:52:03","dm":"sz002786","mc":"银宝山新","zxj":7.06,"zdf":0.28,"hsl":1.28,"cje":44387238.0,"shlczj":9102003.03,"shlrzj":6535335.0,"shjlr":-2566668.03,"shjlrl":-5.78},{"t":"2026-04-25 15:52:03","dm":"sz300515","mc":"三德科技","zxj":17.06,"zdf":0.35,"hsl":1.09,"cje":37353695.0,"shlczj":8489538.0,"shlrzj":6328310.16,"shjlr":-2161227.84,"shjlrl":-5.79},{"t":"2026-04-25 15:52:03","dm":"sh605599","mc":"菜百股份","zxj":22.86,"zdf":-2.27,"hsl":0.44,"cje":79229257.0,"shlczj":20054810.7,"shlrzj":15460376.22,"shjlr":-4594434.48,"shjlrl":-5.8},{"t":"2026-04-25 15:52:03","dm":"sh600467","mc":"好当家","zxj":2.36,"zdf":0.0,"hsl":2.27,"cje":77800054.0,"shlczj":8634169.0,"shlrzj":4105105.0,"shjlr":-4529064.0,"shjlrl":-5.82},{"t":"2026-04-25 15:52:03","dm":"bj920183","mc":"海菲曼","zxj":38.96,"zdf":0.15,"hsl":6.64,"cje":29368971.0,"shlczj":5104957.59,"shlrzj":3389398.34,"shjlr":-1715559.25,"shjlrl":-5.84},{"t":"2026-04-25 15:52:03","dm":"sz000679","mc":"大连友谊","zxj":6.77,"zdf":0.59,"hsl":1.18,"cje":28350659.0,"shlczj":5888141.0,"shlrzj":4228609.5,"shjlr":-1659531.5,"shjlrl":-5.85},{"t":"2026-04-25 15:52:03","dm":"bj831152","mc":"昆工科技","zxj":21.2,"zdf":0.52,"hsl":1.92,"cje":33880254.0,"shlczj":5953642.01,"shlrzj":3957936.43,"shjlr":-1995705.58,"shjlrl":-5.89},{"t":"2026-04-25 15:52:03","dm":"sz002562","mc":"兄弟科技","zxj":5.57,"zdf":-2.96,"hsl":5.96,"cje":267558643.0,"shlczj":28810259.58,"shlrzj":12993293.0,"shjlr":-15816966.58,"shjlrl":-5.91},{"t":"2026-04-25 15:52:03","dm":"sh688398","mc":"赛特新材","zxj":29.61,"zdf":-3.33,"hsl":3.64,"cje":185371880.0,"shlczj":17304469.71,"shlrzj":6337566.39,"shjlr":-10966903.32,"shjlrl":-5.92},{"t":"2026-04-25 15:52:03","dm":"sz300962","mc":"中金辐照","zxj":15.89,"zdf":-1.67,"hsl":0.85,"cje":35827854.0,"shlczj":6536632.0,"shlrzj":4408563.0,"shjlr":-2128069.0,"shjlrl":-5.94},{"t":"2026-04-25 15:52:03","dm":"sz002462","mc":"嘉事堂","zxj":13.85,"zdf":-0.65,"hsl":0.83,"cje":33204311.0,"shlczj":6981842.0,"shlrzj":5009535.0,"shjlr":-1972307.0,"shjlrl":-5.94},{"t":"2026-04-25 15:52:03","dm":"sh601121","mc":"宝地矿业","zxj":7.67,"zdf":-0.78,"hsl":1.22,"cje":74641112.0,"shlczj":12403160.0,"shlrzj":7951057.0,"shjlr":-4452103.0,"shjlrl":-5.96},{"t":"2026-04-25 15:52:03","dm":"bj920819","mc":"颖泰生物","zxj":3.55,"zdf":-0.56,"hsl":0.49,"cje":21076749.0,"shlczj":4183794.45,"shlrzj":2924496.57,"shjlr":-1259297.88,"shjlrl":-5.97},{"t":"2026-04-25 15:52:03","dm":"bj920641","mc":"格利尔","zxj":18.15,"zdf":-4.27,"hsl":4.78,"cje":39903946.0,"shlczj":7026911.37,"shlrzj":4637968.49,"shjlr":-2388942.88,"shjlrl":-5.99},{"t":"2026-04-25 15:52:03","dm":"sh600117","mc":"西宁特钢","zxj":2.6,"zdf":0.0,"hsl":0.29,"cje":24238329.0,"shlczj":4183319.0,"shlrzj":2730875.0,"shjlr":-1452444.0,"shjlrl":-5.99},{"t":"2026-04-25 15:52:03","dm":"bj873576","mc":"N天力","zxj":28.9,"zdf":-0.17,"hsl":0.69,"cje":21670577.0,"shlczj":5791347.01,"shlrzj":4487923.07,"shjlr":-1303423.94,"shjlrl":-6.01},{"t":"2026-04-25 15:52:03","dm":"bj920414","mc":"欧普泰","zxj":12.08,"zdf":-2.82,"hsl":3.29,"cje":22538724.0,"shlczj":4702628.09,"shlrzj":3334423.77,"shjlr":-1368204.32,"shjlrl":-6.07},{"t":"2026-04-25 15:52:03","dm":"bj873305","mc":"九菱科技","zxj":48.14,"zdf":1.35,"hsl":3.37,"cje":59372794.0,"shlczj":9415379.84,"shlrzj":5794315.39,"shjlr":-3621064.45,"shjlrl":-6.1},{"t":"2026-04-25 15:52:03","dm":"sh600548","mc":"深高速","zxj":9.0,"zdf":-2.49,"hsl":0.43,"cje":67015454.0,"shlczj":9726679.0,"shlrzj":5630953.0,"shjlr":-4095726.0,"shjlrl":-6.11},{"t":"2026-04-25 15:52:03","dm":"sz002200","mc":"*ST交投","zxj":7.61,"zdf":0.79,"hsl":0.6,"cje":8858465.0,"shlczj":1492931.0,"shlrzj":950366.0,"shjlr":-542565.0,"shjlrl":-6.12},{"t":"2026-04-25 15:52:03","dm":"sh688569","mc":"铁科轨道","zxj":19.89,"zdf":-3.12,"hsl":1.6,"cje":67356673.0,"shlczj":11284055.11,"shlrzj":7145498.09,"shjlr":-4138557.02,"shjlrl":-6.14},{"t":"2026-04-25 15:52:03","dm":"sz200030","mc":"富奥B","zxj":3.19,"zdf":-0.31,"hsl":0.28,"cje":421959.0,"shlczj":71728.0,"shlrzj":45799.0,"shjlr":-25929.0,"shjlrl":-6.14},{"t":"2026-04-25 15:52:03","dm":"bj833873","mc":"中设咨询","zxj":7.94,"zdf":3.25,"hsl":10.06,"cje":89120816.0,"shlczj":11060623.54,"shlrzj":5536977.19,"shjlr":-5523646.35,"shjlrl":-6.2},{"t":"2026-04-25 15:52:03","dm":"sz000922","mc":"佳电股份","zxj":13.95,"zdf":-1.06,"hsl":0.9,"cje":74197141.0,"shlczj":11102194.06,"shlrzj":6494325.94,"shjlr":-4607868.12,"shjlrl":-6.21},{"t":"2026-04-25 15:52:03","dm":"bj838171","mc":"邦德股份","zxj":17.0,"zdf":-0.99,"hsl":1.83,"cje":18130048.0,"shlczj":4358532.19,"shlrzj":3232288.25,"shjlr":-1126243.94,"shjlrl":-6.21},{"t":"2026-04-25 15:52:03","dm":"sh601599","mc":"浙文影业","zxj":3.76,"zdf":0.27,"hsl":1.74,"cje":75205481.0,"shlczj":10135269.3,"shlrzj":5452537.0,"shjlr":-4682732.3,"shjlrl":-6.23},{"t":"2026-04-25 15:52:03","dm":"sh688252","mc":"天德钰","zxj":22.86,"zdf":1.74,"hsl":3.34,"cje":316226591.0,"shlczj":36439183.84,"shlrzj":16688639.26,"shjlr":-19750544.58,"shjlrl":-6.25},{"t":"2026-04-25 15:52:03","dm":"bj873833","mc":"N美心","zxj":21.07,"zdf":0.43,"hsl":2.06,"cje":27272004.0,"shlczj":6621001.38,"shlrzj":4912922.78,"shjlr":-1708078.6,"shjlrl":-6.26},{"t":"2026-04-25 15:52:03","dm":"sz000897","mc":"津滨发展","zxj":2.08,"zdf":0.48,"hsl":1.18,"cje":39468032.0,"shlczj":5559332.0,"shlrzj":3087193.08,"shjlr":-2472138.92,"shjlrl":-6.26},{"t":"2026-04-25 15:52:03","dm":"sh600067","mc":"冠城新材","zxj":3.97,"zdf":0.51,"hsl":1.31,"cje":71575059.0,"shlczj":10593557.0,"shlrzj":6091351.0,"shjlr":-4502206.0,"shjlrl":-6.29},{"t":"2026-04-25 15:52:03","dm":"sh600064","mc":"南京高科","zxj":8.0,"zdf":-1.96,"hsl":1.46,"cje":202123415.0,"shlczj":28746358.96,"shlrzj":16016771.04,"shjlr":-12729587.92,"shjlrl":-6.3},{"t":"2026-04-25 15:52:03","dm":"sh600004","mc":"白云机场","zxj":8.81,"zdf":-0.23,"hsl":0.34,"cje":70538867.0,"shlczj":11363301.5,"shlrzj":6912744.0,"shjlr":-4450557.5,"shjlrl":-6.31},{"t":"2026-04-25 15:52:03","dm":"sh516270","mc":"新能源ETF华安","zxj":0.75,"zdf":0.81,"hsl":4.0,"cje":10864850.0,"shlczj":1734954.4,"shlrzj":1047486.0,"shjlr":-687468.4,"shjlrl":-6.33},{"t":"2026-04-25 15:52:03","dm":"sh511690","mc":"交易货币ETF大成","zxj":100.01,"zdf":0.0,"hsl":1.32,"cje":10404696.0,"shlczj":996245.408,"shlrzj":334016.9,"shjlr":-662228.508,"shjlrl":-6.36},{"t":"2026-04-25 15:52:03","dm":"bj920057","mc":"百甲科技","zxj":6.12,"zdf":-1.61,"hsl":0.92,"cje":6493782.0,"shlczj":2100280.22,"shlrzj":1683941.97,"shjlr":-416338.25,"shjlrl":-6.41},{"t":"2026-04-25 15:52:03","dm":"bj920519","mc":"万德股份","zxj":11.81,"zdf":-1.91,"hsl":1.5,"cje":10261719.0,"shlczj":2779710.0,"shlrzj":2120223.8,"shjlr":-659486.2,"shjlrl":-6.43},{"t":"2026-04-25 15:52:03","dm":"bj920039","mc":"国义招标","zxj":9.46,"zdf":-2.47,"hsl":0.48,"cje":7033700.0,"shlczj":2313724.87,"shlrzj":1860898.51,"shjlr":-452826.36,"shjlrl":-6.44},{"t":"2026-04-25 15:52:03","dm":"sz301088","mc":"戎美股份","zxj":14.33,"zdf":-1.1,"hsl":0.95,"cje":25450026.0,"shlczj":6648466.0,"shlrzj":5005760.0,"shjlr":-1642706.0,"shjlrl":-6.45},{"t":"2026-04-25 15:52:03","dm":"bj920523","mc":"德瑞锂电","zxj":24.01,"zdf":0.33,"hsl":1.58,"cje":30698462.0,"shlczj":5774788.32,"shlrzj":3792994.21,"shjlr":-1981794.11,"shjlrl":-6.46},{"t":"2026-04-25 15:52:03","dm":"sz000837","mc":"秦川机床","zxj":10.71,"zdf":-0.56,"hsl":0.82,"cje":87768018.0,"shlczj":15767538.0,"shlrzj":10100486.0,"shjlr":-5667052.0,"shjlrl":-6.46},{"t":"2026-04-25 15:52:03","dm":"bj920180","mc":"爱得科技","zxj":15.98,"zdf":-1.42,"hsl":6.69,"cje":38456023.0,"shlczj":6669101.88,"shlrzj":4185056.17,"shjlr":-2484045.71,"shjlrl":-6.46},{"t":"2026-04-25 15:52:03","dm":"sh517120","mc":"false","zxj":0.68,"zdf":0.15,"hsl":3.63,"cje":10393272.0,"shlczj":1626080.3,"shlrzj":952925.7,"shjlr":-673154.6,"shjlrl":-6.48},{"t":"2026-04-25 15:52:03","dm":"sz000031","mc":"大悦城","zxj":2.89,"zdf":0.0,"hsl":0.5,"cje":62461222.0,"shlczj":9297865.9,"shlrzj":5240590.0,"shjlr":-4057275.9,"shjlrl":-6.5},{"t":"2026-04-25 15:52:03","dm":"sh510810","mc":"false","zxj":0.88,"zdf":-0.45,"hsl":0.08,"cje":3897474.0,"shlczj":426261.4,"shlrzj":172520.6,"shjlr":-253740.8,"shjlrl":-6.51},{"t":"2026-04-25 15:52:03","dm":"bj920957","mc":"汉维科技","zxj":11.18,"zdf":-1.93,"hsl":1.26,"cje":6082465.0,"shlczj":2485443.77,"shlrzj":2089105.69,"shjlr":-396338.08,"shjlrl":-6.52},{"t":"2026-04-25 15:52:03","dm":"bj920718","mc":"合肥高科","zxj":12.87,"zdf":-1.61,"hsl":0.61,"cje":3386791.0,"shlczj":1201687.75,"shlrzj":980347.48,"shjlr":-221340.27,"shjlrl":-6.54},{"t":"2026-04-25 