[{"t":"2026-09-2316:12:01","mc":"沃格光电","dm":"603773","zxj":102.5,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1353272704.0,"jlr":1353272704.0,"jlrl":27.1,"zllczj":0.0,"zllrzj":1353272704.0,"zljlr":1353272704.0,"zljlrl":27.1},{"t":"2026-09-2316:12:01","mc":"中际旭创","dm":"300308","zxj":922.5,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":792162304.0,"jlr":792162304.0,"jlrl":5.79,"zllczj":0.0,"zllrzj":792162304.0,"zljlr":792162304.0,"zljlrl":5.79},{"t":"2026-09-2316:12:01","mc":"江淮汽车","dm":"600418","zxj":23.45,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":767851504.0,"jlr":767851504.0,"jlrl":15.56,"zllczj":0.0,"zllrzj":767851504.0,"zljlr":767851504.0,"zljlrl":15.56},{"t":"2026-09-2316:12:01","mc":"长鑫科技","dm":"688825","zxj":58.62,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":748954112.0,"jlr":748954112.0,"jlrl":6.16,"zllczj":0.0,"zllrzj":748954112.0,"zljlr":748954112.0,"zljlrl":6.16},{"t":"2026-09-2316:12:01","mc":"沪电股份","dm":"002463","zxj":128.1,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":706081376.0,"jlr":706081376.0,"jlrl":8.92,"zllczj":0.0,"zllrzj":706081376.0,"zljlr":706081376.0,"zljlrl":8.92},{"t":"2026-09-2316:12:01","mc":"万  科Ａ","dm":"000002","zxj":3.92,"zdf":2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":563889424.0,"jlr":563889424.0,"jlrl":13.14,"zllczj":0.0,"zllrzj":563889424.0,"zljlr":563889424.0,"zljlrl":13.14},{"t":"2026-09-2316:12:01","mc":"中一科技","dm":"301150","zxj":49.2,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":522252672.0,"jlr":522252672.0,"jlrl":25.81,"zllczj":0.0,"zllrzj":522252672.0,"zljlr":522252672.0,"zljlrl":25.81},{"t":"2026-09-2316:12:01","mc":"科华数据","dm":"002335","zxj":32.63,"zdf":7.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":433104298.0,"jlr":433104298.0,"jlrl":18.04,"zllczj":0.0,"zllrzj":433104298.0,"zljlr":433104298.0,"zljlrl":18.04},{"t":"2026-09-2316:12:01","mc":"佰维存储","dm":"688525","zxj":222.69,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":410700064.0,"jlr":410700064.0,"jlrl":6.71,"zllczj":0.0,"zllrzj":410700064.0,"zljlr":410700064.0,"zljlrl":6.71},{"t":"2026-09-2316:12:01","mc":"超声电子","dm":"000823","zxj":27.2,"zdf":7.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":401889104.0,"jlr":401889104.0,"jlrl":6.87,"zllczj":0.0,"zllrzj":401889104.0,"zljlr":401889104.0,"zljlrl":6.87},{"t":"2026-09-2316:12:01","mc":"国瓷材料","dm":"300285","zxj":69.0,"zdf":4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":395553920.0,"jlr":395553920.0,"jlrl":7.72,"zllczj":0.0,"zllrzj":395553920.0,"zljlr":395553920.0,"zljlrl":7.72},{"t":"2026-09-2316:12:01","mc":"莲花控股","dm":"600186","zxj":13.59,"zdf":5.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354132848.0,"jlr":354132848.0,"jlrl":7.09,"zllczj":0.0,"zllrzj":354132848.0,"zljlr":354132848.0,"zljlrl":7.09},{"t":"2026-09-2316:12:01","mc":"铜冠铜箔","dm":"301217","zxj":119.23,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":353771792.0,"jlr":353771792.0,"jlrl":7.1,"zllczj":0.0,"zllrzj":353771792.0,"zljlr":353771792.0,"zljlrl":7.1},{"t":"2026-09-2316:12:01","mc":"康强电子","dm":"002119","zxj":26.92,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":345123256.0,"jlr":345123256.0,"jlrl":23.34,"zllczj":0.0,"zllrzj":345123256.0,"zljlr":345123256.0,"zljlrl":23.34},{"t":"2026-09-2316:12:01","mc":"胜利精密","dm":"002426","zxj":2.96,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":339118460.0,"jlr":339118460.0,"jlrl":49.3,"zllczj":0.0,"zllrzj":339118460.0,"zljlr":339118460.0,"zljlrl":49.3},{"t":"2026-09-2316:12:01","mc":"振华股份","dm":"603067","zxj":39.86,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":293049792.0,"jlr":293049792.0,"jlrl":16.64,"zllczj":0.0,"zllrzj":293049792.0,"zljlr":293049792.0,"zljlrl":16.64},{"t":"2026-09-2316:12:01","mc":"长飞光纤","dm":"601869","zxj":457.89,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":286088544.0,"jlr":286088544.0,"jlrl":5.96,"zllczj":0.0,"zllrzj":286088544.0,"zljlr":286088544.0,"zljlrl":5.96},{"t":"2026-09-2316:12:01","mc":"胜宏科技","dm":"300476","zxj":244.3,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":263343088.0,"jlr":263343088.0,"jlrl":3.4,"zllczj":0.0,"zllrzj":263343088.0,"zljlr":263343088.0,"zljlrl":3.4},{"t":"2026-09-2316:12:01","mc":"盛科通信-U","dm":"688702","zxj":335.0,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":260845184.0,"jlr":260845184.0,"jlrl":8.43,"zllczj":0.0,"zllrzj":260845184.0,"zljlr":260845184.0,"zljlrl":8.43},{"t":"2026-09-2316:12:01","mc":"东材科技","dm":"601208","zxj":55.0,"zdf":5.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":236941104.0,"jlr":236941104.0,"jlrl":4.42,"zllczj":0.0,"zllrzj":236941104.0,"zljlr":236941104.0,"zljlrl":4.42},{"t":"2026-09-2316:12:01","mc":"依顿电子","dm":"603328","zxj":15.2,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":229711683.0,"jlr":229711683.0,"jlrl":23.65,"zllczj":0.0,"zllrzj":229711683.0,"zljlr":229711683.0,"zljlrl":23.65},{"t":"2026-09-2316:12:01","mc":"万向德农","dm":"600371","zxj":17.28,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":228161633.0,"jlr":228161633.0,"jlrl":17.23,"zllczj":0.0,"zllrzj":228161633.0,"zljlr":228161633.0,"zljlrl":17.23},{"t":"2026-09-2316:12:01","mc":"炬光科技","dm":"688167","zxj":308.9,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":219472912.0,"jlr":219472912.0,"jlrl":9.65,"zllczj":0.0,"zllrzj":219472912.0,"zljlr":219472912.0,"zljlrl":9.65},{"t":"2026-09-2316:12:01","mc":"黄河旋风","dm":"600172","zxj":16.74,"zdf":4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":212177216.0,"jlr":212177216.0,"jlrl":5.84,"zllczj":0.0,"zllrzj":212177216.0,"zljlr":212177216.0,"zljlrl":5.84},{"t":"2026-09-2316:12:01","mc":"太极实业","dm":"600667","zxj":20.59,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":200440624.0,"jlr":200440624.0,"jlrl":3.83,"zllczj":0.0,"zllrzj":200440624.0,"zljlr":200440624.0,"zljlrl":3.83},{"t":"2026-09-2316:12:01","mc":"古越龙山","dm":"600059","zxj":11.33,"zdf":5.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":188721463.0,"jlr":188721463.0,"jlrl":12.9,"zllczj":0.0,"zllrzj":188721463.0,"zljlr":188721463.0,"zljlrl":12.9},{"t":"2026-09-2316:12:01","mc":"万华化学","dm":"600309","zxj":71.6,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":188492176.0,"jlr":188492176.0,"jlrl":6.81,"zllczj":0.0,"zllrzj":188492176.0,"zljlr":188492176.0,"zljlrl":6.81},{"t":"2026-09-2316:12:01","mc":"兴森科技","dm":"002436","zxj":45.9,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186184176.0,"jlr":186184176.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":186184176.0,"zljlr":186184176.0,"zljlrl":2.63},{"t":"2026-09-2316:12:01","mc":"安洁科技","dm":"002635","zxj":16.79,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":168342298.0,"jlr":168342298.0,"jlrl":31.71,"zllczj":0.0,"zllrzj":168342298.0,"zljlr":168342298.0,"zljlrl":31.71},{"t":"2026-09-2316:12:01","mc":"华丽家族","dm":"600503","zxj":2.94,"zdf":10.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":160633406.0,"jlr":160633406.0,"jlrl":13.59,"zllczj":0.0,"zllrzj":160633406.0,"zljlr":160633406.0,"zljlrl":13.59},{"t":"2026-09-2316:12:01","mc":"集泰股份","dm":"002909","zxj":7.54,"zdf":10.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":156521550.0,"jlr":156521550.0,"jlrl":29.26,"zllczj":0.0,"zllrzj":156521550.0,"zljlr":156521550.0,"zljlrl":29.26},{"t":"2026-09-2316:12:01","mc":"金 螳 螂","dm":"002081","zxj":5.32,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":150782756.0,"jlr":150782756.0,"jlrl":6.96,"zllczj":0.0,"zllrzj":150782756.0,"zljlr":150782756.0,"zljlrl":6.96},{"t":"2026-09-2316:12:01","mc":"铂力特","dm":"688333","zxj":113.61,"zdf":7.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":148261120.0,"jlr":148261120.0,"jlrl":7.86,"zllczj":0.0,"zllrzj":148261120.0,"zljlr":148261120.0,"zljlrl":7.86},{"t":"2026-09-2316:12:01","mc":"长江电力","dm":"600900","zxj":28.08,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147044784.0,"jlr":147044784.0,"jlrl":7.31,"zllczj":0.0,"zllrzj":147044784.0,"zljlr":147044784.0,"zljlrl":7.31},{"t":"2026-09-2316:12:01","mc":"中国巨石","dm":"600176","zxj":45.62,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":144488624.0,"jlr":144488624.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":144488624.0,"zljlr":144488624.0,"zljlrl":2.16},{"t":"2026-09-2316:12:01","mc":"瑞斯康达","dm":"603803","zxj":12.87,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":138367269.0,"jlr":138367269.0,"jlrl":53.18,"zllczj":0.0,"zllrzj":138367269.0,"zljlr":138367269.0,"zljlrl":53.18},{"t":"2026-09-2316:12:01","mc":"领先股份","dm":"603991","zxj":185.57,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":136923676.0,"jlr":136923676.0,"jlrl":14.28,"zllczj":0.0,"zllrzj":136923676.0,"zljlr":136923676.0,"zljlrl":14.28},{"t":"2026-09-2316:12:01","mc":"四方达","dm":"300179","zxj":43.82,"zdf":3.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":136469082.0,"jlr":136469082.0,"jlrl":6.22,"zllczj":0.0,"zllrzj":136469082.0,"zljlr":136469082.0,"zljlrl":6.22},{"t":"2026-09-2316:12:01","mc":"国盾量子","dm":"688027","zxj":387.84,"zdf":8.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132410524.0,"jlr":132410524.0,"jlrl":7.99,"zllczj":0.0,"zllrzj":132410524.0,"zljlr":132410524.0,"zljlrl":7.99},{"t":"2026-09-2316:12:01","mc":"百普赛斯","dm":"301080","zxj":129.8,"zdf":9.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132247120.0,"jlr":132247120.0,"jlrl":4.99,"zllczj":0.0,"zllrzj":132247120.0,"zljlr":132247120.0,"zljlrl":4.99},{"t":"2026-09-2316:12:01","mc":"深南电路","dm":"002916","zxj":414.77,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":131615968.0,"jlr":131615968.0,"jlrl":2.91,"zllczj":0.0,"zllrzj":131615968.0,"zljlr":131615968.0,"zljlrl":2.91},{"t":"2026-09-2316:12:01","mc":"普源精电","dm":"688337","zxj":57.18,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":131500752.0,"jlr":131500752.0,"jlrl":17.46,"zllczj":0.0,"zllrzj":131500752.0,"zljlr":131500752.0,"zljlrl":17.46},{"t":"2026-09-2316:12:01","mc":"华峰测控","dm":"688200","zxj":397.32,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":128256813.0,"jlr":128256813.0,"jlrl":9.03,"zllczj":0.0,"zllrzj":128256813.0,"zljlr":128256813.0,"zljlrl":9.03},{"t":"2026-09-2316:12:01","mc":"江南新材","dm":"603124","zxj":145.0,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":128198888.0,"jlr":128198888.0,"jlrl":12.5,"zllczj":0.0,"zllrzj":128198888.0,"zljlr":128198888.0,"zljlrl":12.5},{"t":"2026-09-2316:12:01","mc":"三峡新材","dm":"600293","zxj":3.7,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":116464067.0,"jlr":116464067.0,"jlrl":50.15,"zllczj":0.0,"zllrzj":116464067.0,"zljlr":116464067.0,"zljlrl":50.15},{"t":"2026-09-2316:12:01","mc":"天岳先进","dm":"688234","zxj":114.07,"zdf":4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113502094.0,"jlr":113502094.0,"jlrl":8.35,"zllczj":0.0,"zllrzj":113502094.0,"zljlr":113502094.0,"zljlrl":8.35},{"t":"2026-09-2316:12:01","mc":"恒逸石化","dm":"000703","zxj":17.39,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113438083.0,"jlr":113438083.0,"jlrl":8.11,"zllczj":0.0,"zllrzj":113438083.0,"zljlr":113438083.0,"zljlrl":8.11},{"t":"2026-09-2316:12:01","mc":"长芯博创","dm":"300548","zxj":239.0,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113206496.0,"jlr":113206496.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":113206496.0,"zljlr":113206496.0,"zljlrl":4.95},{"t":"2026-09-2316:12:01","mc":"诺德股份","dm":"600110","zxj":12.46,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108703347.0,"jlr":108703347.0,"jlrl":4.91,"zllczj":0.0,"zllrzj":108703347.0,"zljlr":108703347.0,"zljlrl":4.91},{"t":"2026-09-2316:12:01","mc":"贵州茅台","dm":"600519","zxj":1251.24,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107479840.0,"jlr":107479840.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":107479840.0,"zljlr":107479840.0,"zljlrl":2.76},{"t":"2026-09-2316:12:01","mc":"金健米业","dm":"600127","zxj":16.75,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106008144.0,"jlr":106008144.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":106008144.0,"zljlr":106008144.0,"zljlrl":3.08},{"t":"2026-09-2316:12:01","mc":"先导基电","dm":"600641","zxj":47.8,"zdf":9.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105196688.0,"jlr":105196688.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":105196688.0,"zljlr":105196688.0,"zljlrl":1.32},{"t":"2026-09-2316:12:01","mc":"沧州大化","dm":"600230","zxj":14.82,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104004064.0,"jlr":104004064.0,"jlrl":30.9,"zllczj":0.0,"zllrzj":104004064.0,"zljlr":104004064.0,"zljlrl":30.9},{"t":"2026-09-2316:12:01","mc":"泰坦股份","dm":"003036","zxj":58.8,"zdf":7.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100447297.0,"jlr":100447297.0,"jlrl":10.05,"zllczj":0.0,"zllrzj":100447297.0,"zljlr":100447297.0,"zljlrl":10.05},{"t":"2026-09-2316:12:01","mc":"澳弘电子","dm":"605058","zxj":58.6,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97788202.0,"jlr":97788202.0,"jlrl":7.86,"zllczj":0.0,"zllrzj":97788202.0,"zljlr":97788202.0,"zljlrl":7.86},{"t":"2026-09-2316:12:01","mc":"保利发展","dm":"600048","zxj":5.64,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97460096.0,"jlr":97460096.0,"jlrl":4.55,"zllczj":0.0,"zllrzj":97460096.0,"zljlr":97460096.0,"zljlrl":4.55},{"t":"2026-09-2316:12:01","mc":"中华企业","dm":"600675","zxj":2.51,"zdf":3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97386667.0,"jlr":97386667.0,"jlrl":21.37,"zllczj":0.0,"zllrzj":97386667.0,"zljlr":97386667.0,"zljlrl":21.37},{"t":"2026-09-2316:12:01","mc":"有研硅","dm":"688432","zxj":55.0,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96111216.0,"jlr":96111216.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":96111216.0,"zljlr":96111216.0,"zljlrl":2.73},{"t":"2026-09-2316:12:01","mc":"风华高科","dm":"000636","zxj":58.74,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94976512.0,"jlr":94976512.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":94976512.0,"zljlr":94976512.0,"zljlrl":1.76},{"t":"2026-09-2316:12:01","mc":"安凯客车","dm":"000868","zxj":4.13,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93549703.0,"jlr":93549703.0,"jlrl":22.0,"zllczj":0.0,"zllrzj":93549703.0,"zljlr":93549703.0,"zljlrl":22.0},{"t":"2026-09-2316:12:01","mc":"星源材质","dm":"300568","zxj":17.0,"zdf":6.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93275371.0,"jlr":93275371.0,"jlrl":6.38,"zllczj":0.0,"zllrzj":93275371.0,"zljlr":93275371.0,"zljlrl":6.38},{"t":"2026-09-2316:12:01","mc":"通用电梯","dm":"300931","zxj":19.21,"zdf":19.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92538676.0,"jlr":92538676.0,"jlrl":10.59,"zllczj":0.0,"zllrzj":92538676.0,"zljlr":92538676.0,"zljlrl":10.59},{"t":"2026-09-2316:12:01","mc":"汇通能源","dm":"600605","zxj":31.61,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90658576.0,"jlr":90658576.0,"jlrl":20.02,"zllczj":0.0,"zllrzj":90658576.0,"zljlr":90658576.0,"zljlrl":20.02},{"t":"2026-09-2316:12:01","mc":"慧智微-U","dm":"688512","zxj":17.32,"zdf":20.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90376192.0,"jlr":90376192.0,"jlrl":9.5,"zllczj":0.0,"zllrzj":90376192.0,"zljlr":90376192.0,"zljlrl":9.5},{"t":"2026-09-2316:12:01","mc":"均胜电子","dm":"600699","zxj":21.53,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88435272.0,"jlr":88435272.0,"jlrl":5.64,"zllczj":0.0,"zllrzj":88435272.0,"zljlr":88435272.0,"zljlrl":5.64},{"t":"2026-09-2316:12:01","mc":"金枫酒业","dm":"600616","zxj":5.38,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88267858.0,"jlr":88267858.0,"jlrl":13.35,"zllczj":0.0,"zllrzj":88267858.0,"zljlr":88267858.0,"zljlrl":13.35},{"t":"2026-09-2316:12:01","mc":"电科思仪","dm":"301689","zxj":69.9,"zdf":13.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87856539.0,"jlr":87856539.0,"jlrl":4.6,"zllczj":0.0,"zllrzj":87856539.0,"zljlr":87856539.0,"zljlrl":4.6},{"t":"2026-09-2316:12:01","mc":"济民健康","dm":"603222","zxj":8.94,"zdf":9.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86598297.0,"jlr":86598297.0,"jlrl":30.16,"zllczj":0.0,"zllrzj":86598297.0,"zljlr":86598297.0,"zljlrl":30.16},{"t":"2026-09-2316:12:01","mc":"有研新材","dm":"600206","zxj":51.48,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84787120.0,"jlr":84787120.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":84787120.0,"zljlr":84787120.0,"zljlrl":2.3},{"t":"2026-09-2316:12:01","mc":"帝尔激光","dm":"300776","zxj":129.39,"zdf":4.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84267413.0,"jlr":84267413.0,"jlrl":3.9,"zllczj":0.0,"zllrzj":84267413.0,"zljlr":84267413.0,"zljlrl":3.9},{"t":"2026-09-2316:12:01","mc":"润泽科技","dm":"300442","zxj":66.74,"zdf":0.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83563140.0,"jlr":83563140.0,"jlrl":3.98,"zllczj":0.0,"zllrzj":83563140.0,"zljlr":83563140.0,"zljlrl":3.98},{"t":"2026-09-2316:12:01","mc":"赛微电子","dm":"300456","zxj":39.0,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83515035.0,"jlr":83515035.0,"jlrl":4.54,"zllczj":0.0,"zllrzj":83515035.0,"zljlr":83515035.0,"zljlrl":4.54},{"t":"2026-09-2316:12:01","mc":"平安银行","dm":"000001","zxj":11.6,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83064767.0,"jlr":83064767.0,"jlrl":7.9,"zllczj":0.0,"zllrzj":83064767.0,"zljlr":83064767.0,"zljlrl":7.9},{"t":"2026-09-2316:12:01","mc":"昭衍新药","dm":"603127","zxj":47.77,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82569328.0,"jlr":82569328.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":82569328.0,"zljlr":82569328.0,"zljlrl":3.44},{"t":"2026-09-2316:12:01","mc":"福建水泥","dm":"600802","zxj":6.02,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82257975.0,"jlr":82257975.0,"jlrl":38.48,"zllczj":0.0,"zllrzj":82257975.0,"zljlr":82257975.0,"zljlrl":38.48},{"t":"2026-09-2316:12:01","mc":"安居宝","dm":"300155","zxj":5.06,"zdf":11.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81177746.0,"jlr":81177746.0,"jlrl":20.29,"zllczj":0.0,"zllrzj":81177746.0,"zljlr":81177746.0,"zljlrl":20.29},{"t":"2026-09-2316:12:01","mc":"华远控股","dm":"600743","zxj":2.82,"zdf":10.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81065802.0,"jlr":81065802.0,"jlrl":29.35,"zllczj":0.0,"zllrzj":81065802.0,"zljlr":81065802.0,"zljlrl":29.35},{"t":"2026-09-2316:12:01","mc":"保龄宝","dm":"002286","zxj":8.75,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79405116.0,"jlr":79405116.0,"jlrl":23.66,"zllczj":0.0,"zllrzj":79405116.0,"zljlr":79405116.0,"zljlrl":23.66},{"t":"2026-09-2316:12:01","mc":"立昂微","dm":"605358","zxj":48.03,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78295583.0,"jlr":78295583.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":78295583.0,"zljlr":78295583.0,"zljlrl":3.81},{"t":"2026-09-2316:12:01","mc":"世联行","dm":"002285","zxj":3.17,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77958142.0,"jlr":77958142.0,"jlrl":5.68,"zllczj":0.0,"zllrzj":77958142.0,"zljlr":77958142.0,"zljlrl":5.68},{"t":"2026-09-2316:12:01","mc":"荣盛发展","dm":"002146","zxj":1.27,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77725154.0,"jlr":77725154.0,"jlrl":12.23,"zllczj":0.0,"zllrzj":77725154.0,"zljlr":77725154.0,"zljlrl":12.23},{"t":"2026-09-2316:12:01","mc":"德科立","dm":"688205","zxj":229.66,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76031616.0,"jlr":76031616.0,"jlrl":2.53,"zllczj":0.0,"zllrzj":76031616.0,"zljlr":76031616.0,"zljlrl":2.53},{"t":"2026-09-2316:12:01","mc":"包钢股份","dm":"600010","zxj":2.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75319226.0,"jlr":75319226.0,"jlrl":10.62,"zllczj":0.0,"zllrzj":75319226.0,"zljlr":75319226.0,"zljlrl":10.62},{"t":"2026-09-2316:12:01","mc":"三孚股份","dm":"603938","zxj":51.5,"zdf":4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72173390.0,"jlr":72173390.0,"jlrl":4.43,"zllczj":0.0,"zllrzj":72173390.0,"zljlr":72173390.0,"zljlrl":4.43},{"t":"2026-09-2316:12:01","mc":"柏诚股份","dm":"601133","zxj":26.02,"zdf":4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72060045.0,"jlr":72060045.0,"jlrl":9.27,"zllczj":0.0,"zllrzj":72060045.0,"zljlr":72060045.0,"zljlrl":9.27},{"t":"2026-09-2316:12:01","mc":"欣旺达","dm":"300207","zxj":19.53,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71902491.0,"jlr":71902491.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":71902491.0,"zljlr":71902491.0,"zljlrl":3.87},{"t":"2026-09-2316:12:01","mc":"燕麦科技","dm":"688312","zxj":60.6,"zdf":8.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70495226.0,"jlr":70495226.0,"jlrl":7.27,"zllczj":0.0,"zllrzj":70495226.0,"zljlr":70495226.0,"zljlrl":7.27},{"t":"2026-09-2316:12:01","mc":"博杰股份","dm":"002975","zxj":110.57,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70264216.0,"jlr":70264216.0,"jlrl":5.16,"zllczj":0.0,"zllrzj":70264216.0,"zljlr":70264216.0,"zljlrl":5.16},{"t":"2026-09-2316:12:01","mc":"东方中科","dm":"002819","zxj":24.24,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68895607.0,"jlr":68895607.0,"jlrl":31.34,"zllczj":0.0,"zllrzj":68895607.0,"zljlr":68895607.0,"zljlrl":31.34},{"t":"2026-09-2316:12:01","mc":"成都先导","dm":"688222","zxj":46.02,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68617857.0,"jlr":68617857.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":68617857.0,"zljlr":68617857.0,"zljlrl":4.38},{"t":"2026-09-2316:12:01","mc":"福立旺","dm":"688678","zxj":31.43,"zdf":13.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68579295.0,"jlr":68579295.0,"jlrl":4.6,"zllczj":0.0,"zllrzj":68579295.0,"zljlr":68579295.0,"zljlrl":4.6},{"t":"2026-09-2316:12:01","mc":"麦格米特","dm":"002851","zxj":122.85,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68541138.0,"jlr":68541138.0,"jlrl":3.14,"zllczj":0.0,"zllrzj":68541138.0,"zljlr":68541138.0,"zljlrl":3.14},{"t":"2026-09-2316:12:01","mc":"金辰股份","dm":"603396","zxj":32.4,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67556997.0,"jlr":67556997.0,"jlrl":37.81,"zllczj":0.0,"zllrzj":67556997.0,"zljlr":67556997.0,"zljlrl":37.81},{"t":"2026-09-2316:12:01","mc":"嘉立创","dm":"001232","zxj":205.85,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66978240.0,"jlr":66978240.0,"jlrl":6.25,"zllczj":0.0,"zllrzj":66978240.0,"zljlr":66978240.0,"zljlrl":6.25},{"t":"2026-09-2316:12:01","mc":"旭光电子","dm":"600353","zxj":33.45,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66657767.0,"jlr":66657767.0,"jlrl":3.83,"zllczj":0.0,"zllrzj":66657767.0,"zljlr":66657767.0,"zljlrl":3.83},{"t":"2026-09-2316:12:01","mc":"新金路","dm":"000510","zxj":19.23,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65164723.0,"jlr":65164723.0,"jlrl":7.05,"zllczj":0.0,"zllrzj":65164723.0,"zljlr":65164723.0,"zljlrl":7.05},{"t":"2026-09-2316:12:01","mc":"盛美上海","dm":"688082","zxj":291.33,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65137842.0,"jlr":65137842.0,"jlrl":7.76,"zllczj":0.0,"zllrzj":65137842.0,"zljlr":65137842.0,"zljlrl":7.76},{"t":"2026-09-2316:12:01","mc":"晶瑞电材","dm":"300655","zxj":13.65,"zdf":3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64778033.0,"jlr":64778033.0,"jlrl":10.67,"zllczj":0.0,"zllrzj":64778033.0,"zljlr":64778033.0,"zljlrl":10.67},{"t":"2026-09-2316:12:01","mc":"徐工机械","dm":"000425","zxj":7.23,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63609504.0,"jlr":63609504.0,"jlrl":8.35,"zllczj":0.0,"zllrzj":63609504.0,"zljlr":63609504.0,"zljlrl":8.35},{"t":"2026-09-2316:12:01","mc":"长电科技","dm":"600584","zxj":71.82,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63372816.0,"jlr":63372816.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":63372816.0,"zljlr":63372816.0,"zljlrl":1.53},{"t":"2026-09-2316:12:01","mc":"普冉股份","dm":"688766","zxj":431.0,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62971008.0,"jlr":62971008.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":62971008.0,"zljlr":62971008.0,"zljlrl":1.84},{"t":"2026-09-2316:12:01","mc":"高争民爆","dm":"002827","zxj":79.41,"zdf":6.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62217848.0,"jlr":62217848.0,"jlrl":4.56,"zllczj":0.0,"zllrzj":62217848.0,"zljlr":62217848.0,"zljlrl":4.56},{"t":"2026-09-2316:12:01","mc":"新锐股份","dm":"688257","zxj":60.91,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62083280.0,"jlr":62083280.0,"jlrl":6.42,"zllczj":0.0,"zllrzj":62083280.0,"zljlr":62083280.0,"zljlrl":6.42},{"t":"2026-09-2316:12:01","mc":"富乐德","dm":"301297","zxj":49.69,"zdf":7.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61771334.0,"jlr":61771334.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":61771334.0,"zljlr":61771334.0,"zljlrl":3.79},{"t":"2026-09-2316:12:01","mc":"博纳影业","dm":"001330","zxj":5.75,"zdf":4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61179108.0,"jlr":61179108.0,"jlrl":5.81,"zllczj":0.0,"zllrzj":61179108.0,"zljlr":61179108.0,"zljlrl":5.81},{"t":"2026-09-2316:12:01","mc":"威星智能","dm":"002849","zxj":23.0,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60755639.0,"jlr":60755639.0,"jlrl":12.65,"zllczj":0.0,"zllrzj":60755639.0,"zljlr":60755639.0,"zljlrl":12.65},{"t":"2026-09-2316:12:01","mc":"士兰微","dm":"600460","zxj":33.67,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59883286.0,"jlr":59883286.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":59883286.0,"zljlr":59883286.0,"zljlrl":2.62},{"t":"2026-09-2316:12:01","mc":"联动科技","dm":"301369","zxj":155.59,"zdf":13.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59466102.0,"jlr":59466102.0,"jlrl":7.63,"zllczj":0.0,"zllrzj":59466102.0,"zljlr":59466102.0,"zljlrl":7.63},{"t":"2026-09-2316:12:01","mc":"天和防务","dm":"300397","zxj":12.44,"zdf":8.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58800870.0,"jlr":58800870.0,"jlrl":7.34,"zllczj":0.0,"zllrzj":58800870.0,"zljlr":58800870.0,"zljlrl":7.34},{"t":"2026-09-2316:12:01","mc":"大普微-UW","dm":"301666","zxj":407.92,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58617760.0,"jlr":58617760.0,"jlrl":4.32,"zllczj":0.0,"zllrzj":58617760.0,"zljlr":58617760.0,"zljlrl":4.32},{"t":"2026-09-2316:12:01","mc":"新恒汇","dm":"301678","zxj":59.22,"zdf":14.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57858522.0,"jlr":57858522.0,"jlrl":6.15,"zllczj":0.0,"zllrzj":57858522.0,"zljlr":57858522.0,"zljlrl":6.15},{"t":"2026-09-2316:12:01","mc":"世纪华通","dm":"002602","zxj":14.34,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57779600.0,"jlr":57779600.0,"jlrl":4.45,"zllczj":0.0,"zllrzj":57779600.0,"zljlr":57779600.0,"zljlrl":4.45},{"t":"2026-09-2316:12:01","mc":"光华科技","dm":"002741","zxj":27.47,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57281302.0,"jlr":57281302.0,"jlrl":4.9,"zllczj":0.0,"zllrzj":57281302.0,"zljlr":57281302.0,"zljlrl":4.9},{"t":"2026-09-2316:12:01","mc":"凌玮科技","dm":"301373","zxj":135.35,"zdf":13.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56446588.0,"jlr":56446588.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":56446588.0,"zljlr":56446588.0,"zljlrl":3.61},{"t":"2026-09-2316:12:01","mc":"奥佳华","dm":"002614","zxj":7.57,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55978052.0,"jlr":55978052.0,"jlrl":5.65,"zllczj":0.0,"zllrzj":55978052.0,"zljlr":55978052.0,"zljlrl":5.65},{"t":"2026-09-2316:12:01","mc":"联瑞新材","dm":"688300","zxj":183.1,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55493392.0,"jlr":55493392.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":55493392.0,"zljlr":55493392.0,"zljlrl":2.76},{"t":"2026-09-2316:12:01","mc":"天孚通信","dm":"300394","zxj":275.4,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55047456.0,"jlr":55047456.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":55047456.0,"zljlr":55047456.0,"zljlrl":0.84},{"t":"2026-09-2316:12:01","mc":"德龙汇能","dm":"000593","zxj":24.19,"zdf":5.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54345756.0,"jlr":54345756.0,"jlrl":7.21,"zllczj":0.0,"zllrzj":54345756.0,"zljlr":54345756.0,"zljlrl":7.21},{"t":"2026-09-2316:12:01","mc":"浩欧博","dm":"688656","zxj":141.04,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54132124.0,"jlr":54132124.0,"jlrl":22.04,"zllczj":0.0,"zllrzj":54132124.0,"zljlr":54132124.0,"zljlrl":22.04},{"t":"2026-09-2316:12:01","mc":"国恩股份","dm":"002768","zxj":79.02,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53763807.0,"jlr":53763807.0,"jlrl":4.29,"zllczj":0.0,"zllrzj":53763807.0,"zljlr":53763807.0,"zljlrl":4.29},{"t":"2026-09-2316:12:01","mc":"高能环境","dm":"603588","zxj":17.46,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53105254.0,"jlr":53105254.0,"jlrl":4.19,"zllczj":0.0,"zllrzj":53105254.0,"zljlr":53105254.0,"zljlrl":4.19},{"t":"2026-09-2316:12:01","mc":"中国海油","dm":"600938","zxj":32.29,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52814868.0,"jlr":52814868.0,"jlrl":5.61,"zllczj":0.0,"zllrzj":52814868.0,"zljlr":52814868.0,"zljlrl":5.61},{"t":"2026-09-2316:12:01","mc":"华茂股份","dm":"000850","zxj":4.65,"zdf":9.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52671780.0,"jlr":52671780.0,"jlrl":44.14,"zllczj":0.0,"zllrzj":52671780.0,"zljlr":52671780.0,"zljlrl":44.14},{"t":"2026-09-2316:12:01","mc":"频准激光","dm":"688826","zxj":858.78,"zdf":8.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52635251.0,"jlr":52635251.0,"jlrl":4.6,"zllczj":0.0,"zllrzj":52635251.0,"zljlr":52635251.0,"zljlrl":4.6},{"t":"2026-09-2316:12:01","mc":"紫金矿业","dm":"601899","zxj":31.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52352816.0,"jlr":52352816.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":52352816.0,"zljlr":52352816.0,"zljlrl":1.62},{"t":"2026-09-2316:12:01","mc":"翰宇药业","dm":"300199","zxj":24.29,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51036100.0,"jlr":51036100.0,"jlrl":4.27,"zllczj":0.0,"zllrzj":51036100.0,"zljlr":51036100.0,"zljlrl":4.27},{"t":"2026-09-2316:12:01","mc":"超纯应材","dm":"301717","zxj":376.0,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50857258.0,"jlr":50857258.0,"jlrl":5.6,"zllczj":0.0,"zllrzj":50857258.0,"zljlr":50857258.0,"zljlrl":5.6},{"t":"2026-09-2316:12:01","mc":"泸州老窖","dm":"000568","zxj":72.11,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50183512.0,"jlr":50183512.0,"jlrl":6.62,"zllczj":0.0,"zllrzj":50183512.0,"zljlr":50183512.0,"zljlrl":6.62},{"t":"2026-09-2316:12:01","mc":"富信科技","dm":"688662","zxj":130.61,"zdf":16.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49992704.0,"jlr":49992704.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":49992704.0,"zljlr":49992704.0,"zljlrl":1.92},{"t":"2026-09-2316:12:01","mc":"力诺药包","dm":"301188","zxj":36.86,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49908102.0,"jlr":49908102.0,"jlrl":5.24,"zllczj":0.0,"zllrzj":49908102.0,"zljlr":49908102.0,"zljlrl":5.24},{"t":"2026-09-2316:12:01","mc":"同宇新材","dm":"301630","zxj":219.54,"zdf":8.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49011013.0,"jlr":49011013.0,"jlrl":7.87,"zllczj":0.0,"zllrzj":49011013.0,"zljlr":49011013.0,"zljlrl":7.87},{"t":"2026-09-2316:12:01","mc":"甘李药业","dm":"603087","zxj":74.56,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48757864.0,"jlr":48757864.0,"jlrl":4.02,"zllczj":0.0,"zllrzj":48757864.0,"zljlr":48757864.0,"zljlrl":4.02},{"t":"2026-09-2316:12:01","mc":"飞凯材料","dm":"300398","zxj":39.14,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48342971.0,"jlr":48342971.0,"jlrl":3.31,"zllczj":0.0,"zllrzj":48342971.0,"zljlr":48342971.0,"zljlrl":3.31},{"t":"2026-09-2316:12:01","mc":"晶升股份","dm":"688478","zxj":53.18,"zdf":9.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47533971.0,"jlr":47533971.0,"jlrl":7.62,"zllczj":0.0,"zllrzj":47533971.0,"zljlr":47533971.0,"zljlrl":7.62},{"t":"2026-09-2316:12:01","mc":"冠盛股份","dm":"605088","zxj":25.91,"zdf":5.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47441678.0,"jlr":47441678.0,"jlrl":7.02,"zllczj":0.0,"zllrzj":47441678.0,"zljlr":47441678.0,"zljlrl":7.02},{"t":"2026-09-2316:12:01","mc":"嘉元科技","dm":"688388","zxj":31.26,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46529204.0,"jlr":46529204.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":46529204.0,"zljlr":46529204.0,"zljlrl":2.56},{"t":"2026-09-2316:12:01","mc":"杉杉股份","dm":"600884","zxj":11.92,"zdf":5.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46523793.0,"jlr":46523793.0,"jlrl":4.07,"zllczj":0.0,"zllrzj":46523793.0,"zljlr":46523793.0,"zljlrl":4.07},{"t":"2026-09-2316:12:01","mc":"拉普拉斯","dm":"688726","zxj":47.85,"zdf":6.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46503357.0,"jlr":46503357.0,"jlrl":7.87,"zllczj":0.0,"zllrzj":46503357.0,"zljlr":46503357.0,"zljlrl":7.87},{"t":"2026-09-2316:12:01","mc":"宇树科技-W","dm":"688836","zxj":490.97,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46485429.0,"jlr":46485429.0,"jlrl":5.61,"zllczj":0.0,"zllrzj":46485429.0,"zljlr":46485429.0,"zljlrl":5.61},{"t":"2026-09-2316:12:01","mc":"兴瑞科技","dm":"002937","zxj":30.13,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46404879.0,"jlr":46404879.0,"jlrl":5.68,"zllczj":0.0,"zllrzj":46404879.0,"zljlr":46404879.0,"zljlrl":5.68},{"t":"2026-09-2316:12:01","mc":"神州信息","dm":"000555","zxj":11.01,"zdf":4.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46157742.0,"jlr":46157742.0,"jlrl":7.44,"zllczj":0.0,"zllrzj":46157742.0,"zljlr":46157742.0,"zljlrl":7.44},{"t":"2026-09-2316:12:01","mc":"新天科技","dm":"300259","zxj":4.5,"zdf":8.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45474645.0,"jlr":45474645.0,"jlrl":8.88,"zllczj":0.0,"zllrzj":45474645.0,"zljlr":45474645.0,"zljlrl":8.88},{"t":"2026-09-2316:12:01","mc":"科大国创","dm":"300520","zxj":25.66,"zdf":11.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45142392.0,"jlr":45142392.0,"jlrl":4.8,"zllczj":0.0,"zllrzj":45142392.0,"zljlr":45142392.0,"zljlrl":4.8},{"t":"2026-09-2316:12:01","mc":"山西汾酒","dm":"600809","zxj":114.03,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45056412.0,"jlr":45056412.0,"jlrl":6.78,"zllczj":0.0,"zllrzj":45056412.0,"zljlr":45056412.0,"zljlrl":6.78},{"t":"2026-09-2316:12:01","mc":"江钨装备","dm":"600397","zxj":17.74,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44574076.0,"jlr":44574076.0,"jlrl":3.82,"zllczj":0.0,"zllrzj":44574076.0,"zljlr":44574076.0,"zljlrl":3.82},{"t":"2026-09-2316:12:01","mc":"申华控股","dm":"600653","zxj":1.87,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44506533.0,"jlr":44506533.0,"jlrl":32.47,"zllczj":0.0,"zllrzj":44506533.0,"zljlr":44506533.0,"zljlrl":32.47},{"t":"2026-09-2316:12:01","mc":"联得装备","dm":"300545","zxj":29.6,"zdf":6.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44410399.0,"jlr":44410399.0,"jlrl":6.01,"zllczj":0.0,"zllrzj":44410399.0,"zljlr":44410399.0,"zljlrl":6.01},{"t":"2026-09-2316:12:01","mc":"中天精装","dm":"002989","zxj":27.96,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44363950.0,"jlr":44363950.0,"jlrl":8.21,"zllczj":0.0,"zllrzj":44363950.0,"zljlr":44363950.0,"zljlrl":8.21},{"t":"2026-09-2316:12:01","mc":"力量钻石","dm":"301071","zxj":71.04,"zdf":3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44329044.0,"jlr":44329044.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":44329044.0,"zljlr":44329044.0,"zljlrl":2.63},{"t":"2026-09-2316:12:01","mc":"轻纺城","dm":"600790","zxj":3.73,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43854015.0,"jlr":43854015.0,"jlrl":12.38,"zllczj":0.0,"zllrzj":43854015.0,"zljlr":43854015.0,"zljlrl":12.38},{"t":"2026-09-2316:12:01","mc":"天奥电子","dm":"002935","zxj":17.52,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43804167.0,"jlr":43804167.0,"jlrl":17.66,"zllczj":0.0,"zllrzj":43804167.0,"zljlr":43804167.0,"zljlrl":17.66},{"t":"2026-09-2316:12:01","mc":"联域股份","dm":"001326","zxj":107.0,"zdf":8.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43452729.0,"jlr":43452729.0,"jlrl":9.25,"zllczj":0.0,"zllrzj":43452729.0,"zljlr":43452729.0,"zljlrl":9.25},{"t":"2026-09-2316:12:01","mc":"奥士康","dm":"002913","zxj":90.86,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43224848.0,"jlr":43224848.0,"jlrl":3.05,"zllczj":0.0,"zllrzj":43224848.0,"zljlr":43224848.0,"zljlrl":3.05},{"t":"2026-09-2316:12:01","mc":"生益电子","dm":"688183","zxj":119.0,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43201264.0,"jlr":43201264.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":43201264.0,"zljlr":43201264.0,"zljlrl":2.33},{"t":"2026-09-2316:12:01","mc":"中化国际","dm":"600500","zxj":5.8,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41649547.0,"jlr":41649547.0,"jlrl":7.3,"zllczj":0.0,"zllrzj":41649547.0,"zljlr":41649547.0,"zljlrl":7.3},{"t":"2026-09-2316:12:01","mc":"大元泵业","dm":"603757","zxj":69.9,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41350855.0,"jlr":41350855.0,"jlrl":8.79,"zllczj":0.0,"zllrzj":41350855.0,"zljlr":41350855.0,"zljlrl":8.79},{"t":"2026-09-2316:12:01","mc":"华盛昌","dm":"002980","zxj":116.05,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41190193.0,"jlr":41190193.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":41190193.0,"zljlr":41190193.0,"zljlrl":2.9},{"t":"2026-09-2316:12:01","mc":"雅创电子","dm":"301099","zxj":57.54,"zdf":9.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40680877.0,"jlr":40680877.0,"jlrl":3.45,"zllczj":0.0,"zllrzj":40680877.0,"zljlr":40680877.0,"zljlrl":3.45},{"t":"2026-09-2316:12:01","mc":"天佑德酒","dm":"002646","zxj":7.34,"zdf":3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40449897.0,"jlr":40449897.0,"jlrl":14.21,"zllczj":0.0,"zllrzj":40449897.0,"zljlr":40449897.0,"zljlrl":14.21},{"t":"2026-09-2316:12:01","mc":"道氏技术","dm":"300409","zxj":17.72,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38806331.0,"jlr":38806331.0,"jlrl":9.42,"zllczj":0.0,"zllrzj":38806331.0,"zljlr":38806331.0,"zljlrl":9.42},{"t":"2026-09-2316:12:01","mc":"上工申贝","dm":"600843","zxj":7.61,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38669472.0,"jlr":38669472.0,"jlrl":20.03,"zllczj":0.0,"zllrzj":38669472.0,"zljlr":38669472.0,"zljlrl":20.03},{"t":"2026-09-2316:12:01","mc":"盛视科技","dm":"002990","zxj":54.56,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37766492.0,"jlr":37766492.0,"jlrl":4.77,"zllczj":0.0,"zllrzj":37766492.0,"zljlr":37766492.0,"zljlrl":4.77},{"t":"2026-09-2316:12:01","mc":"衢州发展","dm":"600208","zxj":2.91,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37575674.0,"jlr":37575674.0,"jlrl":11.49,"zllczj":0.0,"zllrzj":37575674.0,"zljlr":37575674.0,"zljlrl":11.49},{"t":"2026-09-2316:12:01","mc":"泰金新能","dm":"688813","zxj":161.24,"zdf":11.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37409702.0,"jlr":37409702.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":37409702.0,"zljlr":37409702.0,"zljlrl":2.73},{"t":"2026-09-2316:12:01","mc":"铜牛信息","dm":"300895","zxj":62.08,"zdf":5.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37205041.0,"jlr":37205041.0,"jlrl":4.59,"zllczj":0.0,"zllrzj":37205041.0,"zljlr":37205041.0,"zljlrl":4.59},{"t":"2026-09-2316:12:01","mc":"山推股份","dm":"000680","zxj":9.28,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36978275.0,"jlr":36978275.0,"jlrl":15.07,"zllczj":0.0,"zllrzj":36978275.0,"zljlr":36978275.0,"zljlrl":15.07},{"t":"2026-09-2316:12:01","mc":"大连圣亚","dm":"600593","zxj":49.79,"zdf":5.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36854754.0,"jlr":36854754.0,"jlrl":3.99,"zllczj":0.0,"zllrzj":36854754.0,"zljlr":36854754.0,"zljlrl":3.99},{"t":"2026-09-2316:12:01","mc":"凯盛科技","dm":"600552","zxj":18.56,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36423957.0,"jlr":36423957.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":36423957.0,"zljlr":36423957.0,"zljlrl":1.96},{"t":"2026-09-2316:12:01","mc":"和远气体","dm":"002971","zxj":41.78,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36224742.0,"jlr":36224742.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":36224742.0,"zljlr":36224742.0,"zljlrl":2.69},{"t":"2026-09-2316:12:01","mc":"激智科技","dm":"300566","zxj":27.57,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36219745.0,"jlr":36219745.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":36219745.0,"zljlr":36219745.0,"zljlrl":3.87},{"t":"2026-09-2316:12:01","mc":"紫光股份","dm":"000938","zxj":33.66,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36189312.0,"jlr":36189312.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":36189312.0,"zljlr":36189312.0,"zljlrl":1.12},{"t":"2026-09-2316:12:01","mc":"奥浦迈","dm":"688293","zxj":85.0,"zdf":12.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36152892.0,"jlr":36152892.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":36152892.0,"zljlr":36152892.0,"zljlrl":4.95},{"t":"2026-09-2316:12:01","mc":"美的集团","dm":"000333","zxj":82.47,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36111596.0,"jlr":36111596.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":36111596.0,"zljlr":36111596.0,"zljlrl":2.57},{"t":"2026-09-2316:12:01","mc":"欧林生物","dm":"688319","zxj":33.92,"zdf":12.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35994989.0,"jlr":35994989.0,"jlrl":6.81,"zllczj":0.0,"zllrzj":35994989.0,"zljlr":35994989.0,"zljlrl":6.81},{"t":"2026-09-2316:12:01","mc":"天山股份","dm":"000877","zxj":3.94,"zdf":6.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35649647.0,"jlr":35649647.0,"jlrl":11.06,"zllczj":0.0,"zllrzj":35649647.0,"zljlr":35649647.0,"zljlrl":11.06},{"t":"2026-09-2316:12:01","mc":"凌钢股份","dm":"600231","zxj":1.76,"zdf":4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35478454.0,"jlr":35478454.0,"jlrl":21.13,"zllczj":0.0,"zllrzj":35478454.0,"zljlr":35478454.0,"zljlrl":21.13},{"t":"2026-09-2316:12:01","mc":"新相微","dm":"688593","zxj":32.87,"zdf":5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35341652.0,"jlr":35341652.0,"jlrl":5.85,"zllczj":0.0,"zllrzj":35341652.0,"zljlr":35341652.0,"zljlrl":5.85},{"t":"2026-09-2316:12:01","mc":"震裕科技","dm":"300953","zxj":101.55,"zdf":6.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35214794.0,"jlr":35214794.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":35214794.0,"zljlr":35214794.0,"zljlrl":3.04},{"t":"2026-09-2316:12:01","mc":"九洲药业","dm":"603456","zxj":16.66,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34842539.0,"jlr":34842539.0,"jlrl":7.06,"zllczj":0.0,"zllrzj":34842539.0,"zljlr":34842539.0,"zljlrl":7.06},{"t":"2026-09-2316:12:01","mc":"宏昌电子","dm":"603002","zxj":20.11,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34786565.0,"jlr":34786565.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":34786565.0,"zljlr":34786565.0,"zljlrl":2.03},{"t":"2026-09-2316:12:01","mc":"泰慕士","dm":"001234","zxj":32.18,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34195433.0,"jlr":34195433.0,"jlrl":38.16,"zllczj":0.0,"zllrzj":34195433.0,"zljlr":34195433.0,"zljlrl":38.16},{"t":"2026-09-2316:12:01","mc":"卓胜微","dm":"300782","zxj":76.76,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34143979.0,"jlr":34143979.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":34143979.0,"zljlr":34143979.0,"zljlrl":4.21},{"t":"2026-09-2316:12:01","mc":"近岸蛋白","dm":"688137","zxj":122.84,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33709719.0,"jlr":33709719.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":33709719.0,"zljlr":33709719.0,"zljlrl":3.03},{"t":"2026-09-2316:12:01","mc":"致尚科技","dm":"301486","zxj":218.3,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33566805.0,"jlr":33566805.0,"jlrl":3.05,"zllczj":0.0,"zllrzj":33566805.0,"zljlr":33566805.0,"zljlrl":3.05},{"t":"2026-09-2316:12:01","mc":"隆扬电子","dm":"301389","zxj":61.8,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33051463.0,"jlr":33051463.0,"jlrl":4.2,"zllczj":0.0,"zllrzj":33051463.0,"zljlr":33051463.0,"zljlrl":4.2},{"t":"2026-09-2316:12:01","mc":"裕太微-U","dm":"688515","zxj":158.0,"zdf":4.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33037002.0,"jlr":33037002.0,"jlrl":6.11,"zllczj":0.0,"zllrzj":33037002.0,"zljlr":33037002.0,"zljlrl":6.11},{"t":"2026-09-2316:12:01","mc":"博云新材","dm":"002297","zxj":21.3,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32975658.0,"jlr":32975658.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":32975658.0,"zljlr":32975658.0,"zljlrl":2.68},{"t":"2026-09-2316:12:01","mc":"共达电声","dm":"002655","zxj":39.61,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32932345.0,"jlr":32932345.0,"jlrl":4.73,"zllczj":0.0,"zllrzj":32932345.0,"zljlr":32932345.0,"zljlrl":4.73},{"t":"2026-09-2316:12:01","mc":"国统股份","dm":"002205","zxj":11.62,"zdf":6.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32879446.0,"jlr":32879446.0,"jlrl":26.19,"zllczj":0.0,"zllrzj":32879446.0,"zljlr":32879446.0,"zljlrl":26.19},{"t":"2026-09-2316:12:01","mc":"光智科技","dm":"300489","zxj":264.02,"zdf":6.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32862464.0,"jlr":32862464.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":32862464.0,"zljlr":32862464.0,"zljlrl":0.84},{"t":"2026-09-2316:12:01","mc":"金丹科技","dm":"300829","zxj":28.72,"zdf":4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32849827.0,"jlr":32849827.0,"jlrl":3.5,"zllczj":0.0,"zllrzj":32849827.0,"zljlr":32849827.0,"zljlrl":3.5},{"t":"2026-09-2316:12:01","mc":"亚泰集团","dm":"600881","zxj":1.88,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32762655.0,"jlr":32762655.0,"jlrl":13.8,"zllczj":0.0,"zllrzj":32762655.0,"zljlr":32762655.0,"zljlrl":13.8},{"t":"2026-09-2316:12:01","mc":"菲菱科思","dm":"301191","zxj":88.11,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32606024.0,"jlr":32606024.0,"jlrl":7.49,"zllczj":0.0,"zllrzj":32606024.0,"zljlr":32606024.0,"zljlrl":7.49},{"t":"2026-09-2316:12:01","mc":"联讯仪器","dm":"688808","zxj":2280.02,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32345872.0,"jlr":32345872.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":32345872.0,"zljlr":32345872.0,"zljlrl":2.01},{"t":"2026-09-2316:12:01","mc":"宗申动力","dm":"001696","zxj":16.42,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32312453.0,"jlr":32312453.0,"jlrl":3.22,"zllczj":0.0,"zllrzj":32312453.0,"zljlr":32312453.0,"zljlrl":3.22},{"t":"2026-09-2316:12:01","mc":"勤上股份","dm":"002638","zxj":4.74,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32245728.0,"jlr":32245728.0,"jlrl":13.64,"zllczj":0.0,"zllrzj":32245728.0,"zljlr":32245728.0,"zljlrl":13.64},{"t":"2026-09-2316:12:01","mc":"雪龙集团","dm":"603949","zxj":15.36,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32189287.0,"jlr":32189287.0,"jlrl":55.09,"zllczj":0.0,"zllrzj":32189287.0,"zljlr":32189287.0,"zljlrl":55.09},{"t":"2026-09-2316:12:01","mc":"新化股份","dm":"603867","zxj":36.07,"zdf":7.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32014514.0,"jlr":32014514.0,"jlrl":7.27,"zllczj":0.0,"zllrzj":32014514.0,"zljlr":32014514.0,"zljlrl":7.27},{"t":"2026-09-2316:12:01","mc":"中国银行","dm":"601988","zxj":6.58,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31954176.0,"jlr":31954176.0,"jlrl":2.06,"zllczj":0.0,"zllrzj":31954176.0,"zljlr":31954176.0,"zljlrl":2.06},{"t":"2026-09-2316:12:01","mc":"华海诚科","dm":"688535","zxj":116.0,"zdf":6.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31420242.0,"jlr":31420242.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":31420242.0,"zljlr":31420242.0,"zljlrl":2.9},{"t":"2026-09-2316:12:01","mc":"沃特股份","dm":"002886","zxj":27.14,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31210120.0,"jlr":31210120.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":31210120.0,"zljlr":31210120.0,"zljlrl":2.61},{"t":"2026-09-2316:12:01","mc":"灵康药业","dm":"603669","zxj":6.02,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30977358.0,"jlr":30977358.0,"jlrl":12.94,"zllczj":0.0,"zllrzj":30977358.0,"zljlr":30977358.0,"zljlrl":12.94},{"t":"2026-09-2316:12:01","mc":"艾力斯","dm":"688578","zxj":112.42,"zdf":9.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30672807.0,"jlr":30672807.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":30672807.0,"zljlr":30672807.0,"zljlrl":2.09},{"t":"2026-09-2316:12:01","mc":"五洋自控","dm":"300420","zxj":8.1,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30582179.0,"jlr":30582179.0,"jlrl":6.33,"zllczj":0.0,"zllrzj":30582179.0,"zljlr":30582179.0,"zljlrl":6.33},{"t":"2026-09-2316:12:01","mc":"商络电子","dm":"300975","zxj":27.1,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30309862.0,"jlr":30309862.0,"jlrl":3.34,"zllczj":0.0,"zllrzj":30309862.0,"zljlr":30309862.0,"zljlrl":3.34},{"t":"2026-09-2316:12:01","mc":"敦煌种业","dm":"600354","zxj":10.08,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29956781.0,"jlr":29956781.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":29956781.0,"zljlr":29956781.0,"zljlrl":2.5},{"t":"2026-09-2316:12:01","mc":"指南针","dm":"300803","zxj":58.25,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29818664.0,"jlr":29818664.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":29818664.0,"zljlr":29818664.0,"zljlrl":2.64},{"t":"2026-09-2316:12:01","mc":"志特新材","dm":"300986","zxj":12.02,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29307470.0,"jlr":29307470.0,"jlrl":8.3,"zllczj":0.0,"zllrzj":29307470.0,"zljlr":29307470.0,"zljlrl":8.3},{"t":"2026-09-2316:12:01","mc":"中科飞测","dm":"688361","zxj":381.32,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28880513.0,"jlr":28880513.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":28880513.0,"zljlr":28880513.0,"zljlrl":1.37},{"t":"2026-09-2316:12:01","mc":"蓝盾光电","dm":"300862","zxj":60.0,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28870368.0,"jlr":28870368.0,"jlrl":1.46,"zllczj":0.0,"zllrzj":28870368.0,"zljlr":28870368.0,"zljlrl":1.46},{"t":"2026-09-2316:12:01","mc":"富满微","dm":"300671","zxj":62.26,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28750862.0,"jlr":28750862.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":28750862.0,"zljlr":28750862.0,"zljlrl":2.39},{"t":"2026-09-2316:12:01","mc":"国泰海通","dm":"601211","zxj":17.67,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28531597.0,"jlr":28531597.0,"jlrl":3.88,"zllczj":0.0,"zllrzj":28531597.0,"zljlr":28531597.0,"zljlrl":3.88},{"t":"2026-09-2316:12:01","mc":"云南锗业","dm":"002428","zxj":94.39,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28497824.0,"jlr":28497824.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":28497824.0,"zljlr":28497824.0,"zljlrl":0.75},{"t":"2026-09-2316:12:01","mc":"中电港","dm":"001287","zxj":25.2,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28484764.0,"jlr":28484764.0,"jlrl":8.22,"zllczj":0.0,"zllrzj":28484764.0,"zljlr":28484764.0,"zljlrl":8.22},{"t":"2026-09-2316:12:01","mc":"天通股份","dm":"600330","zxj":29.98,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28323120.0,"jlr":28323120.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":28323120.0,"zljlr":28323120.0,"zljlrl":1.1},{"t":"2026-09-2316:12:01","mc":"东岳硅材","dm":"300821","zxj":15.77,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28165677.0,"jlr":28165677.0,"jlrl":4.83,"zllczj":0.0,"zllrzj":28165677.0,"zljlr":28165677.0,"zljlrl":4.83},{"t":"2026-09-2316:12:01","mc":"纳微科技","dm":"688690","zxj":49.21,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28012480.0,"jlr":28012480.0,"jlrl":4.43,"zllczj":0.0,"zllrzj":28012480.0,"zljlr":28012480.0,"zljlrl":4.43},{"t":"2026-09-2316:12:01","mc":"顺络电子","dm":"002138","zxj":54.66,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27922424.0,"jlr":27922424.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":27922424.0,"zljlr":27922424.0,"zljlrl":2.02},{"t":"2026-09-2316:12:01","mc":"时空科技","dm":"605178","zxj":73.9,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27861315.0,"jlr":27861315.0,"jlrl":4.72,"zllczj":0.0,"zllrzj":27861315.0,"zljlr":27861315.0,"zljlrl":4.72},{"t":"2026-09-2316:12:01","mc":"伊利股份","dm":"600887","zxj":26.92,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27483365.0,"jlr":27483365.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":27483365.0,"zljlr":27483365.0,"zljlrl":2.48},{"t":"2026-09-2316:12:01","mc":"海目星","dm":"688559","zxj":59.19,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27393282.0,"jlr":27393282.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":27393282.0,"zljlr":27393282.0,"zljlrl":3.44},{"t":"2026-09-2316:12:01","mc":"明阳电路","dm":"300739","zxj":31.89,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27217396.0,"jlr":27217396.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":27217396.0,"zljlr":27217396.0,"zljlrl":3.92},{"t":"2026-09-2316:12:01","mc":"丽珠集团","dm":"000513","zxj":27.73,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27181051.0,"jlr":27181051.0,"jlrl":9.64,"zllczj":0.0,"zllrzj":27181051.0,"zljlr":27181051.0,"zljlrl":9.64},{"t":"2026-09-2316:12:01","mc":"宜安科技","dm":"300328","zxj":13.51,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27105499.0,"jlr":27105499.0,"jlrl":5.49,"zllczj":0.0,"zllrzj":27105499.0,"zljlr":27105499.0,"zljlrl":5.49},{"t":"2026-09-2316:12:01","mc":"恒烁股份","dm":"688416","zxj":83.32,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27057232.0,"jlr":27057232.0,"jlrl":5.83,"zllczj":0.0,"zllrzj":27057232.0,"zljlr":27057232.0,"zljlrl":5.83},{"t":"2026-09-2316:12:01","mc":"优利德","dm":"688628","zxj":114.44,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26971616.0,"jlr":26971616.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":26971616.0,"zljlr":26971616.0,"zljlrl":1.92},{"t":"2026-09-2316:12:01","mc":"桂林旅游","dm":"000978","zxj":8.79,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26914979.0,"jlr":26914979.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":26914979.0,"zljlr":26914979.0,"zljlrl":2.18},{"t":"2026-09-2316:12:01","mc":"奕瑞科技","dm":"688301","zxj":95.95,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26516859.0,"jlr":26516859.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":26516859.0,"zljlr":26516859.0,"zljlrl":2.99},{"t":"2026-09-2316:12:01","mc":"同有科技","dm":"300302","zxj":29.23,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26288709.0,"jlr":26288709.0,"jlrl":4.4,"zllczj":0.0,"zllrzj":26288709.0,"zljlr":26288709.0,"zljlrl":4.4},{"t":"2026-09-2316:12:01","mc":"北陆药业","dm":"300016","zxj":10.29,"zdf":8.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25964312.0,"jlr":25964312.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":25964312.0,"zljlr":25964312.0,"zljlrl":2.96},{"t":"2026-09-2316:12:01","mc":"康希诺","dm":"688185","zxj":85.25,"zdf":6.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25941431.0,"jlr":25941431.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":25941431.0,"zljlr":25941431.0,"zljlrl":2.21},{"t":"2026-09-2316:12:01","mc":"大亚圣象","dm":"000910","zxj":7.58,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25844994.0,"jlr":25844994.0,"jlrl":11.53,"zllczj":0.0,"zllrzj":25844994.0,"zljlr":25844994.0,"zljlrl":11.53},{"t":"2026-09-2316:12:01","mc":"国芳集团","dm":"601086","zxj":17.02,"zdf":-6.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25644051.0,"jlr":25644051.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":25644051.0,"zljlr":25644051.0,"zljlrl":1.74},{"t":"2026-09-2316:12:01","mc":"坤彩科技","dm":"603826","zxj":17.08,"zdf":4.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25610168.0,"jlr":25610168.0,"jlrl":4.93,"zllczj":0.0,"zllrzj":25610168.0,"zljlr":25610168.0,"zljlrl":4.93},{"t":"2026-09-2316:12:01","mc":"我爱我家","dm":"000560","zxj":3.86,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25524496.0,"jlr":25524496.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":25524496.0,"zljlr":25524496.0,"zljlrl":2.11},{"t":"2026-09-2316:12:01","mc":"丽岛新材","dm":"603937","zxj":12.97,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25479836.0,"jlr":25479836.0,"jlrl":19.06,"zllczj":0.0,"zllrzj":25479836.0,"zljlr":25479836.0,"zljlrl":19.06},{"t":"2026-09-2316:12:01","mc":"川投能源","dm":"600674","zxj":16.05,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25385980.0,"jlr":25385980.0,"jlrl":8.47,"zllczj":0.0,"zllrzj":25385980.0,"zljlr":25385980.0,"zljlrl":8.47},{"t":"2026-09-2316:12:01","mc":"联特科技","dm":"301205","zxj":324.88,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25116275.0,"jlr":25116275.0,"jlrl":2.43,"zllczj":0.0,"zllrzj":25116275.0,"zljlr":25116275.0,"zljlrl":2.43},{"t":"2026-09-2316:12:01","mc":"海尔智家","dm":"600690","zxj":20.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24956448.0,"jlr":24956448.0,"jlrl":5.01,"zllczj":0.0,"zllrzj":24956448.0,"zljlr":24956448.0,"zljlrl":5.01},{"t":"2026-09-2316:12:01","mc":"思看科技","dm":"688583","zxj":89.22,"zdf":7.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24929386.0,"jlr":24929386.0,"jlrl":6.39,"zllczj":0.0,"zllrzj":24929386.0,"zljlr":24929386.0,"zljlrl":6.39},{"t":"2026-09-2316:12:01","mc":"水晶光电","dm":"002273","zxj":26.19,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24740950.0,"jlr":24740950.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":24740950.0,"zljlr":24740950.0,"zljlrl":2.73},{"t":"2026-09-2316:12:01","mc":"九州通","dm":"600998","zxj":4.89,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24648035.0,"jlr":24648035.0,"jlrl":13.44,"zllczj":0.0,"zllrzj":24648035.0,"zljlr":24648035.0,"zljlrl":13.44},{"t":"2026-09-2316:12:01","mc":"重庆钢铁","dm":"601005","zxj":1.23,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24585841.0,"jlr":24585841.0,"jlrl":11.53,"zllczj":0.0,"zllrzj":24585841.0,"zljlr":24585841.0,"zljlrl":11.53},{"t":"2026-09-2316:12:01","mc":"通达创智","dm":"001368","zxj":37.53,"zdf":8.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24398631.0,"jlr":24398631.0,"jlrl":7.5,"zllczj":0.0,"zllrzj":24398631.0,"zljlr":24398631.0,"zljlrl":7.5},{"t":"2026-09-2316:12:01","mc":"中瓷电子","dm":"003031","zxj":134.6,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24300135.0,"jlr":24300135.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":24300135.0,"zljlr":24300135.0,"zljlrl":2.16},{"t":"2026-09-2316:12:01","mc":"海马汽车","dm":"000572","zxj":4.02,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24250354.0,"jlr":24250354.0,"jlrl":3.5,"zllczj":0.0,"zllrzj":24250354.0,"zljlr":24250354.0,"zljlrl":3.5},{"t":"2026-09-2316:12:01","mc":"国电南瑞","dm":"600406","zxj":22.38,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24211200.0,"jlr":24211200.0,"jlrl":3.54,"zllczj":0.0,"zllrzj":24211200.0,"zljlr":24211200.0,"zljlrl":3.54},{"t":"2026-09-2316:12:01","mc":"露笑科技","dm":"002617","zxj":6.95,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24111709.0,"jlr":24111709.0,"jlrl":2.43,"zllczj":0.0,"zllrzj":24111709.0,"zljlr":24111709.0,"zljlrl":2.43},{"t":"2026-09-2316:12:01","mc":"新洁能","dm":"605111","zxj":62.38,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24082113.0,"jlr":24082113.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":24082113.0,"zljlr":24082113.0,"zljlrl":1.99},{"t":"2026-09-2316:12:01","mc":"浙江荣泰","dm":"603119","zxj":56.61,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23965278.0,"jlr":23965278.0,"jlrl":4.12,"zllczj":0.0,"zllrzj":23965278.0,"zljlr":23965278.0,"zljlrl":4.12},{"t":"2026-09-2316:12:01","mc":"长裕集团","dm":"603407","zxj":62.73,"zdf":3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23935383.0,"jlr":23935383.0,"jlrl":6.18,"zllczj":0.0,"zllrzj":23935383.0,"zljlr":23935383.0,"zljlrl":6.18},{"t":"2026-09-2316:12:01","mc":"奥普光电","dm":"002338","zxj":46.7,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23726556.0,"jlr":23726556.0,"jlrl":4.87,"zllczj":0.0,"zllrzj":23726556.0,"zljlr":23726556.0,"zljlrl":4.87},{"t":"2026-09-2316:12:01","mc":"浙商证券","dm":"601878","zxj":9.14,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23671162.0,"jlr":23671162.0,"jlrl":19.43,"zllczj":0.0,"zllrzj":23671162.0,"zljlr":23671162.0,"zljlrl":19.43},{"t":"2026-09-2316:12:01","mc":"金禄电子","dm":"301282","zxj":47.72,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23331216.0,"jlr":23331216.0,"jlrl":3.14,"zllczj":0.0,"zllrzj":23331216.0,"zljlr":23331216.0,"zljlrl":3.14},{"t":"2026-09-2316:12:01","mc":"康龙化成","dm":"300759","zxj":45.02,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23324673.0,"jlr":23324673.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":23324673.0,"zljlr":23324673.0,"zljlrl":0.95},{"t":"2026-09-2316:12:01","mc":"东方国信","dm":"300166","zxj":12.78,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23319780.0,"jlr":23319780.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":23319780.0,"zljlr":23319780.0,"zljlrl":2.45},{"t":"2026-09-2316:12:01","mc":"福瑞医科","dm":"300049","zxj":49.6,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23131367.0,"jlr":23131367.0,"jlrl":8.0,"zllczj":0.0,"zllrzj":23131367.0,"zljlr":23131367.0,"zljlrl":8.0},{"t":"2026-09-2316:12:01","mc":"能科科技","dm":"603859","zxj":41.09,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23045097.0,"jlr":23045097.0,"jlrl":7.15,"zllczj":0.0,"zllrzj":23045097.0,"zljlr":23045097.0,"zljlrl":7.15},{"t":"2026-09-2316:12:01","mc":"东方雨虹","dm":"002271","zxj":10.7,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23028849.0,"jlr":23028849.0,"jlrl":5.18,"zllczj":0.0,"zllrzj":23028849.0,"zljlr":23028849.0,"zljlrl":5.18},{"t":"2026-09-2316:12:01","mc":"沃森生物","dm":"300142","zxj":14.08,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22850525.0,"jlr":22850525.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":22850525.0,"zljlr":22850525.0,"zljlrl":1.41},{"t":"2026-09-2316:12:01","mc":"宏达股份","dm":"600331","zxj":12.12,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22737281.0,"jlr":22737281.0,"jlrl":6.73,"zllczj":0.0,"zllrzj":22737281.0,"zljlr":22737281.0,"zljlrl":6.73},{"t":"2026-09-2316:12:01","mc":"天铁科技","dm":"300587","zxj":5.14,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22589082.0,"jlr":22589082.0,"jlrl":7.16,"zllczj":0.0,"zllrzj":22589082.0,"zljlr":22589082.0,"zljlrl":7.16},{"t":"2026-09-2316:12:01","mc":"威腾电气","dm":"688226","zxj":32.07,"zdf":8.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22431729.0,"jlr":22431729.0,"jlrl":6.97,"zllczj":0.0,"zllrzj":22431729.0,"zljlr":22431729.0,"zljlrl":6.97},{"t":"2026-09-2316:12:01","mc":"新华传媒","dm":"600825","zxj":7.06,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22360432.0,"jlr":22360432.0,"jlrl":69.16,"zllczj":0.0,"zllrzj":22360432.0,"zljlr":22360432.0,"zljlrl":69.16},{"t":"2026-09-2316:12:01","mc":"中国中免","dm":"601888","zxj":52.19,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22358067.0,"jlr":22358067.0,"jlrl":3.2,"zllczj":0.0,"zllrzj":22358067.0,"zljlr":22358067.0,"zljlrl":3.2},{"t":"2026-09-2316:12:01","mc":"浙能电力","dm":"600023","zxj":5.08,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22329533.0,"jlr":22329533.0,"jlrl":8.62,"zllczj":0.0,"zllrzj":22329533.0,"zljlr":22329533.0,"zljlrl":8.62},{"t":"2026-09-2316:12:01","mc":"海航控股","dm":"600221","zxj":1.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22323024.0,"jlr":22323024.0,"jlrl":6.6,"zllczj":0.0,"zllrzj":22323024.0,"zljlr":22323024.0,"zljlrl":6.6},{"t":"2026-09-2316:12:01","mc":"红星发展","dm":"600367","zxj":39.21,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22275603.0,"jlr":22275603.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":22275603.0,"zljlr":22275603.0,"zljlrl":1.33},{"t":"2026-09-2316:12:01","mc":"海翔药业","dm":"002099","zxj":5.94,"zdf":5.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22242798.0,"jlr":22242798.0,"jlrl":8.64,"zllczj":0.0,"zllrzj":22242798.0,"zljlr":22242798.0,"zljlrl":8.64},{"t":"2026-09-2316:12:01","mc":"宝钢股份","dm":"600019","zxj":5.75,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22134902.0,"jlr":22134902.0,"jlrl":4.89,"zllczj":0.0,"zllrzj":22134902.0,"zljlr":22134902.0,"zljlrl":4.89},{"t":"2026-09-2316:12:01","mc":"太力科技","dm":"301595","zxj":50.54,"zdf":12.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21957001.0,"jlr":21957001.0,"jlrl":9.87,"zllczj":0.0,"zllrzj":21957001.0,"zljlr":21957001.0,"zljlrl":9.87},{"t":"2026-09-2316:12:01","mc":"路维光电","dm":"688401","zxj":73.17,"zdf":3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21873908.0,"jlr":21873908.0,"jlrl":4.28,"zllczj":0.0,"zllrzj":21873908.0,"zljlr":21873908.0,"zljlrl":4.28},{"t":"2026-09-2316:12:01","mc":"滨江集团","dm":"002244","zxj":8.6,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21805132.0,"jlr":21805132.0,"jlrl":4.8,"zllczj":0.0,"zllrzj":21805132.0,"zljlr":21805132.0,"zljlrl":4.8},{"t":"2026-09-2316:12:01","mc":"深桑达Ａ","dm":"000032","zxj":14.53,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21759191.0,"jlr":21759191.0,"jlrl":6.02,"zllczj":0.0,"zllrzj":21759191.0,"zljlr":21759191.0,"zljlrl":6.02},{"t":"2026-09-2316:12:01","mc":"振江股份","dm":"603507","zxj":27.74,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21753571.0,"jlr":21753571.0,"jlrl":4.43,"zllczj":0.0,"zllrzj":21753571.0,"zljlr":21753571.0,"zljlrl":4.43},{"t":"2026-09-2316:12:01","mc":"闰土股份","dm":"002440","zxj":13.06,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21695541.0,"jlr":21695541.0,"jlrl":4.39,"zllczj":0.0,"zllrzj":21695541.0,"zljlr":21695541.0,"zljlrl":4.39},{"t":"2026-09-2316:12:01","mc":"共进股份","dm":"603118","zxj":18.34,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21630764.0,"jlr":21630764.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":21630764.0,"zljlr":21630764.0,"zljlrl":1.34},{"t":"2026-09-2316:12:01","mc":"富瀚微","dm":"300613","zxj":86.59,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21624935.0,"jlr":21624935.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":21624935.0,"zljlr":21624935.0,"zljlrl":1.88},{"t":"2026-09-2316:12:01","mc":"四会富仕","dm":"300852","zxj":79.51,"zdf":7.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21260297.0,"jlr":21260297.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":21260297.0,"zljlr":21260297.0,"zljlrl":1.72},{"t":"2026-09-2316:12:01","mc":"天承科技","dm":"688603","zxj":128.64,"zdf":6.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21239831.0,"jlr":21239831.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":21239831.0,"zljlr":21239831.0,"zljlrl":2.0},{"t":"2026-09-2316:12:01","mc":"旗滨集团","dm":"601636","zxj":5.71,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21178986.0,"jlr":21178986.0,"jlrl":4.32,"zllczj":0.0,"zllrzj":21178986.0,"zljlr":21178986.0,"zljlrl":4.32},{"t":"2026-09-2316:12:01","mc":"王力安防","dm":"605268","zxj":10.33,"zdf":4.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20923875.0,"jlr":20923875.0,"jlrl":10.25,"zllczj":0.0,"zllrzj":20923875.0,"zljlr":20923875.0,"zljlrl":10.25},{"t":"2026-09-2316:12:01","mc":"华灿光电","dm":"300323","zxj":11.99,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20706851.0,"jlr":20706851.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":20706851.0,"zljlr":20706851.0,"zljlrl":3.15},{"t":"2026-09-2316:12:01","mc":"科达利","dm":"002850","zxj":170.98,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20610309.0,"jlr":20610309.0,"jlrl":6.73,"zllczj":0.0,"zllrzj":20610309.0,"zljlr":20610309.0,"zljlrl":6.73},{"t":"2026-09-2316:12:01","mc":"内蒙新华","dm":"603230","zxj":16.79,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20032547.0,"jlr":20032547.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":20032547.0,"zljlr":20032547.0,"zljlrl":1.68},{"t":"2026-09-2316:12:01","mc":"格尔软件","dm":"603232","zxj":16.99,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19827738.0,"jlr":19827738.0,"jlrl":3.74,"zllczj":0.0,"zllrzj":19827738.0,"zljlr":19827738.0,"zljlrl":3.74},{"t":"2026-09-2316:12:01","mc":"家联科技","dm":"301193","zxj":23.94,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19720219.0,"jlr":19720219.0,"jlrl":8.08,"zllczj":0.0,"zllrzj":19720219.0,"zljlr":19720219.0,"zljlrl":8.08},{"t":"2026-09-2316:12:01","mc":"蜂助手","dm":"301382","zxj":38.61,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19531288.0,"jlr":19531288.0,"jlrl":4.14,"zllczj":0.0,"zllrzj":19531288.0,"zljlr":19531288.0,"zljlrl":4.14},{"t":"2026-09-2316:12:01","mc":"北斗星通","dm":"002151","zxj":29.84,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19355380.0,"jlr":19355380.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":19355380.0,"zljlr":19355380.0,"zljlrl":2.4},{"t":"2026-09-2316:12:01","mc":"温州宏丰","dm":"300283","zxj":14.55,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18868157.0,"jlr":18868157.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":18868157.0,"zljlr":18868157.0,"zljlrl":3.55},{"t":"2026-09-2316:12:01","mc":"海亮股份","dm":"002203","zxj":18.53,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18764121.0,"jlr":18764121.0,"jlrl":4.31,"zllczj":0.0,"zllrzj":18764121.0,"zljlr":18764121.0,"zljlrl":4.31},{"t":"2026-09-2316:12:01","mc":"禾元生物-U","dm":"688765","zxj":42.55,"zdf":7.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18564139.0,"jlr":18564139.0,"jlrl":3.74,"zllczj":0.0,"zllrzj":18564139.0,"zljlr":18564139.0,"zljlrl":3.74},{"t":"2026-09-2316:12:01","mc":"鸿富瀚","dm":"301086","zxj":174.95,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18559924.0,"jlr":18559924.0,"jlrl":3.42,"zllczj":0.0,"zllrzj":18559924.0,"zljlr":18559924.0,"zljlrl":3.42},{"t":"2026-09-2316:12:01","mc":"安邦护卫","dm":"603373","zxj":47.96,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18495823.0,"jlr":18495823.0,"jlrl":11.15,"zllczj":0.0,"zllrzj":18495823.0,"zljlr":18495823.0,"zljlrl":11.15},{"t":"2026-09-2316:12:01","mc":"华夏银行","dm":"600015","zxj":6.23,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18482763.0,"jlr":18482763.0,"jlrl":8.8,"zllczj":0.0,"zllrzj":18482763.0,"zljlr":18482763.0,"zljlrl":8.8},{"t":"2026-09-2316:12:01","mc":"三星电气","dm":"601567","zxj":14.77,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18352966.0,"jlr":18352966.0,"jlrl":5.99,"zllczj":0.0,"zllrzj":18352966.0,"zljlr":18352966.0,"zljlrl":5.99},{"t":"2026-09-2316:12:01","mc":"海鸥住工","dm":"002084","zxj":6.47,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18308704.0,"jlr":18308704.0,"jlrl":2.29,"zllczj":0.0,"zllrzj":18308704.0,"zljlr":18308704.0,"zljlrl":2.29},{"t":"2026-09-2316:12:01","mc":"拓普集团","dm":"601689","zxj":45.89,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18306152.0,"jlr":18306152.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":18306152.0,"zljlr":18306152.0,"zljlrl":2.46},{"t":"2026-09-2316:12:01","mc":"东芯股份","dm":"688110","zxj":122.65,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18262720.0,"jlr":18262720.0,"jlrl":1.35,"zllczj":0.0,"zllrzj":18262720.0,"zljlr":18262720.0,"zljlrl":1.35},{"t":"2026-09-2316:12:01","mc":"拓日新能","dm":"002218","zxj":3.89,"zdf":-6.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18153781.0,"jlr":18153781.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":18153781.0,"zljlr":18153781.0,"zljlrl":4.03},{"t":"2026-09-2316:12:01","mc":"广深铁路","dm":"601333","zxj":3.05,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18088745.0,"jlr":18088745.0,"jlrl":8.98,"zllczj":0.0,"zllrzj":18088745.0,"zljlr":18088745.0,"zljlrl":8.98},{"t":"2026-09-2316:12:01","mc":"皖维高新","dm":"600063","zxj":5.71,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18042591.0,"jlr":18042591.0,"jlrl":6.25,"zllczj":0.0,"zllrzj":18042591.0,"zljlr":18042591.0,"zljlrl":6.25},{"t":"2026-09-2316:12:01","mc":"海康威视","dm":"002415","zxj":33.11,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18009486.0,"jlr":18009486.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":18009486.0,"zljlr":18009486.0,"zljlrl":1.96},{"t":"2026-09-2316:12:01","mc":"华发股份","dm":"600325","zxj":2.8,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17876214.0,"jlr":17876214.0,"jlrl":2.8,"zllczj":0.0,"zllrzj":17876214.0,"zljlr":17876214.0,"zljlrl":2.8},{"t":"2026-09-2316:12:01","mc":"高凌信息","dm":"688175","zxj":26.79,"zdf":15.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17726667.0,"jlr":17726667.0,"jlrl":4.67,"zllczj":0.0,"zllrzj":17726667.0,"zljlr":17726667.0,"zljlrl":4.67},{"t":"2026-09-2316:12:01","mc":"民爆光电","dm":"301362","zxj":121.68,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17720554.0,"jlr":17720554.0,"jlrl":4.05,"zllczj":0.0,"zllrzj":17720554.0,"zljlr":17720554.0,"zljlrl":4.05},{"t":"2026-09-2316:12:01","mc":"申科股份","dm":"002633","zxj":15.87,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17684250.0,"jlr":17684250.0,"jlrl":15.85,"zllczj":0.0,"zllrzj":17684250.0,"zljlr":17684250.0,"zljlrl":15.85},{"t":"2026-09-2316:12:01","mc":"西安奕材-U","dm":"688783","zxj":30.0,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17641929.0,"jlr":17641929.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":17641929.0,"zljlr":17641929.0,"zljlrl":2.62},{"t":"2026-09-2316:12:01","mc":"中远海控","dm":"601919","zxj":16.36,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17630661.0,"jlr":17630661.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":17630661.0,"zljlr":17630661.0,"zljlrl":2.27},{"t":"2026-09-2316:12:01","mc":"优迅股份","dm":"688807","zxj":361.32,"zdf":4.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17528642.0,"jlr":17528642.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":17528642.0,"zljlr":17528642.0,"zljlrl":2.44},{"t":"2026-09-2316:12:01","mc":"南钢股份","dm":"600282","zxj":4.39,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17516510.0,"jlr":17516510.0,"jlrl":11.22,"zllczj":0.0,"zllrzj":17516510.0,"zljlr":17516510.0,"zljlrl":11.22},{"t":"2026-09-2316:12:01","mc":"中信出版","dm":"300788","zxj":30.49,"zdf":-12.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17447730.0,"jlr":17447730.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":17447730.0,"zljlr":17447730.0,"zljlrl":2.77},{"t":"2026-09-2316:12:01","mc":"永泰能源","dm":"600157","zxj":1.51,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17424242.0,"jlr":17424242.0,"jlrl":4.04,"zllczj":0.0,"zllrzj":17424242.0,"zljlr":17424242.0,"zljlrl":4.04},{"t":"2026-09-2316:12:01","mc":"泰凌微","dm":"688591","zxj":33.16,"zdf":6.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17381906.0,"jlr":17381906.0,"jlrl":4.64,"zllczj":0.0,"zllrzj":17381906.0,"zljlr":17381906.0,"zljlrl":4.64},{"t":"2026-09-2316:12:01","mc":"亨通股份","dm":"600226","zxj":6.05,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17370665.0,"jlr":17370665.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":17370665.0,"zljlr":17370665.0,"zljlrl":3.75},{"t":"2026-09-2316:12:01","mc":"莱伯泰科","dm":"688056","zxj":52.92,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17346287.0,"jlr":17346287.0,"jlrl":13.63,"zllczj":0.0,"zllrzj":17346287.0,"zljlr":17346287.0,"zljlrl":13.63},{"t":"2026-09-2316:12:01","mc":"卓郎智能","dm":"600545","zxj":4.42,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17339209.0,"jlr":17339209.0,"jlrl":2.94,"zllczj":0.0,"zllrzj":17339209.0,"zljlr":17339209.0,"zljlrl":2.94},{"t":"2026-09-2316:12:01","mc":"国仪公司-U","dm":"688828","zxj":95.86,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17330981.0,"jlr":17330981.0,"jlrl":4.17,"zllczj":0.0,"zllrzj":17330981.0,"zljlr":17330981.0,"zljlrl":4.17},{"t":"2026-09-2316:12:01","mc":"华通线缆","dm":"605196","zxj":36.73,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17303260.0,"jlr":17303260.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":17303260.0,"zljlr":17303260.0,"zljlrl":2.89},{"t":"2026-09-2316:12:01","mc":"百亚股份","dm":"003006","zxj":21.59,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17217976.0,"jlr":17217976.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":17217976.0,"zljlr":17217976.0,"zljlrl":1.85},{"t":"2026-09-2316:12:01","mc":"贵阳银行","dm":"601997","zxj":5.52,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17208380.0,"jlr":17208380.0,"jlrl":11.97,"zllczj":0.0,"zllrzj":17208380.0,"zljlr":17208380.0,"zljlrl":11.97},{"t":"2026-09-2316:12:01","mc":"强达电路","dm":"301628","zxj":120.47,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17042613.0,"jlr":17042613.0,"jlrl":3.16,"zllczj":0.0,"zllrzj":17042613.0,"zljlr":17042613.0,"zljlrl":3.16},{"t":"2026-09-2316:12:01","mc":"荣盛石化","dm":"002493","zxj":13.55,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16978252.0,"jlr":16978252.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":16978252.0,"zljlr":16978252.0,"zljlrl":2.44},{"t":"2026-09-2316:12:01","mc":"万讯自控","dm":"300112","zxj":11.85,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16952870.0,"jlr":16952870.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":16952870.0,"zljlr":16952870.0,"zljlrl":2.98},{"t":"2026-09-2316:12:01","mc":"宁波建工","dm":"601789","zxj":4.36,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16693379.0,"jlr":16693379.0,"jlrl":6.54,"zllczj":0.0,"zllrzj":16693379.0,"zljlr":16693379.0,"zljlrl":6.54},{"t":"2026-09-2316:12:01","mc":"海泰新光","dm":"688677","zxj":87.48,"zdf":10.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16658176.0,"jlr":16658176.0,"jlrl":2.06,"zllczj":0.0,"zllrzj":16658176.0,"zljlr":16658176.0,"zljlrl":2.06},{"t":"2026-09-2316:12:01","mc":"毕得医药","dm":"688073","zxj":80.76,"zdf":6.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16647407.0,"jlr":16647407.0,"jlrl":3.14,"zllczj":0.0,"zllrzj":16647407.0,"zljlr":16647407.0,"zljlrl":3.14},{"t":"2026-09-2316:12:01","mc":"宏华数科","dm":"688789","zxj":51.01,"zdf":10.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16537728.0,"jlr":16537728.0,"jlrl":5.92,"zllczj":0.0,"zllrzj":16537728.0,"zljlr":16537728.0,"zljlrl":5.92},{"t":"2026-09-2316:12:01","mc":"海南机场","dm":"600515","zxj":2.73,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16307581.0,"jlr":16307581.0,"jlrl":7.3,"zllczj":0.0,"zllrzj":16307581.0,"zljlr":16307581.0,"zljlrl":7.3},{"t":"2026-09-2316:12:01","mc":"钒钛股份","dm":"000629","zxj":2.89,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16273456.0,"jlr":16273456.0,"jlrl":8.92,"zllczj":0.0,"zllrzj":16273456.0,"zljlr":16273456.0,"zljlrl":8.92},{"t":"2026-09-2316:12:01","mc":"上海沿浦","dm":"605128","zxj":23.86,"zdf":4.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16253913.0,"jlr":16253913.0,"jlrl":8.88,"zllczj":0.0,"zllrzj":16253913.0,"zljlr":16253913.0,"zljlrl":8.88},{"t":"2026-09-2316:12:01","mc":"明阳电气","dm":"301291","zxj":35.64,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16069714.0,"jlr":16069714.0,"jlrl":6.45,"zllczj":0.0,"zllrzj":16069714.0,"zljlr":16069714.0,"zljlrl":6.45},{"t":"2026-09-2316:12:01","mc":"东方精工","dm":"002611","zxj":14.38,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16003130.0,"jlr":16003130.0,"jlrl":3.43,"zllczj":0.0,"zllrzj":16003130.0,"zljlr":16003130.0,"zljlrl":3.43},{"t":"2026-09-2316:12:01","mc":"钧崴电子","dm":"301458","zxj":40.2,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15896877.0,"jlr":15896877.0,"jlrl":4.67,"zllczj":0.0,"zllrzj":15896877.0,"zljlr":15896877.0,"zljlrl":4.67},{"t":"2026-09-2316:12:01","mc":"透景生命","dm":"300642","zxj":21.44,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15852280.0,"jlr":15852280.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":15852280.0,"zljlr":15852280.0,"zljlrl":1.79},{"t":"2026-09-2316:12:01","mc":"飞利信","dm":"300287","zxj":3.72,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15833566.0,"jlr":15833566.0,"jlrl":6.6,"zllczj":0.0,"zllrzj":15833566.0,"zljlr":15833566.0,"zljlrl":6.6},{"t":"2026-09-2316:12:01","mc":"新亚制程","dm":"002388","zxj":7.96,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15781894.0,"jlr":15781894.0,"jlrl":3.43,"zllczj":0.0,"zllrzj":15781894.0,"zljlr":15781894.0,"zljlrl":3.43},{"t":"2026-09-2316:12:01","mc":"北方国际","dm":"000065","zxj":10.12,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15774946.0,"jlr":15774946.0,"jlrl":7.16,"zllczj":0.0,"zllrzj":15774946.0,"zljlr":15774946.0,"zljlrl":7.16},{"t":"2026-09-2316:12:01","mc":"比音勒芬","dm":"002832","zxj":25.45,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15692459.0,"jlr":15692459.0,"jlrl":15.94,"zllczj":0.0,"zllrzj":15692459.0,"zljlr":15692459.0,"zljlrl":15.94},{"t":"2026-09-2316:12:01","mc":"马钢股份","dm":"600808","zxj":2.49,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15649115.0,"jlr":15649115.0,"jlrl":8.06,"zllczj":0.0,"zllrzj":15649115.0,"zljlr":15649115.0,"zljlrl":8.06},{"t":"2026-09-2316:12:01","mc":"贝瑞基因","dm":"000710","zxj":10.01,"zdf":5.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15566951.0,"jlr":15566951.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":15566951.0,"zljlr":15566951.0,"zljlrl":3.02},{"t":"2026-09-2316:12:01","mc":"巨轮智能","dm":"002031","zxj":5.27,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15481002.0,"jlr":15481002.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":15481002.0,"zljlr":15481002.0,"zljlrl":3.52},{"t":"2026-09-2316:12:01","mc":"联检科技","dm":"301115","zxj":38.7,"zdf":8.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15440022.0,"jlr":15440022.0,"jlrl":3.39,"zllczj":0.0,"zllrzj":15440022.0,"zljlr":15440022.0,"zljlrl":3.39},{"t":"2026-09-2316:12:01","mc":"华光新材","dm":"688379","zxj":64.17,"zdf":13.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15405207.0,"jlr":15405207.0,"jlrl":2.91,"zllczj":0.0,"zllrzj":15405207.0,"zljlr":15405207.0,"zljlrl":2.91},{"t":"2026-09-2316:12:01","mc":"电连技术","dm":"300679","zxj":46.22,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15387311.0,"jlr":15387311.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":15387311.0,"zljlr":15387311.0,"zljlrl":1.84},{"t":"2026-09-2316:12:01","mc":"帝科股份","dm":"300842","zxj":66.75,"zdf":4.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15353741.0,"jlr":15353741.0,"jlrl":3.63,"zllczj":0.0,"zllrzj":15353741.0,"zljlr":15353741.0,"zljlrl":3.63},{"t":"2026-09-2316:12:01","mc":"灿瑞科技","dm":"688061","zxj":47.5,"zdf":4.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15116712.0,"jlr":15116712.0,"jlrl":9.39,"zllczj":0.0,"zllrzj":15116712.0,"zljlr":15116712.0,"zljlrl":9.39},{"t":"2026-09-2316:12:01","mc":"力源信息","dm":"300184","zxj":12.22,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15034794.0,"jlr":15034794.0,"jlrl":3.56,"zllczj":0.0,"zllrzj":15034794.0,"zljlr":15034794.0,"zljlrl":3.56},{"t":"2026-09-2316:12:01","mc":"华锦股份","dm":"000059","zxj":5.65,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15006641.0,"jlr":15006641.0,"jlrl":7.07,"zllczj":0.0,"zllrzj":15006641.0,"zljlr":15006641.0,"zljlrl":7.07},{"t":"2026-09-2316:12:01","mc":"光洋股份","dm":"002708","zxj":17.21,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14975526.0,"jlr":14975526.0,"jlrl":3.96,"zllczj":0.0,"zllrzj":14975526.0,"zljlr":14975526.0,"zljlrl":3.96},{"t":"2026-09-2316:12:01","mc":"华能国际","dm":"600011","zxj":6.76,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14923219.0,"jlr":14923219.0,"jlrl":6.77,"zllczj":0.0,"zllrzj":14923219.0,"zljlr":14923219.0,"zljlrl":6.77},{"t":"2026-09-2316:12:01","mc":"精测电子","dm":"300567","zxj":210.68,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14810172.0,"jlr":14810172.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":14810172.0,"zljlr":14810172.0,"zljlrl":2.38},{"t":"2026-09-2316:12:01","mc":"合众思壮","dm":"002383","zxj":8.52,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14767733.0,"jlr":14767733.0,"jlrl":3.07,"zllczj":0.0,"zllrzj":14767733.0,"zljlr":14767733.0,"zljlrl":3.07},{"t":"2026-09-2316:12:01","mc":"信测标准","dm":"300938","zxj":32.91,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14728883.0,"jlr":14728883.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":14728883.0,"zljlr":14728883.0,"zljlrl":3.61},{"t":"2026-09-2316:12:01","mc":"仁东控股","dm":"002647","zxj":11.58,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14727849.0,"jlr":14727849.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":14727849.0,"zljlr":14727849.0,"zljlrl":2.92},{"t":"2026-09-2316:12:01","mc":"隆华科技","dm":"300263","zxj":10.89,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14629228.0,"jlr":14629228.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":14629228.0,"zljlr":14629228.0,"zljlrl":2.48},{"t":"2026-09-2316:12:01","mc":"汉朔科技","dm":"301275","zxj":41.2,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14619939.0,"jlr":14619939.0,"jlrl":7.91,"zllczj":0.0,"zllrzj":14619939.0,"zljlr":14619939.0,"zljlrl":7.91},{"t":"2026-09-2316:12:01","mc":"中交发展","dm":"000736","zxj":4.74,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14611198.0,"jlr":14611198.0,"jlrl":9.76,"zllczj":0.0,"zllrzj":14611198.0,"zljlr":14611198.0,"zljlrl":9.76},{"t":"2026-09-2316:12:01","mc":"模塑科技","dm":"000700","zxj":12.06,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14574560.0,"jlr":14574560.0,"jlrl":4.88,"zllczj":0.0,"zllrzj":14574560.0,"zljlr":14574560.0,"zljlrl":4.88},{"t":"2026-09-2316:12:01","mc":"东威科技","dm":"688700","zxj":67.88,"zdf":4.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14492721.0,"jlr":14492721.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":14492721.0,"zljlr":14492721.0,"zljlrl":1.37},{"t":"2026-09-2316:12:01","mc":"芯碁微装","dm":"688630","zxj":440.68,"zdf":3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14382034.0,"jlr":14382034.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":14382034.0,"zljlr":14382034.0,"zljlrl":0.93},{"t":"2026-09-2316:12:01","mc":"新兴铸管","dm":"000778","zxj":3.59,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14251463.0,"jlr":14251463.0,"jlrl":10.89,"zllczj":0.0,"zllrzj":14251463.0,"zljlr":14251463.0,"zljlrl":10.89},{"t":"2026-09-2316:12:01","mc":"高斯贝尔","dm":"002848","zxj":15.66,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14225865.0,"jlr":14225865.0,"jlrl":5.71,"zllczj":0.0,"zllrzj":14225865.0,"zljlr":14225865.0,"zljlrl":5.71},{"t":"2026-09-2316:12:01","mc":"博实结","dm":"301608","zxj":52.02,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14181506.0,"jlr":14181506.0,"jlrl":6.22,"zllczj":0.0,"zllrzj":14181506.0,"zljlr":14181506.0,"zljlrl":6.22},{"t":"2026-09-2316:12:01","mc":"安克创新","dm":"300866","zxj":124.55,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14169650.0,"jlr":14169650.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":14169650.0,"zljlr":14169650.0,"zljlrl":2.63},{"t":"2026-09-2316:12:01","mc":"巨化股份","dm":"600160","zxj":35.05,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14094363.0,"jlr":14094363.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":14094363.0,"zljlr":14094363.0,"zljlrl":1.13},{"t":"2026-09-2316:12:01","mc":"雅克科技","dm":"002409","zxj":137.28,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14044910.0,"jlr":14044910.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":14044910.0,"zljlr":14044910.0,"zljlrl":0.88},{"t":"2026-09-2316:12:01","mc":"锦龙股份","dm":"000712","zxj":10.28,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14032758.0,"jlr":14032758.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":14032758.0,"zljlr":14032758.0,"zljlrl":3.94},{"t":"2026-09-2316:12:01","mc":"恒盛能源","dm":"605580","zxj":22.86,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13984968.0,"jlr":13984968.0,"jlrl":4.65,"zllczj":0.0,"zllrzj":13984968.0,"zljlr":13984968.0,"zljlrl":4.65},{"t":"2026-09-2316:12:01","mc":"三德科技","dm":"300515","zxj":17.51,"zdf":6.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13908497.0,"jlr":13908497.0,"jlrl":7.62,"zllczj":0.0,"zllrzj":13908497.0,"zljlr":13908497.0,"zljlrl":7.62},{"t":"2026-09-2316:12:01","mc":"五 粮 液","dm":"000858","zxj":70.34,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13856313.0,"jlr":13856313.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":13856313.0,"zljlr":13856313.0,"zljlrl":1.13},{"t":"2026-09-2316:12:01","mc":"华钰矿业","dm":"601020","zxj":22.14,"zdf":5.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13819215.0,"jlr":13819215.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":13819215.0,"zljlr":13819215.0,"zljlrl":1.54},{"t":"2026-09-2316:12:01","mc":"吉林化纤","dm":"000420","zxj":3.56,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13699799.0,"jlr":13699799.0,"jlrl":16.17,"zllczj":0.0,"zllrzj":13699799.0,"zljlr":13699799.0,"zljlrl":16.17},{"t":"2026-09-2316:12:01","mc":"集智股份","dm":"300553","zxj":67.25,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13692313.0,"jlr":13692313.0,"jlrl":5.35,"zllczj":0.0,"zllrzj":13692313.0,"zljlr":13692313.0,"zljlrl":5.35},{"t":"2026-09-2316:12:01","mc":"山金国际","dm":"000975","zxj":24.28,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13626150.0,"jlr":13626150.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":13626150.0,"zljlr":13626150.0,"zljlrl":2.62},{"t":"2026-09-2316:12:01","mc":"金地集团","dm":"600383","zxj":2.51,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13570018.0,"jlr":13570018.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":13570018.0,"zljlr":13570018.0,"zljlrl":1.67},{"t":"2026-09-2316:12:01","mc":"XD永和股","dm":"605020","zxj":31.77,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13557426.0,"jlr":13557426.0,"jlrl":7.62,"zllczj":0.0,"zllrzj":13557426.0,"zljlr":13557426.0,"zljlrl":7.62},{"t":"2026-09-2316:12:01","mc":"中英科技","dm":"300936","zxj":83.63,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13467723.0,"jlr":13467723.0,"jlrl":3.93,"zllczj":0.0,"zllrzj":13467723.0,"zljlr":13467723.0,"zljlrl":3.93},{"t":"2026-09-2316:12:01","mc":"招商蛇口","dm":"001979","zxj":7.25,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13440043.0,"jlr":13440043.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":13440043.0,"zljlr":13440043.0,"zljlrl":1.15},{"t":"2026-09-2316:12:01","mc":"福赛科技","dm":"301529","zxj":133.7,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13326438.0,"jlr":13326438.0,"jlrl":3.78,"zllczj":0.0,"zllrzj":13326438.0,"zljlr":13326438.0,"zljlrl":3.78},{"t":"2026-09-2316:12:01","mc":"东阿阿胶","dm":"000423","zxj":46.05,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13293196.0,"jlr":13293196.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":13293196.0,"zljlr":13293196.0,"zljlrl":5.34},{"t":"2026-09-2316:12:01","mc":"元力股份","dm":"300174","zxj":19.29,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13153988.0,"jlr":13153988.0,"jlrl":4.01,"zllczj":0.0,"zllrzj":13153988.0,"zljlr":13153988.0,"zljlrl":4.01},{"t":"2026-09-2316:12:01","mc":"瑞凌股份","dm":"300154","zxj":13.97,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13091635.0,"jlr":13091635.0,"jlrl":6.27,"zllczj":0.0,"zllrzj":13091635.0,"zljlr":13091635.0,"zljlrl":6.27},{"t":"2026-09-2316:12:01","mc":"南大光电","dm":"300346","zxj":55.68,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13089751.0,"jlr":13089751.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":13089751.0,"zljlr":13089751.0,"zljlrl":1.0},{"t":"2026-09-2316:12:01","mc":"英搏尔","dm":"300681","zxj":23.09,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12884521.0,"jlr":12884521.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":12884521.0,"zljlr":12884521.0,"zljlrl":2.68},{"t":"2026-09-2316:12:01","mc":"振华重工","dm":"600320","zxj":4.07,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12883741.0,"jlr":12883741.0,"jlrl":8.55,"zllczj":0.0,"zllrzj":12883741.0,"zljlr":12883741.0,"zljlrl":8.55},{"t":"2026-09-2316:12:01","mc":"绿控传动","dm":"301655","zxj":24.16,"zdf":5.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12853630.0,"jlr":12853630.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":12853630.0,"zljlr":12853630.0,"zljlrl":3.87},{"t":"2026-09-2316:12:01","mc":"宁波中百","dm":"600857","zxj":22.48,"zdf":-7.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12835288.0,"jlr":12835288.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":12835288.0,"zljlr":12835288.0,"zljlrl":3.61},{"t":"2026-09-2316:12:01","mc":"嘉戎技术","dm":"301148","zxj":61.07,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12668585.0,"jlr":12668585.0,"jlrl":8.5,"zllczj":0.0,"zllrzj":12668585.0,"zljlr":12668585.0,"zljlrl":8.5},{"t":"2026-09-2316:12:01","mc":"中国电信","dm":"601728","zxj":6.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12655585.0,"jlr":12655585.0,"jlrl":3.82,"zllczj":0.0,"zllrzj":12655585.0,"zljlr":12655585.0,"zljlrl":3.82},{"t":"2026-09-2316:12:01","mc":"辰安科技","dm":"300523","zxj":22.88,"zdf":5.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12623976.0,"jlr":12623976.0,"jlrl":4.88,"zllczj":0.0,"zllrzj":12623976.0,"zljlr":12623976.0,"zljlrl":4.88},{"t":"2026-09-2316:12:01","mc":"上海医药","dm":"601607","zxj":16.06,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12615721.0,"jlr":12615721.0,"jlrl":11.35,"zllczj":0.0,"zllrzj":12615721.0,"zljlr":12615721.0,"zljlrl":11.35},{"t":"2026-09-2316:12:01","mc":"菲利华","dm":"300395","zxj":98.46,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12512704.0,"jlr":12512704.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":12512704.0,"zljlr":12512704.0,"zljlrl":0.56},{"t":"2026-09-2316:12:01","mc":"鼎信通讯","dm":"603421","zxj":6.5,"zdf":-4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12500265.0,"jlr":12500265.0,"jlrl":6.01,"zllczj":0.0,"zllrzj":12500265.0,"zljlr":12500265.0,"zljlrl":6.01},{"t":"2026-09-2316:12:01","mc":"运机集团","dm":"001288","zxj":33.69,"zdf":5.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12413047.0,"jlr":12413047.0,"jlrl":4.29,"zllczj":0.0,"zllrzj":12413047.0,"zljlr":12413047.0,"zljlrl":4.29},{"t":"2026-09-2316:12:01","mc":"华泰证券","dm":"601688","zxj":18.35,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12311800.0,"jlr":12311800.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":12311800.0,"zljlr":12311800.0,"zljlrl":1.89},{"t":"2026-09-2316:12:01","mc":"新大洲A","dm":"000571","zxj":6.73,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12198300.0,"jlr":12198300.0,"jlrl":7.04,"zllczj":0.0,"zllrzj":12198300.0,"zljlr":12198300.0,"zljlrl":7.04},{"t":"2026-09-2316:12:01","mc":"环旭电子","dm":"601231","zxj":26.94,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12124582.0,"jlr":12124582.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":12124582.0,"zljlr":12124582.0,"zljlrl":1.86},{"t":"2026-09-2316:12:01","mc":"方邦股份","dm":"688020","zxj":157.62,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12104836.0,"jlr":12104836.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":12104836.0,"zljlr":12104836.0,"zljlrl":1.75},{"t":"2026-09-2316:12:01","mc":"西部超导","dm":"688122","zxj":52.79,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12100148.0,"jlr":12100148.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":12100148.0,"zljlr":12100148.0,"zljlrl":1.69},{"t":"2026-09-2316:12:01","mc":"*ST威领","dm":"002667","zxj":22.09,"zdf":6.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11922968.0,"jlr":11922968.0,"jlrl":3.29,"zllczj":0.0,"zllrzj":11922968.0,"zljlr":11922968.0,"zljlrl":3.29},{"t":"2026-09-2316:12:01","mc":"东方证券","dm":"600958","zxj":8.93,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11903148.0,"jlr":11903148.0,"jlrl":6.99,"zllczj":0.0,"zllrzj":11903148.0,"zljlr":11903148.0,"zljlrl":6.99},{"t":"2026-09-2316:12:01","mc":"正帆科技","dm":"688596","zxj":66.8,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11877169.0,"jlr":11877169.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":11877169.0,"zljlr":11877169.0,"zljlrl":1.69},{"t":"2026-09-2316:12:01","mc":"泰恩康","dm":"301263","zxj":21.79,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11838221.0,"jlr":11838221.0,"jlrl":8.46,"zllczj":0.0,"zllrzj":11838221.0,"zljlr":11838221.0,"zljlrl":8.46},{"t":"2026-09-2316:12:01","mc":"胜科纳米","dm":"688757","zxj":33.09,"zdf":6.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11833654.0,"jlr":11833654.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":11833654.0,"zljlr":11833654.0,"zljlrl":2.56},{"t":"2026-09-2316:12:01","mc":"广钢气体","dm":"688548","zxj":33.54,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11815021.0,"jlr":11815021.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":11815021.0,"zljlr":11815021.0,"zljlrl":1.81},{"t":"2026-09-2316:12:01","mc":"伊之密","dm":"300415","zxj":19.15,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11806520.0,"jlr":11806520.0,"jlrl":12.04,"zllczj":0.0,"zllrzj":11806520.0,"zljlr":11806520.0,"zljlrl":12.04},{"t":"2026-09-2316:12:01","mc":"莱特光电","dm":"688150","zxj":44.69,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11631190.0,"jlr":11631190.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":11631190.0,"zljlr":11631190.0,"zljlrl":3.09},{"t":"2026-09-2316:12:01","mc":"中创环保","dm":"300056","zxj":7.81,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11585713.0,"jlr":11585713.0,"jlrl":5.91,"zllczj":0.0,"zllrzj":11585713.0,"zljlr":11585713.0,"zljlrl":5.91},{"t":"2026-09-2316:12:01","mc":"大悦城","dm":"000031","zxj":2.35,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11582251.0,"jlr":11582251.0,"jlrl":5.78,"zllczj":0.0,"zllrzj":11582251.0,"zljlr":11582251.0,"zljlrl":5.78},{"t":"2026-09-2316:12:01","mc":"新安股份","dm":"600596","zxj":11.83,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11512046.0,"jlr":11512046.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":11512046.0,"zljlr":11512046.0,"zljlrl":2.26},{"t":"2026-09-2316:12:01","mc":"凯撒旅业","dm":"000796","zxj":3.7,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11471941.0,"jlr":11471941.0,"jlrl":6.07,"zllczj":0.0,"zllrzj":11471941.0,"zljlr":11471941.0,"zljlrl":6.07},{"t":"2026-09-2316:12:01","mc":"禾盛新材","dm":"002290","zxj":74.65,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11400024.0,"jlr":11400024.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":11400024.0,"zljlr":11400024.0,"zljlrl":0.88},{"t":"2026-09-2316:12:01","mc":"五洲交通","dm":"600368","zxj":4.12,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11383973.0,"jlr":11383973.0,"jlrl":14.44,"zllczj":0.0,"zllrzj":11383973.0,"zljlr":11383973.0,"zljlrl":14.44},{"t":"2026-09-2316:12:01","mc":"祥鑫科技","dm":"002965","zxj":32.37,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11373883.0,"jlr":11373883.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":11373883.0,"zljlr":11373883.0,"zljlrl":2.77},{"t":"2026-09-2316:12:01","mc":"英杰电气","dm":"300820","zxj":73.65,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11350241.0,"jlr":11350241.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":11350241.0,"zljlr":11350241.0,"zljlrl":2.96},{"t":"2026-09-2316:12:01","mc":"德福科技","dm":"301511","zxj":112.68,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11299680.0,"jlr":11299680.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":11299680.0,"zljlr":11299680.0,"zljlrl":0.41},{"t":"2026-09-2316:12:01","mc":"回天新材","dm":"300041","zxj":11.42,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11205073.0,"jlr":11205073.0,"jlrl":4.39,"zllczj":0.0,"zllrzj":11205073.0,"zljlr":11205073.0,"zljlrl":4.39},{"t":"2026-09-2316:12:01","mc":"晶合集成","dm":"688249","zxj":36.36,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11068469.0,"jlr":11068469.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":11068469.0,"zljlr":11068469.0,"zljlrl":2.35},{"t":"2026-09-2316:12:01","mc":"星宇股份","dm":"601799","zxj":70.81,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10993938.0,"jlr":10993938.0,"jlrl":5.52,"zllczj":0.0,"zllrzj":10993938.0,"zljlr":10993938.0,"zljlrl":5.52},{"t":"2026-09-2316:12:01","mc":"锋尚文化","dm":"300860","zxj":30.48,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10886480.0,"jlr":10886480.0,"jlrl":7.77,"zllczj":0.0,"zllrzj":10886480.0,"zljlr":10886480.0,"zljlrl":7.77},{"t":"2026-09-2316:12:01","mc":"金隅集团","dm":"601992","zxj":1.42,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10871693.0,"jlr":10871693.0,"jlrl":7.72,"zllczj":0.0,"zllrzj":10871693.0,"zljlr":10871693.0,"zljlrl":7.72},{"t":"2026-09-2316:12:01","mc":"睿智医药","dm":"300149","zxj":10.01,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10848686.0,"jlr":10848686.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":10848686.0,"zljlr":10848686.0,"zljlrl":3.62},{"t":"2026-09-2316:12:01","mc":"中航成飞","dm":"302132","zxj":59.44,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10819433.0,"jlr":10819433.0,"jlrl":3.16,"zllczj":0.0,"zllrzj":10819433.0,"zljlr":10819433.0,"zljlrl":3.16},{"t":"2026-09-2316:12:01","mc":"格灵深瞳","dm":"688207","zxj":20.85,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10810350.0,"jlr":10810350.0,"jlrl":4.07,"zllczj":0.0,"zllrzj":10810350.0,"zljlr":10810350.0,"zljlrl":4.07},{"t":"2026-09-2316:12:01","mc":"柳钢股份","dm":"601003","zxj":3.52,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10773416.0,"jlr":10773416.0,"jlrl":8.13,"zllczj":0.0,"zllrzj":10773416.0,"zljlr":10773416.0,"zljlrl":8.13},{"t":"2026-09-2316:12:01","mc":"晶盛机电","dm":"300316","zxj":42.3,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10745772.0,"jlr":10745772.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":10745772.0,"zljlr":10745772.0,"zljlrl":1.97},{"t":"2026-09-2316:12:01","mc":"金字火腿","dm":"002515","zxj":7.7,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10701329.0,"jlr":10701329.0,"jlrl":2.67,"zllczj":0.0,"zllrzj":10701329.0,"zljlr":10701329.0,"zljlrl":2.67},{"t":"2026-09-2316:12:01","mc":"东方钽业","dm":"000962","zxj":61.04,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10693125.0,"jlr":10693125.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":10693125.0,"zljlr":10693125.0,"zljlrl":1.26},{"t":"2026-09-2316:12:01","mc":"苏宁环球","dm":"000718","zxj":2.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10682823.0,"jlr":10682823.0,"jlrl":12.24,"zllczj":0.0,"zllrzj":10682823.0,"zljlr":10682823.0,"zljlrl":12.24},{"t":"2026-09-2316:12:01","mc":"惠科股份","dm":"001399","zxj":23.77,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10675386.0,"jlr":10675386.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":10675386.0,"zljlr":10675386.0,"zljlrl":1.4},{"t":"2026-09-2316:12:01","mc":"三钢闽光","dm":"002110","zxj":2.88,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10596848.0,"jlr":10596848.0,"jlrl":10.78,"zllczj":0.0,"zllrzj":10596848.0,"zljlr":10596848.0,"zljlrl":10.78},{"t":"2026-09-2316:12:01","mc":"坤恒顺维","dm":"688283","zxj":33.1,"zdf":8.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10570142.0,"jlr":10570142.0,"jlrl":6.74,"zllczj":0.0,"zllrzj":10570142.0,"zljlr":10570142.0,"zljlrl":6.74},{"t":"2026-09-2316:12:01","mc":"瑞华泰","dm":"688323","zxj":27.3,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10553284.0,"jlr":10553284.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":10553284.0,"zljlr":10553284.0,"zljlrl":2.83},{"t":"2026-09-2316:12:01","mc":"华是科技","dm":"301218","zxj":48.55,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10547674.0,"jlr":10547674.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":10547674.0,"zljlr":10547674.0,"zljlrl":2.19},{"t":"2026-09-2316:12:01","mc":"龙磁科技","dm":"300835","zxj":193.2,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10526394.0,"jlr":10526394.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":10526394.0,"zljlr":10526394.0,"zljlrl":2.21},{"t":"2026-09-2316:12:01","mc":"思泰克","dm":"301568","zxj":79.56,"zdf":7.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10491771.0,"jlr":10491771.0,"jlrl":2.87,"zllczj":0.0,"zllrzj":10491771.0,"zljlr":10491771.0,"zljlrl":2.87},{"t":"2026-09-2316:12:01","mc":"长盈精密","dm":"300115","zxj":23.96,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10427672.0,"jlr":10427672.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":10427672.0,"zljlr":10427672.0,"zljlrl":3.0},{"t":"2026-09-2316:12:01","mc":"光迅科技","dm":"002281","zxj":190.0,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10401712.0,"jlr":10401712.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":10401712.0,"zljlr":10401712.0,"zljlrl":0.28},{"t":"2026-09-2316:12:01","mc":"百纳千成","dm":"300291","zxj":5.97,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10376193.0,"jlr":10376193.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":10376193.0,"zljlr":10376193.0,"zljlrl":1.56},{"t":"2026-09-2316:12:01","mc":"华丰股份","dm":"605100","zxj":34.86,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10373147.0,"jlr":10373147.0,"jlrl":6.72,"zllczj":0.0,"zllrzj":10373147.0,"zljlr":10373147.0,"zljlrl":6.72},{"t":"2026-09-2316:12:01","mc":"文投控股","dm":"600715","zxj":1.65,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10228661.0,"jlr":10228661.0,"jlrl":12.19,"zllczj":0.0,"zllrzj":10228661.0,"zljlr":10228661.0,"zljlrl":12.19},{"t":"2026-09-2316:12:01","mc":"英科再生","dm":"688087","zxj":34.38,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10166198.0,"jlr":10166198.0,"jlrl":18.42,"zllczj":0.0,"zllrzj":10166198.0,"zljlr":10166198.0,"zljlrl":18.42},{"t":"2026-09-2316:12:01","mc":"新炬网络","dm":"605398","zxj":22.66,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10157192.0,"jlr":10157192.0,"jlrl":4.56,"zllczj":0.0,"zllrzj":10157192.0,"zljlr":10157192.0,"zljlrl":4.56},{"t":"2026-09-2316:12:01","mc":"云南铜业","dm":"000878","zxj":17.28,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10036601.0,"jlr":10036601.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":10036601.0,"zljlr":10036601.0,"zljlrl":1.4},{"t":"2026-09-2316:12:01","mc":"艾可蓝","dm":"300816","zxj":65.51,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10030656.0,"jlr":10030656.0,"jlrl":5.4,"zllczj":0.0,"zllrzj":10030656.0,"zljlr":10030656.0,"zljlrl":5.4},{"t":"2026-09-2316:12:01","mc":"上海钢联","dm":"300226","zxj":17.94,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10029000.0,"jlr":10029000.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":10029000.0,"zljlr":10029000.0,"zljlrl":3.81},{"t":"2026-09-2316:12:01","mc":"奥翔药业","dm":"603229","zxj":8.4,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10019029.0,"jlr":10019029.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":10019029.0,"zljlr":10019029.0,"zljlrl":4.21},{"t":"2026-09-2316:12:01","mc":"宝鼎科技","dm":"002552","zxj":53.45,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9904621.0,"jlr":9904621.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":9904621.0,"zljlr":9904621.0,"zljlrl":1.09},{"t":"2026-09-2316:12:01","mc":"江苏博云","dm":"301003","zxj":60.7,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9895820.0,"jlr":9895820.0,"jlrl":9.0,"zllczj":0.0,"zllrzj":9895820.0,"zljlr":9895820.0,"zljlrl":9.0},{"t":"2026-09-2316:12:01","mc":"江河集团","dm":"601886","zxj":13.64,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9860900.0,"jlr":9860900.0,"jlrl":6.49,"zllczj":0.0,"zllrzj":9860900.0,"zljlr":9860900.0,"zljlrl":6.49},{"t":"2026-09-2316:12:01","mc":"八亿时空","dm":"688181","zxj":46.78,"zdf":5.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9797526.0,"jlr":9797526.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":9797526.0,"zljlr":9797526.0,"zljlrl":2.3},{"t":"2026-09-2316:12:01","mc":"力鼎光电","dm":"605118","zxj":34.54,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9763193.0,"jlr":9763193.0,"jlrl":4.08,"zllczj":0.0,"zllrzj":9763193.0,"zljlr":9763193.0,"zljlrl":4.08},{"t":"2026-09-2316:12:01","mc":"来伊份","dm":"603777","zxj":14.5,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9739502.0,"jlr":9739502.0,"jlrl":5.67,"zllczj":0.0,"zllrzj":9739502.0,"zljlr":9739502.0,"zljlrl":5.67},{"t":"2026-09-2316:12:01","mc":"建设银行","dm":"601939","zxj":10.83,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9706664.0,"jlr":9706664.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":9706664.0,"zljlr":9706664.0,"zljlrl":1.06},{"t":"2026-09-2316:12:01","mc":"兴发集团","dm":"600141","zxj":28.62,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9678677.0,"jlr":9678677.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":9678677.0,"zljlr":9678677.0,"zljlrl":2.04},{"t":"2026-09-2316:12:01","mc":"日盈电子","dm":"603286","zxj":45.97,"zdf":5.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9669591.0,"jlr":9669591.0,"jlrl":3.77,"zllczj":0.0,"zllrzj":9669591.0,"zljlr":9669591.0,"zljlrl":3.77},{"t":"2026-09-2316:12:01","mc":"易天股份","dm":"300812","zxj":20.65,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9654869.0,"jlr":9654869.0,"jlrl":4.33,"zllczj":0.0,"zllrzj":9654869.0,"zljlr":9654869.0,"zljlrl":4.33},{"t":"2026-09-2316:12:01","mc":"明阳智能","dm":"601615","zxj":9.72,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9631818.0,"jlr":9631818.0,"jlrl":3.65,"zllczj":0.0,"zllrzj":9631818.0,"zljlr":9631818.0,"zljlrl":3.65},{"t":"2026-09-2316:12:01","mc":"杭叉集团","dm":"603298","zxj":23.29,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9574906.0,"jlr":9574906.0,"jlrl":8.35,"zllczj":0.0,"zllrzj":9574906.0,"zljlr":9574906.0,"zljlrl":8.35},{"t":"2026-09-2316:12:01","mc":"雷科防务","dm":"002413","zxj":8.15,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9525136.0,"jlr":9525136.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":9525136.0,"zljlr":9525136.0,"zljlrl":1.92},{"t":"2026-09-2316:12:01","mc":"豪威集团","dm":"603501","zxj":82.77,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9479985.0,"jlr":9479985.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":9479985.0,"zljlr":9479985.0,"zljlrl":1.45},{"t":"2026-09-2316:12:01","mc":"东土科技","dm":"300353","zxj":16.89,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9466194.0,"jlr":9466194.0,"jlrl":4.97,"zllczj":0.0,"zllrzj":9466194.0,"zljlr":9466194.0,"zljlrl":4.97},{"t":"2026-09-2316:12:01","mc":"东鹏饮料","dm":"605499","zxj":114.45,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9461881.0,"jlr":9461881.