15:52:03","dm":"sh515900","mc":"央企创新ETF博时","zxj":1.75,"zdf":-1.13,"hsl":0.25,"cje":9953546.0,"shlczj":869299.0,"shlrzj":217643.4,"shjlr":-651655.6,"shjlrl":-6.55},{"t":"2026-04-25 15:52:03","dm":"sh603816","mc":"顾家家居","zxj":29.07,"zdf":-3.84,"hsl":1.27,"cje":303908275.0,"shlczj":37606526.12,"shlrzj":17700021.0,"shjlr":-19906505.12,"shjlrl":-6.55},{"t":"2026-04-25 15:52:03","dm":"bj835508","mc":"殷图网联","zxj":26.45,"zdf":-1.16,"hsl":2.3,"cje":19311301.0,"shlczj":4159356.28,"shlrzj":2892815.5,"shjlr":-1266540.78,"shjlrl":-6.56},{"t":"2026-04-25 15:52:03","dm":"sh603706","mc":"东方环宇","zxj":20.23,"zdf":-0.49,"hsl":0.55,"cje":20868856.0,"shlczj":6277342.0,"shlrzj":4903912.0,"shjlr":-1373430.0,"shjlrl":-6.58},{"t":"2026-04-25 15:52:03","dm":"bj920748","mc":"路桥信息","zxj":34.43,"zdf":-4.2,"hsl":2.88,"cje":35976774.0,"shlczj":6620615.17,"shlrzj":4250247.15,"shjlr":-2370368.02,"shjlrl":-6.59},{"t":"2026-04-25 15:52:03","dm":"sz300915","mc":"海融科技","zxj":23.19,"zdf":-2.36,"hsl":2.29,"cje":30684173.0,"shlczj":6421630.0,"shlrzj":4398619.2,"shjlr":-2023010.8,"shjlrl":-6.59},{"t":"2026-04-25 15:52:03","dm":"bj920694","mc":"中裕科技","zxj":17.28,"zdf":-1.54,"hsl":1.0,"cje":10845245.0,"shlczj":2956458.27,"shlrzj":2241004.72,"shjlr":-715453.55,"shjlrl":-6.6},{"t":"2026-04-25 15:52:03","dm":"bj833751","mc":"N惠同","zxj":22.56,"zdf":-3.3,"hsl":1.76,"cje":33775653.0,"shlczj":5860764.97,"shlrzj":3632416.05,"shjlr":-2228348.92,"shjlrl":-6.6},{"t":"2026-04-25 15:52:03","dm":"sz000848","mc":"承德露露","zxj":8.36,"zdf":-0.36,"hsl":0.85,"cje":71862575.0,"shlczj":14920672.51,"shlrzj":10150355.56,"shjlr":-4770316.95,"shjlrl":-6.64},{"t":"2026-04-25 15:52:03","dm":"sh688121","mc":"卓然股份","zxj":9.87,"zdf":0.82,"hsl":3.36,"cje":66081455.0,"shlczj":14709292.58,"shlrzj":10317569.55,"shjlr":-4391723.03,"shjlrl":-6.65},{"t":"2026-04-25 15:52:03","dm":"bj920608","mc":"丰安股份","zxj":16.79,"zdf":-0.42,"hsl":0.76,"cje":6133160.0,"shlczj":2134071.28,"shlrzj":1725595.42,"shjlr":-408475.86,"shjlrl":-6.66},{"t":"2026-04-25 15:52:03","dm":"sz002189","mc":"中光学","zxj":20.27,"zdf":-1.84,"hsl":1.1,"cje":58586654.0,"shlczj":10993071.0,"shlrzj":7081964.0,"shjlr":-3911107.0,"shjlrl":-6.68},{"t":"2026-04-25 15:52:03","dm":"sh688708","mc":"佳驰科技","zxj":52.56,"zdf":-1.9,"hsl":0.73,"cje":54741110.0,"shlczj":9562776.4,"shlrzj":5881422.18,"shjlr":-3681354.22,"shjlrl":-6.73},{"t":"2026-04-25 15:52:03","dm":"sz002441","mc":"众业达","zxj":9.4,"zdf":0.21,"hsl":1.61,"cje":59913825.0,"shlczj":11932370.98,"shlrzj":7897712.71,"shjlr":-4034658.27,"shjlrl":-6.73},{"t":"2026-04-25 15:52:03","dm":"sz002548","mc":"金新农","zxj":4.78,"zdf":-1.85,"hsl":2.51,"cje":96630403.0,"shlczj":14558500.95,"shlrzj":8034519.2,"shjlr":-6523981.75,"shjlrl":-6.75},{"t":"2026-04-25 15:52:03","dm":"bj920856","mc":"浩淼科技","zxj":12.13,"zdf":-9.41,"hsl":4.94,"cje":32645303.0,"shlczj":7369617.16,"shlrzj":5165039.76,"shjlr":-2204577.4,"shjlrl":-6.75},{"t":"2026-04-25 15:52:03","dm":"sz000517","mc":"荣安地产","zxj":1.84,"zdf":-1.6,"hsl":0.57,"cje":26282487.0,"shlczj":4922974.0,"shlrzj":3140880.0,"shjlr":-1782094.0,"shjlrl":-6.78},{"t":"2026-04-25 15:52:03","dm":"sh600419","mc":"天润乳业","zxj":9.37,"zdf":0.54,"hsl":2.06,"cje":60789643.0,"shlczj":12893899.0,"shlrzj":8770616.0,"shjlr":-4123283.0,"shjlrl":-6.78},{"t":"2026-04-25 15:52:03","dm":"sh688236","mc":"春立医疗","zxj":19.8,"zdf":-1.39,"hsl":0.42,"cje":24198193.0,"shlczj":7650538.03,"shlrzj":6007702.75,"shjlr":-1642835.28,"shjlrl":-6.79},{"t":"2026-04-25 15:52:03","dm":"bj920026","mc":"卓兆点胶","zxj":36.59,"zdf":-0.73,"hsl":1.62,"cje":22142322.0,"shlczj":4767129.11,"shlrzj":3263465.51,"shjlr":-1503663.6,"shjlrl":-6.79},{"t":"2026-04-25 15:52:03","dm":"bj873167","mc":"新赣江","zxj":21.85,"zdf":-0.14,"hsl":1.01,"cje":9283326.0,"shlczj":3176732.56,"shlrzj":2545708.77,"shjlr":-631023.79,"shjlrl":-6.8},{"t":"2026-04-25 15:52:03","dm":"sh603089","mc":"正裕工业","zxj":11.91,"zdf":0.08,"hsl":1.57,"cje":44665049.0,"shlczj":11040611.0,"shlrzj":8002531.0,"shjlr":-3038080.0,"shjlrl":-6.8},{"t":"2026-04-25 15:52:03","dm":"bj839946","mc":"华阳变速","zxj":10.03,"zdf":-0.4,"hsl":3.85,"cje":42014481.0,"shlczj":6187411.33,"shlrzj":3326975.58,"shjlr":-2860435.75,"shjlrl":-6.81},{"t":"2026-04-25 15:52:03","dm":"sz000401","mc":"金隅冀东","zxj":4.64,"zdf":-1.07,"hsl":0.33,"cje":39835664.0,"shlczj":7512961.0,"shlrzj":4800158.0,"shjlr":-2712803.0,"shjlrl":-6.81},{"t":"2026-04-25 15:52:03","dm":"sz002329","mc":"皇氏集团","zxj":3.89,"zdf":-0.77,"hsl":3.52,"cje":88886053.0,"shlczj":13050540.49,"shlrzj":6993258.0,"shjlr":-6057282.49,"shjlrl":-6.81},{"t":"2026-04-25 15:52:03","dm":"sz300795","mc":"米奥会展","zxj":11.14,"zdf":-1.33,"hsl":3.39,"cje":65141621.0,"shlczj":12303062.8,"shlrzj":7851124.33,"shjlr":-4451938.47,"shjlrl":-6.83},{"t":"2026-04-25 15:52:03","dm":"bj837242","mc":"建邦科技","zxj":33.3,"zdf":-0.18,"hsl":1.87,"cje":22704754.0,"shlczj":5085703.33,"shlrzj":3533595.26,"shjlr":-1552108.07,"shjlrl":-6.84},{"t":"2026-04-25 15:52:03","dm":"sz301036","mc":"双乐股份","zxj":27.31,"zdf":2.09,"hsl":3.4,"cje":64625442.0,"shlczj":14039270.3,"shlrzj":9615239.94,"shjlr":-4424030.36,"shjlrl":-6.85},{"t":"2026-04-25 15:52:03","dm":"sz301318","mc":"维海德","zxj":27.0,"zdf":-0.52,"hsl":1.78,"cje":42688577.0,"shlczj":8682610.9,"shlrzj":5755716.8,"shjlr":-2926894.1,"shjlrl":-6.86},{"t":"2026-04-25 15:52:03","dm":"sz002098","mc":"浔兴股份","zxj":8.85,"zdf":1.37,"hsl":0.87,"cje":27219257.0,"shlczj":6786977.14,"shlrzj":4916381.0,"shjlr":-1870596.14,"shjlrl":-6.87},{"t":"2026-04-25 15:52:03","dm":"sh603359","mc":"东珠生态","zxj":5.64,"zdf":0.0,"hsl":2.87,"cje":71991327.0,"shlczj":11490127.2,"shlrzj":6542267.0,"shjlr":-4947860.2,"shjlrl":-6.87},{"t":"2026-04-25 15:52:03","dm":"sh603959","mc":"百利科技","zxj":5.31,"zdf":-10.0,"hsl":7.53,"cje":200195187.0,"shlczj":15235125.0,"shlrzj":1472038.0,"shjlr":-13763087.0,"shjlrl":-6.87},{"t":"2026-04-25 15:52:03","dm":"sh603213","mc":"镇洋发展","zxj":13.36,"zdf":-0.37,"hsl":0.3,"cje":17609235.0,"shlczj":4373461.49,"shlrzj":3160217.51,"shjlr":-1213243.98,"shjlrl":-6.89},{"t":"2026-04-25 15:52:03","dm":"sz001390","mc":"古麒绒材","zxj":21.45,"zdf":-0.69,"hsl":2.53,"cje":27144379.0,"shlczj":5884973.2,"shlrzj":4012543.96,"shjlr":-1872429.24,"shjlrl":-6.9},{"t":"2026-04-25 15:52:03","dm":"sh688459","mc":"哈铁科技","zxj":9.27,"zdf":-0.11,"hsl":0.29,"cje":12612207.0,"shlczj":3362631.62,"shlrzj":2485080.61,"shjlr":-877551.01,"shjlrl":-6.96},{"t":"2026-04-25 15:52:03","dm":"sh600782","mc":"新钢股份","zxj":3.19,"zdf":-1.24,"hsl":1.24,"cje":125005470.0,"shlczj":17284319.42,"shlrzj":8572200.58,"shjlr":-8712118.84,"shjlrl":-6.97},{"t":"2026-04-25 15:52:03","dm":"bj920008","mc":"成电光信","zxj":25.22,"zdf":-4.07,"hsl":3.15,"cje":27336088.0,"shlczj":4601866.18,"shlrzj":2685504.77,"shjlr":-1916361.41,"shjlrl":-7.01},{"t":"2026-04-25 15:52:03","dm":"sh600168","mc":"武汉控股","zxj":4.95,"zdf":-1.39,"hsl":0.6,"cje":29718178.0,"shlczj":5152674.2,"shlrzj":3059924.82,"shjlr":-2092749.38,"shjlrl":-7.04},{"t":"2026-04-25 15:52:03","dm":"bj836957","mc":"汉维科技","zxj":14.86,"zdf":-0.13,"hsl":2.84,"cje":18218099.0,"shlczj":5138616.38,"shlrzj":3852684.97,"shjlr":-1285931.41,"shjlrl":-7.06},{"t":"2026-04-25 15:52:03","dm":"sh603357","mc":"设计总院","zxj":8.15,"zdf":-0.12,"hsl":0.79,"cje":35820516.0,"shlczj":6285596.6,"shlrzj":3749033.12,"shjlr":-2536563.48,"shjlrl":-7.08},{"t":"2026-04-25 15:52:03","dm":"sh605286","mc":"同力天启","zxj":43.3,"zdf":-1.68,"hsl":1.99,"cje":143858226.0,"shlczj":19272883.0,"shlrzj":9041795.0,"shjlr":-10231088.0,"shjlrl":-7.11},{"t":"2026-04-25 15:52:03","dm":"sz001378","mc":"德冠新材","zxj":25.14,"zdf":0.36,"hsl":2.16,"cje":34741151.0,"shlczj":9213773.0,"shlrzj":6741366.83,"shjlr":-2472406.17,"shjlrl":-7.12},{"t":"2026-04-25 15:52:03","dm":"sh603195","mc":"公牛集团","zxj":41.35,"zdf":-0.41,"hsl":0.08,"cje":58181688.0,"shlczj":13226115.46,"shlrzj":9084798.67,"shjlr":-4141316.79,"shjlrl":-7.12},{"t":"2026-04-25 15:52:03","dm":"bj838275","mc":"驱动力","zxj":9.4,"zdf":-0.42,"hsl":0.83,"cje":10308931.0,"shlczj":3298225.06,"shlrzj":2563589.44,"shjlr":-734635.62,"shjlrl":-7.13},{"t":"2026-04-25 15:52:03","dm":"sh517080","mc":"沪港深500ETF汇添","zxj":1.02,"zdf":-0.1,"hsl":0.6,"cje":1299001.0,"shlczj":203821.2,"shlrzj":111033.7,"shjlr":-92787.5,"shjlrl":-7.14},{"t":"2026-04-25 15:52:03","dm":"bj831278","mc":"泰德股份","zxj":11.04,"zdf":-1.16,"hsl":1.58,"cje":19650346.0,"shlczj":4153394.9,"shlrzj":2747975.04,"shjlr":-1405419.86,"shjlrl":-7.15},{"t":"2026-04-25 