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":9461881.0,"zljlr":9461881.0,"zljlrl":2.34},{"t":"2026-09-2316:12:01","mc":"抚顺特钢","dm":"600399","zxj":4.37,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9377775.0,"jlr":9377775.0,"jlrl":9.24,"zllczj":0.0,"zllrzj":9377775.0,"zljlr":9377775.0,"zljlrl":9.24},{"t":"2026-09-2316:12:01","mc":"惠泰医疗","dm":"688617","zxj":245.56,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9333129.0,"jlr":9333129.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":9333129.0,"zljlr":9333129.0,"zljlrl":3.44},{"t":"2026-09-2316:12:01","mc":"大东南","dm":"002263","zxj":3.17,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9302930.0,"jlr":9302930.0,"jlrl":6.58,"zllczj":0.0,"zllrzj":9302930.0,"zljlr":9302930.0,"zljlrl":6.58},{"t":"2026-09-2316:12:01","mc":"和胜股份","dm":"002824","zxj":28.53,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9291814.0,"jlr":9291814.0,"jlrl":2.84,"zllczj":0.0,"zllrzj":9291814.0,"zljlr":9291814.0,"zljlrl":2.84},{"t":"2026-09-2316:12:01","mc":"双良节能","dm":"600481","zxj":4.05,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9288914.0,"jlr":9288914.0,"jlrl":3.7,"zllczj":0.0,"zllrzj":9288914.0,"zljlr":9288914.0,"zljlrl":3.7},{"t":"2026-09-2316:12:01","mc":"东亚药业","dm":"605177","zxj":24.89,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9284501.0,"jlr":9284501.0,"jlrl":4.57,"zllczj":0.0,"zllrzj":9284501.0,"zljlr":9284501.0,"zljlrl":4.57},{"t":"2026-09-2316:12:01","mc":"天威视讯","dm":"002238","zxj":7.66,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9274728.0,"jlr":9274728.0,"jlrl":10.58,"zllczj":0.0,"zllrzj":9274728.0,"zljlr":9274728.0,"zljlrl":10.58},{"t":"2026-09-2316:12:01","mc":"日联科技","dm":"688531","zxj":148.16,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9244783.0,"jlr":9244783.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":9244783.0,"zljlr":9244783.0,"zljlrl":2.04},{"t":"2026-09-2316:12:01","mc":"中颖电子","dm":"300327","zxj":26.73,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9236675.0,"jlr":9236675.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":9236675.0,"zljlr":9236675.0,"zljlrl":2.97},{"t":"2026-09-2316:12:01","mc":"冠中生态","dm":"300948","zxj":19.66,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9231798.0,"jlr":9231798.0,"jlrl":7.62,"zllczj":0.0,"zllrzj":9231798.0,"zljlr":9231798.0,"zljlrl":7.62},{"t":"2026-09-2316:12:01","mc":"宁波银行","dm":"002142","zxj":34.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9200247.0,"jlr":9200247.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":9200247.0,"zljlr":9200247.0,"zljlrl":1.5},{"t":"2026-09-2316:12:01","mc":"朗坤科技","dm":"301305","zxj":27.28,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9198534.0,"jlr":9198534.0,"jlrl":4.41,"zllczj":0.0,"zllrzj":9198534.0,"zljlr":9198534.0,"zljlrl":4.41},{"t":"2026-09-2316:12:01","mc":"达利凯普","dm":"301566","zxj":27.4,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9191042.0,"jlr":9191042.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":9191042.0,"zljlr":9191042.0,"zljlrl":1.64},{"t":"2026-09-2316:12:01","mc":"华纺股份","dm":"600448","zxj":3.26,"zdf":-8.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9188700.0,"jlr":9188700.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":9188700.0,"zljlr":9188700.0,"zljlrl":1.45},{"t":"2026-09-2316:12:01","mc":"福耀玻璃","dm":"600660","zxj":53.8,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9172345.0,"jlr":9172345.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":9172345.0,"zljlr":9172345.0,"zljlrl":2.9},{"t":"2026-09-2316:12:01","mc":"圣泉集团","dm":"605589","zxj":41.23,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9160407.0,"jlr":9160407.0,"jlrl":0.74,"zllczj":0.0,"zllrzj":9160407.0,"zljlr":9160407.0,"zljlrl":0.74},{"t":"2026-09-2316:12:01","mc":"华塑控股","dm":"000509","zxj":3.76,"zdf":-5.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9122220.0,"jlr":9122220.0,"jlrl":3.45,"zllczj":0.0,"zllrzj":9122220.0,"zljlr":9122220.0,"zljlrl":3.45},{"t":"2026-09-2316:12:01","mc":"安阳钢铁","dm":"600569","zxj":1.77,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9110289.0,"jlr":9110289.0,"jlrl":9.33,"zllczj":0.0,"zllrzj":9110289.0,"zljlr":9110289.0,"zljlrl":9.33},{"t":"2026-09-2316:12:01","mc":"三超新材","dm":"300554","zxj":23.9,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9066222.0,"jlr":9066222.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":9066222.0,"zljlr":9066222.0,"zljlrl":2.89},{"t":"2026-09-2316:12:01","mc":"康力电梯","dm":"002367","zxj":6.19,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9058568.0,"jlr":9058568.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":9058568.0,"zljlr":9058568.0,"zljlrl":2.42},{"t":"2026-09-2316:12:01","mc":"维尔利","dm":"300190","zxj":3.84,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8943879.0,"jlr":8943879.0,"jlrl":20.51,"zllczj":0.0,"zllrzj":8943879.0,"zljlr":8943879.0,"zljlrl":20.51},{"t":"2026-09-2316:12:01","mc":"深振业Ａ","dm":"000006","zxj":7.24,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8918530.0,"jlr":8918530.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":8918530.0,"zljlr":8918530.0,"zljlrl":3.87},{"t":"2026-09-2316:12:01","mc":"天准科技","dm":"688003","zxj":82.8,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8828276.0,"jlr":8828276.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":8828276.0,"zljlr":8828276.0,"zljlrl":2.75},{"t":"2026-09-2316:12:01","mc":"瑞丰高材","dm":"300243","zxj":24.57,"zdf":10.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8808909.0,"jlr":8808909.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":8808909.0,"zljlr":8808909.0,"zljlrl":0.77},{"t":"2026-09-2316:12:01","mc":"索通发展","dm":"603612","zxj":16.87,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8807227.0,"jlr":8807227.0,"jlrl":5.16,"zllczj":0.0,"zllrzj":8807227.0,"zljlr":8807227.0,"zljlrl":5.16},{"t":"2026-09-2316:12:01","mc":"亚厦股份","dm":"002375","zxj":3.95,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8801394.0,"jlr":8801394.0,"jlrl":5.08,"zllczj":0.0,"zllrzj":8801394.0,"zljlr":8801394.0,"zljlrl":5.08},{"t":"2026-09-2316:12:01","mc":"云南旅游","dm":"002059","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8785729.0,"jlr":8785729.0,"jlrl":2.65,"zllczj":0.0,"zllrzj":8785729.0,"zljlr":8785729.0,"zljlrl":2.65},{"t":"2026-09-2316:12:01","mc":"德必集团","dm":"300947","zxj":16.03,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8773390.0,"jlr":8773390.0,"jlrl":5.64,"zllczj":0.0,"zllrzj":8773390.0,"zljlr":8773390.0,"zljlrl":5.64},{"t":"2026-09-2316:12:01","mc":"兰州银行","dm":"001227","zxj":2.1,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8722931.0,"jlr":8722931.0,"jlrl":11.61,"zllczj":0.0,"zllrzj":8722931.0,"zljlr":8722931.0,"zljlrl":11.61},{"t":"2026-09-2316:12:01","mc":"吉鑫科技","dm":"601218","zxj":5.0,"zdf":-4.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8703745.0,"jlr":8703745.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":8703745.0,"zljlr":8703745.0,"zljlrl":1.64},{"t":"2026-09-2316:12:01","mc":"智洋创新","dm":"688191","zxj":23.6,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8695656.0,"jlr":8695656.0,"jlrl":4.16,"zllczj":0.0,"zllrzj":8695656.0,"zljlr":8695656.0,"zljlrl":4.16},{"t":"2026-09-2316:12:01","mc":"金田股份","dm":"601609","zxj":12.79,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8654038.0,"jlr":8654038.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":8654038.0,"zljlr":8654038.0,"zljlrl":1.3},{"t":"2026-09-2316:12:01","mc":"快克智能","dm":"603203","zxj":47.85,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8649766.0,"jlr":8649766.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":8649766.0,"zljlr":8649766.0,"zljlrl":1.77},{"t":"2026-09-2316:12:01","mc":"吉祥航空","dm":"603885","zxj":10.2,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8649478.0,"jlr":8649478.0,"jlrl":6.13,"zllczj":0.0,"zllrzj":8649478.0,"zljlr":8649478.0,"zljlrl":6.13},{"t":"2026-09-2316:12:01","mc":"合肥城建","dm":"002208","zxj":10.34,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8586400.0,"jlr":8586400.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":8586400.0,"zljlr":8586400.0,"zljlrl":2.5},{"t":"2026-09-2316:12:01","mc":"中储股份","dm":"600787","zxj":4.57,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8546388.0,"jlr":8546388.0,"jlrl":14.2,"zllczj":0.0,"zllrzj":8546388.0,"zljlr":8546388.0,"zljlrl":14.2},{"t":"2026-09-2316:12:01","mc":"隆鑫通用","dm":"603766","zxj":14.56,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8545507.0,"jlr":8545507.0,"jlrl":3.93,"zllczj":0.0,"zllrzj":8545507.0,"zljlr":8545507.0,"zljlrl":3.93},{"t":"2026-09-2316:12:01","mc":"中百集团","dm":"000759","zxj":6.52,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8538948.0,"jlr":8538948.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":8538948.0,"zljlr":8538948.0,"zljlrl":1.83},{"t":"2026-09-2316:12:01","mc":"农发种业","dm":"600313","zxj":6.99,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8513560.0,"jlr":8513560.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":8513560.0,"zljlr":8513560.0,"zljlrl":2.96},{"t":"2026-09-2316:12:01","mc":"山东威达","dm":"002026","zxj":11.37,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8500346.0,"jlr":8500346.0,"jlrl":3.27,"zllczj":0.0,"zllrzj":8500346.0,"zljlr":8500346.0,"zljlrl":3.27},{"t":"2026-09-2316:12:01","mc":"安井食品","dm":"603345","zxj":79.48,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8494982.0,"jlr":8494982.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":8494982.0,"zljlr":8494982.0,"zljlrl":2.93},{"t":"2026-09-2316:12:01","mc":"鲁信创投","dm":"600783","zxj":15.48,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8438469.0,"jlr":8438469.0,"jlrl":6.74,"zllczj":0.0,"zllrzj":8438469.0,"zljlr":8438469.0,"zljlrl":6.74},{"t":"2026-09-2316:12:01","mc":"珂玛科技","dm":"301611","zxj":97.65,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8424382.0,"jlr":8424382.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":8424382.0,"zljlr":8424382.0,"zljlrl":1.3},{"t":"2026-09-2316:12:01","mc":"中熔电气","dm":"301031","zxj":102.78,"zdf":6.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8386238.0,"jlr":8386238.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":8386238.0,"zljlr":8386238.0,"zljlrl":2.28},{"t":"2026-09-2316:12:01","mc":"金海通","dm":"603061","zxj":342.1,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8374768.0,"jlr":8374768.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":8374768.0,"zljlr":8374768.0,"zljlrl":1.24},{"t":"2026-09-2316:12:01","mc":"宝通科技","dm":"300031","zxj":21.63,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8373373.0,"jlr":8373373.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":8373373.0,"zljlr":8373373.0,"zljlrl":3.94},{"t":"2026-09-2316:12:01","mc":"方正科技","dm":"600601","zxj":15.06,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8373216.0,"jlr":8373216.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":8373216.0,"zljlr":8373216.0,"zljlrl":0.41},{"t":"2026-09-2316:12:01","mc":"酒钢宏兴","dm":"600307","zxj":1.47,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8309559.0,"jlr":8309559.0,"jlrl":6.33,"zllczj":0.0,"zllrzj":8309559.0,"zljlr":8309559.0,"zljlrl":6.33},{"t":"2026-09-2316:12:01","mc":"新钢股份","dm":"600782","zxj":2.66,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8219234.0,"jlr":8219234.0,"jlrl":6.82,"zllczj":0.0,"zllrzj":8219234.0,"zljlr":8219234.0,"zljlrl":6.82},{"t":"2026-09-2316:12:01","mc":"艾迪精密","dm":"603638","zxj":18.83,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8175897.0,"jlr":8175897.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":8175897.0,"zljlr":8175897.0,"zljlrl":2.93},{"t":"2026-09-2316:12:01","mc":"华菱钢铁","dm":"000932","zxj":3.54,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8175626.0,"jlr":8175626.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":8175626.0,"zljlr":8175626.0,"zljlrl":3.19},{"t":"2026-09-2316:12:01","mc":"呈和科技","dm":"688625","zxj":72.11,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8049723.0,"jlr":8049723.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":8049723.0,"zljlr":8049723.0,"zljlrl":1.55},{"t":"2026-09-2316:12:01","mc":"维通利","dm":"001393","zxj":43.41,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7970238.0,"jlr":7970238.0,"jlrl":4.07,"zllczj":0.0,"zllrzj":7970238.0,"zljlr":7970238.0,"zljlrl":4.07},{"t":"2026-09-2316:12:01","mc":"天地科技","dm":"600582","zxj":4.88,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7956652.0,"jlr":7956652.0,"jlrl":10.28,"zllczj":0.0,"zllrzj":7956652.0,"zljlr":7956652.0,"zljlrl":10.28},{"t":"2026-09-2316:12:01","mc":"长春高新","dm":"000661","zxj":73.25,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7946201.0,"jlr":7946201.0,"jlrl":2.79,"zllczj":0.0,"zllrzj":7946201.0,"zljlr":7946201.0,"zljlrl":2.79},{"t":"2026-09-2316:12:01","mc":"张小泉","dm":"301055","zxj":31.94,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7938634.0,"jlr":7938634.0,"jlrl":6.92,"zllczj":0.0,"zllrzj":7938634.0,"zljlr":7938634.0,"zljlrl":6.92},{"t":"2026-09-2316:12:01","mc":"西部黄金","dm":"601069","zxj":26.79,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7934210.0,"jlr":7934210.0,"jlrl":3.41,"zllczj":0.0,"zllrzj":7934210.0,"zljlr":7934210.0,"zljlrl":3.41},{"t":"2026-09-2316:12:01","mc":"佰奥智能","dm":"300836","zxj":61.36,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7893904.0,"jlr":7893904.0,"jlrl":4.73,"zllczj":0.0,"zllrzj":7893904.0,"zljlr":7893904.0,"zljlrl":4.73},{"t":"2026-09-2316:12:01","mc":"海天精工","dm":"601882","zxj":23.93,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7864810.0,"jlr":7864810.0,"jlrl":5.68,"zllczj":0.0,"zllrzj":7864810.0,"zljlr":7864810.0,"zljlrl":5.68},{"t":"2026-09-2316:12:01","mc":"亚太实业","dm":"000691","zxj":9.28,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7841076.0,"jlr":7841076.0,"jlrl":6.18,"zllczj":0.0,"zllrzj":7841076.0,"zljlr":7841076.0,"zljlrl":6.18},{"t":"2026-09-2316:12:01","mc":"新宙邦","dm":"300037","zxj":72.37,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7822021.0,"jlr":7822021.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":7822021.0,"zljlr":7822021.0,"zljlrl":1.28},{"t":"2026-09-2316:12:01","mc":"中超控股","dm":"002471","zxj":5.41,"zdf":-5.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7810070.0,"jlr":7810070.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":7810070.0,"zljlr":7810070.0,"zljlrl":1.38},{"t":"2026-09-2316:12:01","mc":"诺瓦星云","dm":"301589","zxj":162.51,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7782605.0,"jlr":7782605.0,"jlrl":6.54,"zllczj":0.0,"zllrzj":7782605.0,"zljlr":7782605.0,"zljlrl":6.54},{"t":"2026-09-2316:12:01","mc":"新中港","dm":"605162","zxj":12.41,"zdf":4.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7776575.0,"jlr":7776575.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":7776575.0,"zljlr":7776575.0,"zljlrl":1.27},{"t":"2026-09-2316:12:01","mc":"金隅冀东","dm":"000401","zxj":3.62,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7752018.0,"jlr":7752018.0,"jlrl":10.36,"zllczj":0.0,"zllrzj":7752018.0,"zljlr":7752018.0,"zljlrl":10.36},{"t":"2026-09-2316:12:01","mc":"日海智能","dm":"002313","zxj":9.31,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7742196.0,"jlr":7742196.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":7742196.0,"zljlr":7742196.0,"zljlrl":1.37},{"t":"2026-09-2316:12:01","mc":"洁美科技","dm":"002859","zxj":68.65,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7741172.0,"jlr":7741172.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":7741172.0,"zljlr":7741172.0,"zljlrl":0.85},{"t":"2026-09-2316:12:01","mc":"欧莱新材","dm":"688530","zxj":63.98,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7727934.0,"jlr":7727934.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":7727934.0,"zljlr":7727934.0,"zljlrl":1.26},{"t":"2026-09-2316:12:01","mc":"众泰汽车","dm":"000980","zxj":2.2,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7717427.0,"jlr":7717427.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":7717427.0,"zljlr":7717427.0,"zljlrl":0.67},{"t":"2026-09-2316:12:01","mc":"光明地产","dm":"600708","zxj":3.1,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7652274.0,"jlr":7652274.0,"jlrl":7.87,"zllczj":0.0,"zllrzj":7652274.0,"zljlr":7652274.0,"zljlrl":7.87},{"t":"2026-09-2316:12:01","mc":"陕鼓动力","dm":"601369","zxj":8.95,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7524177.0,"jlr":7524177.0,"jlrl":7.38,"zllczj":0.0,"zllrzj":7524177.0,"zljlr":7524177.0,"zljlrl":7.38},{"t":"2026-09-2316:12:01","mc":"大中矿业","dm":"001203","zxj":23.58,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7476218.0,"jlr":7476218.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":7476218.0,"zljlr":7476218.0,"zljlrl":2.14},{"t":"2026-09-2316:12:01","mc":"海澜之家","dm":"600398","zxj":5.69,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7418060.0,"jlr":7418060.0,"jlrl":6.24,"zllczj":0.0,"zllrzj":7418060.0,"zljlr":7418060.0,"zljlrl":6.24},{"t":"2026-09-2316:12:01","mc":"机器人","dm":"300024","zxj":13.22,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7395714.0,"jlr":7395714.0,"jlrl":3.76,"zllczj":0.0,"zllrzj":7395714.0,"zljlr":7395714.0,"zljlrl":3.76},{"t":"2026-09-2316:12:01","mc":"瑞尔特","dm":"002790","zxj":6.6,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7376177.0,"jlr":7376177.0,"jlrl":3.65,"zllczj":0.0,"zllrzj":7376177.0,"zljlr":7376177.0,"zljlrl":3.65},{"t":"2026-09-2316:12:01","mc":"百诚医药","dm":"301096","zxj":50.84,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7309916.0,"jlr":7309916.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":7309916.0,"zljlr":7309916.0,"zljlrl":3.55},{"t":"2026-09-2316:12:01","mc":"正泰电源","dm":"002150","zxj":21.88,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7299410.0,"jlr":7299410.0,"jlrl":4.12,"zllczj":0.0,"zllrzj":7299410.0,"zljlr":7299410.0,"zljlrl":4.12},{"t":"2026-09-2316:12:01","mc":"五矿发展","dm":"600058","zxj":9.18,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7291704.0,"jlr":7291704.0,"jlrl":5.78,"zllczj":0.0,"zllrzj":7291704.0,"zljlr":7291704.0,"zljlrl":5.78},{"t":"2026-09-2316:12:01","mc":"电投能源","dm":"002128","zxj":28.08,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7283755.0,"jlr":7283755.0,"jlrl":2.66,"zllczj":0.0,"zllrzj":7283755.0,"zljlr":7283755.0,"zljlrl":2.66},{"t":"2026-09-2316:12:01","mc":"贵广网络","dm":"600996","zxj":6.85,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7273367.0,"jlr":7273367.0,"jlrl":7.07,"zllczj":0.0,"zllrzj":7273367.0,"zljlr":7273367.0,"zljlrl":7.07},{"t":"2026-09-2316:12:01","mc":"林平发展","dm":"603284","zxj":42.0,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7268557.0,"jlr":7268557.0,"jlrl":11.03,"zllczj":0.0,"zllrzj":7268557.0,"zljlr":7268557.0,"zljlrl":11.03},{"t":"2026-09-2316:12:01","mc":"北新建材","dm":"000786","zxj":16.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7218897.0,"jlr":7218897.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":7218897.0,"zljlr":7218897.0,"zljlrl":2.5},{"t":"2026-09-2316:12:01","mc":"开普云","dm":"688228","zxj":88.67,"zdf":3.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7177623.0,"jlr":7177623.0,"jlrl":3.42,"zllczj":0.0,"zllrzj":7177623.0,"zljlr":7177623.0,"zljlrl":3.42},{"t":"2026-09-2316:12:01","mc":"东风股份","dm":"600006","zxj":5.34,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7162966.0,"jlr":7162966.0,"jlrl":6.96,"zllczj":0.0,"zllrzj":7162966.0,"zljlr":7162966.0,"zljlrl":6.96},{"t":"2026-09-2316:12:01","mc":"泰山石油","dm":"000554","zxj":6.23,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7094556.0,"jlr":7094556.0,"jlrl":8.15,"zllczj":0.0,"zllrzj":7094556.0,"zljlr":7094556.0,"zljlrl":8.15},{"t":"2026-09-2316:12:01","mc":"晶华新材","dm":"603683","zxj":16.58,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7083375.0,"jlr":7083375.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":7083375.0,"zljlr":7083375.0,"zljlrl":3.55},{"t":"2026-09-2316:12:01","mc":"新亚强","dm":"603155","zxj":15.58,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7077591.0,"jlr":7077591.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":7077591.0,"zljlr":7077591.0,"zljlrl":2.93},{"t":"2026-09-2316:12:01","mc":"福星股份","dm":"000926","zxj":2.19,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7057283.0,"jlr":7057283.0,"jlrl":5.58,"zllczj":0.0,"zllrzj":7057283.0,"zljlr":7057283.0,"zljlrl":5.58},{"t":"2026-09-2316:12:01","mc":"湖北能源","dm":"000883","zxj":4.36,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7024722.0,"jlr":7024722.0,"jlrl":7.21,"zllczj":0.0,"zllrzj":7024722.0,"zljlr":7024722.0,"zljlrl":7.21},{"t":"2026-09-2316:12:01","mc":"皖仪科技","dm":"688600","zxj":38.59,"zdf":4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6985468.0,"jlr":6985468.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":6985468.0,"zljlr":6985468.0,"zljlrl":2.82},{"t":"2026-09-2316:12:01","mc":"长城军工","dm":"601606","zxj":32.07,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6976266.0,"jlr":6976266.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":6976266.0,"zljlr":6976266.0,"zljlrl":0.96},{"t":"2026-09-2316:12:01","mc":"闽发铝业","dm":"002578","zxj":4.14,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6963579.0,"jlr":6963579.0,"jlrl":9.08,"zllczj":0.0,"zllrzj":6963579.0,"zljlr":6963579.0,"zljlrl":9.08},{"t":"2026-09-2316:12:01","mc":"纬德信息","dm":"688171","zxj":24.03,"zdf":6.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6951884.0,"jlr":6951884.0,"jlrl":7.06,"zllczj":0.0,"zllrzj":6951884.0,"zljlr":6951884.0,"zljlrl":7.06},{"t":"2026-09-2316:12:01","mc":"圆通速递","dm":"600233","zxj":17.84,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6903975.0,"jlr":6903975.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":6903975.0,"zljlr":6903975.0,"zljlrl":1.88},{"t":"2026-09-2316:12:01","mc":"崧盛股份","dm":"301002","zxj":28.17,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6892197.0,"jlr":6892197.0,"jlrl":6.32,"zllczj":0.0,"zllrzj":6892197.0,"zljlr":6892197.0,"zljlrl":6.32},{"t":"2026-09-2316:12:01","mc":"榕基软件","dm":"002474","zxj":6.38,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6872430.0,"jlr":6872430.0,"jlrl":5.98,"zllczj":0.0,"zllrzj":6872430.0,"zljlr":6872430.0,"zljlrl":5.98},{"t":"2026-09-2316:12:01","mc":"航天彩虹","dm":"002389","zxj":18.66,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6860379.0,"jlr":6860379.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":6860379.0,"zljlr":6860379.0,"zljlrl":3.1},{"t":"2026-09-2316:12:01","mc":"沙河股份","dm":"000014","zxj":10.82,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6807658.0,"jlr":6807658.0,"jlrl":8.55,"zllczj":0.0,"zllrzj":6807658.0,"zljlr":6807658.0,"zljlrl":8.55},{"t":"2026-09-2316:12:01","mc":"蓝箭电子","dm":"301348","zxj":22.71,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6782190.0,"jlr":6782190.0,"jlrl":4.09,"zllczj":0.0,"zllrzj":6782190.0,"zljlr":6782190.0,"zljlrl":4.09},{"t":"2026-09-2316:12:01","mc":"中远海发","dm":"601866","zxj":2.42,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6773685.0,"jlr":6773685.0,"jlrl":5.78,"zllczj":0.0,"zllrzj":6773685.0,"zljlr":6773685.0,"zljlrl":5.78},{"t":"2026-09-2316:12:01","mc":"申达股份","dm":"600626","zxj":3.79,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6743352.0,"jlr":6743352.0,"jlrl":8.86,"zllczj":0.0,"zllrzj":6743352.0,"zljlr":6743352.0,"zljlrl":8.86},{"t":"2026-09-2316:12:01","mc":"有研粉材","dm":"688456","zxj":78.4,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6715080.0,"jlr":6715080.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":6715080.0,"zljlr":6715080.0,"zljlrl":1.17},{"t":"2026-09-2316:12:01","mc":"中南股份","dm":"000717","zxj":2.15,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6709356.0,"jlr":6709356.0,"jlrl":9.28,"zllczj":0.0,"zllrzj":6709356.0,"zljlr":6709356.0,"zljlrl":9.28},{"t":"2026-09-2316:12:01","mc":"山东钢铁","dm":"600022","zxj":1.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6682007.0,"jlr":6682007.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":6682007.0,"zljlr":6682007.0,"zljlrl":3.37},{"t":"2026-09-2316:12:01","mc":"青达环保","dm":"688501","zxj":15.93,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6666952.0,"jlr":6666952.0,"jlrl":9.21,"zllczj":0.0,"zllrzj":6666952.0,"zljlr":6666952.0,"zljlrl":9.21},{"t":"2026-09-2316:12:01","mc":"山西焦化","dm":"600740","zxj":3.72,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6597965.0,"jlr":6597965.0,"jlrl":5.26,"zllczj":0.0,"zllrzj":6597965.0,"zljlr":6597965.0,"zljlrl":5.26},{"t":"2026-09-2316:12:01","mc":"西点药业","dm":"301130","zxj":29.12,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6552267.0,"jlr":6552267.0,"jlrl":3.43,"zllczj":0.0,"zllrzj":6552267.0,"zljlr":6552267.0,"zljlrl":3.43},{"t":"2026-09-2316:12:01","mc":"凌云光","dm":"688400","zxj":47.44,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6540952.0,"jlr":6540952.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":6540952.0,"zljlr":6540952.0,"zljlrl":1.81},{"t":"2026-09-2316:12:01","mc":"华致酒行","dm":"300755","zxj":11.69,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6539096.0,"jlr":6539096.0,"jlrl":4.84,"zllczj":0.0,"zllrzj":6539096.0,"zljlr":6539096.0,"zljlrl":4.84},{"t":"2026-09-2316:12:01","mc":"青龙管业","dm":"002457","zxj":11.3,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6530259.0,"jlr":6530259.0,"jlrl":3.45,"zllczj":0.0,"zllrzj":6530259.0,"zljlr":6530259.0,"zljlrl":3.45},{"t":"2026-09-2316:12:01","mc":"东方新能","dm":"002310","zxj":2.23,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6519336.0,"jlr":6519336.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":6519336.0,"zljlr":6519336.0,"zljlrl":3.24},{"t":"2026-09-2316:12:01","mc":"海天味业","dm":"603288","zxj":34.27,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6466597.0,"jlr":6466597.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":6466597.0,"zljlr":6466597.0,"zljlrl":2.0},{"t":"2026-09-2316:12:01","mc":"振芯科技","dm":"300101","zxj":14.33,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6409467.0,"jlr":6409467.0,"jlrl":4.96,"zllczj":0.0,"zllrzj":6409467.0,"zljlr":6409467.0,"zljlrl":4.96},{"t":"2026-09-2316:12:01","mc":"荣丰控股","dm":"000668","zxj":17.44,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6405130.0,"jlr":6405130.0,"jlrl":4.5,"zllczj":0.0,"zllrzj":6405130.0,"zljlr":6405130.0,"zljlrl":4.5},{"t":"2026-09-2316:12:01","mc":"钛能化学","dm":"002145","zxj":4.86,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6401608.0,"jlr":6401608.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":6401608.0,"zljlr":6401608.0,"zljlrl":1.31},{"t":"2026-09-2316:12:01","mc":"恒勃股份","dm":"301225","zxj":61.19,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6399045.0,"jlr":6399045.0,"jlrl":5.14,"zllczj":0.0,"zllrzj":6399045.0,"zljlr":6399045.0,"zljlrl":5.14},{"t":"2026-09-2316:12:01","mc":"中国核建","dm":"601611","zxj":10.26,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6378189.0,"jlr":6378189.0,"jlrl":4.61,"zllczj":0.0,"zllrzj":6378189.0,"zljlr":6378189.0,"zljlrl":4.61},{"t":"2026-09-2316:12:01","mc":"长江材料","dm":"001296","zxj":20.62,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6373487.0,"jlr":6373487.0,"jlrl":7.01,"zllczj":0.0,"zllrzj":6373487.0,"zljlr":6373487.0,"zljlrl":7.01},{"t":"2026-09-2316:12:01","mc":"康隆达","dm":"603665","zxj":22.1,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6336895.0,"jlr":6336895.0,"jlrl":8.27,"zllczj":0.0,"zllrzj":6336895.0,"zljlr":6336895.0,"zljlrl":8.27},{"t":"2026-09-2316:12:01","mc":"华润三九","dm":"000999","zxj":23.76,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6334389.0,"jlr":6334389.0,"jlrl":4.22,"zllczj":0.0,"zllrzj":6334389.0,"zljlr":6334389.0,"zljlrl":4.22},{"t":"2026-09-2316:12:01","mc":"金银河","dm":"300619","zxj":27.23,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6303125.0,"jlr":6303125.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":6303125.0,"zljlr":6303125.0,"zljlrl":2.28},{"t":"2026-09-2316:12:01","mc":"厦钨新能","dm":"688778","zxj":43.33,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6297503.0,"jlr":6297503.0,"jlrl":4.62,"zllczj":0.0,"zllrzj":6297503.0,"zljlr":6297503.0,"zljlrl":4.62},{"t":"2026-09-2316:12:01","mc":"宁波港","dm":"601018","zxj":3.4,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6292720.0,"jlr":6292720.0,"jlrl":4.9,"zllczj":0.0,"zllrzj":6292720.0,"zljlr":6292720.0,"zljlrl":4.9},{"t":"2026-09-2316:12:01","mc":"朗科科技","dm":"300042","zxj":40.64,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6239114.0,"jlr":6239114.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":6239114.0,"zljlr":6239114.0,"zljlrl":1.7},{"t":"2026-09-2316:12:01","mc":"西陇科学","dm":"002584","zxj":9.02,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6223171.0,"jlr":6223171.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":6223171.0,"zljlr":6223171.0,"zljlrl":0.7},{"t":"2026-09-2316:12:01","mc":"三孚新科","dm":"688359","zxj":115.29,"zdf":5.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6216006.0,"jlr":6216006.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":6216006.0,"zljlr":6216006.0,"zljlrl":1.29},{"t":"2026-09-2316:12:01","mc":"先惠技术","dm":"688155","zxj":53.63,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6203937.0,"jlr":6203937.0,"jlrl":6.47,"zllczj":0.0,"zllrzj":6203937.0,"zljlr":6203937.0,"zljlrl":6.47},{"t":"2026-09-2316:12:01","mc":"国安达","dm":"300902","zxj":18.76,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6150490.0,"jlr":6150490.0,"jlrl":5.02,"zllczj":0.0,"zllrzj":6150490.0,"zljlr":6150490.0,"zljlrl":5.02},{"t":"2026-09-2316:12:01","mc":"燕东微","dm":"688172","zxj":46.96,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6112831.0,"jlr":6112831.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":6112831.0,"zljlr":6112831.0,"zljlrl":1.87},{"t":"2026-09-2316:12:01","mc":"微导纳米","dm":"688147","zxj":115.4,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6099945.0,"jlr":6099945.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":6099945.0,"zljlr":6099945.0,"zljlrl":1.15},{"t":"2026-09-2316:12:01","mc":"雅运股份","dm":"603790","zxj":25.98,"zdf":4.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6085860.0,"jlr":6085860.0,"jlrl":5.69,"zllczj":0.0,"zllrzj":6085860.0,"zljlr":6085860.0,"zljlrl":5.69},{"t":"2026-09-2316:12:01","mc":"泰诺麦博-U","dm":"688806","zxj":26.46,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6074542.0,"jlr":6074542.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":6074542.0,"zljlr":6074542.0,"zljlrl":2.35},{"t":"2026-09-2316:12:01","mc":"百润股份","dm":"002568","zxj":18.63,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6071197.0,"jlr":6071197.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":6071197.0,"zljlr":6071197.0,"zljlrl":1.3},{"t":"2026-09-2316:12:01","mc":"同星科技","dm":"301252","zxj":41.37,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6056017.0,"jlr":6056017.0,"jlrl":5.19,"zllczj":0.0,"zllrzj":6056017.0,"zljlr":6056017.0,"zljlrl":5.19},{"t":"2026-09-2316:12:01","mc":"聚辰股份","dm":"688123","zxj":168.11,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6048624.0,"jlr":6048624.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":6048624.0,"zljlr":6048624.0,"zljlrl":0.33},{"t":"2026-09-2316:12:01","mc":"康为世纪","dm":"688426","zxj":23.79,"zdf":7.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6040275.0,"jlr":6040275.0,"jlrl":4.28,"zllczj":0.0,"zllrzj":6040275.0,"zljlr":6040275.0,"zljlrl":4.28},{"t":"2026-09-2316:12:01","mc":"彤程新材","dm":"603650","zxj":69.23,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5978306.0,"jlr":5978306.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":5978306.0,"zljlr":5978306.0,"zljlrl":0.68},{"t":"2026-09-2316:12:01","mc":"聚杰微纤","dm":"300819","zxj":50.48,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5958765.0,"jlr":5958765.0,"jlrl":2.06,"zllczj":0.0,"zllrzj":5958765.0,"zljlr":5958765.0,"zljlrl":2.06},{"t":"2026-09-2316:12:01","mc":"柳    工","dm":"000528","zxj":7.61,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5936607.0,"jlr":5936607.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":5936607.0,"zljlr":5936607.0,"zljlrl":4.38},{"t":"2026-09-2316:12:01","mc":"永创智能","dm":"603901","zxj":9.49,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5930636.0,"jlr":5930636.0,"jlrl":7.53,"zllczj":0.0,"zllrzj":5930636.0,"zljlr":5930636.0,"zljlrl":7.53},{"t":"2026-09-2316:12:01","mc":"宏英智能","dm":"001266","zxj":37.62,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5921580.0,"jlr":5921580.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":5921580.0,"zljlr":5921580.0,"zljlrl":1.55},{"t":"2026-09-2316:12:01","mc":"普利特","dm":"002324","zxj":9.13,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5907512.0,"jlr":5907512.0,"jlrl":6.42,"zllczj":0.0,"zllrzj":5907512.0,"zljlr":5907512.0,"zljlrl":6.42},{"t":"2026-09-2316:12:01","mc":"高新发展","dm":"000628","zxj":59.47,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5892449.0,"jlr":5892449.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":5892449.0,"zljlr":5892449.0,"zljlrl":1.79},{"t":"2026-09-2316:12:01","mc":"富淼科技","dm":"688350","zxj":29.45,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5865189.0,"jlr":5865189.0,"jlrl":6.9,"zllczj":0.0,"zllrzj":5865189.0,"zljlr":5865189.0,"zljlrl":6.9},{"t":"2026-09-2316:12:01","mc":"西藏天路","dm":"600326","zxj":7.22,"zdf":5.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5859233.0,"jlr":5859233.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":5859233.0,"zljlr":5859233.0,"zljlrl":1.43},{"t":"2026-09-2316:12:01","mc":"宏柏新材","dm":"605366","zxj":8.75,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5851866.0,"jlr":5851866.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":5851866.0,"zljlr":5851866.0,"zljlrl":1.43},{"t":"2026-09-2316:12:01","mc":"国睿科技","dm":"600562","zxj":27.95,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5848420.0,"jlr":5848420.0,"jlrl":2.88,"zllczj":0.0,"zllrzj":5848420.0,"zljlr":5848420.0,"zljlrl":2.88},{"t":"2026-09-2316:12:01","mc":"万润科技","dm":"002654","zxj":13.76,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5821401.0,"jlr":5821401.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":5821401.0,"zljlr":5821401.0,"zljlrl":1.78},{"t":"2026-09-2316:12:01","mc":"立霸股份","dm":"603519","zxj":17.22,"zdf":5.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5809231.0,"jlr":5809231.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":5809231.0,"zljlr":5809231.0,"zljlrl":2.96},{"t":"2026-09-2316:12:01","mc":"华康洁净","dm":"301235","zxj":47.62,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5807279.0,"jlr":5807279.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":5807279.0,"zljlr":5807279.0,"zljlrl":2.31},{"t":"2026-09-2316:12:01","mc":"上海莱士","dm":"002252","zxj":4.97,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5807151.0,"jlr":5807151.0,"jlrl":3.82,"zllczj":0.0,"zllrzj":5807151.0,"zljlr":5807151.0,"zljlrl":3.82},{"t":"2026-09-2316:12:01","mc":"春光集团","dm":"301531","zxj":53.25,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5790798.0,"jlr":5790798.0,"jlrl":4.33,"zllczj":0.0,"zllrzj":5790798.0,"zljlr":5790798.0,"zljlrl":4.33},{"t":"2026-09-2316:12:01","mc":"新莱福","dm":"301323","zxj":79.78,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5769324.0,"jlr":5769324.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":5769324.0,"zljlr":5769324.0,"zljlrl":4.21},{"t":"2026-09-2316:12:01","mc":"爱尔眼科","dm":"300015","zxj":8.01,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5764399.0,"jlr":5764399.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":5764399.0,"zljlr":5764399.0,"zljlrl":1.96},{"t":"2026-09-2316:12:01","mc":"东阳光","dm":"600673","zxj":32.12,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5738857.0,"jlr":5738857.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":5738857.0,"zljlr":5738857.0,"zljlrl":1.01},{"t":"2026-09-2316:12:01","mc":"兴福电子","dm":"688545","zxj":79.19,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5645006.0,"jlr":5645006.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":5645006.0,"zljlr":5645006.0,"zljlrl":0.79},{"t":"2026-09-2316:12:01","mc":"华联控股","dm":"000036","zxj":4.06,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5619341.0,"jlr":5619341.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":5619341.0,"zljlr":5619341.0,"zljlrl":1.97},{"t":"2026-09-2316:12:01","mc":"聚灿光电","dm":"300708","zxj":9.88,"zdf":4.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5613863.0,"jlr":5613863.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":5613863.0,"zljlr":5613863.0,"zljlrl":0.65},{"t":"2026-09-2316:12:01","mc":"盛达资源","dm":"000603","zxj":33.78,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5604574.0,"jlr":5604574.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":5604574.0,"zljlr":5604574.0,"zljlrl":0.78},{"t":"2026-09-2316:12:01","mc":"精工科技","dm":"002006","zxj":13.49,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5594750.0,"jlr":5594750.0,"jlrl":11.17,"zllczj":0.0,"zllrzj":5594750.0,"zljlr":5594750.0,"zljlrl":11.17},{"t":"2026-09-2316:12:01","mc":"国邦医药","dm":"605507","zxj":18.83,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5571723.0,"jlr":5571723.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":5571723.0,"zljlr":5571723.0,"zljlrl":1.85},{"t":"2026-09-2316:12:01","mc":"新宏泰","dm":"603016","zxj":32.7,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5556683.0,"jlr":5556683.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":5556683.0,"zljlr":5556683.0,"zljlrl":3.62},{"t":"2026-09-2316:12:01","mc":"农 产 品","dm":"000061","zxj":6.03,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5543032.0,"jlr":5543032.0,"jlrl":6.04,"zllczj":0.0,"zllrzj":5543032.0,"zljlr":5543032.0,"zljlrl":6.04},{"t":"2026-09-2316:12:01","mc":"精工钢构","dm":"600496","zxj":3.34,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5526374.0,"jlr":5526374.0,"jlrl":5.65,"zllczj":0.0,"zllrzj":5526374.0,"zljlr":5526374.0,"zljlrl":5.65},{"t":"2026-09-2316:12:01","mc":"威胜信息","dm":"688100","zxj":25.09,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5520118.0,"jlr":5520118.0,"jlrl":13.46,"zllczj":0.0,"zllrzj":5520118.0,"zljlr":5520118.0,"zljlrl":13.46},{"t":"2026-09-2316:12:01","mc":"继峰股份","dm":"603997","zxj":14.33,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5500797.0,"jlr":5500797.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":5500797.0,"zljlr":5500797.0,"zljlrl":1.32},{"t":"2026-09-2316:12:01","mc":"金科股份","dm":"000656","zxj":1.26,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5499036.0,"jlr":5499036.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":5499036.0,"zljlr":5499036.0,"zljlrl":1.19},{"t":"2026-09-2316:12:01","mc":"升达林业","dm":"002259","zxj":4.78,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5498393.0,"jlr":5498393.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":5498393.0,"zljlr":5498393.0,"zljlrl":1.67},{"t":"2026-09-2316:12:01","mc":"中欣氟材","dm":"002915","zxj":17.05,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5493639.0,"jlr":5493639.0,"jlrl":7.22,"zllczj":0.0,"zllrzj":5493639.0,"zljlr":5493639.0,"zljlrl":7.22},{"t":"2026-09-2316:12:01","mc":"凯赛生物","dm":"688065","zxj":39.32,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5469284.0,"jlr":5469284.0,"jlrl":3.32,"zllczj":0.0,"zllrzj":5469284.0,"zljlr":5469284.0,"zljlrl":3.32},{"t":"2026-09-2316:12:01","mc":"飞乐音响","dm":"600651","zxj":5.28,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5468613.0,"jlr":5468613.0,"jlrl":5.15,"zllczj":0.0,"zllrzj":5468613.0,"zljlr":5468613.0,"zljlrl":5.15},{"t":"2026-09-2316:12:01","mc":"佳力图","dm":"603912","zxj":9.13,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5429848.0,"jlr":5429848.0,"jlrl":3.21,"zllczj":0.0,"zllrzj":5429848.0,"zljlr":5429848.0,"zljlrl":3.21},{"t":"2026-09-2316:12:01","mc":"爱丽家居","dm":"603221","zxj":32.69,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5416999.0,"jlr":5416999.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":5416999.0,"zljlr":5416999.0,"zljlrl":0.78},{"t":"2026-09-2316:12:01","mc":"宏微科技","dm":"688711","zxj":29.8,"zdf":5.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5406401.0,"jlr":5406401.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":5406401.0,"zljlr":5406401.0,"zljlrl":1.19},{"t":"2026-09-2316:12:01","mc":"承德露露","dm":"000848","zxj":8.26,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5379157.0,"jlr":5379157.0,"jlrl":4.53,"zllczj":0.0,"zllrzj":5379157.0,"zljlr":5379157.0,"zljlrl":4.53},{"t":"2026-09-2316:12:01","mc":"万朗磁塑","dm":"603150","zxj":75.98,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5358268.0,"jlr":5358268.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":5358268.0,"zljlr":5358268.0,"zljlrl":1.67},{"t":"2026-09-2316:12:01","mc":"麦捷科技","dm":"300319","zxj":21.54,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5349331.0,"jlr":5349331.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":5349331.0,"zljlr":5349331.0,"zljlrl":0.27},{"t":"2026-09-2316:12:01","mc":"宝新能源","dm":"000690","zxj":5.02,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5345223.0,"jlr":5345223.0,"jlrl":2.2,"zllczj":0.0,"zllrzj":5345223.0,"zljlr":5345223.0,"zljlrl":2.2},{"t":"2026-09-2316:12:01","mc":"清溢光电","dm":"688138","zxj":41.8,"zdf":5.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5344231.0,"jlr":5344231.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":5344231.0,"zljlr":5344231.0,"zljlrl":0.86},{"t":"2026-09-2316:12:01","mc":"天舟文化","dm":"300148","zxj":3.54,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5330735.0,"jlr":5330735.0,"jlrl":4.28,"zllczj":0.0,"zllrzj":5330735.0,"zljlr":5330735.0,"zljlrl":4.28},{"t":"2026-09-2316:12:01","mc":"华帝股份","dm":"002035","zxj":4.68,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5321371.0,"jlr":5321371.0,"jlrl":3.9,"zllczj":0.0,"zllrzj":5321371.0,"zljlr":5321371.0,"zljlrl":3.9},{"t":"2026-09-2316:12:01","mc":"宇晶股份","dm":"002943","zxj":31.58,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5317421.0,"jlr":5317421.0,"jlrl":1.91,"zllczj":0.0,"zllrzj":5317421.0,"zljlr":5317421.0,"zljlrl":1.91},{"t":"2026-09-2316:12:01","mc":"淮北矿业","dm":"600985","zxj":16.61,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5264651.0,"jlr":5264651.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":5264651.0,"zljlr":5264651.0,"zljlrl":4.06},{"t":"2026-09-2316:12:01","mc":"天秦装备","dm":"300922","zxj":17.67,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5258778.0,"jlr":5258778.0,"jlrl":5.79,"zllczj":0.0,"zllrzj":5258778.0,"zljlr":5258778.0,"zljlrl":5.79},{"t":"2026-09-2316:12:01","mc":"大秦铁路","dm":"601006","zxj":4.69,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5254744.0,"jlr":5254744.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":5254744.0,"zljlr":5254744.0,"zljlrl":1.53},{"t":"2026-09-2316:12:01","mc":"三利谱","dm":"002876","zxj":33.2,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5252581.0,"jlr":5252581.0,"jlrl":4.08,"zllczj":0.0,"zllrzj":5252581.0,"zljlr":5252581.0,"zljlrl":4.08},{"t":"2026-09-2316:12:01","mc":"大博医疗","dm":"002901","zxj":41.72,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5246702.0,"jlr":5246702.0,"jlrl":6.77,"zllczj":0.0,"zllrzj":5246702.0,"zljlr":5246702.0,"zljlrl":6.77},{"t":"2026-09-2316:12:01","mc":"金达莱","dm":"688057","zxj":19.56,"zdf":7.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5221293.0,"jlr":5221293.0,"jlrl":3.5,"zllczj":0.0,"zllrzj":5221293.0,"zljlr":5221293.0,"zljlrl":3.5},{"t":"2026-09-2316:12:01","mc":"恒誉科技","dm":"688309","zxj":77.21,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5219395.0,"jlr":5219395.0,"jlrl":4.26,"zllczj":0.0,"zllrzj":5219395.0,"zljlr":5219395.0,"zljlrl":4.26},{"t":"2026-09-2316:12:01","mc":"海格通信","dm":"002465","zxj":10.21,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5217118.0,"jlr":5217118.0,"jlrl":1.58,"zllczj":0.0,"zllrzj":5217118.0,"zljlr":5217118.0,"zljlrl":1.58},{"t":"2026-09-2316:12:01","mc":"双枪科技","dm":"001211","zxj":26.06,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5215999.0,"jlr":5215999.0,"jlrl":3.84,"zllczj":0.0,"zllrzj":5215999.0,"zljlr":5215999.0,"zljlrl":3.84},{"t":"2026-09-2316:12:01","mc":"可立克","dm":"002782","zxj":15.52,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5207467.0,"jlr":5207467.0,"jlrl":4.45,"zllczj":0.0,"zllrzj":5207467.0,"zljlr":5207467.0,"zljlrl":4.45},{"t":"2026-09-2316:12:01","mc":"维维股份","dm":"600300","zxj":3.09,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5203827.0,"jlr":5203827.0,"jlrl":6.7,"zllczj":0.0,"zllrzj":5203827.0,"zljlr":5203827.0,"zljlrl":6.7},{"t":"2026-09-2316:12:01","mc":"西宁特钢","dm":"600117","zxj":2.16,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5190948.0,"jlr":5190948.0,"jlrl":8.83,"zllczj":0.0,"zllrzj":5190948.0,"zljlr":5190948.0,"zljlrl":8.83},{"t":"2026-09-2316:12:01","mc":"天府文旅","dm":"000558","zxj":3.61,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5189692.0,"jlr":5189692.0,"jlrl":5.81,"zllczj":0.0,"zllrzj":5189692.0,"zljlr":5189692.0,"zljlrl":5.81},{"t":"2026-09-2316:12:01","mc":"海力风电","dm":"301155","zxj":43.02,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5187315.0,"jlr":5187315.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":5187315.0,"zljlr":5187315.0,"zljlrl":2.77},{"t":"2026-09-2316:12:01","mc":"唐山港","dm":"601000","zxj":4.32,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5178640.0,"jlr":5178640.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":5178640.0,"zljlr":5178640.0,"zljlrl":4.03},{"t":"2026-09-2316:12:01","mc":"广汇能源","dm":"600256","zxj":6.86,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5176125.0,"jlr":5176125.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":5176125.0,"zljlr":5176125.0,"zljlrl":1.03},{"t":"2026-09-2316:12:01","mc":"上汽集团","dm":"600104","zxj":10.87,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5167323.0,"jlr":5167323.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":5167323.0,"zljlr":5167323.0,"zljlrl":1.2},{"t":"2026-09-2316:12:01","mc":"国投中鲁","dm":"600962","zxj":26.35,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5161184.0,"jlr":5161184.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":5161184.0,"zljlr":5161184.0,"zljlrl":2.15},{"t":"2026-09-2316:12:01","mc":"东百集团","dm":"600693","zxj":9.5,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5131048.0,"jlr":5131048.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":5131048.0,"zljlr":5131048.0,"zljlrl":1.17},{"t":"2026-09-2316:12:01","mc":"金杯汽车","dm":"600609","zxj":3.56,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5117282.0,"jlr":5117282.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":5117282.0,"zljlr":5117282.0,"zljlrl":2.07},{"t":"2026-09-2316:12:01","mc":"上海亚虹","dm":"603159","zxj":23.44,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5114624.0,"jlr":5114624.0,"jlrl":3.36,"zllczj":0.0,"zllrzj":5114624.0,"zljlr":5114624.0,"zljlrl":3.36},{"t":"2026-09-2316:12:01","mc":"赛腾股份","dm":"603283","zxj":46.9,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5113830.0,"jlr":5113830.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":5113830.0,"zljlr":5113830.0,"zljlrl":0.85},{"t":"2026-09-2316:12:01","mc":"南方泵业","dm":"300145","zxj":5.16,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5104805.0,"jlr":5104805.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":5104805.0,"zljlr":5104805.0,"zljlrl":1.27},{"t":"2026-09-2316:12:01","mc":"慧翰股份","dm":"301600","zxj":80.7,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5104603.0,"jlr":5104603.0,"jlrl":4.61,"zllczj":0.0,"zllrzj":5104603.0,"zljlr":5104603.0,"zljlrl":4.61},{"t":"2026-09-2316:12:01","mc":"电光科技","dm":"002730","zxj":22.82,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5084046.0,"jlr":5084046.0,"jlrl":3.18,"zllczj":0.0,"zllrzj":5084046.0,"zljlr":5084046.0,"zljlrl":3.18},{"t":"2026-09-2316:12:01","mc":"智慧农业","dm":"000816","zxj":2.88,"zdf":-4.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5046665.0,"jlr":5046665.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":5046665.0,"zljlr":5046665.0,"zljlrl":2.4},{"t":"2026-09-2316:12:01","mc":"横店东磁","dm":"002056","zxj":20.41,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5032250.0,"jlr":5032250.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":5032250.0,"zljlr":5032250.0,"zljlrl":1.84},{"t":"2026-09-2316:12:01","mc":"中铝国际","dm":"601068","zxj":4.5,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5014951.0,"jlr":5014951.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":5014951.0,"zljlr":5014951.0,"zljlrl":2.99},{"t":"2026-09-2316:12:01","mc":"飞亚达","dm":"000026","zxj":19.9,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5008407.0,"jlr":5008407.0,"jlrl":6.23,"zllczj":0.0,"zllrzj":5008407.0,"zljlr":5008407.0,"zljlrl":6.23},{"t":"2026-09-2316:12:01","mc":"贵绳股份","dm":"600992","zxj":10.19,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4999092.0,"jlr":4999092.0,"jlrl":4.41,"zllczj":0.0,"zllrzj":4999092.0,"zljlr":4999092.0,"zljlrl":4.41},{"t":"2026-09-2316:12:01","mc":"圣邦股份","dm":"300661","zxj":122.45,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4978243.0,"jlr":4978243.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":4978243.0,"zljlr":4978243.0,"zljlrl":0.46},{"t":"2026-09-2316:12:01","mc":"贝达药业","dm":"300558","zxj":50.36,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4970025.0,"jlr":4970025.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":4970025.0,"zljlr":4970025.0,"zljlrl":1.02},{"t":"2026-09-2316:12:01","mc":"百川股份","dm":"002455","zxj":6.9,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4968749.0,"jlr":4968749.0,"jlrl":3.8,"zllczj":0.0,"zllrzj":4968749.0,"zljlr":4968749.0,"zljlrl":3.8},{"t":"2026-09-2316:12:01","mc":"王府井","dm":"600859","zxj":9.84,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4967370.0,"jlr":4967370.0,"jlrl":4.57,"zllczj":0.0,"zllrzj":4967370.0,"zljlr":4967370.0,"zljlrl":4.57},{"t":"2026-09-2316:12:01","mc":"尚太科技","dm":"001301","zxj":48.63,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4941261.0,"jlr":4941261.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":4941261.0,"zljlr":4941261.0,"zljlrl":1.87},{"t":"2026-09-2316:12:01","mc":"田中精机","dm":"300461","zxj":36.22,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4919617.0,"jlr":4919617.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":4919617.0,"zljlr":4919617.0,"zljlrl":1.48},{"t":"2026-09-2316:12:01","mc":"福建高速","dm":"600033","zxj":3.63,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4908364.0,"jlr":4908364.0,"jlrl":6.66,"zllczj":0.0,"zllrzj":4908364.0,"zljlr":4908364.0,"zljlrl":6.66},{"t":"2026-09-2316:12:01","mc":"贝泰妮","dm":"300957","zxj":33.14,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4898657.0,"jlr":4898657.0,"jlrl":2.36,"zllczj":0.0,"zllrzj":4898657.0,"zljlr":4898657.0,"zljlrl":2.36},{"t":"2026-09-2316:12:01","mc":"联化科技","dm":"002250","zxj":14.74,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4868560.0,"jlr":4868560.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":4868560.0,"zljlr":4868560.0,"zljlrl":2.92},{"t":"2026-09-2316:12:01","mc":"星徽股份","dm":"300464","zxj":12.0,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4860059.0,"jlr":4860059.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":4860059.0,"zljlr":4860059.0,"zljlrl":1.11},{"t":"2026-09-2316:12:01","mc":"望变电气","dm":"603191","zxj":13.42,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4807640.0,"jlr":4807640.0,"jlrl":6.45,"zllczj":0.0,"zllrzj":4807640.0,"zljlr":4807640.0,"zljlrl":6.45},{"t":"2026-09-2316:12:01","mc":"佳电股份","dm":"000922","zxj":12.32,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4801941.0,"jlr":4801941.0,"jlrl":6.89,"zllczj":0.0,"zllrzj":4801941.0,"zljlr":4801941.0,"zljlrl":6.89},{"t":"2026-09-2316:12:01","mc":"宣泰医药","dm":"688247","zxj":10.25,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4800145.0,"jlr":4800145.0,"jlrl":5.26,"zllczj":0.0,"zllrzj":4800145.0,"zljlr":4800145.0,"zljlrl":5.26},{"t":"2026-09-2316:12:01","mc":"安车检测","dm":"300572","zxj":24.85,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4798566.0,"jlr":4798566.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":4798566.0,"zljlr":4798566.0,"zljlrl":3.55},{"t":"2026-09-2316:12:01","mc":"南京高科","dm":"600064","zxj":7.7,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4784354.0,"jlr":4784354.0,"jlrl":5.01,"zllczj":0.0,"zllrzj":4784354.0,"zljlr":4784354.0,"zljlrl":5.01},{"t":"2026-09-2316:12:01","mc":"欢瑞世纪","dm":"000892","zxj":4.55,"zdf":-5.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4753031.0,"jlr":4753031.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":4753031.0,"zljlr":4753031.0,"zljlrl":0.92},{"t":"2026-09-2316:12:01","mc":"鑫宏业","dm":"301310","zxj":58.11,"zdf":4.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4745195.0,"jlr":4745195.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":4745195.0,"zljlr":4745195.0,"zljlrl":1.19},{"t":"2026-09-2316:12:01","mc":"实朴检测","dm":"301228","zxj":58.09,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4742628.0,"jlr":4742628.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":4742628.0,"zljlr":4742628.0,"zljlrl":3.24},{"t":"2026-09-2316:12:01","mc":"京投发展","dm":"600683","zxj":9.62,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4739046.0,"jlr":4739046.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":4739046.0,"zljlr":4739046.0,"zljlrl":2.1},{"t":"2026-09-2316:12:01","mc":"中旗新材","dm":"001212","zxj":38.83,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4725757.0,"jlr":4725757.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":4725757.0,"zljlr":4725757.0,"zljlrl":1.74},{"t":"2026-09-2316:12:01","mc":"茂业商业","dm":"600828","zxj":4.4,"zdf":-4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4709555.0,"jlr":4709555.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":4709555.0,"zljlr":4709555.0,"zljlrl":3.04},{"t":"2026-09-2316:12:01","mc":"平煤股份","dm":"601666","zxj":8.83,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4666351.0,"jlr":4666351.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":4666351.0,"zljlr":4666351.0,"zljlrl":2.31},{"t":"2026-09-2316:12:01","mc":"尤洛卡","dm":"300099","zxj":6.46,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4652566.0,"jlr":4652566.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":4652566.0,"zljlr":4652566.0,"zljlrl":3.75},{"t":"2026-09-2316:12:01","mc":"美凯龙","dm":"601828","zxj":2.19,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4651145.0,"jlr":4651145.0,"jlrl":3.39,"zllczj":0.0,"zllrzj":4651145.0,"zljlr":4651145.0,"zljlrl":3.39},{"t":"2026-09-2316:12:01","mc":"亿田智能","dm":"300911","zxj":36.24,"zdf":12.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4642076.0,"jlr":4642076.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":4642076.0,"zljlr":4642076.0,"zljlrl":0.72},{"t":"2026-09-2316:12:01","mc":"重庆啤酒","dm":"600132","zxj":38.32,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4619187.0,"jlr":4619187.0,"jlrl":3.99,"zllczj":0.0,"zllrzj":4619187.0,"zljlr":4619187.0,"zljlrl":3.99},{"t":"2026-09-2316:12:01","mc":"华新科技","dm":"301265","zxj":22.43,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4571287.0,"jlr":4571287.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":4571287.0,"zljlr":4571287.0,"zljlrl":2.59},{"t":"2026-09-2316:12:01","mc":"雅戈尔","dm":"600177","zxj":8.19,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4542960.0,"jlr":4542960.0,"jlrl":3.83,"zllczj":0.0,"zllrzj":4542960.0,"zljlr":4542960.0,"zljlrl":3.83},{"t":"2026-09-2316:12:01","mc":"惠柏新材","dm":"301555","zxj":38.26,"zdf":4.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4539623.0,"jlr":4539623.0,"jlrl":3.7,"zllczj":0.0,"zllrzj":4539623.0,"zljlr":4539623.0,"zljlrl":3.7},{"t":"2026-09-2316:12:01","mc":"江顺科技","dm":"001400","zxj":78.38,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4510894.0,"jlr":4510894.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":4510894.0,"zljlr":4510894.0,"zljlrl":2.5},{"t":"2026-09-2316:12:01","mc":"国力电子","dm":"688103","zxj":84.72,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4503773.0,"jlr":4503773.0,"jlrl":3.36,"zllczj":0.0,"zllrzj":4503773.0,"zljlr":4503773.0,"zljlrl":3.36},{"t":"2026-09-2316:12:01","mc":"东方电热","dm":"300217","zxj":4.07,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4502641.0,"jlr":4502641.0,"jlrl":12.15,"zllczj":0.0,"zllrzj":4502641.0,"zljlr":4502641.0,"zljlrl":12.15},{"t":"2026-09-2316:12:01","mc":"国盛证券","dm":"002670","zxj":11.7,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4465923.0,"jlr":4465923.0,"jlrl":3.3,"zllczj":0.0,"zllrzj":4465923.0,"zljlr":4465923.0,"zljlrl":3.3},{"t":"2026-09-2316:12:01","mc":"中恒集团","dm":"600252","zxj":2.16,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4449992.0,"jlr":4449992.0,"jlrl":3.83,"zllczj":0.0,"zllrzj":4449992.0,"zljlr":4449992.0,"zljlrl":3.83},{"t":"2026-09-2316:12:01","mc":"矽电股份","dm":"301629","zxj":281.18,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4446440.0,"jlr":4446440.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":4446440.0,"zljlr":4446440.0,"zljlrl":2.07},{"t":"2026-09-2316:12:01","mc":"英威腾","dm":"002334","zxj":6.54,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4445967.0,"jlr":4445967.0,"jlrl":4.75,"zllczj":0.0,"zllrzj":4445967.0,"zljlr":4445967.0,"zljlrl":4.75},{"t":"2026-09-2316:12:01","mc":"利元亨","dm":"688499","zxj":38.43,"zdf":6.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4434005.0,"jlr":4434005.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":4434005.0,"zljlr":4434005.0,"zljlrl":1.31},{"t":"2026-09-2316:12:01","mc":"通策医疗","dm":"600763","zxj":33.86,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4430318.0,"jlr":4430318.0,"jlrl":2.43,"zllczj":0.0,"zllrzj":4430318.0,"zljlr":4430318.0,"zljlrl":2.43},{"t":"2026-09-2316:12:01","mc":"太阳纸业","dm":"002078","zxj":13.74,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4417929.0,"jlr":4417929.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":4417929.0,"zljlr":4417929.0,"zljlrl":2.54},{"t":"2026-09-2316:12:01","mc":"海油工程","dm":"600583","zxj":6.36,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4399600.0,"jlr":4399600.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":4399600.0,"zljlr":4399600.0,"zljlrl":2.31},{"t":"2026-09-2316:12:01","mc":"通达电气","dm":"603390","zxj":11.07,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4378813.0,"jlr":4378813.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":4378813.0,"zljlr":4378813.0,"zljlrl":2.72},{"t":"2026-09-2316:12:01","mc":"华民股份","dm":"300345","zxj":7.69,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4376045.0,"jlr":4376045.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":4376045.0,"zljlr":4376045.0,"zljlrl":2.04},{"t":"2026-09-2316:12:01","mc":"菱电电控","dm":"688667","zxj":103.61,"zdf":5.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4372327.0,"jlr":4372327.0,"jlrl":4.5,"zllczj":0.0,"zllrzj":4372327.0,"zljlr":4372327.0,"zljlrl":4.5},{"t":"2026-09-2316:12:01","mc":"东江环保","dm":"002672","zxj":3.89,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4365242.0,"jlr":4365242.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":4365242.0,"zljlr":4365242.0,"zljlrl":1.78},{"t":"2026-09-2316:12:01","mc":"海天瑞声","dm":"688787","zxj":92.56,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4364259.0,"jlr":4364259.0,"jlrl":3.35,"zllczj":0.0,"zllrzj":4364259.0,"zljlr":4364259.0,"zljlrl":3.35},{"t":"2026-09-2316:12:01","mc":"宁夏建材","dm":"600449","zxj":13.11,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4344282.0,"jlr":4344282.0,"jlrl":5.05,"zllczj":0.0,"zllrzj":4344282.0,"zljlr":4344282.0,"zljlrl":5.05},{"t":"2026-09-2316:12:01","mc":"中稀有色","dm":"600259","zxj":81.3,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4329586.0,"jlr":4329586.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":4329586.0,"zljlr":4329586.0,"zljlrl":0.93},{"t":"2026-09-2316:12:01","mc":"中微半导","dm":"688380","zxj":43.51,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4311258.0,"jlr":4311258.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":4311258.0,"zljlr":4311258.0,"zljlrl":1.13},{"t":"2026-09-2316:12:01","mc":"科创新源","dm":"300731","zxj":52.91,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4290376.0,"jlr":4290376.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":4290376.0,"zljlr":4290376.0,"zljlrl":0.85},{"t":"2026-09-2316:12:01","mc":"奥特佳","dm":"002239","zxj":2.48,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4282331.0,"jlr":4282331.0,"jlrl":3.77,"zllczj":0.0,"zllrzj":4282331.0,"zljlr":4282331.0,"zljlrl":3.77},{"t":"2026-09-2316:12:01","mc":"润禾材料","dm":"300727","zxj":36.45,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4281439.0,"jlr":4281439.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":4281439.0,"zljlr":4281439.0,"zljlrl":1.87},{"t":"2026-09-2316:12:01","mc":"酒鬼酒","dm":"000799","zxj":37.68,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4278197.0,"jlr":4278197.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":4278197.0,"zljlr":4278197.0,"zljlrl":1.84},{"t":"2026-09-2316:12:01","mc":"光明乳业","dm":"600597","zxj":6.77,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4271468.0,"jlr":4271468.0,"jlrl":6.47,"zllczj":0.0,"zllrzj":4271468.0,"zljlr":4271468.0,"zljlrl":6.47},{"t":"2026-09-2316:12:01","mc":"晶华微","dm":"688130","zxj":28.51,"zdf":4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4259379.0,"jlr":4259379.0,"jlrl":4.69,"zllczj":0.0,"zllrzj":4259379.0,"zljlr":4259379.0,"zljlrl":4.69},{"t":"2026-09-2316:12:01","mc":"西藏药业","dm":"600211","zxj":36.58,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4241978.0,"jlr":4241978.0,"jlrl":6.43,"zllczj":0.0,"zllrzj":4241978.0,"zljlr":4241978.0,"zljlrl":6.43},{"t":"2026-09-2316:12:01","mc":"浙江美大","dm":"002677","zxj":6.3,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4235724.0,"jlr":4235724.0,"jlrl":4.98,"zllczj":0.0,"zllrzj":4235724.0,"zljlr":4235724.0,"zljlrl":4.98},{"t":"2026-09-2316:12:01","mc":"宏盛华源","dm":"601096","zxj":4.08,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4203297.0,"jlr":4203297.0,"jlrl":7.66,"zllczj":0.0,"zllrzj":4203297.0,"zljlr":4203297.0,"zljlrl":7.66},{"t":"2026-09-2316:12:01","mc":"西子洁能","dm":"002534","zxj":17.6,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4193286.0,"jlr":4193286.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":4193286.0,"zljlr":4193286.0,"zljlrl":2.24},{"t":"2026-09-2316:12:01","mc":"中联重科","dm":"000157","zxj":6.1,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4186442.0,"jlr":4186442.0,"jlrl":1.58,"zllczj":0.0,"zllrzj":4186442.0,"zljlr":4186442.0,"zljlrl":1.58},{"t":"2026-09-2316:12:01","mc":"洋河股份","dm":"002304","zxj":38.03,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4179718.0,"jlr":4179718.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":4179718.0,"zljlr":4179718.0,"zljlrl":1.96},{"t":"2026-09-2316:12:01","mc":"永和智控","dm":"002795","zxj":7.91,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4154432.0,"jlr":4154432.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":4154432.0,"zljlr":4154432.0,"zljlrl":2.93},{"t":"2026-09-2316:12:01","mc":"国民技术","dm":"300077","zxj":22.78,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4152871.0,"jlr":4152871.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":4152871.0,"zljlr":4152871.0,"zljlrl":0.53},{"t":"2026-09-2316:12:01","mc":"西藏旅游","dm":"600749","zxj":13.49,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4142871.0,"jlr":4142871.0,"jlrl":5.16,"zllczj":0.0,"zllrzj":4142871.0,"zljlr":4142871.0,"zljlrl":5.16},{"t":"2026-09-2316:12:01","mc":"宁波东力","dm":"002164","zxj":11.87,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4139704.0,"jlr":4139704.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":4139704.0,"zljlr":4139704.0,"zljlrl":0.83},{"t":"2026-09-2316:12:01","mc":"现代投资","dm":"000900","zxj":3.56,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4137895.0,"jlr":4137895.0,"jlrl":11.49,"zllczj":0.0,"zllrzj":4137895.0,"zljlr":4137895.0,"zljlrl":11.49},{"t":"2026-09-2316:12:01","mc":"金杯电工","dm":"002533","zxj":10.89,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4130572.0,"jlr":4130572.0,"jlrl":9.72,"zllczj":0.0,"zllrzj":4130572.0,"zljlr":4130572.0,"zljlrl":9.72},{"t":"2026-09-2316:12:01","mc":"碧水源","dm":"300070","zxj":3.42,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4124194.0,"jlr":4124194.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":4124194.0,"zljlr":4124194.0,"zljlrl":3.62},{"t":"2026-09-2316:12:01","mc":"凌云股份","dm":"600480","zxj":7.78,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4113933.0,"jlr":4113933.0,"jlrl":5.8,"zllczj":0.0,"zllrzj":4113933.0,"zljlr":4113933.0,"zljlrl":5.8},{"t":"2026-09-2316:12:01","mc":"渤海租赁","dm":"000415","zxj":4.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4112192.0,"jlr":4112192.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":4112192.0,"zljlr":4112192.0,"zljlrl":2.47},{"t":"2026-09-2316:12:01","mc":"科陆电子","dm":"002121","zxj":4.41,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4096612.0,"jlr":4096612.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":4096612.0,"zljlr":4096612.0,"zljlrl":1.89},{"t":"2026-09-2316:12:01","mc":"上海贝岭","dm":"600171","zxj":23.16,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4081097.0,"jlr":4081097.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":4081097.0,"zljlr":4081097.0,"zljlrl":2.16},{"t":"2026-09-2316:12:01","mc":"同飞股份","dm":"300990","zxj":107.95,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4072157.0,"jlr":4072157.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":4072157.0,"zljlr":4072157.0,"zljlrl":0.62},{"t":"2026-09-2316:12:01","mc":"海思科","dm":"002653","zxj":65.46,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4063686.0,"jlr":4063686.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":4063686.0,"zljlr":4063686.0,"zljlrl":1.69},{"t":"2026-09-2316:12:01","mc":"福日电子","dm":"600203","zxj":10.06,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4063207.0,"jlr":4063207.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":4063207.0,"zljlr":4063207.0,"zljlrl":3.12},{"t":"2026-09-2316:12:01","mc":"远大控股","dm":"000626","zxj":9.37,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4059616.0,"jlr":4059616.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":4059616.0,"zljlr":4059616.0,"zljlrl":2.45},{"t":"2026-09-2316:12:01","mc":"ST海泰","dm":"600082","zxj":3.27,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4041785.0,"jlr":4041785.0,"jlrl":12.41,"zllczj":0.0,"zllrzj":4041785.0,"zljlr":4041785.0,"zljlrl":12.41},{"t":"2026-09-2316:12:01","mc":"美迪凯","dm":"688079","zxj":18.06,"zdf":5.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4028022.0,"jlr":4028022.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":4028022.0,"zljlr":4028022.0,"zljlrl":0.62},{"t":"2026-09-2316:12:01","mc":"珠江股份","dm":"600684","zxj":3.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4021810.0,"jlr":4021810.0,"jlrl":5.25,"zllczj":0.0,"zllrzj":4021810.0,"zljlr":4021810.0,"zljlrl":5.25},{"t":"2026-09-2316:12:01","mc":"顺钠股份","dm":"000533","zxj":10.44,"zdf":-4.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4012056.0,"jlr":4012056.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":4012056.0,"zljlr":4012056.0,"zljlrl":0.97},{"t":"2026-09-2316:12:01","mc":"公牛集团","dm":"603195","zxj":38.03,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4007670.0,"jlr":4007670.0,"jlrl":4.9,"zllczj":0.0,"zllrzj":4007670.0,"zljlr":4007670.0,"zljlrl":4.9},{"t":"2026-09-2316:12:01","mc":"中锐股份","dm":"002374","zxj":3.24,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4000598.0,"jlr":4000598.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":4000598.0,"zljlr":4000598.0,"zljlrl":3.59},{"t":"2026-09-2316:12:01","mc":"隆华新材","dm":"301149","zxj":9.25,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3991181.0,"jlr":3991181.0,"jlrl":3.71,"zllczj":0.0,"zllrzj":3991181.0,"zljlr":3991181.0,"zljlrl":3.71},{"t":"2026-09-2316:12:01","mc":"双元科技","dm":"688623","zxj":63.4,"zdf":6.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3980886.0,"jlr":3980886.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":3980886.0,"zljlr":3980886.0,"zljlrl":3.87},{"t":"2026-09-2316:12:01","mc":"吉贝尔","dm":"688566","zxj":27.97,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3974034.0,"jlr":3974034.0,"jlrl":3.69,"zllczj":0.0,"zllrzj":3974034.0,"zljlr":3974034.0,"zljlrl":3.69},{"t":"2026-09-2316:12:01","mc":"恒顺醋业","dm":"600305","zxj":6.78,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3954515.0,"jlr":3954515.0,"jlrl":6.47,"zllczj":0.0,"zllrzj":3954515.0,"zljlr":3954515.0,"zljlrl":6.47},{"t":"2026-09-2316:12:01","mc":"格力电器","dm":"000651","zxj":38.36,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3944820.0,"jlr":3944820.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":3944820.0,"zljlr":3944820.0,"zljlrl":0.6},{"t":"2026-09-2316:12:01","mc":"威龙股份","dm":"603779","zxj":8.3,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3944447.0,"jlr":3944447.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":3944447.0,"zljlr":3944447.0,"zljlrl":3.44},{"t":"2026-09-2316:12:01","mc":"ST喜临门","dm":"603008","zxj":10.1,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3941802.0,"jlr":3941802.0,"jlrl":5.82,"zllczj":0.0,"zllrzj":3941802.0,"zljlr":3941802.0,"zljlrl":5.82},{"t":"2026-09-2316:12:01","mc":"中国汽研","dm":"601965","zxj":13.26,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3941243.0,"jlr":3941243.0,"jlrl":3.96,"zllczj":0.0,"zllrzj":3941243.0,"zljlr":3941243.0,"zljlrl":3.96},{"t":"2026-09-2316:12:01","mc":"上海电影","dm":"601595","zxj":23.53,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3939714.0,"jlr":3939714.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":3939714.0,"zljlr":3939714.0,"zljlrl":1.51},{"t":"2026-09-2316:12:01","mc":"科威尔","dm":"688551","zxj":43.25,"zdf":7.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3939193.0,"jlr":3939193.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":3939193.0,"zljlr":3939193.0,"zljlrl":1.68},{"t":"2026-09-2316:12:01","mc":"新朋股份","dm":"002328","zxj":8.92,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3938748.0,"jlr":3938748.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":3938748.0,"zljlr":3938748.0,"zljlrl":0.56},{"t":"2026-09-2316:12:01","mc":"美芯晟","dm":"688458","zxj":39.83,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3918010.0,"jlr":3918010.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":3918010.0,"zljlr":3918010.0,"zljlrl":3.81},{"t":"2026-09-2316:12:01","mc":"航新科技","dm":"300424","zxj":13.74,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3913935.0,"jlr":3913935.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":3913935.0,"zljlr":3913935.0,"zljlrl":1.84},{"t":"2026-09-2316:12:01","mc":"利民股份","dm":"002734","zxj":20.32,"zdf":5.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3903815.0,"jlr":3903815.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":3903815.0,"zljlr":3903815.0,"zljlrl":0.55},{"t":"2026-09-2316:12:01","mc":"海南华铁","dm":"603300","zxj":4.59,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3901951.0,"jlr":3901951.0,"jlrl":3.32,"zllczj":0.0,"zllrzj":3901951.0,"zljlr":3901951.0,"zljlrl":3.32},{"t":"2026-09-2316:12:01","mc":"海看股份","dm":"301262","zxj":19.91,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3883682.0,"jlr":3883682.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":3883682.0,"zljlr":3883682.0,"zljlrl":1.92},{"t":"2026-09-2316:12:01","mc":"钧达股份","dm":"002865","zxj":38.28,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3874176.0,"jlr":3874176.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":3874176.0,"zljlr":3874176.0,"zljlrl":2.25},{"t":"2026-09-2316:12:01","mc":"曙光股份","dm":"600303","zxj":3.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3873118.0,"jlr":3873118.0,"jlrl":3.27,"zllczj":0.0,"zllrzj":3873118.0,"zljlr":3873118.0,"zljlrl":3.27},{"t":"2026-09-2316:12:01","mc":"国网英大","dm":"600517","zxj":4.93,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3868190.0,"jlr":3868190.0,"jlrl":5.08,"zllczj":0.0,"zllrzj":3868190.0,"zljlr":3868190.0,"zljlrl":5.08},{"t":"2026-09-2316:12:01","mc":"北辰实业","dm":"601588","zxj":1.79,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3863191.0,"jlr":3863191.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":3863191.0,"zljlr":3863191.0,"zljlrl":3.52},{"t":"2026-09-2316:12:01","mc":"吉峰科技","dm":"300022","zxj":7.92,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3852431.0,"jlr":3852431.0,"jlrl":8.82,"zllczj":0.0,"zllrzj":3852431.0,"zljlr":3852431.0,"zljlrl":8.82},{"t":"2026-09-2316:12:01","mc":"首钢股份","dm":"000959","zxj":3.47,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3846992.0,"jlr":3846992.0,"jlrl":5.01,"zllczj":0.0,"zllrzj":3846992.0,"zljlr":3846992.0,"zljlrl":5.01},{"t":"2026-09-2316:12:01","mc":"中国瑞林","dm":"603257","zxj":70.37,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3844895.0,"jlr":3844895.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":3844895.0,"zljlr":3844895.0,"zljlrl":3.03},{"t":"2026-09-2316:12:01","mc":"利扬芯片","dm":"688135","zxj":40.3,"zdf":4.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3844781.0,"jlr":3844781.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":3844781.0,"zljlr":3844781.0,"zljlrl":0.52},{"t":"2026-09-2316:12:01","mc":"超颖电子","dm":"603175","zxj":114.58,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3839130.0,"jlr":3839130.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":3839130.0,"zljlr":3839130.0,"zljlrl":1.23},{"t":"2026-09-2316:12:01","mc":"精华制药","dm":"002349","zxj":8.57,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3816836.0,"jlr":3816836.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":3816836.0,"zljlr":3816836.0,"zljlrl":0.76},{"t":"2026-09-2316:12:01","mc":"特宝生物","dm":"688278","zxj":53.1,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3809619.0,"jlr":3809619.0,"jlrl":2.67,"zllczj":0.0,"zllrzj":3809619.0,"zljlr":3809619.0,"zljlrl":2.67},{"t":"2026-09-2316:12:01","mc":"山东出版","dm":"601019","zxj":6.99,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3802864.0,"jlr":3802864.0,"jlrl":4.98,"zllczj":0.0,"zllrzj":3802864.0,"zljlr":3802864.0,"zljlrl":4.98},{"t":"2026-09-2316:12:01","mc":"英集芯","dm":"688209","zxj":36.63,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3787286.0,"jlr":3787286.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":3787286.0,"zljlr":3787286.0,"zljlrl":0.52},{"t":"2026-09-2316:12:01","mc":"江苏神通","dm":"002438","zxj":13.8,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3782462.0,"jlr":3782462.0,"jlrl":7.58,"zllczj":0.0,"zllrzj":3782462.0,"zljlr":3782462.0,"zljlrl":7.58},{"t":"2026-09-2316:12:01","mc":"惠博普","dm":"002554","zxj":2.77,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3780800.0,"jlr":3780800.0,"jlrl":8.3,"zllczj":0.0,"zllrzj":3780800.0,"zljlr":3780800.0,"zljlrl":8.3},{"t":"2026-09-2316:12:01","mc":"科森科技","dm":"603626","zxj":22.88,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3772353.0,"jlr":3772353.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":3772353.0,"zljlr":3772353.0,"zljlrl":0.6},{"t":"2026-09-2316:12:01","mc":"天安新材","dm":"603725","zxj":11.97,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3766197.0,"jlr":3766197.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":3766197.0,"zljlr":3766197.0,"zljlrl":2.28},{"t":"2026-09-2316:12:01","mc":"通行宝","dm":"301339","zxj":12.1,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3756136.0,"jlr":3756136.0,"jlrl":3.89,"zllczj":0.0,"zllrzj":3756136.0,"zljlr":3756136.0,"zljlrl":3.89},{"t":"2026-09-2316:12:01","mc":"敏芯股份","dm":"688286","zxj":51.15,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3720969.0,"jlr":3720969.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":3720969.0,"zljlr":3720969.0,"zljlrl":1.64},{"t":"2026-09-2316:12:01","mc":"东微半导","dm":"688261","zxj":79.82,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3706277.0,"jlr":3706277.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":3706277.0,"zljlr":3706277.0,"zljlrl":0.76},{"t":"2026-09-2316:12:01","mc":"青岛啤酒","dm":"600600","zxj":50.46,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3703916.0,"jlr":3703916.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":3703916.0,"zljlr":3703916.0,"zljlrl":1.74},{"t":"2026-09-2316:12:01","mc":"永顺泰","dm":"001338","zxj":9.18,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3698538.0,"jlr":3698538.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":3698538.0,"zljlr":3698538.0,"zljlrl":3.75},{"t":"2026-09-2316:12:01","mc":"爱美客","dm":"300896","zxj":93.47,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3694528.0,"jlr":3694528.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":3694528.0,"zljlr":3694528.0,"zljlrl":1.72},{"t":"2026-09-2316:12:01","mc":"博众精工","dm":"688097","zxj":46.9,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3694069.0,"jlr":3694069.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":3694069.0,"zljlr":3694069.0,"zljlrl":1.47},{"t":"2026-09-2316:12:01","mc":"拓邦股份","dm":"002139","zxj":9.63,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3683021.0,"jlr":3683021.0,"jlrl":4.45,"zllczj":0.0,"zllrzj":3683021.0,"zljlr":3683021.0,"zljlrl":4.45},{"t":"2026-09-2316:12:01","mc":"爱科赛博","dm":"688719","zxj":62.05,"zdf":9.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3679750.0,"jlr":3679750.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":3679750.0,"zljlr":3679750.0,"zljlrl":0.77},{"t":"2026-09-2316:12:01","mc":"三棵树","dm":"603737","zxj":21.83,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3676096.0,"jlr":3676096.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":3676096.0,"zljlr":3676096.0,"zljlrl":1.68},{"t":"2026-09-2316:12:01","mc":"富创精密","dm":"688409","zxj":192.6,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3660681.0,"jlr":3660681.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":3660681.0,"zljlr":3660681.0,"zljlrl":0.44},{"t":"2026-09-2316:12:01","mc":"珀莱雅","dm":"603605","zxj":56.79,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3645805.0,"jlr":3645805.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":3645805.0,"zljlr":3645805.0,"zljlrl":1.11},{"t":"2026-09-2316:12:01","mc":"斯菱智驱","dm":"301550","zxj":94.63,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3640605.0,"jlr":3640605.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":3640605.0,"zljlr":3640605.0,"zljlrl":0.69},{"t":"2026-09-2316:12:01","mc":"汇成真空","dm":"301392","zxj":176.07,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3635611.0,"jlr":3635611.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":3635611.0,"zljlr":3635611.0,"zljlrl":0.43},{"t":"2026-09-2316:12:01","mc":"联赢激光","dm":"688518","zxj":21.59,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3627819.0,"jlr":3627819.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":3627819.0,"zljlr":3627819.0,"zljlrl":1.2},{"t":"2026-09-2316:12:01","mc":"ST人福","dm":"600079","zxj":18.83,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3626273.0,"jlr":3626273.0,"jlrl":3.46,"zllczj":0.0,"zllrzj":3626273.0,"zljlr":3626273.0,"zljlrl":3.46},{"t":"2026-09-2316:12:01","mc":"中国重汽","dm":"000951","zxj":20.26,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3606419.0,"jlr":3606419.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":3606419.0,"zljlr":3606419.0,"zljlrl":2.3},{"t":"2026-09-2316:12:01","mc":"酷特智能","dm":"300840","zxj":19.79,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3600536.0,"jlr":3600536.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":3600536.0,"zljlr":3600536.0,"zljlrl":2.4},{"t":"2026-09-2316:12:01","mc":"东瑞股份","dm":"001201","zxj":16.02,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3594348.0,"jlr":3594348.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":3594348.0,"zljlr":3594348.0,"zljlrl":1.9},{"t":"2026-09-2316:12:01","mc":"雷曼光电","dm":"300162","zxj":8.11,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3592423.0,"jlr":3592423.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":3592423.0,"zljlr":3592423.0,"zljlrl":0.81},{"t":"2026-09-2316:12:01","mc":"中原高速","dm":"600020","zxj":3.84,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3585957.0,"jlr":3585957.0,"jlrl":8.95,"zllczj":0.0,"zllrzj":3585957.0,"zljlr":3585957.0,"zljlrl":8.95},{"t":"2026-09-2316:12:01","mc":"花园生物","dm":"300401","zxj":16.64,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3584250.0,"jlr":3584250.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":3584250.0,"zljlr":3584250.0,"zljlrl":0.98},{"t":"2026-09-2316:12:01","mc":"横河精密","dm":"300539","zxj":18.34,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3582619.0,"jlr":3582619.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":3582619.0,"zljlr":3582619.0,"zljlrl":1.57},{"t":"2026-09-2316:12:01","mc":"安彩高科","dm":"600207","zxj":4.94,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3580328.0,"jlr":3580328.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":3580328.0,"zljlr":3580328.0,"zljlrl":1.22},{"t":"2026-09-2316:12:01","mc":"上海机场","dm":"600009","zxj":22.75,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3565362.0,"jlr":3565362.0,"jlrl":3.11,"zllczj":0.0,"zllrzj":3565362.0,"zljlr":3565362.0,"zljlrl":3.11},{"t":"2026-09-2316:12:01","mc":"上港集团","dm":"600018","zxj":5.38,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3563148.0,"jlr":3563148.0,"jlrl":2.06,"zllczj":0.0,"zllrzj":3563148.0,"zljlr":3563148.0,"zljlrl":2.06},{"t":"2026-09-2316:12:01","mc":"精达股份","dm":"600577","zxj":8.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3562566.0,"jlr":3562566.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":3562566.0,"zljlr":3562566.0,"zljlrl":0.61},{"t":"2026-09-2316:12:01","mc":"中国宝安","dm":"000009","zxj":7.0,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3559045.0,"jlr":3559045.0,"jlrl":4.79,"zllczj":0.0,"zllrzj":3559045.0,"zljlr":3559045.0,"zljlrl":4.79},{"t":"2026-09-2316:12:01","mc":"七 匹 狼","dm":"002029","zxj":8.42,"zdf":-7.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3554123.0,"jlr":3554123.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":3554123.0,"zljlr":3554123.0,"zljlrl":1.12},{"t":"2026-09-2316:12:01","mc":"恒润股份","dm":"603985","zxj":17.07,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3524472.0,"jlr":3524472.0,"jlrl":2.95,"zllczj":0.0,"zllrzj":3524472.0,"zljlr":3524472.0,"zljlrl":2.95},{"t":"2026-09-2316:12:01","mc":"北纬科技","dm":"002148","zxj":6.37,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3518529.0,"jlr":3518529.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":3518529.0,"zljlr":3518529.0,"zljlrl":2.64},{"t":"2026-09-2316:12:01","mc":"联合精密","dm":"001268","zxj":27.17,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3517688.0,"jlr":3517688.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":3517688.0,"zljlr":3517688.0,"zljlrl":0.96},{"t":"2026-09-2316:12:01","mc":"皓宸医疗","dm":"002622","zxj":2.47,"zdf":-5.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3509425.0,"jlr":3509425.0,"jlrl":2.06,"zllczj":0.0,"zllrzj":3509425.0,"zljlr":3509425.0,"zljlrl":2.06},{"t":"2026-09-2316:12:01","mc":"今世缘","dm":"603369","zxj":27.26,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3505489.0,"jlr":3505489.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":3505489.0,"zljlr":3505489.0,"zljlrl":0.73},{"t":"2026-09-2316:12:01","mc":"凯迪股份","dm":"605288","zxj":67.92,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3505262.0,"jlr":3505262.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":3505262.0,"zljlr":3505262.0,"zljlrl":2.9},{"t":"2026-09-2316:12:01","mc":"长白山","dm":"603099","zxj":40.49,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3488307.0,"jlr":3488307.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":3488307.0,"zljlr":3488307.0,"zljlrl":0.6},{"t":"2026-09-2316:12:01","mc":"宏源药业","dm":"301246","zxj":18.06,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3473602.0,"jlr":3473602.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":3473602.0,"zljlr":3473602.0,"zljlrl":3.44},{"t":"2026-09-2316:12:01","mc":"长沙银行","dm":"601577","zxj":9.69,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3473183.0,"jlr":3473183.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":3473183.0,"zljlr":3473183.0,"zljlrl":2.63},{"t":"2026-09-2316:12:01","mc":"ST龙元","dm":"600491","zxj":1.67,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3468160.0,"jlr":3468160.0,"jlrl":4.08,"zllczj":0.0,"zllrzj":3468160.0,"zljlr":3468160.0,"zljlrl":4.08},{"t":"2026-09-2316:12:01","mc":"旭升集团","dm":"603305","zxj":11.22,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3466649.0,"jlr":3466649.0,"jlrl":2.7,"zllczj":0.0,"zllrzj":3466649.0,"zljlr":3466649.0,"zljlrl":2.7},{"t":"2026-09-2316:12:01","mc":"捷昌驱动","dm":"603583","zxj":28.64,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3446523.0,"jlr":3446523.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":3446523.0,"zljlr":3446523.0,"zljlrl":1.95},{"t":"2026-09-2316:12:01","mc":"金诚信","dm":"603979","zxj":76.04,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3437244.0,"jlr":3437244.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":3437244.0,"zljlr":3437244.0,"zljlrl":1.26},{"t":"2026-09-2316:12:01","mc":"兔 宝 宝","dm":"002043","zxj":11.66,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3436111.0,"jlr":3436111.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":3436111.0,"zljlr":3436111.0,"zljlrl":1.57},{"t":"2026-09-2316:12:01","mc":"朝阳科技","dm":"002981","zxj":24.63,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3433031.0,"jlr":3433031.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":3433031.0,"zljlr":3433031.0,"zljlrl":1.53},{"t":"2026-09-2316:12:01","mc":"震安科技","dm":"300767","zxj":21.21,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3412593.0,"jlr":3412593.0,"jlrl":3.46,"zllczj":0.0,"zllrzj":3412593.0,"zljlr":3412593.0,"zljlrl":3.46},{"t":"2026-09-2316:12:01","mc":"联影医疗","dm":"688271","zxj":102.2,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3396183.0,"jlr":3396183.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":3396183.0,"zljlr":3396183.0,"zljlrl":1.5},{"t":"2026-09-2316:12:01","mc":"隆达股份","dm":"688231","zxj":35.61,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3393409.0,"jlr":3393409.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":3393409.0,"zljlr":3393409.0,"zljlrl":1.71},{"t":"2026-09-2316:12:01","mc":"晶丰明源","dm":"688368","zxj":146.97,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3385991.0,"jlr":3385991.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":3385991.0,"zljlr":3385991.0,"zljlrl":0.55},{"t":"2026-09-2316:12:01","mc":"巨星科技","dm":"002444","zxj":28.0,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3377989.0,"jlr":3377989.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":3377989.0,"zljlr":3377989.0,"zljlrl":2.14},{"t":"2026-09-2316:12:01","mc":"金溢科技","dm":"002869","zxj":16.77,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3376172.0,"jlr":3376172.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":3376172.0,"zljlr":3376172.0,"zljlrl":2.16},{"t":"2026-09-2316:12:01","mc":"逸飞激光","dm":"688646","zxj":77.59,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3353653.0,"jlr":3353653.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":3353653.0,"zljlr":3353653.0,"zljlrl":2.3},{"t":"2026-09-2316:12:01","mc":"心脉医疗","dm":"688016","zxj":86.24,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3351097.0,"jlr":3351097.0,"jlrl":4.4,"zllczj":0.0,"zllrzj":3351097.0,"zljlr":3351097.0,"zljlrl":4.4},{"t":"2026-09-2316:12:01","mc":"安泰集团","dm":"600408","zxj":2.98,"zdf":-4.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3350437.0,"jlr":3350437.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":3350437.0,"zljlr":3350437.0,"zljlrl":2.03},{"t":"2026-09-2316:12:01","mc":"英诺激光","dm":"301021","zxj":91.01,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3348535.0,"jlr":3348535.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":3348535.0,"zljlr":3348535.0,"zljlrl":0.3},{"t":"2026-09-2316:12:01","mc":"河钢股份","dm":"000709","zxj":2.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3336817.0,"jlr":3336817.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":3336817.0,"zljlr":3336817.0,"zljlrl":1.5},{"t":"2026-09-2316:12:01","mc":"恩华药业","dm":"002262","zxj":22.0,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3333283.0,"jlr":3333283.0,"jlrl":4.11,"zllczj":0.0,"zllrzj":3333283.0,"zljlr":3333283.0,"zljlrl":4.11},{"t":"2026-09-2316:12:01","mc":"中航西飞","dm":"000768","zxj":22.71,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3320636.0,"jlr":3320636.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":3320636.0,"zljlr":3320636.0,"zljlrl":0.95},{"t":"2026-09-2316:12:01","mc":"众捷股份","dm":"301560","zxj":26.33,"zdf":7.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3311663.0,"jlr":3311663.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":3311663.0,"zljlr":3311663.0,"zljlrl":1.93},{"t":"2026-09-2316:12:01","mc":"浙江交科","dm":"002061","zxj":3.33,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3304371.0,"jlr":3304371.0,"jlrl":6.35,"zllczj":0.0,"zllrzj":3304371.0,"zljlr":3304371.0,"zljlrl":6.35},{"t":"2026-09-2316:12:01","mc":"麒盛科技","dm":"603610","zxj":13.73,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3302474.0,"jlr":3302474.0,"jlrl":6.55,"zllczj":0.0,"zllrzj":3302474.0,"zljlr":3302474.0,"zljlrl":6.55},{"t":"2026-09-2316:12:01","mc":"香江控股","dm":"600162","zxj":4.59,"zdf":-6.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3296315.0,"jlr":3296315.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":3296315.0,"zljlr":3296315.0,"zljlrl":0.38},{"t":"2026-09-2316:12:01","mc":"博苑新材","dm":"301617","zxj":53.39,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3285348.0,"jlr":3285348.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":3285348.0,"zljlr":3285348.0,"zljlrl":3.59},{"t":"2026-09-2316:12:01","mc":"凯盛新能","dm":"600876","zxj":7.87,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3268715.0,"jlr":3268715.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":3268715.0,"zljlr":3268715.0,"zljlrl":2.07},{"t":"2026-09-2316:12:01","mc":"大全能源","dm":"688303","zxj":16.25,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3263556.0,"jlr":3263556.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":3263556.0,"zljlr":3263556.0,"zljlrl":1.96},{"t":"2026-09-2316:12:01","mc":"显盈科技","dm":"301067","zxj":33.85,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3261652.0,"jlr":3261652.0,"jlrl":4.25,"zllczj":0.0,"zllrzj":3261652.0,"zljlr":3261652.0,"zljlrl":4.25},{"t":"2026-09-2316:12:01","mc":"上实发展","dm":"600748","zxj":3.99,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3253323.0,"jlr":3253323.0,"jlrl":3.3,"zllczj":0.0,"zllrzj":3253323.0,"zljlr":3253323.0,"zljlrl":3.3},{"t":"2026-09-2316:12:01","mc":"华西股份","dm":"000936","zxj":5.54,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3250998.0,"jlr":3250998.0,"jlrl":2.78,"zllczj":0.0,"zllrzj":3250998.0,"zljlr":3250998.0,"zljlrl":2.78},{"t":"2026-09-2316:12:01","mc":"中铁工业","dm":"600528","zxj":6.81,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3248956.0,"jlr":3248956.0,"jlrl":9.94,"zllczj":0.0,"zllrzj":3248956.0,"zljlr":3248956.0,"zljlrl":9.94},{"t":"2026-09-2316:12:01","mc":"顺丰控股","dm":"002352","zxj":30.89,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3233522.0,"jlr":3233522.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":3233522.0,"zljlr":3233522.0,"zljlrl":1.21},{"t":"2026-09-2316:12:01","mc":"辉丰股份","dm":"002496","zxj":2.1,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3206660.0,"jlr":3206660.0,"jlrl":8.72,"zllczj":0.0,"zllrzj":3206660.0,"zljlr":3206660.0,"zljlrl":8.72},{"t":"2026-09-2316:12:01","mc":"万年青","dm":"000789","zxj":4.18,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3198501.0,"jlr":3198501.0,"jlrl":6.97,"zllczj":0.0,"zllrzj":3198501.0,"zljlr":3198501.0,"zljlrl":6.97},{"t":"2026-09-2316:12:01","mc":"捷安高科","dm":"300845","zxj":14.1,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3193502.0,"jlr":3193502.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":3193502.0,"zljlr":3193502.0,"zljlrl":3.81},{"t":"2026-09-2316:12:01","mc":"宏达电子","dm":"300726","zxj":59.48,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3191474.0,"jlr":3191474.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":3191474.0,"zljlr":3191474.0,"zljlrl":0.55},{"t":"2026-09-2316:12:01","mc":"杭州热电","dm":"605011","zxj":17.58,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3183934.0,"jlr":3183934.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":3183934.0,"zljlr":3183934.0,"zljlrl":2.44},{"t":"2026-09-2316:12:01","mc":"鲍斯股份","dm":"300441","zxj":7.09,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3168575.0,"jlr":3168575.0,"jlrl":11.04,"zllczj":0.0,"zllrzj":3168575.0,"zljlr":3168575.0,"zljlrl":11.04},{"t":"2026-09-2316:12:01","mc":"安凯微","dm":"688620","zxj":18.36,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3161663.0,"jlr":3161663.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":3161663.0,"zljlr":3161663.0,"zljlrl":0.95},{"t":"2026-09-2316:12:01","mc":"安联锐视","dm":"301042","zxj":31.24,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3143377.0,"jlr":3143377.0,"jlrl":4.51,"zllczj":0.0,"zllrzj":3143377.0,"zljlr":3143377.0,"zljlrl":4.51},{"t":"2026-09-2316:12:01","mc":"先锋精科","dm":"688605","zxj":86.51,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3125560.0,"jlr":3125560.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":3125560.0,"zljlr":3125560.0,"zljlrl":1.39},{"t":"2026-09-2316:12:01","mc":"兴业银锡","dm":"000426","zxj":34.37,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3106438.0,"jlr":3106438.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":3106438.0,"zljlr":3106438.0,"zljlrl":0.36},{"t":"2026-09-2316:12:01","mc":"未来电器","dm":"301386","zxj":21.81,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3099174.0,"jlr":3099174.0,"jlrl":4.61,"zllczj":0.0,"zllrzj":3099174.0,"zljlr":3099174.0,"zljlrl":4.61},{"t":"2026-09-2316:12:01","mc":"曲江文旅","dm":"600706","zxj":8.32,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3098356.0,"jlr":3098356.0,"jlrl":3.48,"zllczj":0.0,"zllrzj":3098356.0,"zljlr":3098356.0,"zljlrl":3.48},{"t":"2026-09-2316:12:01","mc":"长城汽车","dm":"601633","zxj":14.11,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3074251.0,"jlr":3074251.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":3074251.0,"zljlr":3074251.0,"zljlrl":1.59},{"t":"2026-09-2316:12:01","mc":"上峰材料","dm":"000672","zxj":15.46,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3063403.0,"jlr":3063403.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":3063403.0,"zljlr":3063403.0,"zljlrl":1.59},{"t":"2026-09-2316:12:01","mc":"中交设计","dm":"600720","zxj":5.16,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3062611.0,"jlr":3062611.0,"jlrl":13.12,"zllczj":0.0,"zllrzj":3062611.0,"zljlr":3062611.0,"zljlrl":13.12},{"t":"2026-09-2316:12:01","mc":"松霖科技","dm":"603992","zxj":20.3,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3040471.0,"jlr":3040471.0,"jlrl":6.67,"zllczj":0.0,"zllrzj":3040471.0,"zljlr":3040471.0,"zljlrl":6.67},{"t":"2026-09-2316:12:01","mc":"航发控制","dm":"000738","zxj":19.19,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3028888.0,"jlr":3028888.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":3028888.0,"zljlr":3028888.0,"zljlrl":1.82},{"t":"2026-09-2316:12:01","mc":"立方制药","dm":"003020","zxj":17.75,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3028087.0,"jlr":3028087.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":3028087.0,"zljlr":3028087.0,"zljlrl":3.47},{"t":"2026-09-2316:12:01","mc":"凡拓数创","dm":"301313","zxj":31.31,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3018640.0,"jlr":3018640.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":3018640.0,"zljlr":3018640.0,"zljlrl":2.24},{"t":"2026-09-2316:12:01","mc":"千金药业","dm":"600479","zxj":13.19,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3014518.0,"jlr":3014518.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":3014518.0,"zljlr":3014518.0,"zljlrl":0.2},{"t":"2026-09-2316:12:01","mc":"瑞泰科技","dm":"002066","zxj":20.25,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3001946.0,"jlr":3001946.0,"jlrl":7.47,"zllczj":0.0,"zllrzj":3001946.0,"zljlr":3001946.0,"zljlrl":7.47},{"t":"2026-09-2316:12:01","mc":"均普智能","dm":"688306","zxj":9.91,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3000000.0,"jlr":3000000.0,"jlrl":2.29,"zllczj":0.0,"zllrzj":3000000.0,"zljlr":3000000.0,"zljlrl":2.29},{"t":"2026-09-2316:12:01","mc":"荣安地产","dm":"000517","zxj":2.01,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2998656.0,"jlr":2998656.0,"jlrl":3.23,"zllczj":0.0,"zllrzj":2998656.0,"zljlr":2998656.0,"zljlrl":3.23},{"t":"2026-09-2316:12:01","mc":"圣阳股份","dm":"002580","zxj":18.65,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2993230.0,"jlr":2993230.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":2993230.0,"zljlr":2993230.0,"zljlrl":0.49},{"t":"2026-09-2316:12:01","mc":"聚飞光电","dm":"300303","zxj":6.96,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2986769.0,"jlr":2986769.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":2986769.0,"zljlr":2986769.0,"zljlrl":1.55},{"t":"2026-09-2316:12:01","mc":"苏交科","dm":"300284","zxj":5.14,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2973878.0,"jlr":2973878.0,"jlrl":6.62,"zllczj":0.0,"zllrzj":2973878.0,"zljlr":2973878.0,"zljlrl":6.62},{"t":"2026-09-2316:12:01","mc":"卓创资讯","dm":"301299","zxj":47.16,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2959294.0,"jlr":2959294.0,"jlrl":3.91,"zllczj":0.0,"zllrzj":2959294.0,"zljlr":2959294.0,"zljlrl":3.91},{"t":"2026-09-2316:12:01","mc":"锦江酒店","dm":"600754","zxj":18.44,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2955380.0,"jlr":2955380.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":2955380.0,"zljlr":2955380.0,"zljlrl":1.78},{"t":"2026-09-2316:12:01","mc":"大叶股份","dm":"300879","zxj":18.11,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2950187.0,"jlr":2950187.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":2950187.0,"zljlr":2950187.0,"zljlrl":2.61},{"t":"2026-09-2316:12:01","mc":"齐翔腾达","dm":"002408","zxj":5.37,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2943117.0,"jlr":2943117.0,"jlrl":4.17,"zllczj":0.0,"zllrzj":2943117.0,"zljlr":2943117.0,"zljlrl":4.17},{"t":"2026-09-2316:12:01","mc":"玲珑轮胎","dm":"601966","zxj":10.55,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2936284.0,"jlr":2936284.0,"jlrl":4.13,"zllczj":0.0,"zllrzj":2936284.0,"zljlr":2936284.0,"zljlrl":4.13},{"t":"2026-09-2316:12:01","mc":"新潮能源","dm":"600777","zxj":4.0,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2934843.0,"jlr":2934843.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":2934843.0,"zljlr":2934843.0,"zljlrl":3.94},{"t":"2026-09-2316:12:01","mc":"莱斯信息","dm":"688631","zxj":38.07,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2914017.0,"jlr":2914017.0,"jlrl":5.86,"zllczj":0.0,"zllrzj":2914017.0,"zljlr":2914017.0,"zljlrl":5.86},{"t":"2026-09-2316:12:01","mc":"绿康生化","dm":"002868","zxj":22.88,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2910765.0,"jlr":2910765.0,"jlrl":5.52,"zllczj":0.0,"zllrzj":2910765.0,"zljlr":2910765.0,"zljlrl":5.52},{"t":"2026-09-2316:12:01","mc":"渤海轮渡","dm":"603167","zxj":8.08,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2908800.0,"jlr":2908800.0,"jlrl":26.48,"zllczj":0.0,"zllrzj":2908800.0,"zljlr":2908800.0,"zljlrl":26.48},{"t":"2026-09-2316:12:01","mc":"诺思格","dm":"301333","zxj":66.67,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2899696.0,"jlr":2899696.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":2899696.0,"zljlr":2899696.0,"zljlrl":2.07},{"t":"2026-09-2316:12:01","mc":"陇神戎发","dm":"300534","zxj":13.74,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2893113.0,"jlr":2893113.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":2893113.0,"zljlr":2893113.0,"zljlrl":0.33},{"t":"2026-09-2316:12:01","mc":"奥尼电子","dm":"301189","zxj":72.6,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2870489.0,"jlr":2870489.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":2870489.0,"zljlr":2870489.0,"zljlrl":0.47},{"t":"2026-09-2316:12:01","mc":"协鑫集成","dm":"002506","zxj":2.42,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2867331.0,"jlr":2867331.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":2867331.0,"zljlr":2867331.0,"zljlrl":0.77},{"t":"2026-09-2316:12:01","mc":"创益通","dm":"300991","zxj":30.92,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2863510.0,"jlr":2863510.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":2863510.0,"zljlr":2863510.0,"zljlrl":2.44},{"t":"2026-09-2316:12:01","mc":"前沿生物-U","dm":"688221","zxj":17.48,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2852981.0,"jlr":2852981.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":2852981.0,"zljlr":2852981.0,"zljlrl":1.43},{"t":"2026-09-2316:12:01","mc":"振石股份","dm":"601112","zxj":16.42,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2852270.0,"jlr":2852270.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":2852270.0,"zljlr":2852270.0,"zljlrl":2.69},{"t":"2026-09-2316:12:01","mc":"太钢不锈","dm":"000825","zxj":3.38,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2851507.0,"jlr":2851507.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":2851507.0,"zljlr":2851507.0,"zljlrl":2.13},{"t":"2026-09-2316:12:01","mc":"东北制药","dm":"000597","zxj":4.78,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2848113.0,"jlr":2848113.0,"jlrl":6.73,"zllczj":0.0,"zllrzj":2848113.0,"zljlr":2848113.0,"zljlrl":6.73},{"t":"2026-09-2316:12:01","mc":"有方科技","dm":"688159","zxj":37.9,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2841086.0,"jlr":2841086.0,"jlrl":1.66,"zllczj":0.0,"zllrzj":2841086.0,"zljlr":2841086.0,"zljlrl":1.66},{"t":"2026-09-2316:12:01","mc":"德联集团","dm":"002666","zxj":4.25,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2835247.0,"jlr":2835247.0,"jlrl":3.58,"zllczj":0.0,"zllrzj":2835247.0,"zljlr":2835247.0,"zljlrl":3.58},{"t":"2026-09-2316:12:01","mc":"大港股份","dm":"002077","zxj":14.19,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2832770.0,"jlr":2832770.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":2832770.0,"zljlr":2832770.0,"zljlrl":0.45},{"t":"2026-09-2316:12:01","mc":"隆利科技","dm":"300752","zxj":13.42,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2822195.0,"jlr":2822195.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":2822195.0,"zljlr":2822195.0,"zljlrl":2.99},{"t":"2026-09-2316:12:01","mc":"华光环能","dm":"600475","zxj":15.1,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2811944.0,"jlr":2811944.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":2811944.0,"zljlr":2811944.0,"zljlrl":2.77},{"t":"2026-09-2316:12:01","mc":"可孚医疗","dm":"301087","zxj":54.94,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2809460.0,"jlr":2809460.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":2809460.0,"zljlr":2809460.0,"zljlrl":2.33},{"t":"2026-09-2316:12:01","mc":"长缆科技","dm":"002879","zxj":16.85,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2809389.0,"jlr":2809389.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":2809389.0,"zljlr":2809389.0,"zljlrl":1.51},{"t":"2026-09-2316:12:01","mc":"东田微","dm":"301183","zxj":313.77,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2805595.0,"jlr":2805595.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":2805595.0,"zljlr":2805595.0,"zljlrl":0.24},{"t":"2026-09-2316:12:01","mc":"同益股份","dm":"300538","zxj":15.62,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2790889.0,"jlr":2790889.0,"jlrl":4.22,"zllczj":0.0,"zllrzj":2790889.0,"zljlr":2790889.0,"zljlrl":4.22},{"t":"2026-09-2316:12:01","mc":"龙图光罩","dm":"688721","zxj":42.4,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2782608.0,"jlr":2782608.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":2782608.0,"zljlr":2782608.0,"zljlrl":1.82},{"t":"2026-09-2316:12:01","mc":"广安爱众","dm":"600979","zxj":3.88,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2779528.0,"jlr":2779528.0,"jlrl":2.65,"zllczj":0.0,"zllrzj":2779528.0,"zljlr":2779528.0,"zljlrl":2.65},{"t":"2026-09-2316:12:01","mc":"天康生物","dm":"002100","zxj":7.74,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2769662.0,"jlr":2769662.0,"jlrl":2.94,"zllczj":0.0,"zllrzj":2769662.0,"zljlr":2769662.0,"zljlrl":2.94},{"t":"2026-09-2316:12:01","mc":"万顺新材","dm":"300057","zxj":6.62,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2767283.0,"jlr":2767283.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":2767283.0,"zljlr":2767283.0,"zljlrl":2.17},{"t":"2026-09-2316:12:01","mc":"特发服务","dm":"300917","zxj":32.6,"zdf":3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2750949.0,"jlr":2750949.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":2750949.0,"zljlr":2750949.0,"zljlrl":0.33},{"t":"2026-09-2316:12:01","mc":"XD宁波远","dm":"601022","zxj":8.46,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2741100.0,"jlr":2741100.0,"jlrl":4.43,"zllczj":0.0,"zllrzj":2741100.0,"zljlr":2741100.0,"zljlrl":4.43},{"t":"2026-09-2316:12:01","mc":"浙江黎明","dm":"603048","zxj":25.5,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2729985.0,"jlr":2729985.0,"jlrl":3.17,"zllczj":0.0,"zllrzj":2729985.0,"zljlr":2729985.0,"zljlrl":3.17},{"t":"2026-09-2316:12:01","mc":"苏盐井神","dm":"603299","zxj":8.76,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2727466.0,"jlr":2727466.0,"jlrl":10.86,"zllczj":0.0,"zllrzj":2727466.0,"zljlr":2727466.0,"zljlrl":10.86},{"t":"2026-09-2316:12:01","mc":"艾布鲁","dm":"301259","zxj":21.19,"zdf":4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2724897.0,"jlr":2724897.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":2724897.0,"zljlr":2724897.0,"zljlrl":1.77},{"t":"2026-09-2316:12:01","mc":"马可波罗","dm":"001386","zxj":16.38,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2713444.0,"jlr":2713444.0,"jlrl":4.64,"zllczj":0.0,"zllrzj":2713444.0,"zljlr":2713444.0,"zljlrl":4.64},{"t":"2026-09-2316:12:01","mc":"华中数控","dm":"300161","zxj":27.01,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2712851.0,"jlr":2712851.0,"jlrl":4.53,"zllczj":0.0,"zllrzj":2712851.0,"zljlr":2712851.0,"zljlrl":4.53},{"t":"2026-09-2316:12:01","mc":"赛分科技","dm":"688758","zxj":33.63,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2711429.0,"jlr":2711429.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":2711429.0,"zljlr":2711429.0,"zljlrl":0.56},{"t":"2026-09-2316:12:01","mc":"亚威股份","dm":"002559","zxj":9.17,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2706823.0,"jlr":2706823.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":2706823.0,"zljlr":2706823.0,"zljlrl":2.11},{"t":"2026-09-2316:12:01","mc":"西安饮食","dm":"000721","zxj":6.27,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2705323.0,"jlr":2705323.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":2705323.0,"zljlr":2705323.0,"zljlrl":2.22},{"t":"2026-09-2316:12:01","mc":"创世纪","dm":"300083","zxj":12.5,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2701979.0,"jlr":2701979.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":2701979.0,"zljlr":2701979.0,"zljlrl":0.53},{"t":"2026-09-2316:12:01","mc":"同仁堂","dm":"600085","zxj":23.61,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2701342.0,"jlr":2701342.0,"jlrl":4.07,"zllczj":0.0,"zllrzj":2701342.0,"zljlr":2701342.0,"zljlrl":4.07},{"t":"2026-09-2316:12:01","mc":"蔚蓝生物","dm":"603739","zxj":13.03,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2693127.0,"jlr":2693127.0,"jlrl":4.55,"zllczj":0.0,"zllrzj":2693127.0,"zljlr":2693127.0,"zljlrl":4.55},{"t":"2026-09-2316:12:01","mc":"航天动力","dm":"600343","zxj":19.87,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2687701.0,"jlr":2687701.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":2687701.0,"zljlr":2687701.0,"zljlrl":0.55},{"t":"2026-09-2316:12:01","mc":"江苏国信","dm":"002608","zxj":7.27,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2686025.0,"jlr":2686025.0,"jlrl":3.3,"zllczj":0.0,"zllrzj":2686025.0,"zljlr":2686025.0,"zljlrl":3.3},{"t":"2026-09-2316:12:01","mc":"道生天合","dm":"601026","zxj":15.35,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2682272.0,"jlr":2682272.