15:52:03","dm":"sz002088","mc":"鲁阳节能","zxj":10.19,"zdf":-1.07,"hsl":0.59,"cje":30621042.0,"shlczj":5860969.16,"shlrzj":3663172.0,"shjlr":-2197797.16,"shjlrl":-7.18},{"t":"2026-04-25 15:52:03","dm":"bj920826","mc":"盖世食品","zxj":10.46,"zdf":-1.97,"hsl":2.93,"cje":19250006.0,"shlczj":4254993.52,"shlrzj":2872863.66,"shjlr":-1382129.86,"shjlrl":-7.18},{"t":"2026-04-25 15:52:03","dm":"sh601992","mc":"金隅集团","zxj":1.67,"zdf":-1.76,"hsl":0.69,"cje":95670634.0,"shlczj":14433535.56,"shlrzj":7530278.7,"shjlr":-6903256.86,"shjlrl":-7.22},{"t":"2026-04-25 15:52:03","dm":"sh603329","mc":"上海雅仕","zxj":10.28,"zdf":0.78,"hsl":1.17,"cje":24719553.0,"shlczj":6936974.4,"shlrzj":5146746.7,"shjlr":-1790227.7,"shjlrl":-7.24},{"t":"2026-04-25 15:52:03","dm":"sz000635","mc":"英 力 特","zxj":8.04,"zdf":1.77,"hsl":1.83,"cje":53513025.0,"shlczj":11353463.36,"shlrzj":7463330.0,"shjlr":-3890133.36,"shjlrl":-7.27},{"t":"2026-04-25 15:52:03","dm":"sh601886","mc":"江河集团","zxj":9.99,"zdf":-0.2,"hsl":0.46,"cje":52282229.0,"shlczj":11117984.31,"shlrzj":7282087.3,"shjlr":-3835897.01,"shjlrl":-7.34},{"t":"2026-04-25 15:52:03","dm":"bj920198","mc":"微创光电","zxj":8.55,"zdf":-2.73,"hsl":2.15,"cje":13030754.0,"shlczj":3109796.28,"shlrzj":2153036.31,"shjlr":-956759.97,"shjlrl":-7.34},{"t":"2026-04-25 15:52:03","dm":"bj836270","mc":"天铭科技","zxj":19.29,"zdf":-0.05,"hsl":2.13,"cje":33045964.0,"shlczj":5687787.94,"shlrzj":3258112.77,"shjlr":-2429675.17,"shjlrl":-7.35},{"t":"2026-04-25 15:52:03","dm":"sh516610","mc":"医疗设备ETF大成","zxj":0.48,"zdf":0.0,"hsl":3.12,"cje":2919967.0,"shlczj":747988.0,"shlrzj":533238.8,"shjlr":-214749.2,"shjlrl":-7.35},{"t":"2026-04-25 15:52:03","dm":"sz002374","mc":"中锐股份","zxj":3.11,"zdf":0.65,"hsl":1.58,"cje":53086098.0,"shlczj":7145879.8,"shlrzj":3231336.0,"shjlr":-3914543.8,"shjlrl":-7.37},{"t":"2026-04-25 15:52:03","dm":"bj920263","mc":"中航泰达","zxj":11.53,"zdf":-1.45,"hsl":0.59,"cje":7043534.0,"shlczj":1963331.6,"shlrzj":1443395.01,"shjlr":-519936.59,"shjlrl":-7.38},{"t":"2026-04-25 15:52:03","dm":"bj920378","mc":"泰德股份","zxj":8.53,"zdf":-2.96,"hsl":0.96,"cje":9242184.0,"shlczj":2235610.29,"shlrzj":1551220.45,"shjlr":-684389.84,"shjlrl":-7.41},{"t":"2026-04-25 15:52:03","dm":"sh603377","mc":"ST东时","zxj":3.7,"zdf":2.21,"hsl":0.72,"cje":19062420.0,"shlczj":2855276.16,"shlrzj":1438753.68,"shjlr":-1416522.48,"shjlrl":-7.43},{"t":"2026-04-25 15:52:03","dm":"bj872931","mc":"N鼎邦","zxj":17.06,"zdf":0.71,"hsl":1.97,"cje":9621710.0,"shlczj":3100309.1,"shlrzj":2384232.96,"shjlr":-716076.14,"shjlrl":-7.44},{"t":"2026-04-25 15:52:03","dm":"bj920089","mc":"禾昌聚合","zxj":18.81,"zdf":1.18,"hsl":1.65,"cje":26611614.0,"shlczj":5974396.57,"shlrzj":3992854.69,"shjlr":-1981541.88,"shjlrl":-7.45},{"t":"2026-04-25 15:52:03","dm":"bj920274","mc":"宏裕包材","zxj":21.93,"zdf":-1.53,"hsl":0.86,"cje":15404981.0,"shlczj":3769036.75,"shlrzj":2615046.69,"shjlr":-1153990.06,"shjlrl":-7.49},{"t":"2026-04-25 15:52:03","dm":"bj920876","mc":"慧为智能","zxj":24.61,"zdf":-1.12,"hsl":2.91,"cje":28121224.0,"shlczj":6095796.38,"shlrzj":3977384.04,"shjlr":-2118412.34,"shjlrl":-7.53},{"t":"2026-04-25 15:52:03","dm":"sh510200","mc":"上证券商ETF汇安","zxj":1.13,"zdf":-0.79,"hsl":1.67,"cje":2976890.0,"shlczj":1085364.2,"shlrzj":860984.1,"shjlr":-224380.1,"shjlrl":-7.54},{"t":"2026-04-25 15:52:03","dm":"bj920167","mc":"同享科技","zxj":16.95,"zdf":-1.51,"hsl":1.16,"cje":12908906.0,"shlczj":3934751.58,"shlrzj":2959451.28,"shjlr":-975300.3,"shjlrl":-7.56},{"t":"2026-04-25 15:52:03","dm":"sh600681","mc":"百川能源","zxj":4.01,"zdf":-0.74,"hsl":1.21,"cje":64852881.0,"shlczj":10426666.54,"shlrzj":5521340.06,"shjlr":-4905326.48,"shjlrl":-7.56},{"t":"2026-04-25 15:52:03","dm":"sh510190","mc":"上证50ETF华安","zxj":4.31,"zdf":0.75,"hsl":0.82,"cje":1030681.0,"shlczj":267592.0,"shlrzj":189549.6,"shjlr":-78042.4,"shjlrl":-7.57},{"t":"2026-04-25 15:52:03","dm":"sz002508","mc":"老板电器","zxj":19.0,"zdf":-1.96,"hsl":0.66,"cje":116488716.0,"shlczj":23516789.9,"shlrzj":14685785.55,"shjlr":-8831004.35,"shjlrl":-7.58},{"t":"2026-04-25 15:52:03","dm":"bj836675","mc":"秉扬科技","zxj":11.12,"zdf":1.46,"hsl":1.55,"cje":13724994.0,"shlczj":3510487.06,"shlrzj":2464988.97,"shjlr":-1045498.09,"shjlrl":-7.62},{"t":"2026-04-25 15:52:03","dm":"sh603091","mc":"众鑫股份","zxj":82.14,"zdf":0.06,"hsl":0.87,"cje":22374507.0,"shlczj":5471000.0,"shlrzj":3749694.0,"shjlr":-1721306.0,"shjlrl":-7.69},{"t":"2026-04-25 15:52:03","dm":"sh600814","mc":"杭州解百","zxj":7.69,"zdf":-0.65,"hsl":0.94,"cje":52806863.0,"shlczj":10880447.3,"shlrzj":6817514.0,"shjlr":-4062933.3,"shjlrl":-7.69},{"t":"2026-04-25 15:52:03","dm":"bj920130","mc":"立方控股","zxj":19.49,"zdf":-1.66,"hsl":1.71,"cje":18956184.0,"shlczj":4289031.63,"shlrzj":2826542.9,"shjlr":-1462488.73,"shjlrl":-7.72},{"t":"2026-04-25 15:52:03","dm":"sz002429","mc":"兆驰股份","zxj":11.79,"zdf":-10.0,"hsl":1.21,"cje":644694885.0,"shlczj":49852836.0,"shlrzj":0.0,"shjlr":-49852836.0,"shjlrl":-7.73},{"t":"2026-04-25 15:52:03","dm":"bj920145","mc":"恒合股份","zxj":14.4,"zdf":-1.91,"hsl":1.26,"cje":8856073.0,"shlczj":2449187.35,"shlrzj":1757017.17,"shjlr":-692170.18,"shjlrl":-7.82},{"t":"2026-04-25 15:52:03","dm":"sh600620","mc":"天宸股份","zxj":6.01,"zdf":0.0,"hsl":0.77,"cje":31537424.0,"shlczj":7015334.22,"shlrzj":4548125.7,"shjlr":-2467208.52,"shjlrl":-7.82},{"t":"2026-04-25 15:52:03","dm":"sh515910","mc":"质量ETF中金","zxj":0.69,"zdf":-1.57,"hsl":0.77,"cje":1495276.0,"shlczj":174976.3,"shlrzj":57989.9,"shjlr":-116986.4,"shjlrl":-7.82},{"t":"2026-04-25 15:52:03","dm":"sz300833","mc":"浩洋股份","zxj":34.6,"zdf":0.99,"hsl":2.8,"cje":77546648.0,"shlczj":14623964.0,"shlrzj":8522704.75,"shjlr":-6101259.25,"shjlrl":-7.87},{"t":"2026-04-25 15:52:03","dm":"sh600858","mc":"银座股份","zxj":5.55,"zdf":0.18,"hsl":1.72,"cje":48774296.0,"shlczj":9457262.0,"shlrzj":5613043.92,"shjlr":-3844218.08,"shjlrl":-7.88},{"t":"2026-04-25 15:52:03","dm":"sh688570","mc":"天玛智控","zxj":17.68,"zdf":-0.56,"hsl":0.16,"cje":5170793.0,"shlczj":2100649.26,"shlrzj":1692800.02,"shjlr":-407849.24,"shjlrl":-7.89},{"t":"2026-04-25 15:52:03","dm":"bj920050","mc":"爱舍伦","zxj":33.16,"zdf":-1.4,"hsl":2.65,"cje":15945769.0,"shlczj":3538423.31,"shlrzj":2278179.08,"shjlr":-1260244.23,"shjlrl":-7.9},{"t":"2026-04-25 15:52:03","dm":"bj920099","mc":"瑞华技术","zxj":32.43,"zdf":-2.9,"hsl":1.86,"cje":29818364.0,"shlczj":4837943.09,"shlrzj":2479726.46,"shjlr":-2358216.63,"shjlrl":-7.91},{"t":"2026-04-25 15:52:03","dm":"sh600798","mc":"宁波海运","zxj":3.57,"zdf":0.28,"hsl":1.46,"cje":62305100.0,"shlczj":9804164.56,"shlrzj":4866711.0,"shjlr":-4937453.56,"shjlrl":-7.92},{"t":"2026-04-25 15:52:03","dm":"bj831856","mc":"浩淼科技","zxj":18.7,"zdf":-0.9,"hsl":2.12,"cje":21202481.0,"shlczj":4169636.99,"shlrzj":2480728.96,"shjlr":-1688908.03,"shjlrl":-7.97},{"t":"2026-04-25 15:52:03","dm":"sz001233","mc":"海安集团","zxj":67.52,"zdf":-1.45,"hsl":3.7,"cje":88360583.0,"shlczj":13526612.0,"shlrzj":6458266.0,"shjlr":-7068346.0,"shjlrl":-8.0},{"t":"2026-04-25 15:52:03","dm":"sh688184","mc":"ST帕瓦","zxj":10.15,"zdf":-0.29,"hsl":0.46,"cje":4614611.0,"shlczj":1264771.05,"shlrzj":894867.21,"shjlr":-369903.84,"shjlrl":-8.02},{"t":"2026-04-25 15:52:03","dm":"bj920007","mc":"酉立智能","zxj":54.22,"zdf":-2.46,"hsl":1.74,"cje":10174514.0,"shlczj":1914541.04,"shlrzj":1098227.04,"shjlr":-816314.0,"shjlrl":-8.02},{"t":"2026-04-25 15:52:03","dm":"sh600817","mc":"宇通重工","zxj":12.57,"zdf":-1.49,"hsl":0.9,"cje":59664123.0,"shlczj":13695425.77,"shlrzj":8907350.0,"shjlr":-4788075.77,"shjlrl":-8.03},{"t":"2026-04-25 15:52:03","dm":"bj920926","mc":"鸿智科技","zxj":14.41,"zdf":-1.37,"hsl":0.5,"cje":5841061.0,"shlczj":2178668.39,"shlrzj":1707234.76,"shjlr":-471433.63,"shjlrl":-8.07},{"t":"2026-04-25 15:52:03","dm":"sz002489","mc":"浙江永强","zxj":3.31,"zdf":-0.9,"hsl":0.82,"cje":52007891.0,"shlczj":10552579.98,"shlrzj":6329632.5,"shjlr":-4222947.48,"shjlrl":-8.12},{"t":"2026-04-25 15:52:03","dm":"bj920837","mc":"华原股份","zxj":12.6,"zdf":-2.33,"hsl":0.85,"cje":14790550.0,"shlczj":3560070.77,"shlrzj":2352776.93,"shjlr":-1207293.84,"shjlrl":-8.16},{"t":"2026-04-25 15:52:03","dm":"bj920001","mc":"纬达光电","zxj":15.08,"zdf":-2.71,"hsl":1.61,"cje":21668748.0,"shlczj":4207128.86,"shlrzj":2431202.04,"shjlr":-1775926.82,"shjlrl":-8.2},{"t":"2026-04-25 15:52:03","dm":"sz002483","mc":"润邦股份","zxj":6.86,"zdf":-2.0,"hsl":1.74,"cje":104541812.0,"shlczj":17093430.6,"shlrzj":8510688.2,"shjlr":-8582742.4,"shjlrl":-8.21},{"t":"2026-04-25 15:52:03","dm":"sh600603","mc":"广汇物流","zxj":6.08,"zdf":-9.93,"hsl":1.62,"cje":118658888.0,"shlczj":10514634.0,"shlrzj":715101.0,"shjlr":-9799533.0,"shjlrl":-8.26},{"t":"2026-04-25 15:52:03","dm":"sh603097","mc":"江苏华辰","zxj":29.42,"zdf":-10.0,"hsl":2.29,"cje":108672491.0,"shlczj":9206515.0,"shlrzj":186997.0,"shjlr":-9019518.0,"shjlrl":-8.3},{"t":"2026-04-25 15:52:03","dm":"sz002303","mc":"美盈森","zxj":3.33,"zdf":-0.6,"hsl":1.61,"cje":51717763.0,"shlczj":9374696.0,"shlrzj":5081640.0,"shjlr":-4293056.0,"shjlrl":-8.3},{"t":"2026-04-25 15:52:03","dm":"sz200992","mc":"中 鲁Ｂ","zxj":2.22,"zdf":-0.45,"hsl":0.1,"cje":294946.0,"shlczj":77877.28,"shlrzj":53166.72,"shjlr":-24710.56,"shjlrl":-8.38},{"t":"2026-04-25 15:52:03","dm":"sz002122","mc":"ST汇洲","zxj":2.91,"zdf":-0.34,"hsl":0.67,"cje":38502979.0,"shlczj":6747112.64,"shlrzj":3511696.59,"shjlr":-3235416.05,"shjlrl":-8.4},{"t":"2026-04-25 15:52:03","dm":"bj834765","mc":"美之高","zxj":22.74,"zdf":-3.19,"hsl":3.29,"cje":42427733.0,"shlczj":7890236.37,"shlrzj":4323120.13,"shjlr":-3567116.24,"shjlrl":-8.41},{"t":"2026-04-25 15:52:03","dm":"sh510600","mc":"false","zxj":3.87,"zdf":0.6,"hsl":3.77,"cje":1843252.0,"shlczj":279419.8,"shlrzj":124388.3,"shjlr":-155031.5,"shjlrl":-8.41},{"t":"2026-04-25 15:52:03","dm":"sz002318","mc":"久立特材","zxj":28.43,"zdf":-1.11,"hsl":0.69,"cje":187753338.0,"shlczj":30269134.48,"shlrzj":14427107.32,"shjlr":-15842027.16,"shjlrl":-8.44},{"t":"2026-04-25 15:52:03","dm":"sh603558","mc":"健盛集团","zxj":13.45,"zdf":-1.61,"hsl":3.77,"cje":175529590.0,"shlczj":27459743.0,"shlrzj":12563260.0,"shjlr":-14896483.0,"shjlrl":-8.49},{"t":"2026-04-25 15:52:03","dm":"bj871245","mc":"威博液压","zxj":30.9,"zdf":-0.06,"hsl":1.33,"cje":15668157.0,"shlczj":4074339.46,"shlrzj":2722179.87,"shjlr":-1352159.59,"shjlrl":-8.63},{"t":"2026-04-25 15:52:03","dm":"sh515770","mc":"MSCI中国A股ETF摩","zxj":1.44,"zdf":-0.41,"hsl":2.44,"cje":1502738.0,"shlczj":201468.1,"shlrzj":71046.7,"shjlr":-130421.4,"shjlrl":-8.68},{"t":"2026-04-25 15:52:03","dm":"sh603339","mc":"四方科技","zxj":13.74,"zdf":-0.72,"hsl":1.02,"cje":43335751.0,"shlczj":10874307.44,"shlrzj":7099771.0,"shjlr":-3774536.44,"shjlrl":-8.71},{"t":"2026-04-25 15:52:03","dm":"bj833455","mc":"N汇隆","zxj":9.67,"zdf":-1.73,"hsl":1.09,"cje":9901744.0,"shlczj":3378377.84,"shlrzj":2513289.4,"shjlr":-865088.44,"shjlrl":-8.74},{"t":"2026-04-25 15:52:03","dm":"sz002717","mc":"ST岭南","zxj":1.5,"zdf":-4.46,"hsl":6.32,"cje":152579838.0,"shlczj":14559612.0,"shlrzj":1221368.0,"shjlr":-13338244.0,"shjlrl":-8.74},{"t":"2026-04-25 15:52:03","dm":"sz002211","mc":"ST宏达","zxj":3.55,"zdf":-4.57,"hsl":4.61,"cje":70396384.0,"shlczj":6931867.0,"shlrzj":768534.0,"shjlr":-6163333.0,"shjlrl":-8.76},{"t":"2026-04-25 15:52:03","dm":"bj920932","mc":"科达自控","zxj":14.94,"zdf":-3.05,"hsl":1.41,"cje":18356385.0,"shlczj":4714103.29,"shlrzj":3100429.25,"shjlr":-1613674.04,"shjlrl":-8.79},{"t":"2026-04-25 15:52:03","dm":"bj920925","mc":"锦好医疗","zxj":16.71,"zdf":-1.59,"hsl":1.7,"cje":15808356.0,"shlczj":4280328.16,"shlrzj":2875824.58,"shjlr":-1404503.58,"shjlrl":-8.88},{"t":"2026-04-25 15:52:03","dm":"sz300577","mc":"开润股份","zxj":18.7,"zdf":-0.05,"hsl":0.88,"cje":23296766.0,"shlczj":5950802.0,"shlrzj":3862890.0,"shjlr":-2087912.0,"shjlrl":-8.96},{"t":"2026-04-25 15:52:03","dm":"sh512190","mc":"浙商之江凤凰ETF","zxj":2.83,"zdf":-0.07,"hsl":0.36,"cje":1269493.0,"shlczj":359937.5,"shlrzj":246067.2,"shjlr":-113870.3,"shjlrl":-8.97},{"t":"2026-04-25 15:52:03","dm":"bj831768","mc":"拾比佰","zxj":12.91,"zdf":-1.22,"hsl":2.89,"cje":28761320.0,"shlczj":7351345.93,"shlrzj":4754844.28,"shjlr":-2596501.65,"shjlrl":-9.03},{"t":"2026-04-25 15:52:03","dm":"bj920204","mc":"沪江材料","zxj":15.41,"zdf":-2.47,"hsl":1.18,"cje":9131758.0,"shlczj":2210960.53,"shlrzj":1385494.18,"shjlr":-825466.35,"shjlrl":-9.04},{"t":"2026-04-25 15:52:03","dm":"bj920896","mc":"旺成科技","zxj":17.16,"zdf":-1.83,"hsl":1.64,"cje":12533327.0,"shlczj":3847045.65,"shlrzj":2708888.12,"shjlr":-1138157.53,"shjlrl":-9.08},{"t":"2026-04-25 15:52:03","dm":"sh600512","mc":"腾达建设","zxj":2.47,"zdf":0.41,"hsl":2.18,"cje":85009399.0,"shlczj":11676133.46,"shlrzj":3955860.0,"shjlr":-7720273.46,"shjlrl":-9.08},{"t":"2026-04-25 15:52:03","dm":"bj920110","mc":"雷特科技","zxj":34.49,"zdf":-1.29,"hsl":0.75,"cje":4200916.0,"shlczj":1535086.14,"shlrzj":1151902.55,"shjlr":-383183.59,"shjlrl":-9.12},{"t":"2026-04-25 15:52:03","dm":"sz002977","mc":"*ST天箭","zxj":28.98,"zdf":-5.01,"hsl":0.98,"cje":18854388.0,"shlczj":1724310.0,"shlrzj":0.0,"shjlr":-1724310.0,"shjlrl":-9.15},{"t":"2026-04-25 15:52:03","dm":"sz000959","mc":"首钢股份","zxj":4.45,"zdf":0.0,"hsl":0.42,"cje":138427506.0,"shlczj":23433030.76,"shlrzj":10772218.5,"shjlr":-12660812.26,"shjlrl":-9.15},{"t":"2026-04-25 15:52:03","dm":"sz002789","mc":"*ST建艺","zxj":12.61,"zdf":-4.97,"hsl":1.31,"cje":25984652.0,"shlczj":2917919.0,"shlrzj":528345.0,"shjlr":-2389574.0,"shjlrl":-9.2},{"t":"2026-04-25 15:52:03","dm":"bj920580","mc":"科创新材","zxj":13.55,"zdf":-3.76,"hsl":4.85,"cje":36488945.0,"shlczj":7546631.08,"shlrzj":4181287.98,"shjlr":-3365343.1,"shjlrl":-9.22},{"t":"2026-04-25 15:52:03","dm":"sz003037","mc":"三和管桩","zxj":7.05,"zdf":0.0,"hsl":0.54,"cje":22792225.0,"shlczj":5271023.0,"shlrzj":3163792.0,"shjlr":-2107231.0,"shjlrl":-9.25},{"t":"2026-04-25 15:52:03","dm":"bj920855","mc":"浙江大农","zxj":15.61,"zdf":-1.39,"hsl":0.64,"cje":6754406.0,"shlczj":1419056.18,"shlrzj":793828.91,"shjlr":-625227.27,"shjlrl":-9.26},{"t":"2026-04-25 15:52:03","dm":"sz000514","mc":"渝 开 发","zxj":4.72,"zdf":0.0,"hsl":0.93,"cje":37111228.0,"shlczj":6636155.0,"shlrzj":3195468.0,"shjlr":-3440687.0,"shjlrl":-9.27},{"t":"2026-04-25 15:52:03","dm":"bj873706","mc":"N铁拓","zxj":22.23,"zdf":-2.67,"hsl":3.82,"cje":36373003.0,"shlczj":7521640.93,"shlrzj":4139502.48,"shjlr":-3382138.45,"shjlrl":-9.3},{"t":"2026-04-25 15:52:03","dm":"sz300103","mc":"达刚控股","zxj":7.91,"zdf":-0.38,"hsl":2.37,"cje":59498990.0,"shlczj":11826234.4,"shlrzj":6261693.0,"shjlr":-5564541.4,"shjlrl":-9.35},{"t":"2026-04-25 15:52:03","dm":"bj920419","mc":"路斯股份","zxj":13.41,"zdf":-2.69,"hsl":0.64,"cje":8426254.0,"shlczj":2533965.42,"shlrzj":1745684.3,"shjlr":-788281.12,"shjlrl":-9.36},{"t":"2026-04-25 15:52:03","dm":"bj838262","mc":"太湖雪","zxj":26.01,"zdf":-1.29,"hsl":2.34,"cje":19121459.0,"shlczj":3787841.85,"shlrzj":1993432.55,"shjlr":-1794409.3,"shjlrl":-9.38},{"t":"2026-04-25 15:52:03","dm":"bj920475","mc":"三友科技","zxj":13.01,"zdf":-2.55,"hsl":0.98,"cje":7199129.0,"shlczj":2392022.91,"shlrzj":1716310.62,"shjlr":-675712.29,"shjlrl":-9.39},{"t":"2026-04-25 15:52:03","dm":"sz200869","mc":"张 裕Ｂ","zxj":7.9,"zdf":0.38,"hsl":0.13,"cje":2109499.0,"shlczj":486035.0,"shlrzj":288016.0,"shjlr":-198019.0,"shjlrl":-9.39},{"t":"2026-04-25 15:52:03","dm":"sz300993","mc":"玉马科技","zxj":12.3,"zdf":0.99,"hsl":1.2,"cje":35622124.0,"shlczj":8125205.1,"shlrzj":4781007.66,"shjlr":-3344197.44,"shjlrl":-9.39},{"t":"2026-04-25 15:52:03","dm":"bj920870","mc":"恒进感应","zxj":14.24,"zdf":-3.52,"hsl":1.38,"cje":13120890.0,"shlczj":4293451.33,"shlrzj":3061207.38,"shjlr":-1232243.95,"shjlrl":-9.39},{"t":"2026-04-25 15:52:03","dm":"sz301113","mc":"雅艺科技","zxj":24.67,"zdf":0.53,"hsl":4.03,"cje":53958412.0,"shlczj":13551261.82,"shlrzj":8464175.4,"shjlr":-5087086.42,"shjlrl":-9.43},{"t":"2026-04-25 15:52:03","dm":"sz002521","mc":"齐峰新材","zxj":8.52,"zdf":-0.81,"hsl":1.1,"cje":39148396.0,"shlczj":8337809.4,"shlrzj":4637263.8,"shjlr":-3700545.6,"shjlrl":-9.45},{"t":"2026-04-25 15:52:03","dm":"sh603101","mc":"汇嘉时代","zxj":10.44,"zdf":1.26,"hsl":7.27,"cje":358265586.0,"shlczj":43777469.32,"shlrzj":9880709.07,"shjlr":-33896760.25,"shjlrl":-9.46},{"t":"2026-04-25 15:52:03","dm":"sh603262","mc":"技源集团","zxj":25.63,"zdf":-1.57,"hsl":2.7,"cje":27625534.0,"shlczj":7168713.11,"shlrzj":4544094.2,"shjlr":-2624618.91,"shjlrl":-9.5},{"t":"2026-04-25 15:52:03","dm":"bj920895","mc":"花溪科技","zxj":16.49,"zdf":-3.11,"hsl":2.15,"cje":10266865.0,"shlczj":2685898.88,"shlrzj":1706625.25,"shjlr":-979273.63,"shjlrl":-9.54},{"t":"2026-04-25 15:52:03","dm":"sz002090","mc":"金智科技","zxj":10.5,"zdf":0.19,"hsl":1.77,"cje":72894568.0,"shlczj":15328939.44,"shlrzj":8345330.0,"shjlr":-6983609.44,"shjlrl":-9.58},{"t":"2026-04-25 15:52:03","dm":"bj920035","mc":"精创电气","zxj":35.76,"zdf":-3.35,"hsl":4.25,"cje":19984704.0,"shlczj":4528499.53,"shlrzj":2602191.79,"shjlr":-1926307.74,"shjlrl":-9.64},{"t":"2026-04-25 15:52:03","dm":"bj920943","mc":"优机股份","zxj":20.11,"zdf":-2.09,"hsl":1.6,"cje":16748344.0,"shlczj":4035433.66,"shlrzj":2416257.77,"shjlr":-1619175.89,"shjlrl":-9.67},{"t":"2026-04-25 