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":2682272.0,"zljlr":2682272.0,"zljlrl":3.87},{"t":"2026-09-2316:12:01","mc":"天智航-U","dm":"688277","zxj":15.83,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2682154.0,"jlr":2682154.0,"jlrl":3.78,"zllczj":0.0,"zllrzj":2682154.0,"zljlr":2682154.0,"zljlrl":3.78},{"t":"2026-09-2316:12:01","mc":"重药控股","dm":"000950","zxj":5.22,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2679956.0,"jlr":2679956.0,"jlrl":3.95,"zllczj":0.0,"zllrzj":2679956.0,"zljlr":2679956.0,"zljlrl":3.95},{"t":"2026-09-2316:12:01","mc":"北新路桥","dm":"002307","zxj":2.99,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2679516.0,"jlr":2679516.0,"jlrl":3.53,"zllczj":0.0,"zllrzj":2679516.0,"zljlr":2679516.0,"zljlrl":3.53},{"t":"2026-09-2316:12:01","mc":"东方材料","dm":"603110","zxj":25.1,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2669347.0,"jlr":2669347.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":2669347.0,"zljlr":2669347.0,"zljlrl":1.53},{"t":"2026-09-2316:12:01","mc":"氯碱化工","dm":"600618","zxj":9.93,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2659283.0,"jlr":2659283.0,"jlrl":5.64,"zllczj":0.0,"zllrzj":2659283.0,"zljlr":2659283.0,"zljlrl":5.64},{"t":"2026-09-2316:12:01","mc":"得利斯","dm":"002330","zxj":4.08,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2654489.0,"jlr":2654489.0,"jlrl":7.68,"zllczj":0.0,"zllrzj":2654489.0,"zljlr":2654489.0,"zljlrl":7.68},{"t":"2026-09-2316:12:01","mc":"万邦达","dm":"300055","zxj":5.82,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2647249.0,"jlr":2647249.0,"jlrl":4.57,"zllczj":0.0,"zllrzj":2647249.0,"zljlr":2647249.0,"zljlrl":4.57},{"t":"2026-09-2316:12:01","mc":"城投控股","dm":"600649","zxj":4.11,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2642029.0,"jlr":2642029.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":2642029.0,"zljlr":2642029.0,"zljlrl":1.51},{"t":"2026-09-2316:12:01","mc":"深南电A","dm":"000037","zxj":9.01,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2639252.0,"jlr":2639252.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":2639252.0,"zljlr":2639252.0,"zljlrl":1.29},{"t":"2026-09-2316:12:01","mc":"时代电气","dm":"688187","zxj":45.77,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2637507.0,"jlr":2637507.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":2637507.0,"zljlr":2637507.0,"zljlrl":2.56},{"t":"2026-09-2316:12:01","mc":"哈森股份","dm":"603958","zxj":18.93,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2617404.0,"jlr":2617404.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":2617404.0,"zljlr":2617404.0,"zljlrl":0.81},{"t":"2026-09-2316:12:01","mc":"鸿利智汇","dm":"300219","zxj":6.96,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2615405.0,"jlr":2615405.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":2615405.0,"zljlr":2615405.0,"zljlrl":2.47},{"t":"2026-09-2316:12:01","mc":"ST华铭","dm":"300462","zxj":11.62,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2612898.0,"jlr":2612898.0,"jlrl":12.12,"zllczj":0.0,"zllrzj":2612898.0,"zljlr":2612898.0,"zljlrl":12.12},{"t":"2026-09-2316:12:01","mc":"分众传媒","dm":"002027","zxj":4.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2587997.0,"jlr":2587997.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":2587997.0,"zljlr":2587997.0,"zljlrl":0.62},{"t":"2026-09-2316:12:01","mc":"爱克股份","dm":"300889","zxj":22.84,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2583123.0,"jlr":2583123.0,"jlrl":2.41,"zllczj":0.0,"zllrzj":2583123.0,"zljlr":2583123.0,"zljlrl":2.41},{"t":"2026-09-2316:12:01","mc":"君亭酒店","dm":"301073","zxj":18.1,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2577542.0,"jlr":2577542.0,"jlrl":2.66,"zllczj":0.0,"zllrzj":2577542.0,"zljlr":2577542.0,"zljlrl":2.66},{"t":"2026-09-2316:12:01","mc":"本钢板材","dm":"000761","zxj":2.22,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2574764.0,"jlr":2574764.0,"jlrl":3.69,"zllczj":0.0,"zllrzj":2574764.0,"zljlr":2574764.0,"zljlrl":3.69},{"t":"2026-09-2316:12:01","mc":"三峡水利","dm":"600116","zxj":6.08,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2573958.0,"jlr":2573958.0,"jlrl":3.83,"zllczj":0.0,"zllrzj":2573958.0,"zljlr":2573958.0,"zljlrl":3.83},{"t":"2026-09-2316:12:01","mc":"天地源","dm":"600665","zxj":3.47,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2558817.0,"jlr":2558817.0,"jlrl":3.46,"zllczj":0.0,"zllrzj":2558817.0,"zljlr":2558817.0,"zljlrl":3.46},{"t":"2026-09-2316:12:01","mc":"苏试试验","dm":"300416","zxj":14.41,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2557420.0,"jlr":2557420.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":2557420.0,"zljlr":2557420.0,"zljlrl":1.71},{"t":"2026-09-2316:12:01","mc":"圣元环保","dm":"300867","zxj":17.46,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2553956.0,"jlr":2553956.0,"jlrl":4.0,"zllczj":0.0,"zllrzj":2553956.0,"zljlr":2553956.0,"zljlrl":4.0},{"t":"2026-09-2316:12:01","mc":"海欣食品","dm":"002702","zxj":5.45,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2552732.0,"jlr":2552732.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":2552732.0,"zljlr":2552732.0,"zljlrl":1.19},{"t":"2026-09-2316:12:01","mc":"鞍钢股份","dm":"000898","zxj":2.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2542488.0,"jlr":2542488.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":2542488.0,"zljlr":2542488.0,"zljlrl":2.25},{"t":"2026-09-2316:12:01","mc":"得邦照明","dm":"603303","zxj":29.35,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2542471.0,"jlr":2542471.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":2542471.0,"zljlr":2542471.0,"zljlrl":2.76},{"t":"2026-09-2316:12:01","mc":"南方路机","dm":"603280","zxj":26.75,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2540261.0,"jlr":2540261.0,"jlrl":4.6,"zllczj":0.0,"zllrzj":2540261.0,"zljlr":2540261.0,"zljlrl":4.6},{"t":"2026-09-2316:12:01","mc":"艾芬达","dm":"301575","zxj":25.2,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2539480.0,"jlr":2539480.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":2539480.0,"zljlr":2539480.0,"zljlrl":2.39},{"t":"2026-09-2316:12:01","mc":"璞泰来","dm":"603659","zxj":22.04,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2530425.0,"jlr":2530425.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":2530425.0,"zljlr":2530425.0,"zljlrl":1.11},{"t":"2026-09-2316:12:01","mc":"乖宝宠物","dm":"301498","zxj":40.12,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2527081.0,"jlr":2527081.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":2527081.0,"zljlr":2527081.0,"zljlrl":1.38},{"t":"2026-09-2316:12:01","mc":"格林生物","dm":"301688","zxj":40.72,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2522947.0,"jlr":2522947.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":2522947.0,"zljlr":2522947.0,"zljlrl":0.8},{"t":"2026-09-2316:12:01","mc":"华邦健康","dm":"002004","zxj":4.37,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2511117.0,"jlr":2511117.0,"jlrl":2.8,"zllczj":0.0,"zllrzj":2511117.0,"zljlr":2511117.0,"zljlrl":2.8},{"t":"2026-09-2316:12:01","mc":"中科软","dm":"603927","zxj":13.79,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2502913.0,"jlr":2502913.0,"jlrl":3.66,"zllczj":0.0,"zllrzj":2502913.0,"zljlr":2502913.0,"zljlrl":3.66},{"t":"2026-09-2316:12:01","mc":"茶花股份","dm":"603615","zxj":19.11,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2490606.0,"jlr":2490606.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":2490606.0,"zljlr":2490606.0,"zljlrl":3.33},{"t":"2026-09-2316:12:01","mc":"玉马科技","dm":"300993","zxj":9.76,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2479602.0,"jlr":2479602.0,"jlrl":9.08,"zllczj":0.0,"zllrzj":2479602.0,"zljlr":2479602.0,"zljlrl":9.08},{"t":"2026-09-2316:12:01","mc":"熙菱信息","dm":"300588","zxj":22.43,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2479495.0,"jlr":2479495.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":2479495.0,"zljlr":2479495.0,"zljlrl":3.33},{"t":"2026-09-2316:12:01","mc":"隆基绿能","dm":"601012","zxj":11.41,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2476861.0,"jlr":2476861.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":2476861.0,"zljlr":2476861.0,"zljlrl":0.34},{"t":"2026-09-2316:12:01","mc":"中炬高新","dm":"600872","zxj":17.39,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2476578.0,"jlr":2476578.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":2476578.0,"zljlr":2476578.0,"zljlrl":1.71},{"t":"2026-09-2316:12:01","mc":"藏格矿业","dm":"000408","zxj":73.85,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2470458.0,"jlr":2470458.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":2470458.0,"zljlr":2470458.0,"zljlrl":0.5},{"t":"2026-09-2316:12:01","mc":"上海凯宝","dm":"300039","zxj":5.2,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2467638.0,"jlr":2467638.0,"jlrl":2.23,"zllczj":0.0,"zllrzj":2467638.0,"zljlr":2467638.0,"zljlrl":2.23},{"t":"2026-09-2316:12:01","mc":"居然智家","dm":"000785","zxj":2.26,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2463137.0,"jlr":2463137.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":2463137.0,"zljlr":2463137.0,"zljlrl":1.44},{"t":"2026-09-2316:12:01","mc":"美迪西","dm":"688202","zxj":117.08,"zdf":6.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2462146.0,"jlr":2462146.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":2462146.0,"zljlr":2462146.0,"zljlrl":0.27},{"t":"2026-09-2316:12:01","mc":"*ST八钢","dm":"600581","zxj":2.48,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2461938.0,"jlr":2461938.0,"jlrl":7.53,"zllczj":0.0,"zllrzj":2461938.0,"zljlr":2461938.0,"zljlrl":7.53},{"t":"2026-09-2316:12:01","mc":"紫金银行","dm":"601860","zxj":2.55,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2453897.0,"jlr":2453897.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":2453897.0,"zljlr":2453897.0,"zljlrl":2.27},{"t":"2026-09-2316:12:01","mc":"大禹节水","dm":"300021","zxj":3.87,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2449943.0,"jlr":2449943.0,"jlrl":4.82,"zllczj":0.0,"zllrzj":2449943.0,"zljlr":2449943.0,"zljlrl":4.82},{"t":"2026-09-2316:12:01","mc":"厦门象屿","dm":"600057","zxj":6.06,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2434740.0,"jlr":2434740.0,"jlrl":3.31,"zllczj":0.0,"zllrzj":2434740.0,"zljlr":2434740.0,"zljlrl":3.31},{"t":"2026-09-2316:12:01","mc":"钱江水利","dm":"600283","zxj":8.05,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2433528.0,"jlr":2433528.0,"jlrl":11.77,"zllczj":0.0,"zllrzj":2433528.0,"zljlr":2433528.0,"zljlrl":11.77},{"t":"2026-09-2316:12:01","mc":"宏工科技","dm":"301662","zxj":67.67,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2433060.0,"jlr":2433060.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":2433060.0,"zljlr":2433060.0,"zljlrl":1.67},{"t":"2026-09-2316:12:01","mc":"中成股份","dm":"000151","zxj":9.98,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2423454.0,"jlr":2423454.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":2423454.0,"zljlr":2423454.0,"zljlrl":3.33},{"t":"2026-09-2316:12:01","mc":"国光电气","dm":"688776","zxj":52.0,"zdf":10.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2418939.0,"jlr":2418939.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":2418939.0,"zljlr":2418939.0,"zljlrl":1.07},{"t":"2026-09-2316:12:01","mc":"楚天高速","dm":"600035","zxj":3.64,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2414475.0,"jlr":2414475.0,"jlrl":7.18,"zllczj":0.0,"zllrzj":2414475.0,"zljlr":2414475.0,"zljlrl":7.18},{"t":"2026-09-2316:12:01","mc":"上海物贸","dm":"600822","zxj":9.09,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2408071.0,"jlr":2408071.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":2408071.0,"zljlr":2408071.0,"zljlrl":2.18},{"t":"2026-09-2316:12:01","mc":"龙洲股份","dm":"002682","zxj":4.84,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2406175.0,"jlr":2406175.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":2406175.0,"zljlr":2406175.0,"zljlrl":2.09},{"t":"2026-09-2316:12:01","mc":"晨光股份","dm":"603899","zxj":22.33,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2394627.0,"jlr":2394627.0,"jlrl":4.01,"zllczj":0.0,"zllrzj":2394627.0,"zljlr":2394627.0,"zljlrl":4.01},{"t":"2026-09-2316:12:01","mc":"西部建设","dm":"002302","zxj":4.79,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2390000.0,"jlr":2390000.0,"jlrl":3.54,"zllczj":0.0,"zllrzj":2390000.0,"zljlr":2390000.0,"zljlrl":3.54},{"t":"2026-09-2316:12:01","mc":"海信家电","dm":"000921","zxj":26.47,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2382023.0,"jlr":2382023.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":2382023.0,"zljlr":2382023.0,"zljlrl":1.97},{"t":"2026-09-2316:12:01","mc":"中策橡胶","dm":"603049","zxj":45.06,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2377158.0,"jlr":2377158.0,"jlrl":3.99,"zllczj":0.0,"zllrzj":2377158.0,"zljlr":2377158.0,"zljlrl":3.99},{"t":"2026-09-2316:12:01","mc":"英方软件","dm":"688435","zxj":30.8,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2371600.0,"jlr":2371600.0,"jlrl":3.21,"zllczj":0.0,"zllrzj":2371600.0,"zljlr":2371600.0,"zljlrl":3.21},{"t":"2026-09-2316:12:01","mc":"康华生物","dm":"300841","zxj":56.03,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2365650.0,"jlr":2365650.0,"jlrl":0.99,"zllczj":0.0,"zllrzj":2365650.0,"zljlr":2365650.0,"zljlrl":0.99},{"t":"2026-09-2316:12:01","mc":"龙建股份","dm":"600853","zxj":3.26,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2363312.0,"jlr":2363312.0,"jlrl":9.41,"zllczj":0.0,"zllrzj":2363312.0,"zljlr":2363312.0,"zljlrl":9.41},{"t":"2026-09-2316:12:01","mc":"慧谷新材","dm":"301683","zxj":103.35,"zdf":3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2360477.0,"jlr":2360477.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":2360477.0,"zljlr":2360477.0,"zljlrl":2.16},{"t":"2026-09-2316:12:01","mc":"城市传媒","dm":"600229","zxj":5.89,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2349776.0,"jlr":2349776.0,"jlrl":3.38,"zllczj":0.0,"zllrzj":2349776.0,"zljlr":2349776.0,"zljlrl":3.38},{"t":"2026-09-2316:12:01","mc":"爱柯迪","dm":"600933","zxj":13.89,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2341209.0,"jlr":2341209.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":2341209.0,"zljlr":2341209.0,"zljlrl":1.23},{"t":"2026-09-2316:12:01","mc":"ST银江","dm":"300020","zxj":3.8,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2339889.0,"jlr":2339889.0,"jlrl":6.8,"zllczj":0.0,"zllrzj":2339889.0,"zljlr":2339889.0,"zljlrl":6.8},{"t":"2026-09-2316:12:01","mc":"天瑞仪器","dm":"300165","zxj":5.19,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2338180.0,"jlr":2338180.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":2338180.0,"zljlr":2338180.0,"zljlrl":1.69},{"t":"2026-09-2316:12:01","mc":"漱玉平民","dm":"301017","zxj":12.72,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2331200.0,"jlr":2331200.0,"jlrl":3.71,"zllczj":0.0,"zllrzj":2331200.0,"zljlr":2331200.0,"zljlrl":3.71},{"t":"2026-09-2316:12:01","mc":"动力新科","dm":"600841","zxj":5.72,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2308000.0,"jlr":2308000.0,"jlrl":4.37,"zllczj":0.0,"zllrzj":2308000.0,"zljlr":2308000.0,"zljlrl":4.37},{"t":"2026-09-2316:12:01","mc":"设计总院","dm":"603357","zxj":5.96,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2307647.0,"jlr":2307647.0,"jlrl":16.31,"zllczj":0.0,"zllrzj":2307647.0,"zljlr":2307647.0,"zljlrl":16.31},{"t":"2026-09-2316:12:01","mc":"广联航空","dm":"300900","zxj":22.84,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2298888.0,"jlr":2298888.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":2298888.0,"zljlr":2298888.0,"zljlrl":1.31},{"t":"2026-09-2316:12:01","mc":"永清环保","dm":"300187","zxj":4.54,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2292621.0,"jlr":2292621.0,"jlrl":8.78,"zllczj":0.0,"zllrzj":2292621.0,"zljlr":2292621.0,"zljlrl":8.78},{"t":"2026-09-2316:12:01","mc":"金财互联","dm":"002530","zxj":7.17,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2288630.0,"jlr":2288630.0,"jlrl":3.91,"zllczj":0.0,"zllrzj":2288630.0,"zljlr":2288630.0,"zljlrl":3.91},{"t":"2026-09-2316:12:01","mc":"永冠新材","dm":"603681","zxj":19.86,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2275186.0,"jlr":2275186.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":2275186.0,"zljlr":2275186.0,"zljlrl":1.0},{"t":"2026-09-2316:12:01","mc":"锦江航运","dm":"601083","zxj":12.78,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2264131.0,"jlr":2264131.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":2264131.0,"zljlr":2264131.0,"zljlrl":2.75},{"t":"2026-09-2316:12:01","mc":"天奇股份","dm":"002009","zxj":15.66,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2252552.0,"jlr":2252552.0,"jlrl":2.41,"zllczj":0.0,"zllrzj":2252552.0,"zljlr":2252552.0,"zljlrl":2.41},{"t":"2026-09-2316:12:01","mc":"三元生物","dm":"301206","zxj":24.3,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2251893.0,"jlr":2251893.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":2251893.0,"zljlr":2251893.0,"zljlrl":1.78},{"t":"2026-09-2316:12:01","mc":"中航重机","dm":"600765","zxj":13.35,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2239436.0,"jlr":2239436.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":2239436.0,"zljlr":2239436.0,"zljlrl":1.79},{"t":"2026-09-2316:12:01","mc":"新宏泽","dm":"002836","zxj":11.15,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2234796.0,"jlr":2234796.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":2234796.0,"zljlr":2234796.0,"zljlrl":0.8},{"t":"2026-09-2316:12:01","mc":"摩恩电气","dm":"002451","zxj":7.49,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2228075.0,"jlr":2228075.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":2228075.0,"zljlr":2228075.0,"zljlrl":2.3},{"t":"2026-09-2316:12:01","mc":"ST万邦","dm":"002082","zxj":11.37,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2226935.0,"jlr":2226935.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":2226935.0,"zljlr":2226935.0,"zljlrl":0.78},{"t":"2026-09-2316:12:01","mc":"赛象科技","dm":"002337","zxj":4.87,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2213334.0,"jlr":2213334.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":2213334.0,"zljlr":2213334.0,"zljlrl":1.99},{"t":"2026-09-2316:12:01","mc":"新乳业","dm":"002946","zxj":14.45,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2212463.0,"jlr":2212463.0,"jlrl":5.33,"zllczj":0.0,"zllrzj":2212463.0,"zljlr":2212463.0,"zljlrl":5.33},{"t":"2026-09-2316:12:01","mc":"天目药业","dm":"600671","zxj":23.3,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2209446.0,"jlr":2209446.0,"jlrl":5.06,"zllczj":0.0,"zllrzj":2209446.0,"zljlr":2209446.0,"zljlrl":5.06},{"t":"2026-09-2316:12:01","mc":"美联新材","dm":"300586","zxj":9.75,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2206320.0,"jlr":2206320.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":2206320.0,"zljlr":2206320.0,"zljlrl":0.92},{"t":"2026-09-2316:12:01","mc":"博俊科技","dm":"300926","zxj":16.78,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2203151.0,"jlr":2203151.0,"jlrl":5.56,"zllczj":0.0,"zllrzj":2203151.0,"zljlr":2203151.0,"zljlrl":5.56},{"t":"2026-09-2316:12:01","mc":"老百姓","dm":"603883","zxj":12.9,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2201204.0,"jlr":2201204.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":2201204.0,"zljlr":2201204.0,"zljlrl":1.99},{"t":"2026-09-2316:12:01","mc":"汇金股份","dm":"300368","zxj":9.56,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2178884.0,"jlr":2178884.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":2178884.0,"zljlr":2178884.0,"zljlrl":0.69},{"t":"2026-09-2316:12:01","mc":"正和生态","dm":"605069","zxj":11.64,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2177033.0,"jlr":2177033.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":2177033.0,"zljlr":2177033.0,"zljlrl":1.44},{"t":"2026-09-2316:12:01","mc":"莱克电气","dm":"603355","zxj":32.38,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2173034.0,"jlr":2173034.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":2173034.0,"zljlr":2173034.0,"zljlrl":1.3},{"t":"2026-09-2316:12:01","mc":"老板电器","dm":"002508","zxj":16.48,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2170743.0,"jlr":2170743.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":2170743.0,"zljlr":2170743.0,"zljlrl":1.61},{"t":"2026-09-2316:12:01","mc":"勘设股份","dm":"603458","zxj":10.89,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2169526.0,"jlr":2169526.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":2169526.0,"zljlr":2169526.0,"zljlrl":3.0},{"t":"2026-09-2316:12:01","mc":"深圳燃气","dm":"601139","zxj":6.23,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2166171.0,"jlr":2166171.0,"jlrl":3.25,"zllczj":0.0,"zllrzj":2166171.0,"zljlr":2166171.0,"zljlrl":3.25},{"t":"2026-09-2316:12:01","mc":"中洲控股","dm":"000042","zxj":8.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2161387.0,"jlr":2161387.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":2161387.0,"zljlr":2161387.0,"zljlrl":2.83},{"t":"2026-09-2316:12:01","mc":"兆日科技","dm":"300333","zxj":11.73,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2154712.0,"jlr":2154712.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":2154712.0,"zljlr":2154712.0,"zljlrl":0.78},{"t":"2026-09-2316:12:01","mc":"盈康生命","dm":"300143","zxj":7.85,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2149806.0,"jlr":2149806.0,"jlrl":2.66,"zllczj":0.0,"zllrzj":2149806.0,"zljlr":2149806.0,"zljlrl":2.66},{"t":"2026-09-2316:12:01","mc":"和仁科技","dm":"300550","zxj":14.4,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2139079.0,"jlr":2139079.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":2139079.0,"zljlr":2139079.0,"zljlrl":2.37},{"t":"2026-09-2316:12:01","mc":"中晶科技","dm":"003026","zxj":36.0,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2135886.0,"jlr":2135886.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":2135886.0,"zljlr":2135886.0,"zljlrl":0.18},{"t":"2026-09-2316:12:01","mc":"万泰生物","dm":"603392","zxj":26.93,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2124295.0,"jlr":2124295.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":2124295.0,"zljlr":2124295.0,"zljlrl":0.93},{"t":"2026-09-2316:12:01","mc":"中国铀业","dm":"001280","zxj":62.92,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2103350.0,"jlr":2103350.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":2103350.0,"zljlr":2103350.0,"zljlrl":2.0},{"t":"2026-09-2316:12:01","mc":"翔丰华","dm":"300890","zxj":26.7,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2097215.0,"jlr":2097215.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":2097215.0,"zljlr":2097215.0,"zljlrl":2.22},{"t":"2026-09-2316:12:01","mc":"亚太科技","dm":"002540","zxj":5.03,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2095870.0,"jlr":2095870.0,"jlrl":2.58,"zllczj":0.0,"zllrzj":2095870.0,"zljlr":2095870.0,"zljlrl":2.58},{"t":"2026-09-2316:12:01","mc":"聚胶股份","dm":"301283","zxj":26.2,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2095600.0,"jlr":2095600.0,"jlrl":9.58,"zllczj":0.0,"zllrzj":2095600.0,"zljlr":2095600.0,"zljlrl":9.58},{"t":"2026-09-2316:12:01","mc":"金晶科技","dm":"600586","zxj":4.0,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2094153.0,"jlr":2094153.0,"jlrl":2.78,"zllczj":0.0,"zllrzj":2094153.0,"zljlr":2094153.0,"zljlrl":2.78},{"t":"2026-09-2316:12:01","mc":"盛洋科技","dm":"603703","zxj":10.43,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2092892.0,"jlr":2092892.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":2092892.0,"zljlr":2092892.0,"zljlrl":1.52},{"t":"2026-09-2316:12:01","mc":"四川路桥","dm":"600039","zxj":8.66,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2088634.0,"jlr":2088634.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":2088634.0,"zljlr":2088634.0,"zljlrl":1.87},{"t":"2026-09-2316:12:01","mc":"紫建电子","dm":"301121","zxj":36.38,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2088356.0,"jlr":2088356.0,"jlrl":4.68,"zllczj":0.0,"zllrzj":2088356.0,"zljlr":2088356.0,"zljlrl":4.68},{"t":"2026-09-2316:12:01","mc":"ST富煌","dm":"002743","zxj":4.57,"zdf":-5.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2073677.0,"jlr":2073677.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":2073677.0,"zljlr":2073677.0,"zljlrl":2.39},{"t":"2026-09-2316:12:01","mc":"江阴银行","dm":"002807","zxj":4.12,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2072963.0,"jlr":2072963.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":2072963.0,"zljlr":2072963.0,"zljlrl":2.19},{"t":"2026-09-2316:12:01","mc":"中集集团","dm":"000039","zxj":8.79,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2072355.0,"jlr":2072355.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":2072355.0,"zljlr":2072355.0,"zljlrl":1.04},{"t":"2026-09-2316:12:01","mc":"康普顿","dm":"603798","zxj":13.56,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2070994.0,"jlr":2070994.0,"jlrl":5.43,"zllczj":0.0,"zllrzj":2070994.0,"zljlr":2070994.0,"zljlrl":5.43},{"t":"2026-09-2316:12:01","mc":"合兴包装","dm":"002228","zxj":3.17,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2061785.0,"jlr":2061785.0,"jlrl":3.96,"zllczj":0.0,"zllrzj":2061785.0,"zljlr":2061785.0,"zljlrl":3.96},{"t":"2026-09-2316:12:01","mc":"雄帝科技","dm":"300546","zxj":16.83,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2061295.0,"jlr":2061295.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":2061295.0,"zljlr":2061295.0,"zljlrl":2.68},{"t":"2026-09-2316:12:01","mc":"三江购物","dm":"601116","zxj":10.21,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2057656.0,"jlr":2057656.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":2057656.0,"zljlr":2057656.0,"zljlrl":1.9},{"t":"2026-09-2316:12:01","mc":"海默科技","dm":"300084","zxj":10.2,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2057000.0,"jlr":2057000.0,"jlrl":4.12,"zllczj":0.0,"zllrzj":2057000.0,"zljlr":2057000.0,"zljlrl":4.12},{"t":"2026-09-2316:12:01","mc":"清水源","dm":"300437","zxj":10.83,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2056630.0,"jlr":2056630.0,"jlrl":3.95,"zllczj":0.0,"zllrzj":2056630.0,"zljlr":2056630.0,"zljlrl":3.95},{"t":"2026-09-2316:12:01","mc":"ST美克","dm":"600337","zxj":3.32,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2054961.0,"jlr":2054961.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":2054961.0,"zljlr":2054961.0,"zljlrl":1.22},{"t":"2026-09-2316:12:01","mc":"海南瑞泽","dm":"002596","zxj":3.19,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2050064.0,"jlr":2050064.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":2050064.0,"zljlr":2050064.0,"zljlrl":1.82},{"t":"2026-09-2316:12:01","mc":"奥康国际","dm":"603001","zxj":12.12,"zdf":4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2049325.0,"jlr":2049325.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":2049325.0,"zljlr":2049325.0,"zljlrl":0.69},{"t":"2026-09-2316:12:01","mc":"扬电科技","dm":"301012","zxj":23.41,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2039394.0,"jlr":2039394.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":2039394.0,"zljlr":2039394.0,"zljlrl":1.44},{"t":"2026-09-2316:12:01","mc":"辉隆股份","dm":"002556","zxj":5.13,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2033722.0,"jlr":2033722.0,"jlrl":5.13,"zllczj":0.0,"zllrzj":2033722.0,"zljlr":2033722.0,"zljlrl":5.13},{"t":"2026-09-2316:12:01","mc":"法兰泰克","dm":"603966","zxj":7.67,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2033097.0,"jlr":2033097.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":2033097.0,"zljlr":2033097.0,"zljlrl":2.59},{"t":"2026-09-2316:12:01","mc":"北京利尔","dm":"002392","zxj":7.64,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2027300.0,"jlr":2027300.0,"jlrl":3.35,"zllczj":0.0,"zllrzj":2027300.0,"zljlr":2027300.0,"zljlrl":3.35},{"t":"2026-09-2316:12:01","mc":"立昂技术","dm":"300603","zxj":8.13,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2019933.0,"jlr":2019933.0,"jlrl":2.41,"zllczj":0.0,"zllrzj":2019933.0,"zljlr":2019933.0,"zljlrl":2.41},{"t":"2026-09-2316:12:01","mc":"迎驾贡酒","dm":"603198","zxj":39.14,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2017251.0,"jlr":2017251.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":2017251.0,"zljlr":2017251.0,"zljlrl":1.23},{"t":"2026-09-2316:12:01","mc":"ST东尼","dm":"603595","zxj":33.3,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2013807.0,"jlr":2013807.0,"jlrl":3.45,"zllczj":0.0,"zllrzj":2013807.0,"zljlr":2013807.0,"zljlrl":3.45},{"t":"2026-09-2316:12:01","mc":"奥精医疗","dm":"688613","zxj":21.29,"zdf":4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2000736.0,"jlr":2000736.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":2000736.0,"zljlr":2000736.0,"zljlrl":0.87},{"t":"2026-09-2316:12:01","mc":"海大集团","dm":"002311","zxj":41.44,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1991062.0,"jlr":1991062.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":1991062.0,"zljlr":1991062.0,"zljlrl":0.57},{"t":"2026-09-2316:12:01","mc":"华立科技","dm":"301011","zxj":15.86,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1983861.0,"jlr":1983861.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":1983861.0,"zljlr":1983861.0,"zljlrl":2.9},{"t":"2026-09-2316:12:01","mc":"新天地","dm":"301277","zxj":10.45,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1978758.0,"jlr":1978758.0,"jlrl":5.53,"zllczj":0.0,"zllrzj":1978758.0,"zljlr":1978758.0,"zljlrl":5.53},{"t":"2026-09-2316:12:01","mc":"飞天诚信","dm":"300386","zxj":10.93,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1977438.0,"jlr":1977438.0,"jlrl":3.5,"zllczj":0.0,"zllrzj":1977438.0,"zljlr":1977438.0,"zljlrl":3.5},{"t":"2026-09-2316:12:01","mc":"南方传媒","dm":"601900","zxj":12.57,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1969009.0,"jlr":1969009.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":1969009.0,"zljlr":1969009.0,"zljlrl":0.81},{"t":"2026-09-2316:12:01","mc":"锐捷网络","dm":"301165","zxj":114.16,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1967382.0,"jlr":1967382.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":1967382.0,"zljlr":1967382.0,"zljlrl":0.18},{"t":"2026-09-2316:12:01","mc":"兰花科创","dm":"600123","zxj":7.01,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1953369.0,"jlr":1953369.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":1953369.0,"zljlr":1953369.0,"zljlrl":1.85},{"t":"2026-09-2316:12:01","mc":"云中马","dm":"603130","zxj":38.71,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1948622.0,"jlr":1948622.0,"jlrl":6.46,"zllczj":0.0,"zllrzj":1948622.0,"zljlr":1948622.0,"zljlrl":6.46},{"t":"2026-09-2316:12:01","mc":"多浦乐","dm":"301528","zxj":76.27,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1945475.0,"jlr":1945475.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":1945475.0,"zljlr":1945475.0,"zljlrl":1.28},{"t":"2026-09-2316:12:01","mc":"ST章鼓","dm":"002598","zxj":6.95,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1927470.0,"jlr":1927470.0,"jlrl":13.42,"zllczj":0.0,"zllrzj":1927470.0,"zljlr":1927470.0,"zljlrl":13.42},{"t":"2026-09-2316:12:01","mc":"佐力药业","dm":"300181","zxj":13.15,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1925241.0,"jlr":1925241.0,"jlrl":2.49,"zllczj":0.0,"zllrzj":1925241.0,"zljlr":1925241.0,"zljlrl":2.49},{"t":"2026-09-2316:12:01","mc":"天元宠物","dm":"301335","zxj":25.51,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1920925.0,"jlr":1920925.0,"jlrl":2.29,"zllczj":0.0,"zllrzj":1920925.0,"zljlr":1920925.0,"zljlrl":2.29},{"t":"2026-09-2316:12:01","mc":"汇得科技","dm":"603192","zxj":21.9,"zdf":4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1914895.0,"jlr":1914895.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":1914895.0,"zljlr":1914895.0,"zljlrl":1.39},{"t":"2026-09-2316:12:01","mc":"*ST联翔","dm":"603272","zxj":16.1,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1906077.0,"jlr":1906077.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":1906077.0,"zljlr":1906077.0,"zljlrl":3.55},{"t":"2026-09-2316:12:01","mc":"珠免集团","dm":"600185","zxj":4.77,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1899523.0,"jlr":1899523.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":1899523.0,"zljlr":1899523.0,"zljlrl":1.55},{"t":"2026-09-2316:12:01","mc":"密尔克卫","dm":"603713","zxj":67.63,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1891167.0,"jlr":1891167.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":1891167.0,"zljlr":1891167.0,"zljlrl":2.98},{"t":"2026-09-2316:12:01","mc":"国机通用","dm":"600444","zxj":14.5,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1871124.0,"jlr":1871124.0,"jlrl":6.99,"zllczj":0.0,"zllrzj":1871124.0,"zljlr":1871124.0,"zljlrl":6.99},{"t":"2026-09-2316:12:01","mc":"易成新能","dm":"300080","zxj":3.65,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1867556.0,"jlr":1867556.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":1867556.0,"zljlr":1867556.0,"zljlrl":3.02},{"t":"2026-09-2316:12:01","mc":"众鑫股份","dm":"603091","zxj":47.75,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1866057.0,"jlr":1866057.0,"jlrl":6.23,"zllczj":0.0,"zllrzj":1866057.0,"zljlr":1866057.0,"zljlrl":6.23},{"t":"2026-09-2316:12:01","mc":"珠海冠宇","dm":"688772","zxj":13.62,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1864594.0,"jlr":1864594.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":1864594.0,"zljlr":1864594.0,"zljlrl":1.09},{"t":"2026-09-2316:12:01","mc":"港通医疗","dm":"301515","zxj":20.76,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1861894.0,"jlr":1861894.0,"jlrl":3.9,"zllczj":0.0,"zllrzj":1861894.0,"zljlr":1861894.0,"zljlrl":3.9},{"t":"2026-09-2316:12:01","mc":"尚品宅配","dm":"300616","zxj":11.06,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1859814.0,"jlr":1859814.0,"jlrl":2.41,"zllczj":0.0,"zllrzj":1859814.0,"zljlr":1859814.0,"zljlrl":2.41},{"t":"2026-09-2316:12:01","mc":"横店影视","dm":"603103","zxj":16.27,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1844427.0,"jlr":1844427.0,"jlrl":2.7,"zllczj":0.0,"zllrzj":1844427.0,"zljlr":1844427.0,"zljlrl":2.7},{"t":"2026-09-2316:12:01","mc":"金时科技","dm":"002951","zxj":16.83,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1839962.0,"jlr":1839962.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":1839962.0,"zljlr":1839962.0,"zljlrl":0.83},{"t":"2026-09-2316:12:01","mc":"三维股份","dm":"603033","zxj":7.84,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1836259.0,"jlr":1836259.0,"jlrl":3.36,"zllczj":0.0,"zllrzj":1836259.0,"zljlr":1836259.0,"zljlrl":3.36},{"t":"2026-09-2316:12:01","mc":"凯普生物","dm":"300639","zxj":6.18,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1830729.0,"jlr":1830729.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":1830729.0,"zljlr":1830729.0,"zljlrl":2.76},{"t":"2026-09-2316:12:01","mc":"龙星科技","dm":"002442","zxj":5.56,"zdf":-4.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1827085.0,"jlr":1827085.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":1827085.0,"zljlr":1827085.0,"zljlrl":0.78},{"t":"2026-09-2316:12:01","mc":"金陵药业","dm":"000919","zxj":6.49,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1822471.0,"jlr":1822471.0,"jlrl":2.78,"zllczj":0.0,"zllrzj":1822471.0,"zljlr":1822471.0,"zljlrl":2.78},{"t":"2026-09-2316:12:01","mc":"秦港股份","dm":"601326","zxj":3.5,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1819156.0,"jlr":1819156.0,"jlrl":3.49,"zllczj":0.0,"zllrzj":1819156.0,"zljlr":1819156.0,"zljlrl":3.49},{"t":"2026-09-2316:12:01","mc":"红蜻蜓","dm":"603116","zxj":6.75,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1815054.0,"jlr":1815054.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":1815054.0,"zljlr":1815054.0,"zljlrl":4.21},{"t":"2026-09-2316:12:01","mc":"福鞍股份","dm":"603315","zxj":11.04,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1807619.0,"jlr":1807619.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":1807619.0,"zljlr":1807619.0,"zljlrl":2.5},{"t":"2026-09-2316:12:01","mc":"博汇纸业","dm":"600966","zxj":4.88,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1805112.0,"jlr":1805112.0,"jlrl":5.23,"zllczj":0.0,"zllrzj":1805112.0,"zljlr":1805112.0,"zljlrl":5.23},{"t":"2026-09-2316:12:01","mc":"汇通控股","dm":"603409","zxj":17.89,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1795000.0,"jlr":1795000.0,"jlrl":6.15,"zllczj":0.0,"zllrzj":1795000.0,"zljlr":1795000.0,"zljlrl":6.15},{"t":"2026-09-2316:12:01","mc":"亚信安全","dm":"688225","zxj":14.68,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1791266.0,"jlr":1791266.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":1791266.0,"zljlr":1791266.0,"zljlrl":1.96},{"t":"2026-09-2316:12:01","mc":"阿石创","dm":"300706","zxj":51.85,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1791226.0,"jlr":1791226.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":1791226.0,"zljlr":1791226.0,"zljlrl":0.42},{"t":"2026-09-2316:12:01","mc":"西藏矿业","dm":"000762","zxj":21.54,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1787929.0,"jlr":1787929.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":1787929.0,"zljlr":1787929.0,"zljlrl":1.09},{"t":"2026-09-2316:12:01","mc":"ST中路","dm":"600818","zxj":9.34,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1785058.0,"jlr":1785058.0,"jlrl":3.76,"zllczj":0.0,"zllrzj":1785058.0,"zljlr":1785058.0,"zljlrl":3.76},{"t":"2026-09-2316:12:01","mc":"杭州银行","dm":"600926","zxj":17.14,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1781613.0,"jlr":1781613.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":1781613.0,"zljlr":1781613.0,"zljlrl":0.46},{"t":"2026-09-2316:12:01","mc":"东湖高新","dm":"600133","zxj":7.97,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1779237.0,"jlr":1779237.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":1779237.0,"zljlr":1779237.0,"zljlrl":2.5},{"t":"2026-09-2316:12:01","mc":"广州酒家","dm":"603043","zxj":13.09,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1771512.0,"jlr":1771512.0,"jlrl":4.61,"zllczj":0.0,"zllrzj":1771512.0,"zljlr":1771512.0,"zljlrl":4.61},{"t":"2026-09-2316:12:01","mc":"金马游乐","dm":"300756","zxj":33.74,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1764726.0,"jlr":1764726.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":1764726.0,"zljlr":1764726.0,"zljlrl":0.89},{"t":"2026-09-2316:12:01","mc":"狮头股份","dm":"600539","zxj":14.62,"zdf":5.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1750424.0,"jlr":1750424.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":1750424.0,"zljlr":1750424.0,"zljlrl":0.47},{"t":"2026-09-2316:12:01","mc":"荣泰健康","dm":"603579","zxj":17.85,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1741460.0,"jlr":1741460.0,"jlrl":3.6,"zllczj":0.0,"zllrzj":1741460.0,"zljlr":1741460.0,"zljlrl":3.6},{"t":"2026-09-2316:12:01","mc":"航锦科技","dm":"000818","zxj":12.01,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1737654.0,"jlr":1737654.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":1737654.0,"zljlr":1737654.0,"zljlrl":1.41},{"t":"2026-09-2316:12:01","mc":"维海德","dm":"301318","zxj":21.63,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1720463.0,"jlr":1720463.0,"jlrl":8.5,"zllczj":0.0,"zllrzj":1720463.0,"zljlr":1720463.0,"zljlrl":8.5},{"t":"2026-09-2316:12:01","mc":"和达科技","dm":"688296","zxj":28.65,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1713027.0,"jlr":1713027.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":1713027.0,"zljlr":1713027.0,"zljlrl":0.92},{"t":"2026-09-2316:12:01","mc":"美湖股份","dm":"603319","zxj":31.2,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1712751.0,"jlr":1712751.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":1712751.0,"zljlr":1712751.0,"zljlrl":0.47},{"t":"2026-09-2316:12:01","mc":"浩瀚深度","dm":"688292","zxj":23.0,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1709750.0,"jlr":1709750.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":1709750.0,"zljlr":1709750.0,"zljlrl":0.85},{"t":"2026-09-2316:12:01","mc":"道明光学","dm":"002632","zxj":9.73,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1705885.0,"jlr":1705885.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":1705885.0,"zljlr":1705885.0,"zljlrl":0.93},{"t":"2026-09-2316:12:01","mc":"信宇人","dm":"688573","zxj":17.15,"zdf":10.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1705418.0,"jlr":1705418.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":1705418.0,"zljlr":1705418.0,"zljlrl":1.33},{"t":"2026-09-2316:12:01","mc":"璞源材料","dm":"603196","zxj":18.85,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1704110.0,"jlr":1704110.0,"jlrl":5.59,"zllczj":0.0,"zllrzj":1704110.0,"zljlr":1704110.0,"zljlrl":5.59},{"t":"2026-09-2316:12:01","mc":"正虹科技","dm":"000702","zxj":5.67,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1698000.0,"jlr":1698000.0,"jlrl":4.26,"zllczj":0.0,"zllrzj":1698000.0,"zljlr":1698000.0,"zljlrl":4.26},{"t":"2026-09-2316:12:01","mc":"东晶电子","dm":"002199","zxj":12.45,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1696590.0,"jlr":1696590.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":1696590.0,"zljlr":1696590.0,"zljlrl":1.97},{"t":"2026-09-2316:12:01","mc":"国药一致","dm":"000028","zxj":19.72,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1695920.0,"jlr":1695920.0,"jlrl":4.44,"zllczj":0.0,"zllrzj":1695920.0,"zljlr":1695920.0,"zljlrl":4.44},{"t":"2026-09-2316:12:01","mc":"港迪技术","dm":"301633","zxj":60.51,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1693614.0,"jlr":1693614.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":1693614.0,"zljlr":1693614.0,"zljlrl":1.83},{"t":"2026-09-2316:12:01","mc":"天桥起重","dm":"002523","zxj":3.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1685000.0,"jlr":1685000.0,"jlrl":4.77,"zllczj":0.0,"zllrzj":1685000.0,"zljlr":1685000.0,"zljlrl":4.77},{"t":"2026-09-2316:12:01","mc":"蓝晓科技","dm":"300487","zxj":70.4,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1684773.0,"jlr":1684773.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":1684773.0,"zljlr":1684773.0,"zljlrl":0.7},{"t":"2026-09-2316:12:01","mc":"科净源","dm":"301372","zxj":34.85,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1679773.0,"jlr":1679773.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":1679773.0,"zljlr":1679773.0,"zljlrl":2.74},{"t":"2026-09-2316:12:01","mc":"力合微","dm":"688589","zxj":21.35,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1670194.0,"jlr":1670194.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":1670194.0,"zljlr":1670194.0,"zljlrl":2.71},{"t":"2026-09-2316:12:01","mc":"中源协和","dm":"600645","zxj":19.25,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1670109.0,"jlr":1670109.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":1670109.0,"zljlr":1670109.0,"zljlrl":1.19},{"t":"2026-09-2316:12:01","mc":"瑞普生物","dm":"300119","zxj":17.14,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1661087.0,"jlr":1661087.0,"jlrl":3.16,"zllczj":0.0,"zllrzj":1661087.0,"zljlr":1661087.0,"zljlrl":3.16},{"t":"2026-09-2316:12:01","mc":"云南能投","dm":"002053","zxj":9.35,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1660040.0,"jlr":1660040.0,"jlrl":2.8,"zllczj":0.0,"zllrzj":1660040.0,"zljlr":1660040.0,"zljlrl":2.8},{"t":"2026-09-2316:12:01","mc":"银信科技","dm":"300231","zxj":8.28,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1655801.0,"jlr":1655801.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":1655801.0,"zljlr":1655801.0,"zljlrl":2.96},{"t":"2026-09-2316:12:01","mc":"中国海防","dm":"600764","zxj":18.39,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1652724.0,"jlr":1652724.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":1652724.0,"zljlr":1652724.0,"zljlrl":1.81},{"t":"2026-09-2316:12:01","mc":"柯力传感","dm":"603662","zxj":49.71,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1648976.0,"jlr":1648976.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":1648976.0,"zljlr":1648976.0,"zljlrl":1.48},{"t":"2026-09-2316:12:01","mc":"迪森股份","dm":"300335","zxj":5.44,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1647000.0,"jlr":1647000.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":1647000.0,"zljlr":1647000.0,"zljlrl":3.15},{"t":"2026-09-2316:12:01","mc":"益丰药房","dm":"603939","zxj":22.09,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1645048.0,"jlr":1645048.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":1645048.0,"zljlr":1645048.0,"zljlrl":1.9},{"t":"2026-09-2316:12:01","mc":"信立泰","dm":"002294","zxj":30.98,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1638934.0,"jlr":1638934.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":1638934.0,"zljlr":1638934.0,"zljlrl":0.73},{"t":"2026-09-2316:12:01","mc":"常宝股份","dm":"002478","zxj":6.47,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1634050.0,"jlr":1634050.0,"jlrl":2.41,"zllczj":0.0,"zllrzj":1634050.0,"zljlr":1634050.0,"zljlrl":2.41},{"t":"2026-09-2316:12:01","mc":"沙钢股份","dm":"002075","zxj":3.53,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1631140.0,"jlr":1631140.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":1631140.0,"zljlr":1631140.0,"zljlrl":1.6},{"t":"2026-09-2316:12:01","mc":"屹唐股份","dm":"688729","zxj":24.65,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1628758.0,"jlr":1628758.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":1628758.0,"zljlr":1628758.0,"zljlrl":0.29},{"t":"2026-09-2316:12:01","mc":"渤海化学","dm":"600800","zxj":3.17,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1625000.0,"jlr":1625000.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":1625000.0,"zljlr":1625000.0,"zljlrl":2.18},{"t":"2026-09-2316:12:01","mc":"福事特","dm":"301446","zxj":39.53,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1615688.0,"jlr":1615688.0,"jlrl":2.81,"zllczj":0.0,"zllrzj":1615688.0,"zljlr":1615688.0,"zljlrl":2.81},{"t":"2026-09-2316:12:01","mc":"世纪鼎利","dm":"300050","zxj":7.58,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1614039.0,"jlr":1614039.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":1614039.0,"zljlr":1614039.0,"zljlrl":0.58},{"t":"2026-09-2316:12:01","mc":"银河磁体","dm":"300127","zxj":24.15,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1608740.0,"jlr":1608740.0,"jlrl":2.49,"zllczj":0.0,"zllrzj":1608740.0,"zljlr":1608740.0,"zljlrl":2.49},{"t":"2026-09-2316:12:01","mc":"贵州轮胎","dm":"000589","zxj":4.22,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1597448.0,"jlr":1597448.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":1597448.0,"zljlr":1597448.0,"zljlrl":3.09},{"t":"2026-09-2316:12:01","mc":"广东明珠","dm":"600382","zxj":5.9,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1590797.0,"jlr":1590797.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":1590797.0,"zljlr":1590797.0,"zljlrl":1.07},{"t":"2026-09-2316:12:01","mc":"斯达半导","dm":"603290","zxj":88.03,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1588814.0,"jlr":1588814.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":1588814.0,"zljlr":1588814.0,"zljlrl":0.48},{"t":"2026-09-2316:12:01","mc":"银宝山新","dm":"002786","zxj":7.67,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1587456.0,"jlr":1587456.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":1587456.0,"zljlr":1587456.0,"zljlrl":3.09},{"t":"2026-09-2316:12:01","mc":"西部证券","dm":"002673","zxj":6.74,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1586110.0,"jlr":1586110.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":1586110.0,"zljlr":1586110.0,"zljlrl":1.52},{"t":"2026-09-2316:12:01","mc":"会畅科技","dm":"300578","zxj":15.9,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1586070.0,"jlr":1586070.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":1586070.0,"zljlr":1586070.0,"zljlrl":1.73},{"t":"2026-09-2316:12:01","mc":"博彦科技","dm":"002649","zxj":9.31,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1564116.0,"jlr":1564116.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":1564116.0,"zljlr":1564116.0,"zljlrl":2.04},{"t":"2026-09-2316:12:01","mc":"兴齐眼药","dm":"300573","zxj":36.68,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1554750.0,"jlr":1554750.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":1554750.0,"zljlr":1554750.0,"zljlrl":1.24},{"t":"2026-09-2316:12:01","mc":"熵基科技","dm":"301330","zxj":26.0,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1544400.0,"jlr":1544400.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":1544400.0,"zljlr":1544400.0,"zljlrl":2.59},{"t":"2026-09-2316:12:01","mc":"广百股份","dm":"002187","zxj":5.49,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1540596.0,"jlr":1540596.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":1540596.0,"zljlr":1540596.0,"zljlrl":3.1},{"t":"2026-09-2316:12:01","mc":"能辉科技","dm":"301046","zxj":34.78,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1534025.0,"jlr":1534025.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":1534025.0,"zljlr":1534025.0,"zljlrl":0.9},{"t":"2026-09-2316:12:01","mc":"上能电气","dm":"300827","zxj":25.84,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1528629.0,"jlr":1528629.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":1528629.0,"zljlr":1528629.0,"zljlrl":0.78},{"t":"2026-09-2316:12:01","mc":"恒坤新材","dm":"688727","zxj":49.14,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1528086.0,"jlr":1528086.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":1528086.0,"zljlr":1528086.0,"zljlrl":1.29},{"t":"2026-09-2316:12:01","mc":"武商集团","dm":"000501","zxj":7.16,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1522284.0,"jlr":1522284.0,"jlrl":4.28,"zllczj":0.0,"zllrzj":1522284.0,"zljlr":1522284.0,"zljlrl":4.28},{"t":"2026-09-2316:12:01","mc":"昊海生科","dm":"688366","zxj":30.4,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1519408.0,"jlr":1519408.0,"jlrl":11.58,"zllczj":0.0,"zllrzj":1519408.0,"zljlr":1519408.0,"zljlrl":11.58},{"t":"2026-09-2316:12:01","mc":"特  力Ａ","dm":"000025","zxj":15.04,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1514415.0,"jlr":1514415.0,"jlrl":2.23,"zllczj":0.0,"zllrzj":1514415.0,"zljlr":1514415.0,"zljlrl":2.23},{"t":"2026-09-2316:12:01","mc":"亿帆医药","dm":"002019","zxj":9.55,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1512837.0,"jlr":1512837.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":1512837.0,"zljlr":1512837.0,"zljlrl":2.98},{"t":"2026-09-2316:12:01","mc":"顾家家居","dm":"603816","zxj":22.44,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1512168.0,"jlr":1512168.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":1512168.0,"zljlr":1512168.0,"zljlrl":1.02},{"t":"2026-09-2316:12:01","mc":"鲁北化工","dm":"600727","zxj":7.52,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1512000.0,"jlr":1512000.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":1512000.0,"zljlr":1512000.0,"zljlrl":2.86},{"t":"2026-09-2316:12:01","mc":"宏达高科","dm":"002144","zxj":10.84,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1509547.0,"jlr":1509547.0,"jlrl":4.99,"zllczj":0.0,"zllrzj":1509547.0,"zljlr":1509547.0,"zljlrl":4.99},{"t":"2026-09-2316:12:01","mc":"焦点科技","dm":"002315","zxj":25.6,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1506862.0,"jlr":1506862.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":1506862.0,"zljlr":1506862.0,"zljlrl":0.51},{"t":"2026-09-2316:12:01","mc":"航天智造","dm":"300446","zxj":12.87,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1504790.0,"jlr":1504790.0,"jlrl":3.11,"zllczj":0.0,"zllrzj":1504790.0,"zljlr":1504790.0,"zljlrl":3.11},{"t":"2026-09-2316:12:01","mc":"荣晟环保","dm":"603165","zxj":13.5,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1504741.0,"jlr":1504741.0,"jlrl":3.5,"zllczj":0.0,"zllrzj":1504741.0,"zljlr":1504741.0,"zljlrl":3.5},{"t":"2026-09-2316:12:01","mc":"祥明智能","dm":"301226","zxj":33.71,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1502401.0,"jlr":1502401.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":1502401.0,"zljlr":1502401.0,"zljlrl":1.81},{"t":"2026-09-2316:12:01","mc":"红豆股份","dm":"600400","zxj":3.37,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501001.0,"jlr":1501001.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":1501001.0,"zljlr":1501001.0,"zljlrl":0.78},{"t":"2026-09-2316:12:01","mc":"宝光股份","dm":"600379","zxj":14.95,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1498945.0,"jlr":1498945.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":1498945.0,"zljlr":1498945.0,"zljlrl":0.66},{"t":"2026-09-2316:12:01","mc":"中汽股份","dm":"301215","zxj":5.31,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1498319.0,"jlr":1498319.0,"jlrl":4.88,"zllczj":0.0,"zllrzj":1498319.0,"zljlr":1498319.0,"zljlrl":4.88},{"t":"2026-09-2316:12:01","mc":"山河药辅","dm":"300452","zxj":13.28,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1497538.0,"jlr":1497538.0,"jlrl":3.16,"zllczj":0.0,"zllrzj":1497538.0,"zljlr":1497538.0,"zljlrl":3.16},{"t":"2026-09-2316:12:01","mc":"交投生态","dm":"002200","zxj":6.5,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1495948.0,"jlr":1495948.0,"jlrl":9.12,"zllczj":0.0,"zllrzj":1495948.0,"zljlr":1495948.0,"zljlrl":9.12},{"t":"2026-09-2316:12:01","mc":"云维股份","dm":"600725","zxj":3.2,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1493934.0,"jlr":1493934.0,"jlrl":2.78,"zllczj":0.0,"zllrzj":1493934.0,"zljlr":1493934.0,"zljlrl":2.78},{"t":"2026-09-2316:12:01","mc":"中科磁业","dm":"301141","zxj":37.98,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1492194.0,"jlr":1492194.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":1492194.0,"zljlr":1492194.0,"zljlrl":2.83},{"t":"2026-09-2316:12:01","mc":"贝斯特","dm":"300580","zxj":18.83,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1491534.0,"jlr":1491534.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":1491534.0,"zljlr":1491534.0,"zljlrl":1.19},{"t":"2026-09-2316:12:01","mc":"日照港","dm":"600017","zxj":2.79,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1491141.0,"jlr":1491141.0,"jlrl":2.23,"zllczj":0.0,"zllrzj":1491141.0,"zljlr":1491141.0,"zljlrl":2.23},{"t":"2026-09-2316:12:01","mc":"长荣股份","dm":"300195","zxj":6.3,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1490675.0,"jlr":1490675.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":1490675.0,"zljlr":1490675.0,"zljlrl":3.92},{"t":"2026-09-2316:12:01","mc":"双鹭药业","dm":"002038","zxj":5.78,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1488327.0,"jlr":1488327.