15:52:03","dm":"bj920208","mc":"青矩技术","zxj":23.84,"zdf":-0.33,"hsl":0.8,"cje":19456967.0,"shlczj":5022920.81,"shlrzj":3136493.03,"shjlr":-1886427.78,"shjlrl":-9.7},{"t":"2026-04-25 15:52:03","dm":"bj920395","mc":"朗鸿科技","zxj":9.76,"zdf":-1.61,"hsl":0.5,"cje":5175795.0,"shlczj":1652671.93,"shlrzj":1150688.23,"shjlr":-501983.7,"shjlrl":-9.7},{"t":"2026-04-25 15:52:03","dm":"sh603833","mc":"欧派家居","zxj":46.87,"zdf":-0.55,"hsl":0.38,"cje":107413154.0,"shlczj":22433093.0,"shlrzj":11908122.0,"shjlr":-10524971.0,"shjlrl":-9.8},{"t":"2026-04-25 15:52:03","dm":"bj920427","mc":"华维设计","zxj":11.98,"zdf":-2.2,"hsl":2.26,"cje":13882794.0,"shlczj":4178344.98,"shlrzj":2814768.91,"shjlr":-1363576.07,"shjlrl":-9.82},{"t":"2026-04-25 15:52:03","dm":"sh511600","mc":"华安日日鑫ETF","zxj":100.07,"zdf":0.0,"hsl":8.53,"cje":5505100.0,"shlczj":621371.634,"shlrzj":80072.6,"shjlr":-541299.034,"shjlrl":-9.83},{"t":"2026-04-25 15:52:03","dm":"sh516760","mc":"养殖ETF平安","zxj":0.64,"zdf":-1.08,"hsl":3.62,"cje":5687369.0,"shlczj":1826054.4,"shlrzj":1264643.5,"shjlr":-561410.9,"shjlrl":-9.87},{"t":"2026-04-25 15:52:03","dm":"bj920579","mc":"机科股份","zxj":17.89,"zdf":-1.7,"hsl":1.6,"cje":12872821.0,"shlczj":3572149.83,"shlrzj":2294988.76,"shjlr":-1277161.07,"shjlrl":-9.92},{"t":"2026-04-25 15:52:03","dm":"bj920781","mc":"瑞奇智造","zxj":7.42,"zdf":-1.98,"hsl":1.2,"cje":9178448.0,"shlczj":3452588.5,"shlrzj":2539099.95,"shjlr":-913488.55,"shjlrl":-9.95},{"t":"2026-04-25 15:52:03","dm":"bj920508","mc":"殷图网联","zxj":19.43,"zdf":-2.9,"hsl":2.0,"cje":12456401.0,"shlczj":4069962.32,"shlrzj":2827345.3,"shjlr":-1242617.02,"shjlrl":-9.98},{"t":"2026-04-25 15:52:03","dm":"sh512150","mc":"富时A50ETF汇安","zxj":1.95,"zdf":0.0,"hsl":1.77,"cje":791231.0,"shlczj":172975.9,"shlrzj":93889.4,"shjlr":-79086.5,"shjlrl":-10.0},{"t":"2026-04-25 15:52:03","dm":"bj920100","mc":"三协电机","zxj":47.9,"zdf":-2.54,"hsl":2.41,"cje":22831132.0,"shlczj":5382765.56,"shlrzj":3092240.05,"shjlr":-2290525.51,"shjlrl":-10.03},{"t":"2026-04-25 15:52:03","dm":"sh600741","mc":"华域汽车","zxj":20.25,"zdf":-0.54,"hsl":0.36,"cje":232079286.0,"shlczj":40181976.37,"shlrzj":16778037.26,"shjlr":-23403939.11,"shjlrl":-10.08},{"t":"2026-04-25 15:52:03","dm":"bj836260","mc":"中寰股份","zxj":12.96,"zdf":0.0,"hsl":0.41,"cje":5291818.0,"shlczj":1877550.3,"shlrzj":1341687.28,"shjlr":-535863.02,"shjlrl":-10.13},{"t":"2026-04-25 15:52:03","dm":"bj833230","mc":"欧康医药","zxj":14.91,"zdf":-0.6,"hsl":1.51,"cje":10606672.0,"shlczj":3415395.83,"shlrzj":2333875.66,"shjlr":-1081520.17,"shjlrl":-10.2},{"t":"2026-04-25 15:52:03","dm":"sh603889","mc":"新澳股份","zxj":8.86,"zdf":-0.34,"hsl":1.98,"cje":126650498.0,"shlczj":23141394.7,"shlrzj":10179990.0,"shjlr":-12961404.7,"shjlrl":-10.23},{"t":"2026-04-25 15:52:03","dm":"sz001323","mc":"慕思股份","zxj":24.12,"zdf":-1.27,"hsl":0.15,"cje":10917255.0,"shlczj":3739762.8,"shlrzj":2616254.3,"shjlr":-1123508.5,"shjlrl":-10.29},{"t":"2026-04-25 15:52:03","dm":"sh688105","mc":"诺唯赞","zxj":19.25,"zdf":-2.43,"hsl":0.72,"cje":54594459.0,"shlczj":12992587.57,"shlrzj":7364821.76,"shjlr":-5627765.81,"shjlrl":-10.31},{"t":"2026-04-25 15:52:03","dm":"sh510660","mc":"医药ETF华夏","zxj":2.37,"zdf":-0.29,"hsl":7.19,"cje":6704256.0,"shlczj":1212059.3,"shlrzj":519939.8,"shjlr":-692119.5,"shjlrl":-10.32},{"t":"2026-04-25 15:52:03","dm":"bj920682","mc":"球冠电缆","zxj":8.8,"zdf":-1.68,"hsl":1.35,"cje":22342955.0,"shlczj":6484536.94,"shlrzj":4161368.59,"shjlr":-2323168.35,"shjlrl":-10.4},{"t":"2026-04-25 15:52:03","dm":"bj920717","mc":"瑞星股份","zxj":8.96,"zdf":-3.14,"hsl":2.18,"cje":8741417.0,"shlczj":2693366.31,"shlrzj":1781724.09,"shjlr":-911642.22,"shjlrl":-10.43},{"t":"2026-04-25 15:52:03","dm":"bj920168","mc":"通宝光电","zxj":21.36,"zdf":-1.34,"hsl":3.12,"cje":18940192.0,"shlczj":4915365.52,"shlrzj":2915382.09,"shjlr":-1999983.43,"shjlrl":-10.56},{"t":"2026-04-25 15:52:03","dm":"sh512970","mc":"大湾区ETF平安","zxj":1.55,"zdf":-1.72,"hsl":10.72,"cje":1488781.0,"shlczj":158373.0,"shlrzj":928.7,"shjlr":-157444.3,"shjlrl":-10.58},{"t":"2026-04-25 15:52:03","dm":"bj920370","mc":"新安洁","zxj":3.38,"zdf":-1.46,"hsl":0.59,"cje":5246279.0,"shlczj":1586697.95,"shlrzj":1031726.08,"shjlr":-554971.87,"shjlrl":-10.58},{"t":"2026-04-25 15:52:03","dm":"bj920433","mc":"大唐药业","zxj":5.06,"zdf":-1.75,"hsl":0.67,"cje":5763835.0,"shlczj":1566434.83,"shlrzj":954116.2,"shjlr":-612318.63,"shjlrl":-10.62},{"t":"2026-04-25 15:52:03","dm":"bj430685","mc":"新芝生物","zxj":15.48,"zdf":-0.71,"hsl":1.74,"cje":14794203.0,"shlczj":4345703.96,"shlrzj":2772097.73,"shjlr":-1573606.23,"shjlrl":-10.64},{"t":"2026-04-25 15:52:03","dm":"sh601019","mc":"山东出版","zxj":7.51,"zdf":-1.44,"hsl":0.47,"cje":74346828.0,"shlczj":16221205.96,"shlrzj":8259763.0,"shjlr":-7961442.96,"shjlrl":-10.71},{"t":"2026-04-25 15:52:03","dm":"sh688526","mc":"科前生物","zxj":14.78,"zdf":-0.67,"hsl":0.41,"cje":28204317.0,"shlczj":6511157.22,"shlrzj":3486366.53,"shjlr":-3024790.69,"shjlrl":-10.72},{"t":"2026-04-25 15:52:03","dm":"sh515890","mc":"红利ETF博时","zxj":1.48,"zdf":0.14,"hsl":1.63,"cje":7496646.0,"shlczj":1400587.1,"shlrzj":596013.0,"shjlr":-804574.1,"shjlrl":-10.73},{"t":"2026-04-25 15:52:03","dm":"bj920262","mc":"太湖雪","zxj":20.14,"zdf":-1.27,"hsl":1.4,"cje":8848717.0,"shlczj":2167588.67,"shlrzj":1214166.69,"shjlr":-953421.98,"shjlrl":-10.77},{"t":"2026-04-25 15:52:03","dm":"bj920160","mc":"北矿检测","zxj":22.53,"zdf":-1.92,"hsl":2.41,"cje":13946246.0,"shlczj":2785938.37,"shlrzj":1279726.62,"shjlr":-1506211.75,"shjlrl":-10.8},{"t":"2026-04-25 15:52:03","dm":"bj832110","mc":"雷特科技","zxj":38.92,"zdf":-0.71,"hsl":2.25,"cje":14271966.0,"shlczj":4065344.36,"shlrzj":2516169.4,"shjlr":-1549174.96,"shjlrl":-10.85},{"t":"2026-04-25 15:52:03","dm":"sh510130","mc":"false","zxj":7.31,"zdf":-0.81,"hsl":0.1,"cje":237276.0,"shlczj":32507.124,"shlrzj":6702.996,"shjlr":-25804.128,"shjlrl":-10.88},{"t":"2026-04-25 15:52:03","dm":"sz301606","mc":"绿联科技","zxj":72.16,"zdf":-0.47,"hsl":1.44,"cje":171229611.0,"shlczj":29306987.26,"shlrzj":10646631.34,"shjlr":-18660355.92,"shjlrl":-10.9},{"t":"2026-04-25 15:52:03","dm":"bj832651","mc":"N天罡","zxj":37.09,"zdf":-3.21,"hsl":6.77,"cje":38752523.0,"shlczj":7616393.79,"shlrzj":3390056.67,"shjlr":-4226337.12,"shjlrl":-10.91},{"t":"2026-04-25 15:52:03","dm":"sh516880","mc":"光伏ETF银华","zxj":0.9,"zdf":-1.54,"hsl":3.14,"cje":38143258.0,"shlczj":6265320.1,"shlrzj":2087621.5,"shjlr":-4177698.6,"shjlrl":-10.95},{"t":"2026-04-25 15:52:03","dm":"bj920701","mc":"豪声电子","zxj":15.45,"zdf":-2.71,"hsl":0.5,"cje":7799815.0,"shlczj":2740486.33,"shlrzj":1885518.64,"shjlr":-854967.69,"shjlrl":-10.96},{"t":"2026-04-25 15:52:03","dm":"sz003032","mc":"*ST传智","zxj":6.38,"zdf":0.47,"hsl":1.04,"cje":18248050.0,"shlczj":4542430.0,"shlrzj":2517164.0,"shjlr":-2025266.0,"shjlrl":-11.1},{"t":"2026-04-25 15:52:03","dm":"sh516200","mc":"证券ETF华安","zxj":1.01,"zdf":-0.88,"hsl":1.68,"cje":5975428.0,"shlczj":877205.0,"shlrzj":212118.0,"shjlr":-665087.0,"shjlrl":-11.13},{"t":"2026-04-25 15:52:03","dm":"bj920422","mc":"润普食品","zxj":11.31,"zdf":-2.42,"hsl":1.28,"cje":9637905.0,"shlczj":2716669.63,"shlrzj":1622361.61,"shjlr":-1094308.02,"shjlrl":-11.35},{"t":"2026-04-25 15:52:03","dm":"sh688606","mc":"奥泰生物","zxj":55.84,"zdf":-1.41,"hsl":0.48,"cje":21395998.0,"shlczj":4809400.47,"shlrzj":2350496.27,"shjlr":-2458904.2,"shjlrl":-11.49},{"t":"2026-04-25 15:52:03","dm":"bj920374","mc":"云里物里","zxj":19.85,"zdf":-2.31,"hsl":1.75,"cje":11925748.0,"shlczj":3962957.37,"shlrzj":2590701.82,"shjlr":-1372255.55,"shjlrl":-11.51},{"t":"2026-04-25 15:52:03","dm":"bj920570","mc":"坤博精工","zxj":28.5,"zdf":-3.23,"hsl":1.54,"cje":10814897.0,"shlczj":3163462.46,"shlrzj":1916036.2,"shjlr":-1247426.26,"shjlrl":-11.53},{"t":"2026-04-25 15:52:03","dm":"sz000702","mc":"正虹科技","zxj":6.64,"zdf":-1.34,"hsl":2.87,"cje":50733065.0,"shlczj":13835950.0,"shlrzj":7963037.0,"shjlr":-5872913.0,"shjlrl":-11.58},{"t":"2026-04-25 15:52:03","dm":"bj873665","mc":"N科强","zxj":13.53,"zdf":0.07,"hsl":0.82,"cje":7071915.0,"shlczj":2576342.9,"shlrzj":1748153.7,"shjlr":-828189.2,"shjlrl":-11.71},{"t":"2026-04-25 15:52:03","dm":"bj920122","mc":"中纺标","zxj":26.0,"zdf":-1.52,"hsl":0.71,"cje":6919379.0,"shlczj":2347457.81,"shlrzj":1531716.53,"shjlr":-815741.28,"shjlrl":-11.79},{"t":"2026-04-25 15:52:03","dm":"bj920339","mc":"恒太照明","zxj":8.1,"zdf":-1.82,"hsl":0.32,"cje":3907269.0,"shlczj":1442742.05,"shlrzj":980174.61,"shjlr":-462567.44,"shjlrl":-11.84},{"t":"2026-04-25 15:52:03","dm":"sh510020","mc":"超大盘ETF博时","zxj":3.95,"zdf":1.13,"hsl":5.13,"cje":7621665.0,"shlczj":1124619.0,"shlrzj":208299.9,"shjlr":-916319.1,"shjlrl":-12.02},{"t":"2026-04-25 15:52:03","dm":"bj920496","mc":"许昌智能","zxj":9.06,"zdf":-1.74,"hsl":1.27,"cje":16791083.0,"shlczj":4372460.03,"shlrzj":2340798.83,"shjlr":-2031661.2,"shjlrl":-12.1},{"t":"2026-04-25 15:52:03","dm":"sz001222","mc":"源飞宠物","zxj":19.02,"zdf":-1.35,"hsl":1.7,"cje":34717515.0,"shlczj":10694227.38,"shlrzj":6461904.6,"shjlr":-4232322.78,"shjlrl":-12.19},{"t":"2026-04-25 15:52:03","dm":"bj920022","mc":"世昌股份","zxj":26.56,"zdf":-1.48,"hsl":2.18,"cje":9713053.0,"shlczj":2502857.8,"shlrzj":1316303.84,"shjlr":-1186553.96,"shjlrl":-12.22},{"t":"2026-04-25 15:52:03","dm":"bj920765","mc":"美之高","zxj":14.5,"zdf":-1.83,"hsl":1.25,"cje":9559799.0,"shlczj":3039181.33,"shlrzj":1866959.15,"shjlr":-1172222.18,"shjlrl":-12.26},{"t":"2026-04-25 15:52:03","dm":"bj920553","mc":"凯腾精工","zxj":8.75,"zdf":-1.8,"hsl":0.88,"cje":7057392.0,"shlczj":2537868.61,"shlrzj":1672481.79,"shjlr":-865386.82,"shjlrl":-12.26},{"t":"2026-04-25 15:52:03","dm":"bj920030","mc":"德众汽车","zxj":5.52,"zdf":-2.47,"hsl":1.01,"cje":6324894.0,"shlczj":2228587.43,"shlrzj":1446022.88,"shjlr":-782564.55,"shjlrl":-12.37},{"t":"2026-04-25 15:52:03","dm":"sh516500","mc":"生物科技ETF华夏","zxj":0.61,"zdf":-0.49,"hsl":4.49,"cje":6884488.0,"shlczj":1639949.4,"shlrzj":788084.5,"shjlr":-851864.9,"shjlrl":-12.37},{"t":"2026-04-25 15:52:03","dm":"bj920504","mc":"博迅生物","zxj":21.9,"zdf":-1.66,"hsl":1.81,"cje":6830638.0,"shlczj":1846961.56,"shlrzj":993524.41,"shjlr":-853437.15,"shjlrl":-12.49},{"t":"2026-04-25 15:52:03","dm":"bj834014","mc":"特瑞斯","zxj":13.09,"zdf":-0.61,"hsl":0.76,"cje":6958742.0,"shlczj":2395149.69,"shlrzj":1520718.09,"shjlr":-874431.6,"shjlrl":-12.57},{"t":"2026-04-25 15:52:03","dm":"bj920703","mc":"广厦环能","zxj":13.38,"zdf":-1.98,"hsl":0.91,"cje":9322696.0,"shlczj":2790741.77,"shlrzj":1618983.18,"shjlr":-1171758.59,"shjlrl":-12.57},{"t":"2026-04-25 15:52:03","dm":"bj920166","mc":"海圣医疗","zxj":27.7,"zdf":-2.02,"hsl":3.68,"cje":24587903.0,"shlczj":4770255.74,"shlrzj":1546193.01,"shjlr":-3224062.73,"shjlrl":-13.11},{"t":"2026-04-25 15:52:03","dm":"sh510350","mc":"沪深300ETF工银","zxj":4.99,"zdf":-0.28,"hsl":0.4,"cje":13764311.0,"shlczj":2396928.315,"shlrzj":587423.6,"shjlr":-1809504.715,"shjlrl":-13.15},{"t":"2026-04-25 15:52:03","dm":"bj836504","mc":"N博迅","zxj":27.75,"zdf":-1.77,"hsl":2.75,"cje":13122371.0,"shlczj":3603022.69,"shlrzj":1869976.49,"shjlr":-1733046.2,"shjlrl":-13.21},{"t":"2026-04-25 15:52:03","dm":"bj838227","mc":"美登科技","zxj":58.97,"zdf":0.43,"hsl":1.16,"cje":12087143.0,"shlczj":3632821.89,"shlrzj":2012554.05,"shjlr":-1620267.84,"shjlrl":-13.4},{"t":"2026-04-25 15:52:03","dm":"sh600289","mc":"ST信通","zxj":6.23,"zdf":-5.03,"hsl":1.11,"cje":39040572.0,"shlczj":5324218.0,"shlrzj":80202.0,"shjlr":-5244016.0,"shjlrl":-13.43},{"t":"2026-04-25 15:52:03","dm":"bj920058","mc":"华洋赛车","zxj":27.46,"zdf":-1.05,"hsl":0.92,"cje":6983234.0,"shlczj":2635621.61,"shlrzj":1690663.52,"shjlr":-944958.09,"shjlrl":-13.53},{"t":"2026-04-25 15:52:03","dm":"sh516180","mc":"光伏ETF平安","zxj":0.87,"zdf":-1.8,"hsl":3.08,"cje":6875917.0,"shlczj":1778684.5,"shlrzj":843869.3,"shjlr":-934815.2,"shjlrl":-13.6},{"t":"2026-04-25 15:52:03","dm":"bj920278","mc":"鹿得医疗","zxj":7.75,"zdf":-3.0,"hsl":1.59,"cje":9269590.0,"shlczj":2752186.05,"shlrzj":1477047.74,"shjlr":-1275138.31,"shjlrl":-13.76},{"t":"2026-04-25 15:52:03","dm":"bj920445","mc":"龙竹科技","zxj":9.92,"zdf":-1.2,"hsl":0.94,"cje":9945522.0,"shlczj":2502749.09,"shlrzj":1128285.87,"shjlr":-1374463.22,"shjlrl":-13.82},{"t":"2026-04-25 15:52:03","dm":"sh517100","mc":"沪港深500ETF富国","zxj":1.04,"zdf":-0.1,"hsl":0.21,"cje":375702.0,"shlczj":95017.5,"shlrzj":42968.0,"shjlr":-52049.5,"shjlrl":-13.85},{"t":"2026-04-25 15:52:03","dm":"bj832566","mc":"梓橦宫","zxj":12.17,"zdf":0.16,"hsl":1.27,"cje":17464965.0,"shlczj":5160065.61,"shlrzj":2709009.08,"shjlr":-2451056.53,"shjlrl":-14.03},{"t":"2026-04-25 15:52:03","dm":"bj920128","mc":"胜业电气","zxj":24.6,"zdf":-1.68,"hsl":1.23,"cje":11607287.0,"shlczj":3713422.49,"shlrzj":2081093.35,"shjlr":-1632329.14,"shjlrl":-14.06},{"t":"2026-04-25 15:52:03","dm":"bj831167","mc":"鑫汇科","zxj":27.23,"zdf":0.04,"hsl":2.28,"cje":17970111.0,"shlczj":6593788.01,"shlrzj":4038941.16,"shjlr":-2554846.85,"shjlrl":-14.22},{"t":"2026-04-25 15:52:03","dm":"bj871970","mc":"大禹生物","zxj":9.59,"zdf":0.0,"hsl":1.6,"cje":10874199.0,"shlczj":3743765.69,"shlrzj":2171443.38,"shjlr":-1572322.31,"shjlrl":-14.46},{"t":"2026-04-25 15:52:03","dm":"sz301296","mc":"新巨丰","zxj":7.81,"zdf":0.0,"hsl":0.71,"cje":23755570.0,"shlczj":6459769.0,"shlrzj":3019909.0,"shjlr":-3439860.0,"shjlrl":-14.48},{"t":"2026-04-25 15:52:03","dm":"sz200029","mc":"深深房Ｂ","zxj":3.93,"zdf":-0.25,"hsl":0.05,"cje":213307.0,"shlczj":81000.0,"shlrzj":49769.0,"shjlr":-31231.0,"shjlrl":-14.64},{"t":"2026-04-25 15:52:03","dm":"sz002394","mc":"联发股份","zxj":12.38,"zdf":-9.96,"hsl":1.66,"cje":66349372.0,"shlczj":9785152.0,"shlrzj":0.0,"shjlr":-9785152.0,"shjlrl":-14.75},{"t":"2026-04-25 15:52:03","dm":"sh515360","mc":"沪深300ETF方正富","zxj":6.79,"zdf":-0.21,"hsl":0.12,"cje":310202.0,"shlczj":93112.1,"shlrzj":47167.7,"shjlr":-45944.4,"shjlrl":-14.81},{"t":"2026-04-25 15:52:03","dm":"sz200019","mc":"深粮B","zxj":3.66,"zdf":-0.81,"hsl":0.41,"cje":770372.0,"shlczj":154157.5,"shlrzj":38370.5,"shjlr":-115787.0,"shjlrl":-15.03},{"t":"2026-04-25 15:52:03","dm":"bj920566","mc":"梓橦宫","zxj":10.46,"zdf":-1.23,"hsl":0.86,"cje":10141534.0,"shlczj":3606391.6,"shlrzj":2076856.46,"shjlr":-1529535.14,"shjlrl":-15.08},{"t":"2026-04-25 15:52:03","dm":"sh603187","mc":"海容冷链","zxj":14.83,"zdf":-2.88,"hsl":1.54,"cje":87456890.0,"shlczj":23675097.0,"shlrzj":10459935.0,"shjlr":-13215162.0,"shjlrl":-15.11},{"t":"2026-04-25 15:52:03","dm":"bj920942","mc":"恒立钻具","zxj":25.11,"zdf":-1.14,"hsl":1.73,"cje":17943383.0,"shlczj":5419340.56,"shlrzj":2701785.8,"shjlr":-2717554.76,"shjlrl":-15.15},{"t":"2026-04-25 15:52:03","dm":"bj871263","mc":"N莱赛","zxj":19.1,"zdf":0.0,"hsl":1.66,"cje":16473088.0,"shlczj":5689984.49,"shlrzj":3195036.2,"shjlr":-2494948.29,"shjlrl":-15.15},{"t":"2026-04-25 15:52:03","dm":"bj920392","mc":"佳合科技","zxj":20.01,"zdf":-3.29,"hsl":1.06,"cje":7806128.0,"shlczj":2832719.72,"shlrzj":1639034.82,"shjlr":-1193684.9,"shjlrl":-15.29},{"t":"2026-04-25 15:52:03","dm":"sh603822","mc":"ST嘉澳","zxj":83.25,"zdf":-2.85,"hsl":2.08,"cje":134069599.0,"shlczj":28513742.0,"shlrzj":7856389.0,"shjlr":-20657353.0,"shjlrl":-15.41},{"t":"2026-04-25 15:52:03","dm":"bj920017","mc":"星昊医药","zxj":17.15,"zdf":-1.27,"hsl":0.49,"cje":10309393.0,"shlczj":3465511.09,"shlrzj":1854303.02,"shjlr":-1611208.07,"shjlrl":-15.63},{"t":"2026-04-25 15:52:03","dm":"sh515990","mc":"false","zxj":1.65,"zdf":-1.08,"hsl":0.78,"cje":751308.0,"shlczj":203584.3,"shlrzj":85583.9,"shjlr":-118000.4,"shjlrl":-15.71},{"t":"2026-04-25 15:52:03","dm":"sz002372","mc":"伟星新材","zxj":10.33,"zdf":-0.86,"hsl":0.62,"cje":94465609.0,"shlczj":22797000.0,"shlrzj":7822600.0,"shjlr":-14974400.0,"shjlrl":-15.85},{"t":"2026-04-25 15:52:03","dm":"sh510160","mc":"产业升级ETF南方","zxj":0.94,"zdf":-0.21,"hsl":0.05,"cje":90883.0,"shlczj":15346.8,"shlrzj":843.8,"shjlr":-14503.0,"shjlrl":-15.96},{"t":"2026-04-25 15:52:03","dm":"sh511830","mc":"货币ETF华泰柏瑞","zxj":100.01,"zdf":0.01,"hsl":0.73,"cje":250018.0,"shlczj":120006.0,"shlrzj":80008.3,"shjlr":-39997.7,"shjlrl":-16.0},{"t":"2026-04-25 15:52:03","dm":"bj920768","mc":"拾比佰","zxj":12.03,"zdf":-2.2,"hsl":1.61,"cje":14833259.0,"shlczj":4895942.65,"shlrzj":2505240.93,"shjlr":-2390701.72,"shjlrl":-16.12},{"t":"2026-04-25 15:52:03","dm":"bj920527","mc":"夜光明","zxj":17.34,"zdf":-1.7,"hsl":0.73,"cje":4605154.0,"shlczj":1970093.44,"shlrzj":1220215.87,"shjlr":-749877.57,"shjlrl":-16.28},{"t":"2026-04-25 15:52:03","dm":"bj920344","mc":"三元基因","zxj":21.45,"zdf":-1.52,"hsl":0.4,"cje":9862623.0,"shlczj":2512363.07,"shlrzj":889682.48,"shjlr":-1622680.59,"shjlrl":-16.45},{"t":"2026-04-25 15:52:03","dm":"sz200725","mc":"京东方Ｂ","zxj":3.95,"zdf":0.0,"hsl":0.36,"cje":9770538.0,"shlczj":2751789.7,"shlrzj":1098757.5,"shjlr":-1653032.2,"shjlrl":-16.92},{"t":"2026-04-25 15:52:03","dm":"bj873132","mc":"N泰鹏","zxj":21.49,"zdf":-1.87,"hsl":3.18,"cje":19191095.0,"shlczj":5589028.85,"shlrzj":2293349.32,"shjlr":-3295679.53,"shjlrl":-17.17},{"t":"2026-04-25 