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":1488327.0,"zljlr":1488327.0,"zljlrl":1.31},{"t":"2026-09-2316:12:01","mc":"一汽解放","dm":"000800","zxj":5.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1486514.0,"jlr":1486514.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":1486514.0,"zljlr":1486514.0,"zljlrl":2.72},{"t":"2026-09-2316:12:01","mc":"全柴动力","dm":"600218","zxj":7.98,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1485315.0,"jlr":1485315.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":1485315.0,"zljlr":1485315.0,"zljlrl":1.1},{"t":"2026-09-2316:12:01","mc":"锦盛新材","dm":"300849","zxj":21.77,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1484596.0,"jlr":1484596.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":1484596.0,"zljlr":1484596.0,"zljlrl":4.38},{"t":"2026-09-2316:12:01","mc":"智云股份","dm":"300097","zxj":10.75,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1484140.0,"jlr":1484140.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":1484140.0,"zljlr":1484140.0,"zljlrl":0.78},{"t":"2026-09-2316:12:01","mc":"纽威数控","dm":"688697","zxj":15.27,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1483810.0,"jlr":1483810.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":1483810.0,"zljlr":1483810.0,"zljlrl":1.65},{"t":"2026-09-2316:12:01","mc":"达安基因","dm":"002030","zxj":5.6,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1478702.0,"jlr":1478702.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":1478702.0,"zljlr":1478702.0,"zljlrl":1.27},{"t":"2026-09-2316:12:01","mc":"天玛智控","dm":"688570","zxj":14.74,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1477785.0,"jlr":1477785.0,"jlrl":18.7,"zllczj":0.0,"zllrzj":1477785.0,"zljlr":1477785.0,"zljlrl":18.7},{"t":"2026-09-2316:12:01","mc":"深圳瑞捷","dm":"300977","zxj":20.83,"zdf":11.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1476876.0,"jlr":1476876.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":1476876.0,"zljlr":1476876.0,"zljlrl":1.02},{"t":"2026-09-2316:12:01","mc":"涪陵榨菜","dm":"002507","zxj":11.18,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1472892.0,"jlr":1472892.0,"jlrl":1.58,"zllczj":0.0,"zllrzj":1472892.0,"zljlr":1472892.0,"zljlrl":1.58},{"t":"2026-09-2316:12:01","mc":"朗迪集团","dm":"603726","zxj":24.74,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1471937.0,"jlr":1471937.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":1471937.0,"zljlr":1471937.0,"zljlrl":1.64},{"t":"2026-09-2316:12:01","mc":"两面针","dm":"600249","zxj":5.38,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1469865.0,"jlr":1469865.0,"jlrl":3.76,"zllczj":0.0,"zllrzj":1469865.0,"zljlr":1469865.0,"zljlrl":3.76},{"t":"2026-09-2316:12:01","mc":"ST云城","dm":"600239","zxj":1.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1465000.0,"jlr":1465000.0,"jlrl":3.78,"zllczj":0.0,"zllrzj":1465000.0,"zljlr":1465000.0,"zljlrl":3.78},{"t":"2026-09-2316:12:01","mc":"舒泰神","dm":"300204","zxj":20.88,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1463568.0,"jlr":1463568.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":1463568.0,"zljlr":1463568.0,"zljlrl":0.29},{"t":"2026-09-2316:12:01","mc":"蕾奥规划","dm":"300989","zxj":15.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1456032.0,"jlr":1456032.0,"jlrl":2.29,"zllczj":0.0,"zllrzj":1456032.0,"zljlr":1456032.0,"zljlrl":2.29},{"t":"2026-09-2316:12:01","mc":"宝武镁业","dm":"002182","zxj":11.66,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1448382.0,"jlr":1448382.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":1448382.0,"zljlr":1448382.0,"zljlrl":1.69},{"t":"2026-09-2316:12:01","mc":"冠石科技","dm":"605588","zxj":48.37,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1447732.0,"jlr":1447732.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":1447732.0,"zljlr":1447732.0,"zljlrl":1.77},{"t":"2026-09-2316:12:01","mc":"江南高纤","dm":"600527","zxj":2.19,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1443018.0,"jlr":1443018.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":1443018.0,"zljlr":1443018.0,"zljlrl":2.16},{"t":"2026-09-2316:12:01","mc":"莱美药业","dm":"300006","zxj":5.62,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1440662.0,"jlr":1440662.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":1440662.0,"zljlr":1440662.0,"zljlrl":0.91},{"t":"2026-09-2316:12:01","mc":"三全食品","dm":"002216","zxj":11.57,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1438491.0,"jlr":1438491.0,"jlrl":3.4,"zllczj":0.0,"zllrzj":1438491.0,"zljlr":1438491.0,"zljlrl":3.4},{"t":"2026-09-2316:12:01","mc":"天海防务","dm":"300008","zxj":6.29,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1436873.0,"jlr":1436873.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":1436873.0,"zljlr":1436873.0,"zljlrl":0.45},{"t":"2026-09-2316:12:01","mc":"银龙股份","dm":"603969","zxj":7.53,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1434880.0,"jlr":1434880.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":1434880.0,"zljlr":1434880.0,"zljlrl":2.68},{"t":"2026-09-2316:12:01","mc":"浙江建投","dm":"002761","zxj":7.37,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1433564.0,"jlr":1433564.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":1433564.0,"zljlr":1433564.0,"zljlrl":0.84},{"t":"2026-09-2316:12:01","mc":"信捷电气","dm":"603416","zxj":46.71,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1433175.0,"jlr":1433175.0,"jlrl":3.14,"zllczj":0.0,"zllrzj":1433175.0,"zljlr":1433175.0,"zljlrl":3.14},{"t":"2026-09-2316:12:01","mc":"物产金轮","dm":"002722","zxj":13.22,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1432628.0,"jlr":1432628.0,"jlrl":6.01,"zllczj":0.0,"zllrzj":1432628.0,"zljlr":1432628.0,"zljlrl":6.01},{"t":"2026-09-2316:12:01","mc":"杰克科技","dm":"603337","zxj":37.65,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1432449.0,"jlr":1432449.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":1432449.0,"zljlr":1432449.0,"zljlrl":1.6},{"t":"2026-09-2316:12:01","mc":"利德曼","dm":"300289","zxj":5.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1426228.0,"jlr":1426228.0,"jlrl":4.09,"zllczj":0.0,"zllrzj":1426228.0,"zljlr":1426228.0,"zljlrl":4.09},{"t":"2026-09-2316:12:01","mc":"神州泰岳","dm":"300002","zxj":8.05,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1417863.0,"jlr":1417863.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":1417863.0,"zljlr":1417863.0,"zljlrl":0.57},{"t":"2026-09-2316:12:01","mc":"东易日盛","dm":"002713","zxj":10.73,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1417692.0,"jlr":1417692.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":1417692.0,"zljlr":1417692.0,"zljlrl":0.88},{"t":"2026-09-2316:12:01","mc":"通用股份","dm":"601500","zxj":3.91,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1415120.0,"jlr":1415120.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":1415120.0,"zljlr":1415120.0,"zljlrl":3.61},{"t":"2026-09-2316:12:01","mc":"北玻股份","dm":"002613","zxj":3.58,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1411024.0,"jlr":1411024.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":1411024.0,"zljlr":1411024.0,"zljlrl":0.57},{"t":"2026-09-2316:12:01","mc":"谱尼测试","dm":"300887","zxj":7.09,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1408765.0,"jlr":1408765.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":1408765.0,"zljlr":1408765.0,"zljlrl":1.75},{"t":"2026-09-2316:12:01","mc":"ST标准","dm":"600302","zxj":7.1,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1407601.0,"jlr":1407601.0,"jlrl":5.54,"zllczj":0.0,"zllrzj":1407601.0,"zljlr":1407601.0,"zljlrl":5.54},{"t":"2026-09-2316:12:01","mc":"福瑞达","dm":"600223","zxj":5.58,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1402063.0,"jlr":1402063.0,"jlrl":3.35,"zllczj":0.0,"zllrzj":1402063.0,"zljlr":1402063.0,"zljlrl":3.35},{"t":"2026-09-2316:12:01","mc":"锦和商管","dm":"603682","zxj":9.76,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1397980.0,"jlr":1397980.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":1397980.0,"zljlr":1397980.0,"zljlrl":1.41},{"t":"2026-09-2316:12:01","mc":"长青股份","dm":"002391","zxj":5.14,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1397564.0,"jlr":1397564.0,"jlrl":3.32,"zllczj":0.0,"zllrzj":1397564.0,"zljlr":1397564.0,"zljlrl":3.32},{"t":"2026-09-2316:12:01","mc":"瑞迈特","dm":"301367","zxj":46.76,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1392975.0,"jlr":1392975.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":1392975.0,"zljlr":1392975.0,"zljlrl":1.8},{"t":"2026-09-2316:12:01","mc":"三维天地","dm":"301159","zxj":33.11,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1390085.0,"jlr":1390085.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":1390085.0,"zljlr":1390085.0,"zljlrl":2.15},{"t":"2026-09-2316:12:01","mc":"海南高速","dm":"000886","zxj":4.66,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1386630.0,"jlr":1386630.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":1386630.0,"zljlr":1386630.0,"zljlrl":2.86},{"t":"2026-09-2316:12:01","mc":"普门科技","dm":"688389","zxj":11.19,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1386439.0,"jlr":1386439.0,"jlrl":5.52,"zllczj":0.0,"zllrzj":1386439.0,"zljlr":1386439.0,"zljlrl":5.52},{"t":"2026-09-2316:12:01","mc":"航天软件","dm":"688562","zxj":14.46,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1384030.0,"jlr":1384030.0,"jlrl":5.24,"zllczj":0.0,"zllrzj":1384030.0,"zljlr":1384030.0,"zljlrl":5.24},{"t":"2026-09-2316:12:01","mc":"寒锐钴业","dm":"300618","zxj":32.11,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1382917.0,"jlr":1382917.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":1382917.0,"zljlr":1382917.0,"zljlrl":1.71},{"t":"2026-09-2316:12:01","mc":"伟隆股份","dm":"002871","zxj":18.84,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1380393.0,"jlr":1380393.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":1380393.0,"zljlr":1380393.0,"zljlrl":1.69},{"t":"2026-09-2316:12:01","mc":"拉芳家化","dm":"603630","zxj":14.38,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1380000.0,"jlr":1380000.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":1380000.0,"zljlr":1380000.0,"zljlrl":1.41},{"t":"2026-09-2316:12:01","mc":"中钢国际","dm":"000928","zxj":5.36,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1379770.0,"jlr":1379770.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":1379770.0,"zljlr":1379770.0,"zljlrl":2.03},{"t":"2026-09-2316:12:01","mc":"朗源股份","dm":"300175","zxj":5.39,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1373760.0,"jlr":1373760.0,"jlrl":4.7,"zllczj":0.0,"zllrzj":1373760.0,"zljlr":1373760.0,"zljlrl":4.7},{"t":"2026-09-2316:12:01","mc":"天龙股份","dm":"603266","zxj":18.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1372097.0,"jlr":1372097.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1372097.0,"zljlr":1372097.0,"zljlrl":1.15},{"t":"2026-09-2316:12:01","mc":"万盛股份","dm":"603010","zxj":12.45,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1368594.0,"jlr":1368594.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":1368594.0,"zljlr":1368594.0,"zljlrl":1.98},{"t":"2026-09-2316:12:01","mc":"红太阳","dm":"000525","zxj":4.54,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1365720.0,"jlr":1365720.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":1365720.0,"zljlr":1365720.0,"zljlrl":1.68},{"t":"2026-09-2316:12:01","mc":"红相股份","dm":"300427","zxj":6.31,"zdf":-8.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1364825.0,"jlr":1364825.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":1364825.0,"zljlr":1364825.0,"zljlrl":0.38},{"t":"2026-09-2316:12:01","mc":"中信特钢","dm":"000708","zxj":12.96,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1362900.0,"jlr":1362900.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1362900.0,"zljlr":1362900.0,"zljlrl":1.15},{"t":"2026-09-2316:12:01","mc":"苏能股份","dm":"600925","zxj":4.06,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1358916.0,"jlr":1358916.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":1358916.0,"zljlr":1358916.0,"zljlrl":3.37},{"t":"2026-09-2316:12:01","mc":"肇民科技","dm":"301000","zxj":24.61,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1349388.0,"jlr":1349388.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":1349388.0,"zljlr":1349388.0,"zljlrl":2.5},{"t":"2026-09-2316:12:01","mc":"梦天家居","dm":"603216","zxj":23.53,"zdf":3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1345105.0,"jlr":1345105.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":1345105.0,"zljlr":1345105.0,"zljlrl":0.3},{"t":"2026-09-2316:12:01","mc":"鹏飞绿能","dm":"002356","zxj":2.69,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1345000.0,"jlr":1345000.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":1345000.0,"zljlr":1345000.0,"zljlrl":3.33},{"t":"2026-09-2316:12:01","mc":"德艺文创","dm":"300640","zxj":6.41,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1344000.0,"jlr":1344000.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":1344000.0,"zljlr":1344000.0,"zljlrl":1.8},{"t":"2026-09-2316:12:01","mc":"广宇集团","dm":"002133","zxj":2.87,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1340600.0,"jlr":1340600.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":1340600.0,"zljlr":1340600.0,"zljlrl":2.61},{"t":"2026-09-2316:12:01","mc":"亿道信息","dm":"001314","zxj":56.02,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1339105.0,"jlr":1339105.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":1339105.0,"zljlr":1339105.0,"zljlrl":0.65},{"t":"2026-09-2316:12:01","mc":"道通科技","dm":"688208","zxj":25.98,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1338901.0,"jlr":1338901.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":1338901.0,"zljlr":1338901.0,"zljlrl":1.14},{"t":"2026-09-2316:12:01","mc":"好莱客","dm":"603898","zxj":11.58,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1337490.0,"jlr":1337490.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":1337490.0,"zljlr":1337490.0,"zljlrl":3.47},{"t":"2026-09-2316:12:01","mc":"圣达生物","dm":"603079","zxj":13.28,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1328000.0,"jlr":1328000.0,"jlrl":3.16,"zllczj":0.0,"zllrzj":1328000.0,"zljlr":1328000.0,"zljlrl":3.16},{"t":"2026-09-2316:12:01","mc":"*ST和科","dm":"002816","zxj":21.56,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1320490.0,"jlr":1320490.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":1320490.0,"zljlr":1320490.0,"zljlrl":2.08},{"t":"2026-09-2316:12:01","mc":"ST雪浪","dm":"300385","zxj":13.57,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1319199.0,"jlr":1319199.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":1319199.0,"zljlr":1319199.0,"zljlrl":1.53},{"t":"2026-09-2316:12:01","mc":"奥瑞金","dm":"002701","zxj":4.38,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1318625.0,"jlr":1318625.0,"jlrl":2.05,"zllczj":0.0,"zllrzj":1318625.0,"zljlr":1318625.0,"zljlrl":2.05},{"t":"2026-09-2316:12:01","mc":"古麒绒材","dm":"001390","zxj":17.76,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1305090.0,"jlr":1305090.0,"jlrl":2.67,"zllczj":0.0,"zllrzj":1305090.0,"zljlr":1305090.0,"zljlrl":2.67},{"t":"2026-09-2316:12:01","mc":"汇纳科技","dm":"300609","zxj":25.84,"zdf":4.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1303981.0,"jlr":1303981.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1303981.0,"zljlr":1303981.0,"zljlrl":1.01},{"t":"2026-09-2316:12:01","mc":"银禧科技","dm":"300221","zxj":14.55,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1303766.0,"jlr":1303766.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":1303766.0,"zljlr":1303766.0,"zljlrl":0.35},{"t":"2026-09-2316:12:01","mc":"海伦哲","dm":"300201","zxj":13.71,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1298481.0,"jlr":1298481.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":1298481.0,"zljlr":1298481.0,"zljlrl":0.46},{"t":"2026-09-2316:12:01","mc":"泓淋电力","dm":"301439","zxj":14.18,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1294459.0,"jlr":1294459.0,"jlrl":2.23,"zllczj":0.0,"zllrzj":1294459.0,"zljlr":1294459.0,"zljlrl":2.23},{"t":"2026-09-2316:12:01","mc":"广东建科","dm":"301632","zxj":13.43,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1290484.0,"jlr":1290484.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":1290484.0,"zljlr":1290484.0,"zljlrl":1.32},{"t":"2026-09-2316:12:01","mc":"河钢资源","dm":"000923","zxj":16.36,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1289712.0,"jlr":1289712.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":1289712.0,"zljlr":1289712.0,"zljlrl":0.64},{"t":"2026-09-2316:12:01","mc":"溢多利","dm":"300381","zxj":5.8,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1287208.0,"jlr":1287208.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":1287208.0,"zljlr":1287208.0,"zljlrl":2.64},{"t":"2026-09-2316:12:01","mc":"彩虹集团","dm":"003023","zxj":26.09,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1286260.0,"jlr":1286260.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":1286260.0,"zljlr":1286260.0,"zljlrl":2.39},{"t":"2026-09-2316:12:01","mc":"徕木股份","dm":"603633","zxj":6.37,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1284000.0,"jlr":1284000.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":1284000.0,"zljlr":1284000.0,"zljlrl":2.92},{"t":"2026-09-2316:12:01","mc":"晶雪节能","dm":"301010","zxj":19.15,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1283854.0,"jlr":1283854.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":1283854.0,"zljlr":1283854.0,"zljlrl":1.79},{"t":"2026-09-2316:12:01","mc":"百邦科技","dm":"300736","zxj":34.55,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1282131.0,"jlr":1282131.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":1282131.0,"zljlr":1282131.0,"zljlrl":1.02},{"t":"2026-09-2316:12:01","mc":"深高速","dm":"600548","zxj":8.04,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1277556.0,"jlr":1277556.0,"jlrl":6.72,"zllczj":0.0,"zllrzj":1277556.0,"zljlr":1277556.0,"zljlrl":6.72},{"t":"2026-09-2316:12:01","mc":"优博讯","dm":"300531","zxj":15.4,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1274698.0,"jlr":1274698.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":1274698.0,"zljlr":1274698.0,"zljlrl":1.42},{"t":"2026-09-2316:12:01","mc":"*ST东智","dm":"002175","zxj":2.51,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1272520.0,"jlr":1272520.0,"jlrl":6.52,"zllczj":0.0,"zllrzj":1272520.0,"zljlr":1272520.0,"zljlrl":6.52},{"t":"2026-09-2316:12:01","mc":"湘佳股份","dm":"002982","zxj":12.55,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1267000.0,"jlr":1267000.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":1267000.0,"zljlr":1267000.0,"zljlrl":2.18},{"t":"2026-09-2316:12:01","mc":"森马服饰","dm":"002563","zxj":5.5,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1266510.0,"jlr":1266510.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":1266510.0,"zljlr":1266510.0,"zljlrl":2.31},{"t":"2026-09-2316:12:01","mc":"泽润新能","dm":"301636","zxj":41.71,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1264068.0,"jlr":1264068.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":1264068.0,"zljlr":1264068.0,"zljlrl":1.44},{"t":"2026-09-2316:12:01","mc":"华星创业","dm":"300025","zxj":5.88,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1264007.0,"jlr":1264007.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":1264007.0,"zljlr":1264007.0,"zljlrl":1.71},{"t":"2026-09-2316:12:01","mc":"兆丰股份","dm":"300695","zxj":53.08,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1255445.0,"jlr":1255445.0,"jlrl":3.83,"zllczj":0.0,"zllrzj":1255445.0,"zljlr":1255445.0,"zljlrl":3.83},{"t":"2026-09-2316:12:01","mc":"庄园牧场","dm":"002910","zxj":10.03,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1255156.0,"jlr":1255156.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":1255156.0,"zljlr":1255156.0,"zljlrl":2.73},{"t":"2026-09-2316:12:01","mc":"洪城环境","dm":"600461","zxj":8.84,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1254151.0,"jlr":1254151.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":1254151.0,"zljlr":1254151.0,"zljlrl":1.88},{"t":"2026-09-2316:12:01","mc":"青鸟智控","dm":"002960","zxj":8.94,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1253269.0,"jlr":1253269.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":1253269.0,"zljlr":1253269.0,"zljlrl":1.55},{"t":"2026-09-2316:12:01","mc":"京城股份","dm":"600860","zxj":7.56,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1252652.0,"jlr":1252652.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":1252652.0,"zljlr":1252652.0,"zljlrl":2.57},{"t":"2026-09-2316:12:01","mc":"ST天玑","dm":"300245","zxj":6.14,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1252602.0,"jlr":1252602.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":1252602.0,"zljlr":1252602.0,"zljlrl":2.22},{"t":"2026-09-2316:12:01","mc":"慧辰股份","dm":"688500","zxj":31.18,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1249937.0,"jlr":1249937.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":1249937.0,"zljlr":1249937.0,"zljlrl":1.18},{"t":"2026-09-2316:12:01","mc":"海象新材","dm":"003011","zxj":20.78,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1249252.0,"jlr":1249252.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":1249252.0,"zljlr":1249252.0,"zljlrl":1.33},{"t":"2026-09-2316:12:01","mc":"大千生态","dm":"603955","zxj":24.8,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1246000.0,"jlr":1246000.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":1246000.0,"zljlr":1246000.0,"zljlrl":1.57},{"t":"2026-09-2316:12:01","mc":"侨银股份","dm":"002973","zxj":12.86,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1240910.0,"jlr":1240910.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":1240910.0,"zljlr":1240910.0,"zljlrl":1.12},{"t":"2026-09-2316:12:01","mc":"城地香江","dm":"603887","zxj":8.8,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1239019.0,"jlr":1239019.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":1239019.0,"zljlr":1239019.0,"zljlrl":1.09},{"t":"2026-09-2316:12:01","mc":"金能科技","dm":"603113","zxj":4.9,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1237500.0,"jlr":1237500.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":1237500.0,"zljlr":1237500.0,"zljlrl":2.28},{"t":"2026-09-2316:12:01","mc":"华统股份","dm":"002840","zxj":8.36,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1236294.0,"jlr":1236294.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":1236294.0,"zljlr":1236294.0,"zljlrl":1.12},{"t":"2026-09-2316:12:01","mc":"中原证券","dm":"601375","zxj":4.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1232926.0,"jlr":1232926.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":1232926.0,"zljlr":1232926.0,"zljlrl":1.22},{"t":"2026-09-2316:12:01","mc":"胜利股份","dm":"000407","zxj":4.1,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1231401.0,"jlr":1231401.0,"jlrl":2.55,"zllczj":0.0,"zllrzj":1231401.0,"zljlr":1231401.0,"zljlrl":2.55},{"t":"2026-09-2316:12:01","mc":"钢研纳克","dm":"300797","zxj":13.56,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1226264.0,"jlr":1226264.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":1226264.0,"zljlr":1226264.0,"zljlrl":2.19},{"t":"2026-09-2316:12:01","mc":"怡 亚 通","dm":"002183","zxj":4.3,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1225933.0,"jlr":1225933.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":1225933.0,"zljlr":1225933.0,"zljlrl":0.63},{"t":"2026-09-2316:12:01","mc":"ST得润","dm":"002055","zxj":6.9,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1224677.0,"jlr":1224677.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1224677.0,"zljlr":1224677.0,"zljlrl":0.96},{"t":"2026-09-2316:12:01","mc":"英利汽车","dm":"601279","zxj":3.5,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1222465.0,"jlr":1222465.0,"jlrl":3.23,"zllczj":0.0,"zllrzj":1222465.0,"zljlr":1222465.0,"zljlrl":3.23},{"t":"2026-09-2316:12:01","mc":"华新建材","dm":"600801","zxj":23.78,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1222369.0,"jlr":1222369.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":1222369.0,"zljlr":1222369.0,"zljlrl":0.61},{"t":"2026-09-2316:12:01","mc":"广日股份","dm":"600894","zxj":7.75,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1221866.0,"jlr":1221866.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1221866.0,"zljlr":1221866.0,"zljlrl":1.01},{"t":"2026-09-2316:12:01","mc":"佳禾食品","dm":"605300","zxj":10.46,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1221792.0,"jlr":1221792.0,"jlrl":2.29,"zllczj":0.0,"zllrzj":1221792.0,"zljlr":1221792.0,"zljlrl":2.29},{"t":"2026-09-2316:12:01","mc":"欣兴工具","dm":"301677","zxj":51.25,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1220654.0,"jlr":1220654.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":1220654.0,"zljlr":1220654.0,"zljlrl":1.43},{"t":"2026-09-2316:12:01","mc":"康辰药业","dm":"603590","zxj":29.92,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1213986.0,"jlr":1213986.0,"jlrl":3.2,"zllczj":0.0,"zllrzj":1213986.0,"zljlr":1213986.0,"zljlrl":3.2},{"t":"2026-09-2316:12:01","mc":"摩登大道","dm":"002656","zxj":2.77,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1213228.0,"jlr":1213228.0,"jlrl":4.27,"zllczj":0.0,"zllrzj":1213228.0,"zljlr":1213228.0,"zljlrl":4.27},{"t":"2026-09-2316:12:01","mc":"超研股份","dm":"301602","zxj":16.44,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1211899.0,"jlr":1211899.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":1211899.0,"zljlr":1211899.0,"zljlrl":1.88},{"t":"2026-09-2316:12:01","mc":"城发环境","dm":"000885","zxj":11.79,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1211363.0,"jlr":1211363.0,"jlrl":4.87,"zllczj":0.0,"zllrzj":1211363.0,"zljlr":1211363.0,"zljlrl":4.87},{"t":"2026-09-2316:12:01","mc":"美利云","dm":"000815","zxj":15.82,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1211051.0,"jlr":1211051.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":1211051.0,"zljlr":1211051.0,"zljlrl":0.16},{"t":"2026-09-2316:12:01","mc":"钱江摩托","dm":"000913","zxj":10.66,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1209686.0,"jlr":1209686.0,"jlrl":3.88,"zllczj":0.0,"zllrzj":1209686.0,"zljlr":1209686.0,"zljlrl":3.88},{"t":"2026-09-2316:12:01","mc":"天溯计量","dm":"301449","zxj":40.76,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1209229.0,"jlr":1209229.0,"jlrl":3.93,"zllczj":0.0,"zllrzj":1209229.0,"zljlr":1209229.0,"zljlrl":3.93},{"t":"2026-09-2316:12:01","mc":"锋龙股份","dm":"002931","zxj":40.85,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1209075.0,"jlr":1209075.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1209075.0,"zljlr":1209075.0,"zljlrl":0.96},{"t":"2026-09-2316:12:01","mc":"唯捷创芯","dm":"688153","zxj":26.92,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1202441.0,"jlr":1202441.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":1202441.0,"zljlr":1202441.0,"zljlrl":1.38},{"t":"2026-09-2316:12:01","mc":"古鳌科技","dm":"300551","zxj":11.89,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1196927.0,"jlr":1196927.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":1196927.0,"zljlr":1196927.0,"zljlrl":1.28},{"t":"2026-09-2316:12:01","mc":"广汇物流","dm":"600603","zxj":4.66,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1190784.0,"jlr":1190784.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":1190784.0,"zljlr":1190784.0,"zljlrl":2.26},{"t":"2026-09-2316:12:01","mc":"龙泉股份","dm":"002671","zxj":4.02,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1187760.0,"jlr":1187760.0,"jlrl":4.64,"zllczj":0.0,"zllrzj":1187760.0,"zljlr":1187760.0,"zljlrl":4.64},{"t":"2026-09-2316:12:01","mc":"良品铺子","dm":"603719","zxj":9.15,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1186998.0,"jlr":1186998.0,"jlrl":3.98,"zllczj":0.0,"zllrzj":1186998.0,"zljlr":1186998.0,"zljlrl":3.98},{"t":"2026-09-2316:12:01","mc":"美瑞新材","dm":"300848","zxj":11.64,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1184367.0,"jlr":1184367.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":1184367.0,"zljlr":1184367.0,"zljlrl":1.23},{"t":"2026-09-2316:12:01","mc":"电科数字","dm":"600850","zxj":14.16,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1181400.0,"jlr":1181400.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1181400.0,"zljlr":1181400.0,"zljlrl":1.15},{"t":"2026-09-2316:12:01","mc":"正川股份","dm":"603976","zxj":32.9,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1180868.0,"jlr":1180868.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":1180868.0,"zljlr":1180868.0,"zljlrl":0.61},{"t":"2026-09-2316:12:01","mc":"鄂尔多斯","dm":"600295","zxj":12.84,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1177158.0,"jlr":1177158.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":1177158.0,"zljlr":1177158.0,"zljlrl":1.26},{"t":"2026-09-2316:12:01","mc":"三川智慧","dm":"300066","zxj":4.74,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1173945.0,"jlr":1173945.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":1173945.0,"zljlr":1173945.0,"zljlrl":2.5},{"t":"2026-09-2316:12:01","mc":"喜悦智行","dm":"301198","zxj":14.6,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1173150.0,"jlr":1173150.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":1173150.0,"zljlr":1173150.0,"zljlrl":0.84},{"t":"2026-09-2316:12:01","mc":"泰鸿万立","dm":"603210","zxj":13.64,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1170648.0,"jlr":1170648.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":1170648.0,"zljlr":1170648.0,"zljlrl":3.06},{"t":"2026-09-2316:12:01","mc":"迪威尔","dm":"688377","zxj":17.27,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1169230.0,"jlr":1169230.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":1169230.0,"zljlr":1169230.0,"zljlrl":3.62},{"t":"2026-09-2316:12:01","mc":"欧普康视","dm":"300595","zxj":10.27,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1168049.0,"jlr":1168049.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":1168049.0,"zljlr":1168049.0,"zljlrl":1.37},{"t":"2026-09-2316:12:01","mc":"高华科技","dm":"688539","zxj":25.15,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1164240.0,"jlr":1164240.0,"jlrl":2.78,"zllczj":0.0,"zllrzj":1164240.0,"zljlr":1164240.0,"zljlrl":2.78},{"t":"2026-09-2316:12:01","mc":"峰璟股份","dm":"002662","zxj":3.1,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1160341.0,"jlr":1160341.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":1160341.0,"zljlr":1160341.0,"zljlrl":2.51},{"t":"2026-09-2316:12:01","mc":"富邦科技","dm":"300387","zxj":7.4,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1155700.0,"jlr":1155700.0,"jlrl":3.42,"zllczj":0.0,"zllrzj":1155700.0,"zljlr":1155700.0,"zljlrl":3.42},{"t":"2026-09-2316:12:01","mc":"宿迁联盛","dm":"603065","zxj":14.79,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1155197.0,"jlr":1155197.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":1155197.0,"zljlr":1155197.0,"zljlrl":0.33},{"t":"2026-09-2316:12:01","mc":"*ST宁视","dm":"300076","zxj":4.27,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1152661.0,"jlr":1152661.0,"jlrl":9.17,"zllczj":0.0,"zllrzj":1152661.0,"zljlr":1152661.0,"zljlrl":9.17},{"t":"2026-09-2316:12:01","mc":"爱博医疗","dm":"688050","zxj":39.41,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1150809.0,"jlr":1150809.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":1150809.0,"zljlr":1150809.0,"zljlrl":1.37},{"t":"2026-09-2316:12:01","mc":"山石网科","dm":"688030","zxj":19.0,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1150164.0,"jlr":1150164.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":1150164.0,"zljlr":1150164.0,"zljlrl":1.37},{"t":"2026-09-2316:12:01","mc":"千味央厨","dm":"001215","zxj":33.71,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1148407.0,"jlr":1148407.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":1148407.0,"zljlr":1148407.0,"zljlrl":1.23},{"t":"2026-09-2316:12:01","mc":"东港股份","dm":"002117","zxj":7.99,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1148000.0,"jlr":1148000.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":1148000.0,"zljlr":1148000.0,"zljlrl":2.48},{"t":"2026-09-2316:12:01","mc":"国新健康","dm":"000503","zxj":6.87,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1147977.0,"jlr":1147977.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":1147977.0,"zljlr":1147977.0,"zljlrl":1.77},{"t":"2026-09-2316:12:01","mc":"天德钰","dm":"688252","zxj":21.9,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1145065.0,"jlr":1145065.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":1145065.0,"zljlr":1145065.0,"zljlrl":1.52},{"t":"2026-09-2316:12:01","mc":"凤凰光学","dm":"600071","zxj":16.8,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1142449.0,"jlr":1142449.0,"jlrl":3.53,"zllczj":0.0,"zllrzj":1142449.0,"zljlr":1142449.0,"zljlrl":3.53},{"t":"2026-09-2316:12:01","mc":"佛慈制药","dm":"002644","zxj":8.17,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1142400.0,"jlr":1142400.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":1142400.0,"zljlr":1142400.0,"zljlrl":2.44},{"t":"2026-09-2316:12:01","mc":"老凤祥","dm":"600612","zxj":31.95,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1140862.0,"jlr":1140862.0,"jlrl":3.29,"zllczj":0.0,"zllrzj":1140862.0,"zljlr":1140862.0,"zljlrl":3.29},{"t":"2026-09-2316:12:01","mc":"东华能源","dm":"002221","zxj":5.7,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1140000.0,"jlr":1140000.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":1140000.0,"zljlr":1140000.0,"zljlrl":1.94},{"t":"2026-09-2316:12:01","mc":"华纳药厂","dm":"688799","zxj":58.08,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1139939.0,"jlr":1139939.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":1139939.0,"zljlr":1139939.0,"zljlrl":0.67},{"t":"2026-09-2316:12:01","mc":"纳睿雷达","dm":"688522","zxj":18.6,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1138897.0,"jlr":1138897.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":1138897.0,"zljlr":1138897.0,"zljlrl":1.96},{"t":"2026-09-2316:12:01","mc":"中航高科","dm":"600862","zxj":17.97,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1138585.0,"jlr":1138585.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":1138585.0,"zljlr":1138585.0,"zljlrl":0.7},{"t":"2026-09-2316:12:01","mc":"万通智控","dm":"300643","zxj":18.11,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1138068.0,"jlr":1138068.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":1138068.0,"zljlr":1138068.0,"zljlrl":2.13},{"t":"2026-09-2316:12:01","mc":"云赛智联","dm":"600602","zxj":16.92,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1135304.0,"jlr":1135304.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":1135304.0,"zljlr":1135304.0,"zljlrl":0.51},{"t":"2026-09-2316:12:01","mc":"海波重科","dm":"300517","zxj":12.26,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1130786.0,"jlr":1130786.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":1130786.0,"zljlr":1130786.0,"zljlrl":2.5},{"t":"2026-09-2316:12:01","mc":"法本信息","dm":"300925","zxj":14.03,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1129018.0,"jlr":1129018.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":1129018.0,"zljlr":1129018.0,"zljlrl":1.79},{"t":"2026-09-2316:12:01","mc":"家家悦","dm":"603708","zxj":8.91,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1126805.0,"jlr":1126805.0,"jlrl":3.88,"zllczj":0.0,"zllrzj":1126805.0,"zljlr":1126805.0,"zljlrl":3.88},{"t":"2026-09-2316:12:01","mc":"宝明科技","dm":"002992","zxj":35.14,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1126114.0,"jlr":1126114.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":1126114.0,"zljlr":1126114.0,"zljlrl":1.02},{"t":"2026-09-2316:12:01","mc":"中瑞股份","dm":"301587","zxj":21.81,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1114759.0,"jlr":1114759.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":1114759.0,"zljlr":1114759.0,"zljlrl":2.24},{"t":"2026-09-2316:12:01","mc":"中农立华","dm":"603970","zxj":11.06,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1112000.0,"jlr":1112000.0,"jlrl":5.54,"zllczj":0.0,"zllrzj":1112000.0,"zljlr":1112000.0,"zljlrl":5.54},{"t":"2026-09-2316:12:01","mc":"健康元","dm":"600380","zxj":9.41,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1110877.0,"jlr":1110877.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":1110877.0,"zljlr":1110877.0,"zljlrl":0.87},{"t":"2026-09-2316:12:01","mc":"秀强股份","dm":"300160","zxj":4.47,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1109112.0,"jlr":1109112.0,"jlrl":3.07,"zllczj":0.0,"zllrzj":1109112.0,"zljlr":1109112.0,"zljlrl":3.07},{"t":"2026-09-2316:12:01","mc":"甘肃能化","dm":"000552","zxj":2.46,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1107563.0,"jlr":1107563.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":1107563.0,"zljlr":1107563.0,"zljlrl":0.8},{"t":"2026-09-2316:12:01","mc":"九典制药","dm":"300705","zxj":11.07,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1106980.0,"jlr":1106980.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":1106980.0,"zljlr":1106980.0,"zljlrl":2.37},{"t":"2026-09-2316:12:01","mc":"瑞丰新材","dm":"300910","zxj":28.32,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1106478.0,"jlr":1106478.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":1106478.0,"zljlr":1106478.0,"zljlrl":1.21},{"t":"2026-09-2316:12:01","mc":"武进不锈","dm":"603878","zxj":4.86,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1105977.0,"jlr":1105977.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":1105977.0,"zljlr":1105977.0,"zljlrl":2.77},{"t":"2026-09-2316:12:01","mc":"博力威","dm":"688345","zxj":49.2,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1097220.0,"jlr":1097220.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":1097220.0,"zljlr":1097220.0,"zljlrl":2.82},{"t":"2026-09-2316:12:01","mc":"悍高集团","dm":"001221","zxj":35.8,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1097010.0,"jlr":1097010.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":1097010.0,"zljlr":1097010.0,"zljlrl":1.57},{"t":"2026-09-2316:12:01","mc":"天富龙","dm":"603406","zxj":28.4,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1096092.0,"jlr":1096092.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":1096092.0,"zljlr":1096092.0,"zljlrl":2.21},{"t":"2026-09-2316:12:01","mc":"重庆路桥","dm":"600106","zxj":4.49,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1095540.0,"jlr":1095540.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":1095540.0,"zljlr":1095540.0,"zljlrl":2.13},{"t":"2026-09-2316:12:01","mc":"百隆东方","dm":"601339","zxj":7.2,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1090400.0,"jlr":1090400.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":1090400.0,"zljlr":1090400.0,"zljlrl":2.52},{"t":"2026-09-2316:12:01","mc":"华利集团","dm":"300979","zxj":32.82,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1090260.0,"jlr":1090260.0,"jlrl":1.66,"zllczj":0.0,"zllrzj":1090260.0,"zljlr":1090260.0,"zljlrl":1.66},{"t":"2026-09-2316:12:01","mc":"汉嘉数智","dm":"300746","zxj":14.95,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1088934.0,"jlr":1088934.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":1088934.0,"zljlr":1088934.0,"zljlrl":2.47},{"t":"2026-09-2316:12:01","mc":"敷尔佳","dm":"301371","zxj":21.14,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1088804.0,"jlr":1088804.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":1088804.0,"zljlr":1088804.0,"zljlrl":2.63},{"t":"2026-09-2316:12:01","mc":"爱迪特","dm":"301580","zxj":57.5,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1088138.0,"jlr":1088138.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":1088138.0,"zljlr":1088138.0,"zljlrl":0.42},{"t":"2026-09-2316:12:01","mc":"武汉控股","dm":"600168","zxj":4.35,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1087500.0,"jlr":1087500.0,"jlrl":5.32,"zllczj":0.0,"zllrzj":1087500.0,"zljlr":1087500.0,"zljlrl":5.32},{"t":"2026-09-2316:12:01","mc":"中文传媒","dm":"600373","zxj":7.46,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085946.0,"jlr":1085946.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":1085946.0,"zljlr":1085946.0,"zljlrl":0.79},{"t":"2026-09-2316:12:01","mc":"真兰仪表","dm":"301303","zxj":13.96,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085668.0,"jlr":1085668.0,"jlrl":3.13,"zllczj":0.0,"zllrzj":1085668.0,"zljlr":1085668.0,"zljlrl":3.13},{"t":"2026-09-2316:12:01","mc":"*ST皇庭","dm":"000056","zxj":2.69,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085333.0,"jlr":1085333.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":1085333.0,"zljlr":1085333.0,"zljlrl":1.23},{"t":"2026-09-2316:12:01","mc":"江山股份","dm":"600389","zxj":18.62,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085303.0,"jlr":1085303.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":1085303.0,"zljlr":1085303.0,"zljlrl":0.83},{"t":"2026-09-2316:12:01","mc":"水井坊","dm":"600779","zxj":26.7,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1083320.0,"jlr":1083320.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":1083320.0,"zljlr":1083320.0,"zljlrl":1.38},{"t":"2026-09-2316:12:01","mc":"佳隆股份","dm":"002495","zxj":2.42,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1080644.0,"jlr":1080644.0,"jlrl":2.85,"zllczj":0.0,"zllrzj":1080644.0,"zljlr":1080644.0,"zljlrl":2.85},{"t":"2026-09-2316:12:01","mc":"万邦医药","dm":"301520","zxj":78.77,"zdf":-4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1080197.0,"jlr":1080197.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":1080197.0,"zljlr":1080197.0,"zljlrl":0.1},{"t":"2026-09-2316:12:01","mc":"维科精密","dm":"301499","zxj":26.9,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1078113.0,"jlr":1078113.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1078113.0,"zljlr":1078113.0,"zljlrl":1.15},{"t":"2026-09-2316:12:01","mc":"新益昌","dm":"688383","zxj":141.61,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1075389.0,"jlr":1075389.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":1075389.0,"zljlr":1075389.0,"zljlrl":0.33},{"t":"2026-09-2316:12:01","mc":"凤凰传媒","dm":"601928","zxj":8.28,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1075100.0,"jlr":1075100.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":1075100.0,"zljlr":1075100.0,"zljlrl":0.94},{"t":"2026-09-2316:12:01","mc":"合金投资","dm":"000633","zxj":5.24,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1074618.0,"jlr":1074618.0,"jlrl":3.05,"zllczj":0.0,"zllrzj":1074618.0,"zljlr":1074618.0,"zljlrl":3.05},{"t":"2026-09-2316:12:01","mc":"ST晨鸣","dm":"000488","zxj":2.12,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1069258.0,"jlr":1069258.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":1069258.0,"zljlr":1069258.0,"zljlrl":3.94},{"t":"2026-09-2316:12:01","mc":"东华科技","dm":"002140","zxj":9.4,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1067466.0,"jlr":1067466.0,"jlrl":2.49,"zllczj":0.0,"zllrzj":1067466.0,"zljlr":1067466.0,"zljlrl":2.49},{"t":"2026-09-2316:12:01","mc":"金鹰重工","dm":"301048","zxj":8.97,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1065315.0,"jlr":1065315.0,"jlrl":5.96,"zllczj":0.0,"zllrzj":1065315.0,"zljlr":1065315.0,"zljlrl":5.96},{"t":"2026-09-2316:12:01","mc":"特锐德","dm":"300001","zxj":35.51,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1065175.0,"jlr":1065175.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":1065175.0,"zljlr":1065175.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"彩虹股份","dm":"600707","zxj":9.8,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1064370.0,"jlr":1064370.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":1064370.0,"zljlr":1064370.0,"zljlrl":0.05},{"t":"2026-09-2316:12:01","mc":"ST朗进","dm":"300594","zxj":15.18,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1063657.0,"jlr":1063657.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":1063657.0,"zljlr":1063657.0,"zljlrl":3.55},{"t":"2026-09-2316:12:01","mc":"XD天坛生","dm":"600161","zxj":12.31,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1060107.0,"jlr":1060107.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":1060107.0,"zljlr":1060107.0,"zljlrl":1.18},{"t":"2026-09-2316:12:01","mc":"岱美股份","dm":"603730","zxj":9.72,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1059521.0,"jlr":1059521.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":1059521.0,"zljlr":1059521.0,"zljlrl":1.6},{"t":"2026-09-2316:12:01","mc":"零点有数","dm":"301169","zxj":54.9,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1057823.0,"jlr":1057823.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":1057823.0,"zljlr":1057823.0,"zljlrl":1.28},{"t":"2026-09-2316:12:01","mc":"联测科技","dm":"688113","zxj":38.07,"zdf":4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1055349.0,"jlr":1055349.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":1055349.0,"zljlr":1055349.0,"zljlrl":2.21},{"t":"2026-09-2316:12:01","mc":"华软科技","dm":"002453","zxj":5.1,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1055026.0,"jlr":1055026.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":1055026.0,"zljlr":1055026.0,"zljlrl":0.19},{"t":"2026-09-2316:12:01","mc":"旷达科技","dm":"002516","zxj":5.91,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1053760.0,"jlr":1053760.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":1053760.0,"zljlr":1053760.0,"zljlrl":0.56},{"t":"2026-09-2316:12:01","mc":"惠泉啤酒","dm":"600573","zxj":10.1,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1050187.0,"jlr":1050187.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":1050187.0,"zljlr":1050187.0,"zljlrl":1.42},{"t":"2026-09-2316:12:01","mc":"清源股份","dm":"603628","zxj":10.31,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1049988.0,"jlr":1049988.0,"jlrl":2.36,"zllczj":0.0,"zllrzj":1049988.0,"zljlr":1049988.0,"zljlrl":2.36},{"t":"2026-09-2316:12:01","mc":"信音电子","dm":"301329","zxj":20.94,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1049602.0,"jlr":1049602.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":1049602.0,"zljlr":1049602.0,"zljlrl":1.1},{"t":"2026-09-2316:12:01","mc":"悦达投资","dm":"600805","zxj":4.55,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1048600.0,"jlr":1048600.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":1048600.0,"zljlr":1048600.0,"zljlrl":2.96},{"t":"2026-09-2316:12:01","mc":"兰生股份","dm":"600826","zxj":7.94,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1044493.0,"jlr":1044493.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":1044493.0,"zljlr":1044493.0,"zljlrl":1.08},{"t":"2026-09-2316:12:01","mc":"慈文传媒","dm":"002343","zxj":5.8,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1043802.0,"jlr":1043802.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":1043802.0,"zljlr":1043802.0,"zljlrl":0.93},{"t":"2026-09-2316:12:01","mc":"东风科技","dm":"600081","zxj":10.51,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1043700.0,"jlr":1043700.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":1043700.0,"zljlr":1043700.0,"zljlrl":3.02},{"t":"2026-09-2316:12:01","mc":"京能热力","dm":"002893","zxj":10.25,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1040384.0,"jlr":1040384.0,"jlrl":1.35,"zllczj":0.0,"zllrzj":1040384.0,"zljlr":1040384.0,"zljlrl":1.35},{"t":"2026-09-2316:12:01","mc":"赛特新材","dm":"688398","zxj":23.46,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1040194.0,"jlr":1040194.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":1040194.0,"zljlr":1040194.0,"zljlrl":1.67},{"t":"2026-09-2316:12:01","mc":"康惠股份","dm":"603139","zxj":36.57,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1036976.0,"jlr":1036976.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":1036976.0,"zljlr":1036976.0,"zljlrl":1.12},{"t":"2026-09-2316:12:01","mc":"国药股份","dm":"600511","zxj":26.11,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1032955.0,"jlr":1032955.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":1032955.0,"zljlr":1032955.0,"zljlrl":1.74},{"t":"2026-09-2316:12:01","mc":"和顺电气","dm":"300141","zxj":9.82,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1028154.0,"jlr":1028154.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":1028154.0,"zljlr":1028154.0,"zljlrl":1.83},{"t":"2026-09-2316:12:01","mc":"阳普医疗","dm":"300030","zxj":6.81,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1027500.0,"jlr":1027500.0,"jlrl":2.94,"zllczj":0.0,"zllrzj":1027500.0,"zljlr":1027500.0,"zljlrl":2.94},{"t":"2026-09-2316:12:01","mc":"贝斯美","dm":"300796","zxj":6.88,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1026610.0,"jlr":1026610.0,"jlrl":6.9,"zllczj":0.0,"zllrzj":1026610.0,"zljlr":1026610.0,"zljlrl":6.9},{"t":"2026-09-2316:12:01","mc":"川宁生物","dm":"301301","zxj":8.12,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1026454.0,"jlr":1026454.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":1026454.0,"zljlr":1026454.0,"zljlrl":1.43},{"t":"2026-09-2316:12:01","mc":"杭齿前进","dm":"601177","zxj":13.73,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1022043.0,"jlr":1022043.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":1022043.0,"zljlr":1022043.0,"zljlrl":1.68},{"t":"2026-09-2316:12:01","mc":"今创集团","dm":"603680","zxj":10.21,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1022000.0,"jlr":1022000.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":1022000.0,"zljlr":1022000.0,"zljlrl":2.28},{"t":"2026-09-2316:12:01","mc":"萤石网络","dm":"688475","zxj":28.18,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1020511.0,"jlr":1020511.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1020511.0,"zljlr":1020511.0,"zljlrl":1.15},{"t":"2026-09-2316:12:01","mc":"虹软科技","dm":"688088","zxj":30.07,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1019002.0,"jlr":1019002.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":1019002.0,"zljlr":1019002.0,"zljlrl":1.13},{"t":"2026-09-2316:12:01","mc":"凯盛新材","dm":"301069","zxj":16.07,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1018209.0,"jlr":1018209.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":1018209.0,"zljlr":1018209.0,"zljlrl":2.02},{"t":"2026-09-2316:12:01","mc":"开润股份","dm":"300577","zxj":19.4,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1016939.0,"jlr":1016939.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":1016939.0,"zljlr":1016939.0,"zljlrl":2.0},{"t":"2026-09-2316:12:01","mc":"众望布艺","dm":"605003","zxj":24.9,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1015101.0,"jlr":1015101.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":1015101.0,"zljlr":1015101.0,"zljlrl":2.63},{"t":"2026-09-2316:12:01","mc":"哈尔斯","dm":"002615","zxj":6.36,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1013582.0,"jlr":1013582.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":1013582.0,"zljlr":1013582.0,"zljlrl":2.39},{"t":"2026-09-2316:12:01","mc":"海欣股份","dm":"600851","zxj":8.39,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1008000.0,"jlr":1008000.0,"jlrl":2.2,"zllczj":0.0,"zllrzj":1008000.0,"zljlr":1008000.0,"zljlrl":2.2},{"t":"2026-09-2316:12:01","mc":"宸展光电","dm":"003019","zxj":27.9,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1008000.0,"jlr":1008000.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":1008000.0,"zljlr":1008000.0,"zljlrl":1.61},{"t":"2026-09-2316:12:01","mc":"诺斯贝尔","dm":"300132","zxj":6.24,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1007500.0,"jlr":1007500.0,"jlrl":2.2,"zllczj":0.0,"zllrzj":1007500.0,"zljlr":1007500.0,"zljlrl":2.2},{"t":"2026-09-2316:12:01","mc":"中简科技","dm":"300777","zxj":21.29,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1006544.0,"jlr":1006544.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":1006544.0,"zljlr":1006544.0,"zljlrl":1.6},{"t":"2026-09-2316:12:01","mc":"友发集团","dm":"601686","zxj":5.02,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1006000.0,"jlr":1006000.0,"jlrl":4.59,"zllczj":0.0,"zllrzj":1006000.0,"zljlr":1006000.0,"zljlrl":4.59},{"t":"2026-09-2316:12:01","mc":"宁科生物","dm":"600165","zxj":3.18,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1004283.0,"jlr":1004283.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":1004283.0,"zljlr":1004283.0,"zljlrl":2.15},{"t":"2026-09-2316:12:01","mc":"凯众股份","dm":"603037","zxj":10.03,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003000.0,"jlr":1003000.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":1003000.0,"zljlr":1003000.0,"zljlrl":3.81},{"t":"2026-09-2316:12:01","mc":"英特集团","dm":"000411","zxj":9.88,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1002484.0,"jlr":1002484.0,"jlrl":3.4,"zllczj":0.0,"zllrzj":1002484.0,"zljlr":1002484.0,"zljlrl":3.4},{"t":"2026-09-2316:12:01","mc":"华控赛格","dm":"000068","zxj":3.25,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1002368.0,"jlr":1002368.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":1002368.0,"zljlr":1002368.0,"zljlrl":2.76},{"t":"2026-09-2316:12:01","mc":"嘉事堂","dm":"002462","zxj":12.31,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1000384.0,"jlr":1000384.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":1000384.0,"zljlr":1000384.0,"zljlrl":3.87},{"t":"2026-09-2316:12:01","mc":"ST华闻","dm":"000793","zxj":2.05,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1000130.0,"jlr":1000130.0,"jlrl":5.72,"zllczj":0.0,"zllrzj":1000130.0,"zljlr":1000130.0,"zljlrl":5.72},{"t":"2026-09-2316:12:01","mc":"深天马Ａ","dm":"000050","zxj":6.59,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":996911.0,"jlr":996911.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":996911.0,"zljlr":996911.0,"zljlrl":0.8},{"t":"2026-09-2316:12:01","mc":"硕世生物","dm":"688399","zxj":27.89,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":995057.0,"jlr":995057.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":995057.0,"zljlr":995057.0,"zljlrl":1.42},{"t":"2026-09-2316:12:01","mc":"新力金融","dm":"600318","zxj":6.87,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":987974.0,"jlr":987974.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":987974.0,"zljlr":987974.0,"zljlrl":0.69},{"t":"2026-09-2316:12:01","mc":"索菲亚","dm":"002572","zxj":7.59,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":987728.0,"jlr":987728.