15:52:03","dm":"bj920016","mc":"中草香料","zxj":16.76,"zdf":-2.5,"hsl":1.04,"cje":6011809.0,"shlczj":2514336.45,"shlrzj":1452261.61,"shjlr":-1062074.84,"shjlrl":-17.67},{"t":"2026-04-25 15:52:03","dm":"bj920665","mc":"科强股份","zxj":10.9,"zdf":-2.85,"hsl":1.92,"cje":13455016.0,"shlczj":4867970.72,"shlrzj":2467029.12,"shjlr":-2400941.6,"shjlrl":-17.84},{"t":"2026-04-25 15:52:03","dm":"bj920892","mc":"广咨国际","zxj":14.88,"zdf":-1.65,"hsl":0.4,"cje":9003454.0,"shlczj":3733090.96,"shlrzj":2122897.89,"shjlr":-1610193.07,"shjlrl":-17.88},{"t":"2026-04-25 15:52:03","dm":"bj832802","mc":"保丽洁","zxj":17.88,"zdf":-0.17,"hsl":2.86,"cje":11381218.0,"shlczj":3981734.54,"shlrzj":1935744.36,"shjlr":-2045990.18,"shjlrl":-17.98},{"t":"2026-04-25 15:52:03","dm":"sz200028","mc":"一致Ｂ","zxj":13.87,"zdf":0.0,"hsl":0.21,"cje":2106443.0,"shlczj":797321.2,"shlrzj":417111.3,"shjlr":-380209.9,"shjlrl":-18.05},{"t":"2026-04-25 15:52:03","dm":"sh900921","mc":"金煤B股","zxj":0.18,"zdf":0.57,"hsl":0.62,"cje":212403.0,"shlczj":141491.1,"shlrzj":102106.3,"shjlr":-39384.8,"shjlrl":-18.54},{"t":"2026-04-25 15:52:03","dm":"bj920075","mc":"柏星龙","zxj":20.79,"zdf":-2.39,"hsl":0.94,"cje":6859144.0,"shlczj":2950098.06,"shlrzj":1673628.01,"shjlr":-1276470.05,"shjlrl":-18.61},{"t":"2026-04-25 15:52:03","dm":"bj920906","mc":"舜宇精工","zxj":23.3,"zdf":-0.98,"hsl":1.5,"cje":11734664.0,"shlczj":4269715.44,"shlrzj":2071138.1,"shjlr":-2198577.34,"shjlrl":-18.74},{"t":"2026-04-25 15:52:03","dm":"bj920080","mc":"奥美森","zxj":23.14,"zdf":-1.36,"hsl":1.53,"cje":8145275.0,"shlczj":2576672.74,"shlrzj":1030202.34,"shjlr":-1546470.4,"shjlrl":-18.99},{"t":"2026-04-25 15:52:03","dm":"sh515590","mc":"500等权ETF前海开","zxj":2.0,"zdf":-0.7,"hsl":1.73,"cje":1245751.0,"shlczj":251445.3,"shlrzj":9168.8,"shjlr":-242276.5,"shjlrl":-19.45},{"t":"2026-04-25 15:52:03","dm":"bj920992","mc":"中科美菱","zxj":15.49,"zdf":-2.39,"hsl":2.09,"cje":15878422.0,"shlczj":5308744.11,"shlrzj":2172775.25,"shjlr":-3135968.86,"shjlrl":-19.75},{"t":"2026-04-25 15:52:03","dm":"bj920020","mc":"泰凯英","zxj":15.67,"zdf":-0.51,"hsl":0.56,"cje":4848930.0,"shlczj":1959725.18,"shlrzj":988355.21,"shjlr":-971369.97,"shjlrl":-20.03},{"t":"2026-04-25 15:52:03","dm":"bj920076","mc":"国亮新材","zxj":20.13,"zdf":-2.28,"hsl":3.54,"cje":14183751.0,"shlczj":4874609.22,"shlrzj":1939689.67,"shjlr":-2934919.55,"shjlrl":-20.69},{"t":"2026-04-25 15:52:03","dm":"bj920547","mc":"无锡晶海","zxj":23.14,"zdf":-0.77,"hsl":0.92,"cje":7999276.0,"shlczj":2969805.02,"shlrzj":1314405.21,"shjlr":-1655399.81,"shjlrl":-20.69},{"t":"2026-04-25 15:52:03","dm":"bj920118","mc":"太湖远大","zxj":20.32,"zdf":-1.88,"hsl":1.74,"cje":11196584.0,"shlczj":4221023.28,"shlrzj":1884224.24,"shjlr":-2336799.04,"shjlrl":-20.87},{"t":"2026-04-25 15:52:03","dm":"sz002898","mc":"*ST赛隆","zxj":10.19,"zdf":-5.03,"hsl":1.18,"cje":12220867.0,"shlczj":2615773.0,"shlrzj":0.0,"shjlr":-2615773.0,"shjlrl":-21.4},{"t":"2026-04-25 15:52:03","dm":"sh900926","mc":"宝信Ｂ","zxj":1.0,"zdf":-0.4,"hsl":0.33,"cje":2406812.0,"shlczj":1169167.976,"shlrzj":644934.964,"shjlr":-524233.012,"shjlrl":-21.78},{"t":"2026-04-25 15:52:03","dm":"bj920753","mc":"天纺标","zxj":18.67,"zdf":-1.06,"hsl":0.63,"cje":3807298.0,"shlczj":1939977.36,"shlrzj":1089556.17,"shjlr":-850421.19,"shjlrl":-22.34},{"t":"2026-04-25 15:52:03","dm":"sz200541","mc":"粤照明Ｂ","zxj":2.08,"zdf":0.48,"hsl":0.05,"cje":288451.0,"shlczj":188751.62,"shlrzj":124181.4,"shjlr":-64570.22,"shjlrl":-22.39},{"t":"2026-04-25 15:52:03","dm":"bj836717","mc":"N瑞星","zxj":12.05,"zdf":-0.41,"hsl":1.15,"cje":6179661.0,"shlczj":3316367.55,"shlrzj":1917069.15,"shjlr":-1399298.4,"shjlrl":-22.64},{"t":"2026-04-25 15:52:03","dm":"sh512180","mc":"MSCIA股ETF建信","zxj":1.74,"zdf":-0.69,"hsl":0.32,"cje":274769.0,"shlczj":69074.6,"shlrzj":5028.6,"shjlr":-64046.0,"shjlrl":-23.31},{"t":"2026-04-25 15:52:03","dm":"bj920455","mc":"汇隆活塞","zxj":7.68,"zdf":-2.54,"hsl":0.63,"cje":4617012.0,"shlczj":1874838.11,"shlrzj":778094.73,"shjlr":-1096743.38,"shjlrl":-23.75},{"t":"2026-04-25 15:52:03","dm":"bj920810","mc":"春光智能","zxj":11.39,"zdf":-2.73,"hsl":1.16,"cje":8282349.0,"shlczj":3359072.12,"shlrzj":1279181.53,"shjlr":-2079890.59,"shjlrl":-25.11},{"t":"2026-04-25 15:52:03","dm":"sz002808","mc":"*ST恒久","zxj":3.47,"zdf":-4.93,"hsl":0.81,"cje":4626551.0,"shlczj":1172860.0,"shlrzj":0.0,"shjlr":-1172860.0,"shjlrl":-25.35},{"t":"2026-04-25 15:52:03","dm":"sh600243","mc":"*ST海华","zxj":3.51,"zdf":-4.88,"hsl":1.0,"cje":15355197.0,"shlczj":3949101.0,"shlrzj":0.0,"shjlr":-3949101.0,"shjlrl":-25.72},{"t":"2026-04-25 15:52:03","dm":"sh510010","mc":"180治理ETF交银","zxj":1.76,"zdf":-0.62,"hsl":0.05,"cje":109662.0,"shlczj":94095.1,"shlrzj":65716.6,"shjlr":-28378.5,"shjlrl":-25.88},{"t":"2026-04-25 15:52:03","dm":"bj920108","mc":"宏海科技","zxj":10.97,"zdf":-3.77,"hsl":1.17,"cje":9449426.0,"shlczj":4371110.21,"shlrzj":1868976.36,"shjlr":-2502133.85,"shjlrl":-26.48},{"t":"2026-04-25 15:52:03","dm":"sh600608","mc":"*ST沪科","zxj":2.18,"zdf":-4.8,"hsl":0.64,"cje":4429106.0,"shlczj":1172840.0,"shlrzj":0.0,"shjlr":-1172840.0,"shjlrl":-26.48},{"t":"2026-04-25 15:52:03","dm":"sz200037","mc":"深南电B","zxj":2.2,"zdf":-0.9,"hsl":0.25,"cje":1461740.0,"shlczj":574015.76,"shlrzj":185065.2,"shjlr":-388950.56,"shjlrl":-26.61},{"t":"2026-04-25 15:52:03","dm":"sh512770","mc":"战略新兴ETF华夏","zxj":2.42,"zdf":-1.79,"hsl":0.89,"cje":2244774.0,"shlczj":941467.5,"shlrzj":334750.6,"shjlr":-606716.9,"shjlrl":-27.03},{"t":"2026-04-25 15:52:03","dm":"sz200012","mc":"南 玻Ｂ","zxj":1.58,"zdf":0.64,"hsl":0.05,"cje":920968.0,"shlczj":499470.42,"shlrzj":249589.86,"shjlr":-249880.56,"shjlrl":-27.13},{"t":"2026-04-25 15:52:03","dm":"bj920931","mc":"无锡鼎邦","zxj":11.91,"zdf":-2.62,"hsl":1.62,"cje":5596136.0,"shlczj":3061228.21,"shlrzj":1537261.18,"shjlr":-1523967.03,"shjlrl":-27.23},{"t":"2026-04-25 15:52:03","dm":"bj920541","mc":"铁大科技","zxj":12.16,"zdf":-1.14,"hsl":0.81,"cje":8840716.0,"shlczj":4221198.61,"shlrzj":1800942.0,"shjlr":-2420256.61,"shjlrl":-27.38},{"t":"2026-04-25 15:52:03","dm":"sh900906","mc":"中毅达B","zxj":0.26,"zdf":-2.94,"hsl":0.31,"cje":300471.0,"shlczj":202782.5,"shlrzj":114083.7,"shjlr":-88698.8,"shjlrl":-29.52},{"t":"2026-04-25 15:52:03","dm":"bj920964","mc":"润农节水","zxj":5.94,"zdf":-1.33,"hsl":0.8,"cje":7066620.0,"shlczj":3214218.63,"shlrzj":1127036.66,"shjlr":-2087181.97,"shjlrl":-29.54},{"t":"2026-04-25 15:52:03","dm":"sh517300","mc":"沪港深300ETF国寿","zxj":0.95,"zdf":-0.42,"hsl":0.09,"cje":1582827.0,"shlczj":612895.7,"shlrzj":140000.0,"shjlr":-472895.7,"shjlrl":-29.88},{"t":"2026-04-25 15:52:03","dm":"sh511910","mc":"融通货币ETF","zxj":100.01,"zdf":0.0,"hsl":2.97,"cje":390560.0,"shlczj":210517.95,"shlrzj":90610.045,"shjlr":-119907.905,"shjlrl":-30.7},{"t":"2026-04-25 15:52:03","dm":"sh900901","mc":"云赛Ｂ股","zxj":0.72,"zdf":-1.9,"hsl":0.61,"cje":1303098.0,"shlczj":718781.596,"shlrzj":309500.487,"shjlr":-409281.109,"shjlrl":-31.41},{"t":"2026-04-25 15:52:03","dm":"bj920802","mc":"保丽洁","zxj":14.08,"zdf":-2.29,"hsl":1.46,"cje":4567617.0,"shlczj":2807078.94,"shlrzj":1335680.98,"shjlr":-1471397.96,"shjlrl":-32.21},{"t":"2026-04-25 15:52:03","dm":"bj920656","mc":"海昇药业","zxj":16.12,"zdf":-2.18,"hsl":1.34,"cje":7046580.0,"shlczj":3242107.06,"shlrzj":959634.86,"shjlr":-2282472.2,"shjlrl":-32.39},{"t":"2026-04-25 15:52:03","dm":"bj920950","mc":"迅安科技","zxj":15.81,"zdf":-1.8,"hsl":0.74,"cje":4218889.0,"shlczj":2554333.8,"shlrzj":1187325.35,"shjlr":-1367008.45,"shjlrl":-32.4},{"t":"2026-04-25 15:52:03","dm":"sz200055","mc":"方大Ｂ","zxj":1.2,"zdf":0.0,"hsl":0.05,"cje":216899.0,"shlczj":115531.44,"shlrzj":44878.0,"shjlr":-70653.44,"shjlrl":-32.57},{"t":"2026-04-25 15:52:03","dm":"bj920000","mc":"安徽凤凰","zxj":15.88,"zdf":-2.7,"hsl":0.9,"cje":8307300.0,"shlczj":3879375.13,"shlrzj":1152676.67,"shjlr":-2726698.46,"shjlrl":-32.82},{"t":"2026-04-25 15:52:03","dm":"bj920679","mc":"前进科技","zxj":17.65,"zdf":-2.97,"hsl":0.63,"cje":4158460.0,"shlczj":2501576.28,"shlrzj":1116750.94,"shjlr":-1384825.34,"shjlrl":-33.3},{"t":"2026-04-25 15:52:03","dm":"sz002731","mc":"ST萃华","zxj":5.34,"zdf":-4.98,"hsl":0.32,"cje":3931842.0,"shlczj":1321650.0,"shlrzj":0.0,"shjlr":-1321650.0,"shjlrl":-33.61},{"t":"2026-04-25 15:52:03","dm":"sh900913","mc":"国新B股","zxj":0.2,"zdf":-2.86,"hsl":0.48,"cje":151505.0,"shlczj":115932.5,"shlrzj":62244.5,"shjlr":-53688.0,"shjlrl":-35.44},{"t":"2026-04-25 15:52:03","dm":"sh900947","mc":"振华Ｂ股","zxj":0.26,"zdf":-1.53,"hsl":0.13,"cje":634998.0,"shlczj":364943.508,"shlrzj":135547.083,"shjlr":-229396.425,"shjlrl":-36.13},{"t":"2026-04-25 15:52:03","dm":"sz200761","mc":"本钢板Ｂ","zxj":1.14,"zdf":0.0,"hsl":0.04,"cje":178929.0,"shlczj":89383.0,"shlrzj":21745.93,"shjlr":-67637.07,"shjlrl":-37.8},{"t":"2026-04-25 15:52:03","dm":"sh515550","mc":"中证500ETF国联","zxj":1.82,"zdf":-1.19,"hsl":0.9,"cje":218201.0,"shlczj":94359.8,"shlrzj":9671.2,"shjlr":-84688.6,"shjlrl":-38.81},{"t":"2026-04-25 15:52:03","dm":"bj920871","mc":"派特尔","zxj":12.79,"zdf":-2.81,"hsl":1.35,"cje":8183573.0,"shlczj":5051436.42,"shlrzj":1827044.41,"shjlr":-3224392.01,"shjlrl":-39.4},{"t":"2026-04-25 15:52:03","dm":"sh900920","mc":"动力Ｂ股","zxj":0.38,"zdf":-1.82,"hsl":0.34,"cje":447048.0,"shlczj":403225.32,"shlrzj":225892.392,"shjlr":-177332.928,"shjlrl":-39.67},{"t":"2026-04-25 15:52:03","dm":"sh900946","mc":"天雁B股","zxj":0.19,"zdf":-0.54,"hsl":0.2,"cje":86808.0,"shlczj":67692.4,"shlrzj":33217.7,"shjlr":-34474.7,"shjlrl":-39.71},{"t":"2026-04-25 15:52:03","dm":"sh900916","mc":"凤凰B股","zxj":0.38,"zdf":-1.04,"hsl":0.51,"cje":330313.0,"shlczj":224849.318,"shlrzj":93340.782,"shjlr":-131508.536,"shjlrl":-39.81},{"t":"2026-04-25 15:52:03","dm":"sh900911","mc":"金桥Ｂ股","zxj":0.78,"zdf":-0.39,"hsl":0.26,"cje":550583.0,"shlczj":446296.068,"shlrzj":224927.434,"shjlr":-221368.634,"shjlrl":-40.21},{"t":"2026-04-25 15:52:03","dm":"sh900940","mc":"大名城B","zxj":0.24,"zdf":-0.41,"hsl":0.48,"cje":221983.0,"shlczj":135314.688,"shlrzj":45456.404,"shjlr":-89858.284,"shjlrl":-40.48},{"t":"2026-04-25 15:52:03","dm":"sh900932","mc":"陆家Ｂ股","zxj":0.39,"zdf":-0.76,"hsl":0.07,"cje":310997.0,"shlczj":245226.471,"shlrzj":115483.184,"shjlr":-129743.287,"shjlrl":-41.72},{"t":"2026-04-25 15:52:03","dm":"sh900941","mc":"东信Ｂ股","zxj":0.51,"zdf":-2.67,"hsl":0.93,"cje":1428383.0,"shlczj":1074851.2,"shlrzj":461183.8,"shjlr":-613667.4,"shjlrl":-42.96},{"t":"2026-04-25 15:52:03","dm":"sz200025","mc":"特 力Ｂ","zxj":4.35,"zdf":0.0,"hsl":0.07,"cje":118952.0,"shlczj":51190.3,"shlrzj":0.0,"shjlr":-51190.3,"shjlrl":-43.03},{"t":"2026-04-25 15:52:03","dm":"sh900908","mc":"氯碱Ｂ股","zxj":0.69,"zdf":-0.72,"hsl":0.43,"cje":1188377.0,"shlczj":831914.9,"shlrzj":309334.6,"shjlr":-522580.3,"shjlrl":-43.97},{"t":"2026-04-25 15:52:03","dm":"sz200016","mc":"深康佳Ｂ","zxj":0.79,"zdf":0.0,"hsl":0.06,"cje":381706.0,"shlczj":277817.0,"shlrzj":108392.0,"shjlr":-169425.0,"shjlrl":-44.39},{"t":"2026-04-25 15:52:03","dm":"sh516960","mc":"机械ETF国泰","zxj":1.07,"zdf":-0.37,"hsl":1.4,"cje":240100.0,"shlczj":150178.0,"shlrzj":40806.3,"shjlr":-109371.7,"shjlrl":-45.55},{"t":"2026-04-25 15:52:03","dm":"sh517350","mc":"false","zxj":0.91,"zdf":0.0,"hsl":0.62,"cje":407809.0,"shlczj":279040.0,"shlrzj":87979.4,"shjlr":-191060.6,"shjlrl":-46.85},{"t":"2026-04-25 15:52:03","dm":"sz002691","mc":"冀凯股份","zxj":6.15,"zdf":-9.96,"hsl":0.53,"cje":10970985.0,"shlczj":5196750.0,"shlrzj":0.0,"shjlr":-5196750.0,"shjlrl":-47.37},{"t":"2026-04-25 15:52:03","dm":"sh512870","mc":"杭州湾区ETF南华","zxj":1.51,"zdf":0.2,"hsl":0.13,"cje":47693.0,"shlczj":29571.3,"shlrzj":6751.4,"shjlr":-22819.9,"shjlrl":-47.85},{"t":"2026-04-25 15:52:03","dm":"sh900918","mc":"耀皮Ｂ股","zxj":0.35,"zdf":-0.28,"hsl":0.06,"cje":42312.0,"shlczj":33449.8,"shlrzj":12638.3,"shjlr":-20811.5,"shjlrl":-49.19},{"t":"2026-04-25 15:52:03","dm":"sh605081","mc":"*ST太和","zxj":5.86,"zdf":-5.02,"hsl":0.07,"cje":444774.0,"shlczj":222094.0,"shlrzj":0.0,"shjlr":-222094.0,"shjlrl":-49.93},{"t":"2026-04-25 15:52:03","dm":"sz200026","mc":"飞亚达Ｂ","zxj":6.97,"zdf":-0.43,"hsl":0.15,"cje":416034.0,"shlczj":267607.0,"shlrzj":58468.0,"shjlr":-209139.0,"shjlrl":-50.27},{"t":"2026-04-25 15:52:03","dm":"sh900902","mc":"市北B股","zxj":0.17,"zdf":-1.19,"hsl":0.12,"cje":96745.0,"shlczj":75683.4,"shlrzj":25873.0,"shjlr":-49810.4,"shjlrl":-51.49},{"t":"2026-04-25 15:52:03","dm":"sh900929","mc":"锦旅Ｂ股","zxj":1.09,"zdf":-1.0,"hsl":0.06,"cje":42643.0,"shlczj":33343.2,"shlrzj":9824.0,"shjlr":-23519.2,"shjlrl":-55.15},{"t":"2026-04-25 15:52:03","dm":"sz000004","mc":"*ST国华","zxj":2.91,"zdf":-4.9,"hsl":1.06,"cje":3891252.0,"shlczj":2150781.0,"shlrzj":0.0,"shjlr":-2150781.0,"shjlrl":-55.27},{"t":"2026-04-25 15:52:03","dm":"sh900942","mc":"黄山Ｂ股","zxj":0.7,"zdf":-0.42,"hsl":0.17,"cje":259987.0,"shlczj":204032.35,"shlrzj":60305.092,"shjlr":-143727.258,"shjlrl":-55.28},{"t":"2026-04-25 15:52:03","dm":"sh900925","mc":"机电Ｂ股","zxj":1.38,"zdf":-1.5,"hsl":0.25,"cje":741980.0,"shlczj":534994.184,"shlrzj":123547.724,"shjlr":-411446.46,"shjlrl":-55.45},{"t":"2026-04-25 15:52:03","dm":"sh600193","mc":"*ST创兴","zxj":2.28,"zdf":-5.0,"hsl":0.07,"cje":669408.0,"shlczj":371640.0,"shlrzj":0.0,"shjlr":-371640.0,"shjlrl":-55.52},{"t":"2026-04-25 15:52:03","dm":"sh900939","mc":"汇丽B","zxj":0.56,"zdf":-3.59,"hsl":0.55,"cje":273896.0,"shlczj":259526.048,"shlrzj":105404.92,"shjlr":-154121.128,"shjlrl":-56.27},{"t":"2026-04-25 15:52:03","dm":"sh900903","mc":"大众Ｂ股","zxj":0.19,"zdf":-0.53,"hsl":0.05,"cje":70605.0,"shlczj":55172.635,"shlrzj":14983.275,"shjlr":-40189.36,"shjlrl":-56.92},{"t":"2026-04-25 15:52:03","dm":"sz000909","mc":"*ST数源","zxj":5.73,"zdf":-4.98,"hsl":0.04,"cje":1115631.0,"shlczj":687600.0,"shlrzj":0.0,"shjlr":-687600.0,"shjlrl":-61.63},{"t":"2026-04-25 15:52:03","dm":"sh510650","mc":"金融地产ETF华夏","zxj":2.82,"zdf":-0.35,"hsl":0.87,"cje":256831.0,"shlczj":308101.4,"shlrzj":148117.2,"shjlr":-159984.2,"shjlrl":-62.29},{"t":"2026-04-25 15:52:03","dm":"sh900923","mc":"百联Ｂ股","zxj":0.48,"zdf":-1.43,"hsl":0.23,"cje":199721.0,"shlczj":177737.436,"shlrzj":52589.1,"shjlr":-125148.336,"shjlrl":-62.66},{"t":"2026-04-25 15:52:03","dm":"sz200020","mc":"深华发Ｂ","zxj":2.98,"zdf":0.0,"hsl":0.02,"cje":48480.0,"shlczj":32510.0,"shlrzj":888.0,"shjlr":-31622.0,"shjlrl":-65.23},{"t":"2026-04-25 15:52:03","dm":"sh900915","mc":"中路Ｂ股","zxj":0.34,"zdf":-1.74,"hsl":0.06,"cje":18103.0,"shlczj":15334.4,"shlrzj":3170.2,"shjlr":-12164.2,"shjlrl":-67.19},{"t":"2026-04-25 15:52:03","dm":"sz200058","mc":"深赛格B","zxj":1.79,"zdf":-0.56,"hsl":0.03,"cje":151610.0,"shlczj":137337.0,"shlrzj":33505.0,"shjlr":-103832.0,"shjlrl":-68.49},{"t":"2026-04-25 15:52:03","dm":"sh900938","mc":"海科B","zxj":0.22,"zdf":-1.79,"hsl":0.11,"cje":81740.0,"shlczj":75952.537,"shlrzj":17158.863,"shjlr":-58793.674,"shjlrl":-71.93},{"t":"2026-04-25 15:52:03","dm":"sh900928","mc":"临港B股","zxj":0.63,"zdf":-1.25,"hsl":0.1,"cje":80230.0,"shlczj":80565.16,"shlrzj":21352.936,"shjlr":-59212.224,"shjlrl":-73.8},{"t":"2026-04-25 15:52:03","dm":"sh900945","mc":"海控B股","zxj":0.24,"zdf":-2.83,"hsl":0.06,"cje":53482.0,"shlczj":47869.5,"shlrzj":8317.0,"shjlr":-39552.5,"shjlrl":-73.95},{"t":"2026-04-25 15:52:03","dm":"sh900914","mc":"锦在线B","zxj":0.47,"zdf":-0.84,"hsl":0.16,"cje":123496.0,"shlczj":113319.1,"shlrzj":20736.6,"shjlr":-92582.5,"shjlrl":-74.97},{"t":"2026-04-25 15:52:03","dm":"sh900912","mc":"外高Ｂ股","zxj":0.7,"zdf":-0.43,"hsl":0.08,"cje":112365.0,"shlczj":133513.223,"shlrzj":48940.8,"shjlr":-84572.423,"shjlrl":-75.27},{"t":"2026-04-25 15:52:03","dm":"sh900943","mc":"开开Ｂ股","zxj":0.42,"zdf":-1.63,"hsl":0.14,"cje":47851.0,"shlczj":42129.2,"shlrzj":5712.4,"shjlr":-36416.8,"shjlrl":-76.1},{"t":"2026-04-25 15:52:03","dm":"sh900904","mc":"神奇B股","zxj":0.48,"zdf":-1.04,"hsl":0.19,"cje":50862.0,"shlczj":52244.64,"shlrzj":10373.74,"shjlr":-41870.9,"shjlrl":-82.32},{"t":"2026-04-25 15:52:03","dm":"sh510380","mc":"沪深300ETF国寿","zxj":1.41,"zdf":-0.21,"hsl":0.0,"cje":55699.0,"shlczj":52045.9,"shlrzj":4640.4,"shjlr":-47405.5,"shjlrl":-85.11},{"t":"2026-04-25 15:52:03","dm":"sh512390","mc":"中国低波ETF平安","zxj":1.25,"zdf":-0.48,"hsl":0.11,"cje":25638.0,"shlczj":30754.4,"shlrzj":8598.6,"shjlr":-22155.8,"shjlrl":-86.42},{"t":"2026-04-25 15:52:03","dm":"sh900917","mc":"海欣Ｂ股","zxj":0.27,"zdf":-1.82,"hsl":0.46,"cje":576615.0,"shlczj":670690.174,"shlrzj":135586.506,"shjlr":-535103.668,"shjlrl":-92.8},{"t":"2026-04-25 15:52:03","dm":"sh900909","mc":"华谊B股","zxj":0.52,"zdf":-0.57,"hsl":0.19,"cje":236169.0,"shlczj":433560.9,"shlrzj":184364.1,"shjlr":-249196.8,"shjlrl":-105.52},{"t":"2026-04-25 15:52:03","dm":"sh511950","mc":"添利货币ETF广发","zxj":100.01,"zdf":0.0,"hsl":0.89,"cje":311216.0,"shlczj":330617.338,"shlrzj":800.04,"shjlr":-329817.298,"shjlrl":-105.98},{"t":"2026-04-25 15:52:03","dm":"sh600421","mc":"*ST华嵘","zxj":4.76,"zdf":-4.99,"hsl":0.03,"cje":314160.0,"shlczj":420308.0,"shlrzj":0.0,"shjlr":-420308.0,"shjlrl":-133.79}]