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":987728.0,"zljlr":987728.0,"zljlrl":0.95},{"t":"2026-09-2316:12:01","mc":"皇台酒业","dm":"000995","zxj":11.81,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":982657.0,"jlr":982657.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":982657.0,"zljlr":982657.0,"zljlrl":0.25},{"t":"2026-09-2316:12:01","mc":"翔腾新材","dm":"001373","zxj":31.39,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":976333.0,"jlr":976333.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":976333.0,"zljlr":976333.0,"zljlrl":0.6},{"t":"2026-09-2316:12:01","mc":"高乐股份","dm":"002348","zxj":10.86,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":970383.0,"jlr":970383.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":970383.0,"zljlr":970383.0,"zljlrl":1.01},{"t":"2026-09-2316:12:01","mc":"*ST实达","dm":"600734","zxj":1.93,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":970000.0,"jlr":970000.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":970000.0,"zljlr":970000.0,"zljlrl":1.37},{"t":"2026-09-2316:12:01","mc":"立华股份","dm":"300761","zxj":20.74,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":969719.0,"jlr":969719.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":969719.0,"zljlr":969719.0,"zljlrl":1.3},{"t":"2026-09-2316:12:01","mc":"海德股份","dm":"000567","zxj":6.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":959974.0,"jlr":959974.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":959974.0,"zljlr":959974.0,"zljlrl":1.03},{"t":"2026-09-2316:12:01","mc":"久量股份","dm":"300808","zxj":21.28,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":955888.0,"jlr":955888.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":955888.0,"zljlr":955888.0,"zljlrl":1.4},{"t":"2026-09-2316:12:01","mc":"粤宏远Ａ","dm":"000573","zxj":3.78,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":945246.0,"jlr":945246.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":945246.0,"zljlr":945246.0,"zljlrl":1.93},{"t":"2026-09-2316:12:01","mc":"凯因科技","dm":"688687","zxj":18.7,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":938337.0,"jlr":938337.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":938337.0,"zljlr":938337.0,"zljlrl":1.47},{"t":"2026-09-2316:12:01","mc":"儒竞科技","dm":"301525","zxj":40.0,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":938103.0,"jlr":938103.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":938103.0,"zljlr":938103.0,"zljlrl":1.97},{"t":"2026-09-2316:12:01","mc":"道恩股份","dm":"002838","zxj":25.84,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":937420.0,"jlr":937420.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":937420.0,"zljlr":937420.0,"zljlrl":0.72},{"t":"2026-09-2316:12:01","mc":"上海建科","dm":"603153","zxj":13.41,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":935063.0,"jlr":935063.0,"jlrl":3.18,"zllczj":0.0,"zllrzj":935063.0,"zljlr":935063.0,"zljlrl":3.18},{"t":"2026-09-2316:12:01","mc":"线上线下","dm":"300959","zxj":95.83,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":934586.0,"jlr":934586.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":934586.0,"zljlr":934586.0,"zljlrl":0.44},{"t":"2026-09-2316:12:01","mc":"盛帮股份","dm":"301233","zxj":37.57,"zdf":10.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":933566.0,"jlr":933566.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":933566.0,"zljlr":933566.0,"zljlrl":0.72},{"t":"2026-09-2316:12:01","mc":"新筑股份","dm":"002480","zxj":5.38,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":933333.0,"jlr":933333.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":933333.0,"zljlr":933333.0,"zljlrl":2.27},{"t":"2026-09-2316:12:01","mc":"*ST天箭","dm":"002977","zxj":19.57,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":933082.0,"jlr":933082.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":933082.0,"zljlr":933082.0,"zljlrl":2.39},{"t":"2026-09-2316:12:01","mc":"东方盛虹","dm":"000301","zxj":13.73,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":928324.0,"jlr":928324.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":928324.0,"zljlr":928324.0,"zljlrl":0.46},{"t":"2026-09-2316:12:01","mc":"科士达","dm":"002518","zxj":38.97,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":925207.0,"jlr":925207.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":925207.0,"zljlr":925207.0,"zljlrl":0.2},{"t":"2026-09-2316:12:01","mc":"骏亚科技","dm":"603386","zxj":19.37,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":916827.0,"jlr":916827.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":916827.0,"zljlr":916827.0,"zljlrl":0.24},{"t":"2026-09-2316:12:01","mc":"电魂网络","dm":"603258","zxj":14.05,"zdf":-4.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":913071.0,"jlr":913071.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":913071.0,"zljlr":913071.0,"zljlrl":0.67},{"t":"2026-09-2316:12:01","mc":"腾远钴业","dm":"301219","zxj":41.28,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":911200.0,"jlr":911200.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":911200.0,"zljlr":911200.0,"zljlrl":0.66},{"t":"2026-09-2316:12:01","mc":"福光股份","dm":"688010","zxj":28.71,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":909973.0,"jlr":909973.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":909973.0,"zljlr":909973.0,"zljlrl":0.65},{"t":"2026-09-2316:12:01","mc":"时代新材","dm":"600458","zxj":11.23,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":906015.0,"jlr":906015.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":906015.0,"zljlr":906015.0,"zljlrl":0.8},{"t":"2026-09-2316:12:01","mc":"通宝能源","dm":"600780","zxj":6.13,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":903574.0,"jlr":903574.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":903574.0,"zljlr":903574.0,"zljlrl":2.02},{"t":"2026-09-2316:12:01","mc":"鼎熔岩","dm":"301028","zxj":13.62,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":901469.0,"jlr":901469.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":901469.0,"zljlr":901469.0,"zljlrl":2.18},{"t":"2026-09-2316:12:01","mc":"科锐国际","dm":"300662","zxj":20.98,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":897516.0,"jlr":897516.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":897516.0,"zljlr":897516.0,"zljlrl":1.78},{"t":"2026-09-2316:12:01","mc":"太龙股份","dm":"300650","zxj":13.05,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":896213.0,"jlr":896213.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":896213.0,"zljlr":896213.0,"zljlrl":0.6},{"t":"2026-09-2316:12:01","mc":"达仁堂","dm":"600329","zxj":35.39,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":893225.0,"jlr":893225.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":893225.0,"zljlr":893225.0,"zljlrl":1.59},{"t":"2026-09-2316:12:01","mc":"真爱美家","dm":"003041","zxj":42.79,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":890006.0,"jlr":890006.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":890006.0,"zljlr":890006.0,"zljlrl":0.67},{"t":"2026-09-2316:12:01","mc":"金沃股份","dm":"300984","zxj":32.45,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":889576.0,"jlr":889576.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":889576.0,"zljlr":889576.0,"zljlrl":0.55},{"t":"2026-09-2316:12:01","mc":"英派斯","dm":"002899","zxj":21.34,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":881214.0,"jlr":881214.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":881214.0,"zljlr":881214.0,"zljlrl":1.18},{"t":"2026-09-2316:12:01","mc":"金达威","dm":"002626","zxj":16.78,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":879980.0,"jlr":879980.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":879980.0,"zljlr":879980.0,"zljlrl":1.36},{"t":"2026-09-2316:12:01","mc":"四方科技","dm":"603339","zxj":12.75,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":874037.0,"jlr":874037.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":874037.0,"zljlr":874037.0,"zljlrl":1.11},{"t":"2026-09-2316:12:01","mc":"派林生物","dm":"000403","zxj":10.11,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":868936.0,"jlr":868936.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":868936.0,"zljlr":868936.0,"zljlrl":1.31},{"t":"2026-09-2316:12:01","mc":"山东赫达","dm":"002810","zxj":21.47,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":854248.0,"jlr":854248.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":854248.0,"zljlr":854248.0,"zljlrl":1.32},{"t":"2026-09-2316:12:01","mc":"本立科技","dm":"301065","zxj":20.13,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":851655.0,"jlr":851655.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":851655.0,"zljlr":851655.0,"zljlrl":2.68},{"t":"2026-09-2316:12:01","mc":"三博脑科","dm":"301293","zxj":50.72,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":846302.0,"jlr":846302.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":846302.0,"zljlr":846302.0,"zljlrl":0.48},{"t":"2026-09-2316:12:01","mc":"富春股份","dm":"300299","zxj":5.36,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":840390.0,"jlr":840390.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":840390.0,"zljlr":840390.0,"zljlrl":0.83},{"t":"2026-09-2316:12:01","mc":"美畅股份","dm":"300861","zxj":16.33,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":840113.0,"jlr":840113.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":840113.0,"zljlr":840113.0,"zljlrl":0.59},{"t":"2026-09-2316:12:01","mc":"长盛轴承","dm":"300718","zxj":53.06,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":835348.0,"jlr":835348.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":835348.0,"zljlr":835348.0,"zljlrl":0.6},{"t":"2026-09-2316:12:01","mc":"辰欣药业","dm":"603367","zxj":14.48,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":826659.0,"jlr":826659.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":826659.0,"zljlr":826659.0,"zljlrl":1.0},{"t":"2026-09-2316:12:01","mc":"华孚时尚","dm":"002042","zxj":3.9,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":821549.0,"jlr":821549.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":821549.0,"zljlr":821549.0,"zljlrl":0.36},{"t":"2026-09-2316:12:01","mc":"信邦智能","dm":"301112","zxj":31.04,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":821382.0,"jlr":821382.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":821382.0,"zljlr":821382.0,"zljlrl":2.59},{"t":"2026-09-2316:12:01","mc":"东航物流","dm":"601156","zxj":18.4,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":817894.0,"jlr":817894.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":817894.0,"zljlr":817894.0,"zljlrl":0.92},{"t":"2026-09-2316:12:01","mc":"*ST宝馨","dm":"002514","zxj":2.49,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":812192.0,"jlr":812192.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":812192.0,"zljlr":812192.0,"zljlrl":1.13},{"t":"2026-09-2316:12:01","mc":"国新能源","dm":"600617","zxj":3.23,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":810412.0,"jlr":810412.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":810412.0,"zljlr":810412.0,"zljlrl":0.97},{"t":"2026-09-2316:12:01","mc":"实丰文化","dm":"002862","zxj":15.7,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":806283.0,"jlr":806283.0,"jlrl":1.66,"zllczj":0.0,"zllrzj":806283.0,"zljlr":806283.0,"zljlrl":1.66},{"t":"2026-09-2316:12:01","mc":"步长制药","dm":"603858","zxj":14.68,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":800147.0,"jlr":800147.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":800147.0,"zljlr":800147.0,"zljlrl":1.84},{"t":"2026-09-2316:12:01","mc":"杰创智能","dm":"301248","zxj":59.7,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":799991.0,"jlr":799991.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":799991.0,"zljlr":799991.0,"zljlrl":0.37},{"t":"2026-09-2316:12:01","mc":"新劲刚","dm":"300629","zxj":18.2,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":799649.0,"jlr":799649.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":799649.0,"zljlr":799649.0,"zljlrl":0.92},{"t":"2026-09-2316:12:01","mc":"雷迪克","dm":"300652","zxj":29.3,"zdf":5.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":796403.0,"jlr":796403.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":796403.0,"zljlr":796403.0,"zljlrl":0.35},{"t":"2026-09-2316:12:01","mc":"同力天启","dm":"605286","zxj":25.3,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":791985.0,"jlr":791985.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":791985.0,"zljlr":791985.0,"zljlrl":1.47},{"t":"2026-09-2316:12:01","mc":"西安银行","dm":"600928","zxj":3.5,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":787748.0,"jlr":787748.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":787748.0,"zljlr":787748.0,"zljlrl":1.53},{"t":"2026-09-2316:12:01","mc":"奥特维","dm":"688516","zxj":45.9,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":787160.0,"jlr":787160.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":787160.0,"zljlr":787160.0,"zljlrl":0.23},{"t":"2026-09-2316:12:01","mc":"大唐电信","dm":"600198","zxj":7.48,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":786047.0,"jlr":786047.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":786047.0,"zljlr":786047.0,"zljlrl":0.6},{"t":"2026-09-2316:12:01","mc":"澳华内镜","dm":"688212","zxj":28.88,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":785609.0,"jlr":785609.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":785609.0,"zljlr":785609.0,"zljlrl":1.71},{"t":"2026-09-2316:12:01","mc":"有研复材","dm":"688811","zxj":20.82,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":770356.0,"jlr":770356.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":770356.0,"zljlr":770356.0,"zljlrl":0.97},{"t":"2026-09-2316:12:01","mc":"中密控股","dm":"300470","zxj":27.95,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":767939.0,"jlr":767939.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":767939.0,"zljlr":767939.0,"zljlrl":2.69},{"t":"2026-09-2316:12:01","mc":"爱玛科技","dm":"603529","zxj":21.66,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":765937.0,"jlr":765937.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":765937.0,"zljlr":765937.0,"zljlrl":0.89},{"t":"2026-09-2316:12:01","mc":"罗普斯金","dm":"002333","zxj":5.79,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":764803.0,"jlr":764803.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":764803.0,"zljlr":764803.0,"zljlrl":0.79},{"t":"2026-09-2316:12:01","mc":"新广益","dm":"301687","zxj":54.94,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":755691.0,"jlr":755691.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":755691.0,"zljlr":755691.0,"zljlrl":0.34},{"t":"2026-09-2316:12:01","mc":"创新新材","dm":"600361","zxj":3.49,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":751963.0,"jlr":751963.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":751963.0,"zljlr":751963.0,"zljlrl":0.87},{"t":"2026-09-2316:12:01","mc":"科安达","dm":"002972","zxj":13.43,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":744994.0,"jlr":744994.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":744994.0,"zljlr":744994.0,"zljlrl":0.69},{"t":"2026-09-2316:12:01","mc":"光大同创","dm":"301387","zxj":56.82,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":740853.0,"jlr":740853.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":740853.0,"zljlr":740853.0,"zljlrl":1.05},{"t":"2026-09-2316:12:01","mc":"青松建化","dm":"600425","zxj":3.66,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":736516.0,"jlr":736516.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":736516.0,"zljlr":736516.0,"zljlrl":0.7},{"t":"2026-09-2316:12:01","mc":"赣粤高速","dm":"600269","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":735550.0,"jlr":735550.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":735550.0,"zljlr":735550.0,"zljlrl":2.07},{"t":"2026-09-2316:12:01","mc":"亚联机械","dm":"001395","zxj":30.95,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":734369.0,"jlr":734369.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":734369.0,"zljlr":734369.0,"zljlrl":1.11},{"t":"2026-09-2316:12:01","mc":"长虹美菱","dm":"000521","zxj":4.4,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":732060.0,"jlr":732060.0,"jlrl":4.14,"zllczj":0.0,"zllrzj":732060.0,"zljlr":732060.0,"zljlrl":4.14},{"t":"2026-09-2316:12:01","mc":"联合水务","dm":"603291","zxj":8.9,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":731592.0,"jlr":731592.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":731592.0,"zljlr":731592.0,"zljlrl":2.03},{"t":"2026-09-2316:12:01","mc":"金春股份","dm":"300877","zxj":27.62,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":727771.0,"jlr":727771.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":727771.0,"zljlr":727771.0,"zljlrl":1.55},{"t":"2026-09-2316:12:01","mc":"华康股份","dm":"605077","zxj":11.88,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":717781.0,"jlr":717781.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":717781.0,"zljlr":717781.0,"zljlrl":0.46},{"t":"2026-09-2316:12:01","mc":"中国出版","dm":"601949","zxj":6.12,"zdf":-7.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":716273.0,"jlr":716273.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":716273.0,"zljlr":716273.0,"zljlrl":0.09},{"t":"2026-09-2316:12:01","mc":"九阳股份","dm":"002242","zxj":9.76,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":713365.0,"jlr":713365.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":713365.0,"zljlr":713365.0,"zljlrl":0.3},{"t":"2026-09-2316:12:01","mc":"西测测试","dm":"301306","zxj":99.11,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":708304.0,"jlr":708304.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":708304.0,"zljlr":708304.0,"zljlrl":0.29},{"t":"2026-09-2316:12:01","mc":"晨化股份","dm":"300610","zxj":10.4,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":707171.0,"jlr":707171.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":707171.0,"zljlr":707171.0,"zljlrl":3.04},{"t":"2026-09-2316:12:01","mc":"白银有色","dm":"601212","zxj":6.04,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":706876.0,"jlr":706876.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":706876.0,"zljlr":706876.0,"zljlrl":0.07},{"t":"2026-09-2316:12:01","mc":"康力源","dm":"301287","zxj":40.5,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":703427.0,"jlr":703427.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":703427.0,"zljlr":703427.0,"zljlrl":1.6},{"t":"2026-09-2316:12:01","mc":"亚玛顿","dm":"002623","zxj":18.72,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":700888.0,"jlr":700888.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":700888.0,"zljlr":700888.0,"zljlrl":0.26},{"t":"2026-09-2316:12:01","mc":"丽江股份","dm":"002033","zxj":8.38,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":698714.0,"jlr":698714.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":698714.0,"zljlr":698714.0,"zljlrl":0.76},{"t":"2026-09-2316:12:01","mc":"友车科技","dm":"688479","zxj":37.74,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":693888.0,"jlr":693888.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":693888.0,"zljlr":693888.0,"zljlrl":0.48},{"t":"2026-09-2316:12:01","mc":"泰达股份","dm":"000652","zxj":3.33,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":692254.0,"jlr":692254.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":692254.0,"zljlr":692254.0,"zljlrl":1.73},{"t":"2026-09-2316:12:01","mc":"金现代","dm":"300830","zxj":8.08,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":690695.0,"jlr":690695.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":690695.0,"zljlr":690695.0,"zljlrl":0.73},{"t":"2026-09-2316:12:01","mc":"光华股份","dm":"001333","zxj":20.6,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":687929.0,"jlr":687929.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":687929.0,"zljlr":687929.0,"zljlrl":1.18},{"t":"2026-09-2316:12:01","mc":"三友化工","dm":"600409","zxj":6.32,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":684456.0,"jlr":684456.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":684456.0,"zljlr":684456.0,"zljlrl":0.82},{"t":"2026-09-2316:12:01","mc":"天士力","dm":"600535","zxj":13.89,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":678378.0,"jlr":678378.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":678378.0,"zljlr":678378.0,"zljlrl":0.65},{"t":"2026-09-2316:12:01","mc":"正海磁材","dm":"300224","zxj":12.17,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":669163.0,"jlr":669163.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":669163.0,"zljlr":669163.0,"zljlrl":0.45},{"t":"2026-09-2316:12:01","mc":"哈空调","dm":"600202","zxj":5.16,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":667704.0,"jlr":667704.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":667704.0,"zljlr":667704.0,"zljlrl":2.59},{"t":"2026-09-2316:12:01","mc":"和泰机电","dm":"001225","zxj":37.03,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":667682.0,"jlr":667682.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":667682.0,"zljlr":667682.0,"zljlrl":0.78},{"t":"2026-09-2316:12:01","mc":"合盛硅业","dm":"603260","zxj":32.9,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":664379.0,"jlr":664379.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":664379.0,"zljlr":664379.0,"zljlrl":0.38},{"t":"2026-09-2316:12:01","mc":"纵横股份","dm":"688070","zxj":36.62,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":664053.0,"jlr":664053.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":664053.0,"zljlr":664053.0,"zljlrl":0.61},{"t":"2026-09-2316:12:01","mc":"ST惠伦","dm":"300460","zxj":9.13,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":656212.0,"jlr":656212.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":656212.0,"zljlr":656212.0,"zljlrl":1.24},{"t":"2026-09-2316:12:01","mc":"禾望电气","dm":"603063","zxj":30.03,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":650936.0,"jlr":650936.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":650936.0,"zljlr":650936.0,"zljlrl":0.29},{"t":"2026-09-2316:12:01","mc":"天合光能","dm":"688599","zxj":11.2,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":640103.0,"jlr":640103.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":640103.0,"zljlr":640103.0,"zljlrl":0.25},{"t":"2026-09-2316:12:01","mc":"日出东方","dm":"603366","zxj":7.33,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":639478.0,"jlr":639478.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":639478.0,"zljlr":639478.0,"zljlrl":0.55},{"t":"2026-09-2316:12:01","mc":"航材股份","dm":"688563","zxj":54.21,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":638560.0,"jlr":638560.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":638560.0,"zljlr":638560.0,"zljlrl":0.57},{"t":"2026-09-2316:12:01","mc":"ST中装","dm":"002822","zxj":2.93,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":634345.0,"jlr":634345.0,"jlrl":4.43,"zllczj":0.0,"zllrzj":634345.0,"zljlr":634345.0,"zljlrl":4.43},{"t":"2026-09-2316:12:01","mc":"多瑞医药","dm":"301075","zxj":66.18,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":620758.0,"jlr":620758.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":620758.0,"zljlr":620758.0,"zljlrl":1.0},{"t":"2026-09-2316:12:01","mc":"盛天网络","dm":"300494","zxj":8.05,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":617861.0,"jlr":617861.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":617861.0,"zljlr":617861.0,"zljlrl":1.45},{"t":"2026-09-2316:12:01","mc":"围海股份","dm":"002586","zxj":3.77,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":616661.0,"jlr":616661.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":616661.0,"zljlr":616661.0,"zljlrl":2.22},{"t":"2026-09-2316:12:01","mc":"华塑科技","dm":"301157","zxj":67.72,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":615372.0,"jlr":615372.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":615372.0,"zljlr":615372.0,"zljlrl":1.11},{"t":"2026-09-2316:12:01","mc":"侨源股份","dm":"301286","zxj":48.08,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":613112.0,"jlr":613112.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":613112.0,"zljlr":613112.0,"zljlrl":1.42},{"t":"2026-09-2316:12:01","mc":"威力传动","dm":"300904","zxj":42.74,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":610578.0,"jlr":610578.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":610578.0,"zljlr":610578.0,"zljlrl":1.32},{"t":"2026-09-2316:12:01","mc":"统一股份","dm":"600506","zxj":17.1,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":608292.0,"jlr":608292.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":608292.0,"zljlr":608292.0,"zljlrl":0.19},{"t":"2026-09-2316:12:01","mc":"老白干酒","dm":"600559","zxj":11.17,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":602433.0,"jlr":602433.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":602433.0,"zljlr":602433.0,"zljlrl":0.34},{"t":"2026-09-2316:12:01","mc":"延江股份","dm":"300658","zxj":10.7,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":601369.0,"jlr":601369.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":601369.0,"zljlr":601369.0,"zljlrl":1.03},{"t":"2026-09-2316:12:01","mc":"中钢天源","dm":"002057","zxj":9.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":595552.0,"jlr":595552.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":595552.0,"zljlr":595552.0,"zljlrl":0.91},{"t":"2026-09-2316:12:01","mc":"柳药集团","dm":"603368","zxj":15.24,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":593335.0,"jlr":593335.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":593335.0,"zljlr":593335.0,"zljlrl":1.22},{"t":"2026-09-2316:12:01","mc":"浙江医药","dm":"600216","zxj":12.61,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":584361.0,"jlr":584361.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":584361.0,"zljlr":584361.0,"zljlrl":0.58},{"t":"2026-09-2316:12:01","mc":"魅视科技","dm":"001229","zxj":39.15,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":583514.0,"jlr":583514.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":583514.0,"zljlr":583514.0,"zljlrl":0.44},{"t":"2026-09-2316:12:01","mc":"中仑新材","dm":"301565","zxj":20.33,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":583172.0,"jlr":583172.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":583172.0,"zljlr":583172.0,"zljlrl":0.61},{"t":"2026-09-2316:12:01","mc":"广州发展","dm":"600098","zxj":6.18,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":582592.0,"jlr":582592.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":582592.0,"zljlr":582592.0,"zljlrl":0.86},{"t":"2026-09-2316:12:01","mc":"芯能科技","dm":"603105","zxj":8.19,"zdf":-3.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":578479.0,"jlr":578479.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":578479.0,"zljlr":578479.0,"zljlrl":0.3},{"t":"2026-09-2316:12:01","mc":"德冠新材","dm":"001378","zxj":23.48,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":575123.0,"jlr":575123.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":575123.0,"zljlr":575123.0,"zljlrl":0.38},{"t":"2026-09-2316:12:01","mc":"合力科技","dm":"603917","zxj":14.35,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":573348.0,"jlr":573348.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":573348.0,"zljlr":573348.0,"zljlrl":1.18},{"t":"2026-09-2316:12:01","mc":"世荣兆业","dm":"002016","zxj":4.77,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":571085.0,"jlr":571085.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":571085.0,"zljlr":571085.0,"zljlrl":0.87},{"t":"2026-09-2316:12:01","mc":"华力创通","dm":"300045","zxj":11.8,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":564689.0,"jlr":564689.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":564689.0,"zljlr":564689.0,"zljlrl":0.39},{"t":"2026-09-2316:12:01","mc":"长春燃气","dm":"600333","zxj":6.78,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":564160.0,"jlr":564160.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":564160.0,"zljlr":564160.0,"zljlrl":1.13},{"t":"2026-09-2316:12:01","mc":"华新精科","dm":"603370","zxj":27.44,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":556510.0,"jlr":556510.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":556510.0,"zljlr":556510.0,"zljlrl":1.44},{"t":"2026-09-2316:12:01","mc":"潮宏基","dm":"002345","zxj":8.61,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":552644.0,"jlr":552644.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":552644.0,"zljlr":552644.0,"zljlrl":0.64},{"t":"2026-09-2316:12:01","mc":"美农生物","dm":"301156","zxj":11.88,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":552485.0,"jlr":552485.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":552485.0,"zljlr":552485.0,"zljlrl":1.5},{"t":"2026-09-2316:12:01","mc":"博世科","dm":"300422","zxj":4.02,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":552192.0,"jlr":552192.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":552192.0,"zljlr":552192.0,"zljlrl":1.6},{"t":"2026-09-2316:12:01","mc":"淳中科技","dm":"603516","zxj":84.99,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":538893.0,"jlr":538893.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":538893.0,"zljlr":538893.0,"zljlrl":0.23},{"t":"2026-09-2316:12:01","mc":"顺博合金","dm":"002996","zxj":5.94,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":537592.0,"jlr":537592.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":537592.0,"zljlr":537592.0,"zljlrl":2.13},{"t":"2026-09-2316:12:01","mc":"华源控股","dm":"002787","zxj":27.08,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":537207.0,"jlr":537207.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":537207.0,"zljlr":537207.0,"zljlrl":0.15},{"t":"2026-09-2316:12:01","mc":"*ST瑞和","dm":"002620","zxj":5.82,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":536462.0,"jlr":536462.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":536462.0,"zljlr":536462.0,"zljlrl":1.57},{"t":"2026-09-2316:12:01","mc":"财达证券","dm":"600906","zxj":6.46,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":536432.0,"jlr":536432.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":536432.0,"zljlr":536432.0,"zljlrl":0.62},{"t":"2026-09-2316:12:01","mc":"德尔股份","dm":"300473","zxj":36.43,"zdf":4.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":534834.0,"jlr":534834.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":534834.0,"zljlr":534834.0,"zljlrl":0.12},{"t":"2026-09-2316:12:01","mc":"中持股份","dm":"603903","zxj":15.12,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":533727.0,"jlr":533727.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":533727.0,"zljlr":533727.0,"zljlrl":0.15},{"t":"2026-09-2316:12:01","mc":"电子城","dm":"600658","zxj":4.13,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":531830.0,"jlr":531830.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":531830.0,"zljlr":531830.0,"zljlrl":0.82},{"t":"2026-09-2316:12:01","mc":"光威复材","dm":"300699","zxj":23.56,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":531762.0,"jlr":531762.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":531762.0,"zljlr":531762.0,"zljlrl":0.38},{"t":"2026-09-2316:12:01","mc":"经纬辉开","dm":"300120","zxj":7.38,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":530505.0,"jlr":530505.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":530505.0,"zljlr":530505.0,"zljlrl":0.26},{"t":"2026-09-2316:12:01","mc":"ST易购","dm":"002024","zxj":1.16,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":527543.0,"jlr":527543.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":527543.0,"zljlr":527543.0,"zljlrl":3.47},{"t":"2026-09-2316:12:01","mc":"海兰信","dm":"300065","zxj":15.32,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":527449.0,"jlr":527449.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":527449.0,"zljlr":527449.0,"zljlrl":0.15},{"t":"2026-09-2316:12:01","mc":"密封科技","dm":"301020","zxj":23.35,"zdf":4.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":526414.0,"jlr":526414.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":526414.0,"zljlr":526414.0,"zljlrl":0.48},{"t":"2026-09-2316:12:01","mc":"昀冢科技","dm":"688260","zxj":116.37,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":524401.0,"jlr":524401.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":524401.0,"zljlr":524401.0,"zljlrl":0.07},{"t":"2026-09-2316:12:01","mc":"海洋王","dm":"002724","zxj":7.17,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":521185.0,"jlr":521185.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":521185.0,"zljlr":521185.0,"zljlrl":0.23},{"t":"2026-09-2316:12:01","mc":"*ST华鹏","dm":"603021","zxj":5.24,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":521053.0,"jlr":521053.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":521053.0,"zljlr":521053.0,"zljlrl":1.18},{"t":"2026-09-2316:12:01","mc":"拱东医疗","dm":"605369","zxj":17.96,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":520862.0,"jlr":520862.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":520862.0,"zljlr":520862.0,"zljlrl":1.49},{"t":"2026-09-2316:12:01","mc":"传艺科技","dm":"002866","zxj":14.48,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":519729.0,"jlr":519729.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":519729.0,"zljlr":519729.0,"zljlrl":1.0},{"t":"2026-09-2316:12:01","mc":"工大科雅","dm":"301197","zxj":28.77,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":509906.0,"jlr":509906.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":509906.0,"zljlr":509906.0,"zljlrl":0.37},{"t":"2026-09-2316:12:01","mc":"易德龙","dm":"603380","zxj":35.66,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":508234.0,"jlr":508234.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":508234.0,"zljlr":508234.0,"zljlrl":0.58},{"t":"2026-09-2316:12:01","mc":"共同药业","dm":"300966","zxj":26.6,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":501858.0,"jlr":501858.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":501858.0,"zljlr":501858.0,"zljlrl":0.66},{"t":"2026-09-2316:12:01","mc":"苏州固锝","dm":"002079","zxj":9.08,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":491845.0,"jlr":491845.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":491845.0,"zljlr":491845.0,"zljlrl":0.31},{"t":"2026-09-2316:12:01","mc":"中谷物流","dm":"603565","zxj":11.82,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":490048.0,"jlr":490048.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":490048.0,"zljlr":490048.0,"zljlrl":0.41},{"t":"2026-09-2316:12:01","mc":"纽威股份","dm":"603699","zxj":44.66,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":483564.0,"jlr":483564.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":483564.0,"zljlr":483564.0,"zljlrl":0.34},{"t":"2026-09-2316:12:01","mc":"七一二","dm":"603712","zxj":11.54,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":483026.0,"jlr":483026.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":483026.0,"zljlr":483026.0,"zljlrl":0.38},{"t":"2026-09-2316:12:01","mc":"智明达","dm":"688636","zxj":21.01,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":478828.0,"jlr":478828.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":478828.0,"zljlr":478828.0,"zljlrl":0.47},{"t":"2026-09-2316:12:01","mc":"天保基建","dm":"000965","zxj":3.37,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":477815.0,"jlr":477815.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":477815.0,"zljlr":477815.0,"zljlrl":0.45},{"t":"2026-09-2316:12:01","mc":"裕兴股份","dm":"300305","zxj":6.76,"zdf":4.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":476701.0,"jlr":476701.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":476701.0,"zljlr":476701.0,"zljlrl":0.27},{"t":"2026-09-2316:12:01","mc":"昆药集团","dm":"600422","zxj":8.14,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":472783.0,"jlr":472783.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":472783.0,"zljlr":472783.0,"zljlrl":1.4},{"t":"2026-09-2316:12:01","mc":"创耀科技","dm":"688259","zxj":33.08,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":472129.0,"jlr":472129.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":472129.0,"zljlr":472129.0,"zljlrl":1.15},{"t":"2026-09-2316:12:01","mc":"美力科技","dm":"300611","zxj":28.37,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":467747.0,"jlr":467747.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":467747.0,"zljlr":467747.0,"zljlrl":0.49},{"t":"2026-09-2316:12:01","mc":"科新发展","dm":"600234","zxj":22.65,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":460982.0,"jlr":460982.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":460982.0,"zljlr":460982.0,"zljlrl":0.95},{"t":"2026-09-2316:12:01","mc":"鹿山新材","dm":"603051","zxj":25.57,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":456108.0,"jlr":456108.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":456108.0,"zljlr":456108.0,"zljlrl":0.3},{"t":"2026-09-2316:12:01","mc":"文灿股份","dm":"603348","zxj":14.41,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":454724.0,"jlr":454724.0,"jlrl":1.35,"zllczj":0.0,"zllrzj":454724.0,"zljlr":454724.0,"zljlrl":1.35},{"t":"2026-09-2316:12:01","mc":"中国外运","dm":"601598","zxj":6.48,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":440700.0,"jlr":440700.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":440700.0,"zljlr":440700.0,"zljlrl":0.84},{"t":"2026-09-2316:12:01","mc":"三友联众","dm":"300932","zxj":11.29,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":435336.0,"jlr":435336.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":435336.0,"zljlr":435336.0,"zljlrl":0.56},{"t":"2026-09-2316:12:01","mc":"嘉亨家化","dm":"300955","zxj":29.61,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":420595.0,"jlr":420595.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":420595.0,"zljlr":420595.0,"zljlrl":0.7},{"t":"2026-09-2316:12:01","mc":"汉马科技","dm":"600375","zxj":3.67,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":419166.0,"jlr":419166.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":419166.0,"zljlr":419166.0,"zljlrl":0.57},{"t":"2026-09-2316:12:01","mc":"普邦股份","dm":"002663","zxj":1.69,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":411500.0,"jlr":411500.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":411500.0,"zljlr":411500.0,"zljlrl":0.89},{"t":"2026-09-2316:12:01","mc":"新宝股份","dm":"002705","zxj":11.68,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":408559.0,"jlr":408559.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":408559.0,"zljlr":408559.0,"zljlrl":0.57},{"t":"2026-09-2316:12:01","mc":"国投丰乐","dm":"000713","zxj":6.59,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":406823.0,"jlr":406823.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":406823.0,"zljlr":406823.0,"zljlrl":0.24},{"t":"2026-09-2316:12:01","mc":"亚太药业","dm":"002370","zxj":5.24,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":405164.0,"jlr":405164.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":405164.0,"zljlr":405164.0,"zljlrl":0.49},{"t":"2026-09-2316:12:01","mc":"华东数控","dm":"002248","zxj":9.54,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":402216.0,"jlr":402216.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":402216.0,"zljlr":402216.0,"zljlrl":0.3},{"t":"2026-09-2316:12:01","mc":"宝鹰股份","dm":"002047","zxj":3.24,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":402052.0,"jlr":402052.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":402052.0,"zljlr":402052.0,"zljlrl":0.49},{"t":"2026-09-2316:12:01","mc":"弘元绿能","dm":"603185","zxj":14.3,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":398517.0,"jlr":398517.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":398517.0,"zljlr":398517.0,"zljlrl":0.48},{"t":"2026-09-2316:12:01","mc":"东方海洋","dm":"002086","zxj":2.05,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":398276.0,"jlr":398276.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":398276.0,"zljlr":398276.0,"zljlrl":0.35},{"t":"2026-09-2316:12:01","mc":"泰嘉股份","dm":"002843","zxj":16.18,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":398267.0,"jlr":398267.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":398267.0,"zljlr":398267.0,"zljlrl":0.52},{"t":"2026-09-2316:12:01","mc":"平高电气","dm":"600312","zxj":18.93,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":392417.0,"jlr":392417.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":392417.0,"zljlr":392417.0,"zljlrl":0.2},{"t":"2026-09-2316:12:01","mc":"壹连科技","dm":"301631","zxj":64.06,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":389285.0,"jlr":389285.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":389285.0,"zljlr":389285.0,"zljlrl":0.37},{"t":"2026-09-2316:12:01","mc":"仙坛股份","dm":"002746","zxj":6.28,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":387588.0,"jlr":387588.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":387588.0,"zljlr":387588.0,"zljlrl":0.57},{"t":"2026-09-2316:12:01","mc":"中荣股份","dm":"301223","zxj":18.44,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":386130.0,"jlr":386130.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":386130.0,"zljlr":386130.0,"zljlrl":1.82},{"t":"2026-09-2316:12:01","mc":"高特电子","dm":"301669","zxj":26.31,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":385502.0,"jlr":385502.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":385502.0,"zljlr":385502.0,"zljlrl":0.47},{"t":"2026-09-2316:12:01","mc":"三峡能源","dm":"600905","zxj":3.64,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":373670.0,"jlr":373670.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":373670.0,"zljlr":373670.0,"zljlrl":0.19},{"t":"2026-09-2316:12:01","mc":"威士顿","dm":"301315","zxj":44.68,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":373220.0,"jlr":373220.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":373220.0,"zljlr":373220.0,"zljlrl":0.22},{"t":"2026-09-2316:12:01","mc":"宇邦新材","dm":"301266","zxj":26.37,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":370725.0,"jlr":370725.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":370725.0,"zljlr":370725.0,"zljlrl":0.31},{"t":"2026-09-2316:12:01","mc":"嘉友国际","dm":"603871","zxj":12.17,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":369244.0,"jlr":369244.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":369244.0,"zljlr":369244.0,"zljlrl":0.47},{"t":"2026-09-2316:12:01","mc":"千红制药","dm":"002550","zxj":6.53,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":369009.0,"jlr":369009.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":369009.0,"zljlr":369009.0,"zljlrl":0.7},{"t":"2026-09-2316:12:01","mc":"迪阿股份","dm":"301177","zxj":23.39,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":365656.0,"jlr":365656.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":365656.0,"zljlr":365656.0,"zljlrl":1.51},{"t":"2026-09-2316:12:01","mc":"盛邦安全","dm":"688651","zxj":25.51,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":358150.0,"jlr":358150.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":358150.0,"zljlr":358150.0,"zljlrl":0.47},{"t":"2026-09-2316:12:01","mc":"台基股份","dm":"300046","zxj":25.14,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":356613.0,"jlr":356613.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":356613.0,"zljlr":356613.0,"zljlrl":0.31},{"t":"2026-09-2316:12:01","mc":"御银股份","dm":"002177","zxj":5.5,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354031.0,"jlr":354031.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":354031.0,"zljlr":354031.0,"zljlrl":0.26},{"t":"2026-09-2316:12:01","mc":"禾川科技","dm":"688320","zxj":37.19,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":352013.0,"jlr":352013.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":352013.0,"zljlr":352013.0,"zljlrl":0.2},{"t":"2026-09-2316:12:01","mc":"XD金发科","dm":"600143","zxj":13.22,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":347077.0,"jlr":347077.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":347077.0,"zljlr":347077.0,"zljlrl":0.17},{"t":"2026-09-2316:12:01","mc":"容百科技","dm":"688005","zxj":23.85,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":340988.0,"jlr":340988.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":340988.0,"zljlr":340988.0,"zljlrl":0.27},{"t":"2026-09-2316:12:01","mc":"炜冈科技","dm":"001256","zxj":22.21,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":339201.0,"jlr":339201.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":339201.0,"zljlr":339201.0,"zljlrl":0.94},{"t":"2026-09-2316:12:01","mc":"中环海陆","dm":"301040","zxj":26.12,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":339174.0,"jlr":339174.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":339174.0,"zljlr":339174.0,"zljlrl":1.28},{"t":"2026-09-2316:12:01","mc":"海螺水泥","dm":"600585","zxj":17.3,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":336656.0,"jlr":336656.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":336656.0,"zljlr":336656.0,"zljlrl":0.08},{"t":"2026-09-2316:12:01","mc":"大恒科技","dm":"600288","zxj":10.95,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":332318.0,"jlr":332318.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":332318.0,"zljlr":332318.0,"zljlrl":0.37},{"t":"2026-09-2316:12:01","mc":"天永智能","dm":"603895","zxj":26.28,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":331089.0,"jlr":331089.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":331089.0,"zljlr":331089.0,"zljlrl":1.62},{"t":"2026-09-2316:12:01","mc":"弘亚数控","dm":"002833","zxj":18.68,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":326738.0,"jlr":326738.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":326738.0,"zljlr":326738.0,"zljlrl":0.65},{"t":"2026-09-2316:12:01","mc":"移为通信","dm":"300590","zxj":11.77,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":313718.0,"jlr":313718.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":313718.0,"zljlr":313718.0,"zljlrl":0.18},{"t":"2026-09-2316:12:01","mc":"*ST中迪","dm":"000609","zxj":10.01,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":313412.0,"jlr":313412.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":313412.0,"zljlr":313412.0,"zljlrl":0.53},{"t":"2026-09-2316:12:01","mc":"键邦股份","dm":"603285","zxj":38.19,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":307585.0,"jlr":307585.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":307585.0,"zljlr":307585.0,"zljlrl":0.29},{"t":"2026-09-2316:12:01","mc":"万东医疗","dm":"600055","zxj":10.58,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":306604.0,"jlr":306604.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":306604.0,"zljlr":306604.0,"zljlrl":0.42},{"t":"2026-09-2316:12:01","mc":"捷顺科技","dm":"002609","zxj":7.77,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":303025.0,"jlr":303025.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":303025.0,"zljlr":303025.0,"zljlrl":1.2},{"t":"2026-09-2316:12:01","mc":"绿能慧充","dm":"600212","zxj":5.8,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":301114.0,"jlr":301114.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":301114.0,"zljlr":301114.0,"zljlrl":0.61},{"t":"2026-09-2316:12:01","mc":"江天化学","dm":"300927","zxj":27.35,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":296320.0,"jlr":296320.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":296320.0,"zljlr":296320.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"*ST九鼎","dm":"600053","zxj":7.43,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":293716.0,"jlr":293716.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":293716.0,"zljlr":293716.0,"zljlrl":1.36},{"t":"2026-09-2316:12:01","mc":"上海合晶","dm":"688584","zxj":29.2,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":288749.0,"jlr":288749.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":288749.0,"zljlr":288749.0,"zljlrl":0.09},{"t":"2026-09-2316:12:01","mc":"贝特利","dm":"301697","zxj":28.27,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":280095.0,"jlr":280095.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":280095.0,"zljlr":280095.0,"zljlrl":0.1},{"t":"2026-09-2316:12:01","mc":"睿创微纳","dm":"688002","zxj":184.06,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":277996.0,"jlr":277996.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":277996.0,"zljlr":277996.0,"zljlrl":0.03},{"t":"2026-09-2316:12:01","mc":"莱尔科技","dm":"688683","zxj":31.95,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":277155.0,"jlr":277155.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":277155.0,"zljlr":277155.0,"zljlrl":0.76},{"t":"2026-09-2316:12:01","mc":"技源集团","dm":"603262","zxj":18.61,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":269638.0,"jlr":269638.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":269638.0,"zljlr":269638.0,"zljlrl":0.41},{"t":"2026-09-2316:12:01","mc":"筑博设计","dm":"300564","zxj":12.61,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":266061.0,"jlr":266061.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":266061.0,"zljlr":266061.0,"zljlrl":0.68},{"t":"2026-09-2316:12:01","mc":"深纺织Ａ","dm":"000045","zxj":11.25,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":260807.0,"jlr":260807.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":260807.0,"zljlr":260807.0,"zljlrl":0.65},{"t":"2026-09-2316:12:01","mc":"华菱精工","dm":"603356","zxj":17.38,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":255528.0,"jlr":255528.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":255528.0,"zljlr":255528.0,"zljlrl":0.31},{"t":"2026-09-2316:12:01","mc":"锦泓集团","dm":"603518","zxj":7.74,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":253175.0,"jlr":253175.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":253175.0,"zljlr":253175.0,"zljlrl":0.86},{"t":"2026-09-2316:12:01","mc":"华联股份","dm":"000882","zxj":1.54,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":245003.0,"jlr":245003.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":245003.0,"zljlr":245003.0,"zljlrl":0.19},{"t":"2026-09-2316:12:01","mc":"科创信息","dm":"300730","zxj":11.56,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":242754.0,"jlr":242754.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":242754.0,"zljlr":242754.0,"zljlrl":0.2},{"t":"2026-09-2316:12:01","mc":"威尔药业","dm":"603351","zxj":27.55,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":241251.0,"jlr":241251.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":241251.0,"zljlr":241251.0,"zljlrl":0.44},{"t":"2026-09-2316:12:01","mc":"益民集团","dm":"600824","zxj":3.67,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":237989.0,"jlr":237989.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":237989.0,"zljlr":237989.0,"zljlrl":0.59},{"t":"2026-09-2316:12:01","mc":"骆驼股份","dm":"601311","zxj":7.43,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":237922.0,"jlr":237922.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":237922.0,"zljlr":237922.0,"zljlrl":0.5},{"t":"2026-09-2316:12:01","mc":"迈普医学","dm":"301033","zxj":55.96,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":235314.0,"jlr":235314.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":235314.0,"zljlr":235314.0,"zljlrl":0.6},{"t":"2026-09-2316:12:01","mc":"瀚蓝环境","dm":"600323","zxj":28.9,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":230856.0,"jlr":230856.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":230856.0,"zljlr":230856.0,"zljlrl":0.27},{"t":"2026-09-2316:12:01","mc":"ST浩丰","dm":"300419","zxj":7.58,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":230710.0,"jlr":230710.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":230710.0,"zljlr":230710.0,"zljlrl":0.53},{"t":"2026-09-2316:12:01","mc":"嘉化能源","dm":"600273","zxj":6.32,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":225102.0,"jlr":225102.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":225102.0,"zljlr":225102.0,"zljlrl":0.42},{"t":"2026-09-2316:12:01","mc":"药易购","dm":"300937","zxj":24.52,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":224861.0,"jlr":224861.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":224861.0,"zljlr":224861.0,"zljlrl":0.37},{"t":"2026-09-2316:12:01","mc":"天津港","dm":"600717","zxj":4.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":224081.0,"jlr":224081.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":224081.0,"zljlr":224081.0,"zljlrl":0.49},{"t":"2026-09-2316:12:01","mc":"伟明环保","dm":"603568","zxj":13.77,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":223491.0,"jlr":223491.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":223491.0,"zljlr":223491.0,"zljlrl":0.27},{"t":"2026-09-2316:12:01","mc":"紫江企业","dm":"600210","zxj":6.22,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":215770.0,"jlr":215770.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":215770.0,"zljlr":215770.0,"zljlrl":0.43},{"t":"2026-09-2316:12:01","mc":"恒鑫生活","dm":"301501","zxj":28.65,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":215335.0,"jlr":215335.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":215335.0,"zljlr":215335.0,"zljlrl":0.36},{"t":"2026-09-2316:12:01","mc":"维科技术","dm":"600152","zxj":7.75,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":212903.0,"jlr":212903.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":212903.0,"zljlr":212903.0,"zljlrl":0.26},{"t":"2026-09-2316:12:01","mc":"宜宾纸业","dm":"600793","zxj":17.73,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204711.0,"jlr":204711.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":204711.0,"zljlr":204711.0,"zljlrl":0.21},{"t":"2026-09-2316:12:01","mc":"林洋能源","dm":"601222","zxj":5.97,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":202780.0,"jlr":202780.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":202780.0,"zljlr":202780.0,"zljlrl":0.26},{"t":"2026-09-2316:12:01","mc":"国缆检测","dm":"301289","zxj":44.48,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194568.0,"jlr":194568.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":194568.0,"zljlr":194568.0,"zljlrl":1.05},{"t":"2026-09-2316:12:01","mc":"常熟银行","dm":"601128","zxj":6.19,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194028.0,"jlr":194028.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":194028.0,"zljlr":194028.0,"zljlrl":0.08},{"t":"2026-09-2316:12:01","mc":"亚光股份","dm":"603282","zxj":17.35,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":193424.0,"jlr":193424.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":193424.0,"zljlr":193424.0,"zljlrl":0.72},{"t":"2026-09-2316:12:01","mc":"荣联科技","dm":"002642","zxj":6.89,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":191754.0,"jlr":191754.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":191754.0,"zljlr":191754.0,"zljlrl":0.19},{"t":"2026-09-2316:12:01","mc":"广电计量","dm":"002967","zxj":17.56,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":188456.0,"jlr":188456.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":188456.0,"zljlr":188456.0,"zljlrl":0.21},{"t":"2026-09-2316:12:01","mc":"镇海股份","dm":"603637","zxj":14.45,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":188252.0,"jlr":188252.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":188252.0,"zljlr":188252.0,"zljlrl":0.27},{"t":"2026-09-2316:12:01","mc":"锴威特","dm":"688693","zxj":79.05,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":187184.0,"jlr":187184.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":187184.0,"zljlr":187184.0,"zljlrl":0.17},{"t":"2026-09-2316:12:01","mc":"岱勒新材","dm":"300700","zxj":17.49,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186506.0,"jlr":186506.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":186506.0,"zljlr":186506.0,"zljlrl":0.16},{"t":"2026-09-2316:12:01","mc":"中信建投","dm":"601066","zxj":23.67,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186280.0,"jlr":186280.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":186280.0,"zljlr":186280.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"飞鹿股份","dm":"300665","zxj":8.85,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":184820.0,"jlr":184820.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":184820.0,"zljlr":184820.0,"zljlrl":0.37},{"t":"2026-09-2316:12:01","mc":"獐子岛","dm":"002069","zxj":3.68,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":184234.0,"jlr":184234.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":184234.0,"zljlr":184234.0,"zljlrl":0.42},{"t":"2026-09-2316:12:01","mc":"节能环境","dm":"300140","zxj":5.35,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":180906.0,"jlr":180906.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":180906.0,"zljlr":180906.0,"zljlrl":0.38},{"t":"2026-09-2316:12:01","mc":"泰禾股份","dm":"301665","zxj":22.34,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":178720.0,"jlr":178720.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":178720.0,"zljlr":178720.0,"zljlrl":1.18},{"t":"2026-09-2316:12:01","mc":"正弦电气","dm":"688395","zxj":26.76,"zdf":4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":178614.0,"jlr":178614.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":178614.0,"zljlr":178614.0,"zljlrl":0.31},{"t":"2026-09-2316:12:01","mc":"昂立教育","dm":"600661","zxj":9.03,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173855.0,"jlr":173855.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":173855.0,"zljlr":173855.0,"zljlrl":0.26},{"t":"2026-09-2316:12:01","mc":"皖天然气","dm":"603689","zxj":7.59,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":169608.0,"jlr":169608.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":169608.0,"zljlr":169608.0,"zljlrl":0.92},{"t":"2026-09-2316:12:01","mc":"仁智股份","dm":"002629","zxj":4.24,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":165578.0,"jlr":165578.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":165578.0,"zljlr":165578.0,"zljlrl":0.32},{"t":"2026-09-2316:12:01","mc":"南网科技","dm":"688248","zxj":49.55,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":161857.0,"jlr":161857.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":161857.0,"zljlr":161857.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"汉钟精机","dm":"002158","zxj":28.28,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":156165.0,"jlr":156165.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":156165.0,"zljlr":156165.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"东安动力","dm":"600178","zxj":9.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":155666.0,"jlr":155666.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":155666.0,"zljlr":155666.0,"zljlrl":0.26},{"t":"2026-09-2316:12:01","mc":"广信股份","dm":"603599","zxj":10.6,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":140549.0,"jlr":140549.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":140549.0,"zljlr":140549.0,"zljlrl":0.21},{"t":"2026-09-2316:12:01","mc":"盐 田 港","dm":"000088","zxj":4.51,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":137013.0,"jlr":137013.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":137013.0,"zljlr":137013.0,"zljlrl":0.18},{"t":"2026-09-2316:12:01","mc":"双环传动","dm":"002472","zxj":37.58,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":133984.0,"jlr":133984.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":133984.0,"zljlr":133984.0,"zljlrl":0.03},{"t":"2026-09-2316:12:01","mc":"天有为","dm":"603202","zxj":52.87,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":133600.0,"jlr":133600.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":133600.0,"zljlr":133600.0,"zljlrl":0.24},{"t":"2026-09-2316:12:01","mc":"品茗科技","dm":"688109","zxj":72.6,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":133292.0,"jlr":133292.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":133292.0,"zljlr":133292.0,"zljlrl":0.42},{"t":"2026-09-2316:12:01","mc":"苏美达","dm":"600710","zxj":11.37,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":133003.0,"jlr":133003.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":133003.0,"zljlr":133003.0,"zljlrl":0.17},{"t":"2026-09-2316:12:01","mc":"盟固利","dm":"301487","zxj":15.85,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129092.0,"jlr":129092.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":129092.0,"zljlr":129092.0,"zljlrl":0.13},{"t":"2026-09-2316:12:01","mc":"亚世光电","dm":"002952","zxj":19.63,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126414.0,"jlr":126414.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":126414.0,"zljlr":126414.0,"zljlrl":0.16},{"t":"2026-09-2316:12:01","mc":"大豪科技","dm":"603025","zxj":13.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125178.0,"jlr":125178.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":125178.0,"zljlr":125178.0,"zljlrl":0.21},{"t":"2026-09-2316:12:01","mc":"万德斯","dm":"688178","zxj":30.35,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124242.0,"jlr":124242.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":124242.0,"zljlr":124242.0,"zljlrl":0.31},{"t":"2026-09-2316:12:01","mc":"钜泉科技","dm":"688391","zxj":27.34,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117549.0,"jlr":117549.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":117549.0,"zljlr":117549.0,"zljlrl":0.28},{"t":"2026-09-2316:12:01","mc":"华秦科技","dm":"688281","zxj":51.48,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":115163.0,"jlr":115163.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":115163.0,"zljlr":115163.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"浪潮软件","dm":"600756","zxj":13.8,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113882.0,"jlr":113882.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":113882.0,"zljlr":113882.0,"zljlrl":0.16},{"t":"2026-09-2316:12:01","mc":"诚迈科技","dm":"300598","zxj":30.85,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100768.0,"jlr":100768.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":100768.0,"zljlr":100768.0,"zljlrl":0.09},{"t":"2026-09-2316:12:01","mc":"景津装备","dm":"603279","zxj":11.22,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100364.0,"jlr":100364.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":100364.0,"zljlr":100364.0,"zljlrl":0.24},{"t":"2026-09-2316:12:01","mc":"兆新股份","dm":"002256","zxj":3.17,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97330.0,"jlr":97330.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":97330.0,"zljlr":97330.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"陕西旅游","dm":"603402","zxj":62.01,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96659.0,"jlr":96659.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":96659.0,"zljlr":96659.0,"zljlrl":0.08},{"t":"2026-09-2316:12:01","mc":"伟创电气","dm":"688698","zxj":44.45,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96255.0,"jlr":96255.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":96255.0,"zljlr":96255.0,"zljlrl":0.09},{"t":"2026-09-2316:12:01","mc":"北摩高科","dm":"002985","zxj":27.87,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89694.0,"jlr":89694.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":89694.0,"zljlr":89694.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"欧菲光","dm":"002456","zxj":6.85,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87617.0,"jlr":87617.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":87617.0,"zljlr":87617.0,"zljlrl":0.03},{"t":"2026-09-2316:12:01","mc":"*ST中设","dm":"002883","zxj":9.22,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86480.0,"jlr":86480.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":86480.0,"zljlr":86480.0,"zljlrl":2.37},{"t":"2026-09-2316:12:01","mc":"元祖股份","dm":"603886","zxj":12.63,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86418.0,"jlr":86418.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":86418.0,"zljlr":86418.0,"zljlrl":0.12},{"t":"2026-09-2316:12:01","mc":"皇氏集团","dm":"002329","zxj":3.63,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85176.0,"jlr":85176.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":85176.0,"zljlr":85176.0,"zljlrl":0.09},{"t":"2026-09-2316:12:01","mc":"万隆光电","dm":"300710","zxj":30.98,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84955.0,"jlr":84955.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":84955.0,"zljlr":84955.0,"zljlrl":0.14},{"t":"2026-09-2316:12:01","mc":"中孚信息","dm":"300659","zxj":10.87,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84777.0,"jlr":84777.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":84777.0,"zljlr":84777.0,"zljlrl":0.07},{"t":"2026-09-2316:12:01","mc":"纵横通信","dm":"603602","zxj":11.49,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82147.0,"jlr":82147.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":82147.0,"zljlr":82147.0,"zljlrl":0.29},{"t":"2026-09-2316:12:01","mc":"四川美丰","dm":"000731","zxj":8.18,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81800.0,"jlr":81800.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":81800.0,"zljlr":81800.0,"zljlrl":0.09},{"t":"2026-09-2316:12:01","mc":"日辰股份","dm":"603755","zxj":24.16,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72480.0,"jlr":72480.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":72480.0,"zljlr":72480.0,"zljlrl":0.3},{"t":"2026-09-2316:12:01","mc":"南京新百","dm":"600682","zxj":5.85,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71114.0,"jlr":71114.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":71114.0,"zljlr":71114.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"天能股份","dm":"688819","zxj":20.95,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70925.0,"jlr":70925.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":70925.0,"zljlr":70925.0,"zljlrl":0.22},{"t":"2026-09-2316:12:01","mc":"方大炭素","dm":"600516","zxj":5.42,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69263.0,"jlr":69263.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":69263.0,"zljlr":69263.0,"zljlrl":0.03},{"t":"2026-09-2316:12:01","mc":"宁波能源","dm":"600982","zxj":4.85,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69232.0,"jlr":69232.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":69232.0,"zljlr":69232.0,"zljlrl":0.04},{"t":"2026-09-2316:12:01","mc":"九强生物","dm":"300406","zxj":11.85,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66047.0,"jlr":66047.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":66047.0,"zljlr":66047.0,"zljlrl":0.12},{"t":"2026-09-2316:12:01","mc":"晋拓股份","dm":"603211","zxj":20.08,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64480.0,"jlr":64480.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":64480.0,"zljlr":64480.0,"zljlrl":0.1},{"t":"2026-09-2316:12:01","mc":"金自天正","dm":"600560","zxj":11.31,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63496.0,"jlr":63496.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":63496.0,"zljlr":63496.0,"zljlrl":0.29},{"t":"2026-09-2316:12:01","mc":"恒兴新材","dm":"603276","zxj":18.34,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62469.0,"jlr":62469.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":62469.0,"zljlr":62469.0,"zljlrl":0.1},{"t":"2026-09-2316:12:01","mc":"新洋丰","dm":"000902","zxj":13.81,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61650.0,"jlr":61650.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":61650.0,"zljlr":61650.0,"zljlrl":0.1},{"t":"2026-09-2316:12:01","mc":"山东矿机","dm":"002526","zxj":2.6,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61087.0,"jlr":61087.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":61087.0,"zljlr":61087.0,"zljlrl":0.1},{"t":"2026-09-2316:12:01","mc":"万达信息","dm":"300168","zxj":4.75,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58983.0,"jlr":58983.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":58983.0,"zljlr":58983.0,"zljlrl":0.07},{"t":"2026-09-2316:12:01","mc":"中核科技","dm":"000777","zxj":16.47,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58860.0,"jlr":58860.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":58860.0,"zljlr":58860.0,"zljlrl":0.12},{"t":"2026-09-2316:12:01","mc":"南 京 港","dm":"002040","zxj":9.04,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58387.0,"jlr":58387.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":58387.0,"zljlr":58387.0,"zljlrl":0.04},{"t":"2026-09-2316:12:01","mc":"唯万密封","dm":"301161","zxj":31.34,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52257.0,"jlr":52257.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":52257.0,"zljlr":52257.0,"zljlrl":0.06},{"t":"2026-09-2316:12:01","mc":"禾迈股份","dm":"688032","zxj":70.33,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52222.0,"jlr":52222.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":52222.0,"zljlr":52222.0,"zljlrl":0.12},{"t":"2026-09-2316:12:01","mc":"*ST香雪","dm":"300147","zxj":6.33,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51664.0,"jlr":51664.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":51664.0,"zljlr":51664.0,"zljlrl":0.07},{"t":"2026-09-2316:12:01","mc":"国盛智科","dm":"688558","zxj":34.19,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51203.0,"jlr":51203.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":51203.0,"zljlr":51203.0,"zljlrl":0.12},{"t":"2026-09-2316:12:01","mc":"泉阳泉","dm":"600189","zxj":8.27,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49694.0,"jlr":49694.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":49694.0,"zljlr":49694.0,"zljlrl":0.03},{"t":"2026-09-2316:12:01","mc":"盛德鑫泰","dm":"300881","zxj":31.37,"zdf":2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44229.0,"jlr":44229.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":44229.0,"zljlr":44229.0,"zljlrl":0.06},{"t":"2026-09-2316:12:01","mc":"全筑股份","dm":"603030","zxj":2.06,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43882.0,"jlr":43882.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":43882.0,"zljlr":43882.0,"zljlrl":0.07},{"t":"2026-09-2316:12:01","mc":"国投电力","dm":"600886","zxj":14.57,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42965.0,"jlr":42965.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":42965.0,"zljlr":42965.0,"zljlrl":0.01},{"t":"2026-09-2316:12:01","mc":"奕东电子","dm":"301123","zxj":80.48,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40550.0,"jlr":40550.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":40550.0,"zljlr":40550.0,"zljlrl":0.01},{"t":"2026-09-2316:12:01","mc":"中国国贸","dm":"600007","zxj":19.86,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40153.0,"jlr":40153.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":40153.0,"zljlr":40153.0,"zljlrl":0.11},{"t":"2026-09-2316:12:01","mc":"三变科技","dm":"002112","zxj":14.13,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38784.0,"jlr":38784.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":38784.0,"zljlr":38784.0,"zljlrl":0.03},{"t":"2026-09-2316:12:01","mc":"康众科技","dm":"688607","zxj":38.99,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35055.0,"jlr":35055.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":35055.0,"zljlr":35055.0,"zljlrl":0.1},{"t":"2026-09-2316:12:01","mc":"和顺科技","dm":"301237","zxj":42.03,"zdf":6.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32180.0,"jlr":32180.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":32180.0,"zljlr":32180.0,"zljlrl":0.02},{"t":"2026-09-2316:12:01","mc":"民生健康","dm":"301507","zxj":13.32,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31632.0,"jlr":31632.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":31632.0,"zljlr":31632.0,"zljlrl":0.03},{"t":"2026-09-2316:12:01","mc":"长阳科技","dm":"688299","zxj":13.75,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30913.0,"jlr":30913.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":30913.0,"zljlr":30913.0,"zljlrl":0.04},{"t":"2026-09-2316:12:01","mc":"锡南科技","dm":"301170","zxj":23.14,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30056.0,"jlr":30056.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":30056.0,"zljlr":30056.0,"zljlrl":0.19},{"t":"2026-09-2316:12:01","mc":"新世界","dm":"600628","zxj":6.31,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28142.0,"jlr":28142.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":28142.0,"zljlr":28142.0,"zljlrl":0.07},{"t":"2026-09-2316:12:01","mc":"中材国际","dm":"600970","zxj":7.61,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27372.0,"jlr":27372.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":27372.0,"zljlr":27372.0,"zljlrl":0.03},{"t":"2026-09-2316:12:01","mc":"中科环保","dm":"301175","zxj":5.59,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26181.0,"jlr":26181.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":26181.0,"zljlr":26181.0,"zljlrl":0.04},{"t":"2026-09-2316:12:01","mc":"福元医药","dm":"601089","zxj":16.29,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23086.0,"jlr":23086.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":23086.0,"zljlr":23086.0,"zljlrl":0.04},{"t":"2026-09-2316:12:01","mc":"苏豪汇鸿","dm":"600981","zxj":2.39,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16541.0,"jlr":16541.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":16541.0,"zljlr":16541.0,"zljlrl":0.04},{"t":"2026-09-2316:12:01","mc":"联盛化学","dm":"301212","zxj":26.68,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15990.0,"jlr":15990.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":15990.0,"zljlr":15990.0,"zljlrl":0.06},{"t":"2026-09-2316:12:01","mc":"华特达因","dm":"000915","zxj":24.22,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14514.0,"jlr":14514.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":14514.0,"zljlr":14514.0,"zljlrl":0.04},{"t":"2026-09-2316:12:01","mc":"博亚精工","dm":"300971","zxj":17.85,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14232.0,"jlr":14232.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":14232.0,"zljlr":14232.0,"zljlrl":0.05},{"t":"2026-09-2316:12:01","mc":"丰茂股份","dm":"301459","zxj":32.18,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12805.0,"jlr":12805.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":12805.0,"zljlr":12805.0,"zljlrl":0.07},{"t":"2026-09-2316:12:01","mc":"北路智控","dm":"301195","zxj":27.45,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10984.0,"jlr":10984.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":10984.0,"zljlr":10984.0,"zljlrl":0.04},{"t":"2026-09-2316:12:01","mc":"宝利国际","dm":"300135","zxj":3.42,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8980.0,"jlr":8980.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":8980.0,"zljlr":8980.0,"zljlrl":0.01},{"t":"2026-09-2316:12:01","mc":"麒麟信安","dm":"688152","zxj":36.55,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4761.0,"jlr":4761.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":4761.0,"zljlr":4761.0,"zljlrl":0.01},{"t":"2026-09-2316:12:01","mc":"君禾股份","dm":"603617","zxj":6.78,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4044.0,"jlr":4044.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":4044.0,"zljlr":4044.0,"zljlrl":0.02},{"t":"2026-09-2316:12:01","mc":"创业慧康","dm":"300451","zxj":3.48,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3000.0,"jlr":3000.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":3000.0,"zljlr":3000.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"英力股份","dm":"300956","zxj":11.39,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2284.0,"jlr":2284.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":2284.0,"zljlr":2284.0,"zljlrl":0.01},{"t":"2026-09-2316:12:01","mc":"君逸数码","dm":"301172","zxj":18.79,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1867.0,"jlr":1867.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":1867.0,"zljlr":1867.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"晨光生物","dm":"300138","zxj":11.45,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":521.0,"jlr":521.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":521.0,"zljlr":521.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"芯联集成-U","dm":"688469","zxj":8.83,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST信源","dm":"300352","zxj":3.0,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"精进电动-W","dm":"688280","zxj":5.1,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浩云科技","dm":"300448","zxj":5.64,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST合纵","dm":"300477","zxj":2.68,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金明精机","dm":"300281","zxj":7.2,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"韩建河山","dm":"603616","zxj":5.59,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"冰山冷热","dm":"000530","zxj":5.18,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鼎汉技术","dm":"300011","zxj":5.88,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安控科技","dm":"300370","zxj":2.16,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海峡环保","dm":"603817","zxj":5.79,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大龙地产","dm":"600159","zxj":2.77,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"霍普股份","dm":"301024","zxj":35.19,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST佳缘","dm":"301117","zxj":13.25,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"沪宁股份","dm":"300669","zxj":24.68,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"高测股份","dm":"688556","zxj":7.94,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中钢洛耐","dm":"688119","zxj":3.87,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"岳阳兴长","dm":"000819","zxj":12.28,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"乐凯胶片","dm":"600135","zxj":7.59,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中捷资源","dm":"002021","zxj":2.57,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST京机","dm":"000821","zxj":7.57,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙版传媒","dm":"601921","zxj":7.64,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST创意","dm":"300366","zxj":5.53,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST三房","dm":"600370","zxj":1.49,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海天股份","dm":"603759","zxj":7.93,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中公高科","dm":"603860","zxj":26.3,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST太重","dm":"600169","zxj":2.19,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"山高环能","dm":"000803","zxj":7.09,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"晶品特装","dm":"688084","zxj":44.47,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三诺生物","dm":"300298","zxj":16.34,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"盘龙药业","dm":"002864","zxj":21.22,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"思进智能","dm":"003025","zxj":12.41,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"普路通","dm":"002769","zxj":6.74,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"双环科技","dm":"000707","zxj":4.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鲁阳节能","dm":"002088","zxj":8.18,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"博闻科技","dm":"600883","zxj":8.16,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"拓新药业","dm":"301089","zxj":24.17,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富维股份","dm":"600742","zxj":7.71,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"上海临港","dm":"600848","zxj":8.72,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海森药业","dm":"001367","zxj":22.05,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"上海三毛","dm":"600689","zxj":12.11,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奕帆传动","dm":"301023","zxj":29.14,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"世纪瑞尔","dm":"300150","zxj":4.16,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST金鸿","dm":"000669","zxj":4.2,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国旅联合","dm":"600358","zxj":5.2,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"兴源环境","dm":"300266","zxj":1.85,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"雪峰科技","dm":"603227","zxj":7.52,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恒大高新","dm":"002591","zxj":6.34,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"文科股份","dm":"002775","zxj":3.3,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"雪祺电气","dm":"001387","zxj":12.25,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"迦南科技","dm":"300412","zxj":4.52,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"易思维","dm":"688816","zxj":48.44,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"科信技术","dm":"300565","zxj":9.87,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST瑞茂","dm":"600180","zxj":1.58,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"光正眼科","dm":"002524","zxj":4.02,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"同和药业","dm":"300636","zxj":7.01,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"日上集团","dm":"002593","zxj":4.53,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金盾股份","dm":"300411","zxj":8.21,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"陕天然气","dm":"002267","zxj":7.12,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"法尔胜","dm":"000890","zxj":7.42,"zdf":-5.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"电声股份","dm":"300805","zxj":8.52,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"智动力","dm":"300686","zxj":14.98,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新天药业","dm":"002873","zxj":8.45,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"罗平锌电","dm":"002114","zxj":7.24,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST利达","dm":"603828","zxj":6.16,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"豪森智能","dm":"688529","zxj":15.39,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST交昂","dm":"600530","zxj":3.98,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"兰剑智能","dm":"688557","zxj":21.42,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"明牌珠宝","dm":"002574","zxj":5.02,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST步森","dm":"002569","zxj":11.6,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"邦彦技术","dm":"688132","zxj":16.72,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恒实科技","dm":"300513","zxj":7.36,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"达 意 隆","dm":"002209","zxj":13.62,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"友讯达","dm":"300514","zxj":10.4,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天味食品","dm":"603317","zxj":12.8,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中自科技","dm":"688737","zxj":17.58,"zdf":2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"欣贺股份","dm":"003016","zxj":7.5,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"好太太","dm":"603848","zxj":13.55,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"力源科技","dm":"688565","zxj":11.54,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"维力医疗","dm":"603309","zxj":11.05,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST冀凯","dm":"002691","zxj":4.13,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华纬科技","dm":"001380","zxj":18.82,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"达威股份","dm":"300535","zxj":15.84,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"青岛港","dm":"601298","zxj":9.69,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"众业达","dm":"002441","zxj":8.18,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"科瑞思","dm":"301314","zxj":49.12,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"优德精密","dm":"300549","zxj":14.79,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汇中股份","dm":"300371","zxj":10.21,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新疆天业","dm":"600075","zxj":4.6,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海辰药业","dm":"300584","zxj":31.29,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"空港股份","dm":"600463","zxj":8.26,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"福恩股份","dm":"001312","zxj":18.02,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大地海洋","dm":"301068","zxj":26.13,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华厦眼科","dm":"301267","zxj":15.11,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"亚邦股份","dm":"603188","zxj":4.54,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"永艺股份","dm":"603600","zxj":10.3,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"聚合顺","dm":"605166","zxj":8.8,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"芳源股份","dm":"688148","zxj":5.96,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"建研设计","dm":"301167","zxj":13.45,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新光药业","dm":"300519","zxj":14.59,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浩物股份","dm":"000757","zxj":4.34,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"祥源文旅","dm":"600576","zxj":5.41,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三联虹普","dm":"300384","zxj":11.9,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"四川成渝","dm":"601107","zxj":6.01,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST景谷","dm":"600265","zxj":23.27,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金河生物","dm":"002688","zxj":5.17,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST福能","dm":"300173","zxj":3.36,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"惠天热电","dm":"000692","zxj":4.12,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST未名","dm":"002581","zxj":5.18,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"地素时尚","dm":"603587","zxj":12.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"信雅达","dm":"600571","zxj":10.3,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"达嘉维康","dm":"301126","zxj":10.3,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"珠江啤酒","dm":"002461","zxj":8.38,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"巍华新材","dm":"603310","zxj":14.88,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"唯赛勃","dm":"688718","zxj":15.43,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华骐环保","dm":"300929","zxj":16.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"垒知集团","dm":"002398","zxj":4.2,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"外服控股","dm":"600662","zxj":4.23,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富安娜","dm":"002327","zxj":6.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"联发股份","dm":"002394","zxj":10.33,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"豪江智能","dm":"301320","zxj":14.18,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"马应龙","dm":"600993","zxj":22.46,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST尼雅","dm":"600084","zxj":4.44,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深水规院","dm":"301038","zxj":16.76,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大连友谊","dm":"000679","zxj":6.49,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安奈儿","dm":"002875","zxj":13.1,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富邦新材","dm":"600768","zxj":15.04,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"建龙微纳","dm":"688357","zxj":26.94,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"美思德","dm":"603041","zxj":11.53,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"峨眉山Ａ","dm":"000888","zxj":9.34,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宣亚国际","dm":"300612","zxj":12.32,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安科瑞","dm":"300286","zxj":19.56,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金牌家居","dm":"603180","zxj":15.76,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国检集团","dm":"603060","zxj":5.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三峡旅游","dm":"002627","zxj":6.7,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"立高食品","dm":"300973","zxj":25.62,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"洪兴股份","dm":"001209","zxj":19.08,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中材节能","dm":"603126","zxj":6.35,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"杭华股份","dm":"688571","zxj":8.85,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宝立食品","dm":"603170","zxj":11.96,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST卓然","dm":"688121","zxj":1.16,"zdf":-12.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"佳沃食品","dm":"300268","zxj":12.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"蓝丰生化","dm":"002513","zxj":5.27,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"江苏国泰","dm":"002091","zxj":7.53,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"苏利股份","dm":"603585","zxj":10.47,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富春环保","dm":"002479","zxj":5.89,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"正裕工业","dm":"603089","zxj":9.77,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"回盛生物","dm":"300871","zxj":21.55,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"多伦科技","dm":"603528","zxj":6.58,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"神思电子","dm":"300479","zxj":14.87,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"思维列控","dm":"603508","zxj":20.94,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"春雪食品","dm":"605567","zxj":9.42,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天正电气","dm":"605066","zxj":6.75,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"仟源医药","dm":"300254","zxj":8.99,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"飞力达","dm":"300240","zxj":6.09,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"佳云科技","dm":"300242","zxj":3.89,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST京化","dm":"600889","zxj":13.7,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大明电子","dm":"603376","zxj":27.23,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST柳化","dm":"600423","zxj":2.71,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中基健康","dm":"000972","zxj":4.07,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"博迈科","dm":"603727","zxj":18.23,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"上海汽配","dm":"603107","zxj":12.19,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"真视通","dm":"002771","zxj":13.66,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"欧晶科技","dm":"001269","zxj":19.49,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"建科院","dm":"300675","zxj":13.03,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙江震元","dm":"000705","zxj":7.01,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"启迪设计","dm":"300500","zxj":9.48,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"合兴股份","dm":"605005","zxj":16.23,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中集车辆","dm":"301039","zxj":7.26,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"元隆雅图","dm":"002878","zxj":12.61,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"风神股份","dm":"600469","zxj":4.98,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"协昌科技","dm":"301418","zxj":35.2,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"泉峰汽车","dm":"603982","zxj":6.33,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海宁皮城","dm":"002344","zxj":3.98,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"阿科力","dm":"603722","zxj":29.88,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"健盛集团","dm":"603558","zxj":13.05,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"福斯达","dm":"603173","zxj":29.99,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"莎普爱思","dm":"603168","zxj":5.86,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"久祺股份","dm":"300994","zxj":11.25,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST瀚川","dm":"688022","zxj":8.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥福科技","dm":"688021","zxj":20.36,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"普莱得","dm":"301353","zxj":20.32,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宏川智慧","dm":"002930","zxj":9.1,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新时达","dm":"002527","zxj":10.7,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST葫芦娃","dm":"605199","zxj":5.85,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浪莎股份","dm":"600137","zxj":17.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新通联","dm":"603022","zxj":8.92,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中亚股份","dm":"300512","zxj":7.46,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"爱慕股份","dm":"603511","zxj":12.42,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"丰原药业","dm":"000153","zxj":6.17,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"莱茵生物","dm":"002166","zxj":6.75,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"健帆生物","dm":"300529","zxj":15.17,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国际实业","dm":"000159","zxj":5.42,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"亚星化学","dm":"600319","zxj":6.25,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"戎美股份","dm":"301088","zxj":13.63,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"倍杰特","dm":"300774","zxj":10.03,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"纽泰格","dm":"301229","zxj":11.92,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"湖南海利","dm":"600731","zxj":5.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天润乳业","dm":"600419","zxj":8.75,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"贝隆精密","dm":"301567","zxj":38.58,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华阳智能","dm":"301502","zxj":52.94,"zdf":-0.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"万憬能源","dm":"002700","zxj":6.38,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"品渥食品","dm":"300892","zxj":22.68,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"上海沪工","dm":"603131","zxj":13.95,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"晨光新材","dm":"605399","zxj":11.56,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"慕思股份","dm":"001323","zxj":17.98,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"彩蝶实业","dm":"603073","zxj":18.1,"zdf":4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"京东方Ｂ","dm":"200725","zxj":5.11,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"博科测试","dm":"301598","zxj":51.61,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"巴比食品","dm":"605338","zxj":17.78,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"美硕科技","dm":"301295","zxj":37.61,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三鑫医疗","dm":"300453","zxj":9.08,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"信通电子","dm":"001388","zxj":20.38,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"双乐股份","dm":"301036","zxj":22.54,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST建艺","dm":"002789","zxj":13.17,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"长龄液压","dm":"605389","zxj":65.98,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天宸股份","dm":"600620","zxj":4.36,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"珠江钢琴","dm":"002678","zxj":4.43,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中衡设计","dm":"603017","zxj":9.97,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"苏奥传感","dm":"300507","zxj":6.48,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"松芝股份","dm":"002454","zxj":5.13,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天虹股份","dm":"002419","zxj":4.57,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"同兴科技","dm":"003027","zxj":16.53,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"五方光电","dm":"002962","zxj":13.71,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST信安","dm":"688201","zxj":7.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"苏文电能","dm":"300982","zxj":14.37,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"锦江在线","dm":"600650","zxj":10.31,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"北鼎股份","dm":"300824","zxj":7.88,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鹏翎股份","dm":"300375","zxj":4.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天迈科技","dm":"300807","zxj":36.5,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东利机械","dm":"301298","zxj":12.76,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"蓝科高新","dm":"601798","zxj":7.55,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"通程控股","dm":"000419","zxj":5.0,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST迪瑞","dm":"300396","zxj":7.13,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"建新股份","dm":"300107","zxj":6.7,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"张  裕Ｂ","dm":"200869","zxj":7.98,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"康德莱","dm":"603987","zxj":7.57,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST顾地","dm":"002694","zxj":2.51,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"博隆技术","dm":"603325","zxj":53.52,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"通达动力","dm":"002576","zxj":14.41,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"聚赛龙","dm":"301131","zxj":33.58,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"地纬智能","dm":"688579","zxj":7.94,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海汽集团","dm":"603069","zxj":13.37,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鸥玛软件","dm":"301185","zxj":17.33,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST天宜","dm":"688033","zxj":7.35,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"绿田机械","dm":"605259","zxj":17.61,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国能日新","dm":"301162","zxj":37.64,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"尖峰集团","dm":"600668","zxj":7.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"一心堂","dm":"002727","zxj":10.86,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST西发","dm":"000752","zxj":8.73,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST雪发","dm":"002485","zxj":5.96,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"山水比德","dm":"300844","zxj":24.88,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"铁科轨道","dm":"688569","zxj":18.54,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"上海凯鑫","dm":"300899","zxj":30.39,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中源家居","dm":"603709","zxj":12.7,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST中珠","dm":"600568","zxj":2.37,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天晟新材","dm":"300169","zxj":5.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"歌力思","dm":"603808","zxj":8.76,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海螺新材","dm":"000619","zxj":5.25,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"葵花药业","dm":"002737","zxj":11.38,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海程邦达","dm":"603836","zxj":9.55,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"永安林业","dm":"000663","zxj":5.92,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"誉辰智能","dm":"688638","zxj":34.22,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安达维尔","dm":"300719","zxj":11.96,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三特索道","dm":"002159","zxj":13.46,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"北京人力","dm":"600861","zxj":12.71,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"渤海股份","dm":"000605","zxj":5.88,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"美能能源","dm":"001299","zxj":10.32,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"皖通高速","dm":"600012","zxj":15.43,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"嘉诚国际","dm":"603535","zxj":6.22,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"豪能股份","dm":"603809","zxj":8.68,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST华扬","dm":"603825","zxj":7.8,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"山东海化","dm":"000822","zxj":4.21,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST天圣","dm":"002872","zxj":5.96,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"瑞立科密","dm":"001285","zxj":42.78,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"蒙泰高新","dm":"300876","zxj":15.11,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富吉瑞","dm":"688272","zxj":30.0,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"龙江交通","dm":"601188","zxj":2.84,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新余国科","dm":"300722","zxj":21.49,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"建科智能","dm":"300823","zxj":14.7,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新开普","dm":"300248","zxj":8.27,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"春兰股份","dm":"600854","zxj":4.72,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宏德股份","dm":"301163","zxj":23.47,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙矿股份","dm":"300837","zxj":23.0,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汇源通信","dm":"000586","zxj":13.62,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"卫信康","dm":"603676","zxj":8.94,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新美星","dm":"300509","zxj":8.86,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥雅股份","dm":"300949","zxj":23.88,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"桂发祥","dm":"002820","zxj":9.79,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"钱江生化","dm":"600796","zxj":5.08,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"西上海","dm":"605151","zxj":18.68,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天力锂能","dm":"301152","zxj":21.2,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"易普力","dm":"002096","zxj":9.34,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"微光股份","dm":"002801","zxj":26.94,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"登云股份","dm":"002715","zxj":13.09,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"铁建重工","dm":"688425","zxj":3.96,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金鹰股份","dm":"600232","zxj":6.52,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"润都股份","dm":"002923","zxj":11.06,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"李子园","dm":"605337","zxj":9.03,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"毓恬冠佳","dm":"301173","zxj":33.15,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"第一医药","dm":"600833","zxj":10.71,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"昱能科技","dm":"688348","zxj":30.9,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"襄阳轴承","dm":"000678","zxj":8.8,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"益客食品","dm":"301116","zxj":9.14,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"物产环能","dm":"603071","zxj":12.3,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"信凯科技","dm":"001335","zxj":33.67,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"西力科技","dm":"688616","zxj":10.95,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"伊泰Ｂ股","dm":"900948","zxj":3.605,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国科恒泰","dm":"301370","zxj":8.64,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"百合股份","dm":"603102","zxj":37.65,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"佳驰科技","dm":"688708","zxj":40.76,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鸿铭股份","dm":"301105","zxj":50.68,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"丽臣实业","dm":"001218","zxj":24.18,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安正时尚","dm":"603839","zxj":6.9,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新巨丰","dm":"301296","zxj":6.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"西部创业","dm":"000557","zxj":3.64,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"佳讯飞鸿","dm":"300213","zxj":6.51,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"豫园股份","dm":"600655","zxj":4.57,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"速达股份","dm":"001277","zxj":30.63,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"牧高笛","dm":"603908","zxj":19.5,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"智信精密","dm":"301512","zxj":32.06,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天新药业","dm":"603235","zxj":25.19,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金道科技","dm":"301279","zxj":23.99,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST帅电","dm":"605336","zxj":11.63,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"南  玻Ｂ","dm":"200012","zxj":1.23,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"锐奇股份","dm":"300126","zxj":6.6,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"共创草坪","dm":"605099","zxj":29.08,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"寿仙谷","dm":"603896","zxj":14.7,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"洪汇新材","dm":"002802","zxj":12.38,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"陆家Ｂ股","dm":"900932","zxj":0.39,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深南电B","dm":"200037","zxj":2.24,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"学大教育","dm":"000526","zxj":36.16,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"风光股份","dm":"301100","zxj":15.56,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"凤凰B股","dm":"900916","zxj":0.558,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST麦趣","dm":"002719","zxj":6.26,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"迈得医疗","dm":"688310","zxj":16.02,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST长方","dm":"300301","zxj":3.43,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"麦澜德","dm":"688273","zxj":30.07,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中电环保","dm":"300172","zxj":4.48,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鲁  泰Ｂ","dm":"200726","zxj":4.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华电B股","dm":"900937","zxj":0.2,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"时创能源","dm":"688429","zxj":9.99,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海利尔","dm":"603639","zxj":10.43,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"劲仔食品","dm":"003000","zxj":9.44,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三元股份","dm":"600429","zxj":4.55,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"志邦家居","dm":"603801","zxj":6.19,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新柴股份","dm":"301032","zxj":10.16,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天雁B股","dm":"900946","zxj":0.195,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海控B股","dm":"900945","zxj":0.202,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"开开Ｂ股","dm":"900943","zxj":0.428,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"黄山Ｂ股","dm":"900942","zxj":0.668,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东信Ｂ股","dm":"900941","zxj":0.487,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大名城B","dm":"900940","zxj":0.213,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汇丽B","dm":"900939","zxj":0.425,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鄂资Ｂ股","dm":"900936","zxj":1.285,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"锦江Ｂ股","dm":"900934","zxj":1.497,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"锦旅Ｂ股","dm":"900929","zxj":0.925,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"临港B股","dm":"900928","zxj":0.563,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"物贸Ｂ股","dm":"900927","zxj":0.328,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宝信Ｂ","dm":"900926","zxj":0.853,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"机电Ｂ股","dm":"900925","zxj":1.183,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"百联Ｂ股","dm":"900923","zxj":0.556,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三毛B股","dm":"900922","zxj":0.635,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"耀皮Ｂ股","dm":"900918","zxj":0.317,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海欣Ｂ股","dm":"900917","zxj":0.251,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST中路B","dm":"900915","zxj":0.268,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国新B股","dm":"900913","zxj":0.21,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"外高Ｂ股","dm":"900912","zxj":0.636,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金桥Ｂ股","dm":"900911","zxj":0.689,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海立Ｂ股","dm":"900910","zxj":0.628,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华谊B股","dm":"900909","zxj":0.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"老凤祥Ｂ","dm":"900905","zxj":2.694,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"神奇B股","dm":"900904","zxj":0.442,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大众Ｂ股","dm":"900903","zxj":0.182,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST清越","dm":"688496","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"园林股份","dm":"605303","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华之杰","dm":"603400","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"亚通精工","dm":"603190","zxj":16.38,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"广汽集团","dm":"601238","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东兴证券","dm":"601198","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"信达证券","dm":"601059","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"通则康威","dm":"301718","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鸿富诚","dm":"301716","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"粤芯半导体","dm":"301660","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"联亚药业","dm":"301569","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST元道","dm":"301139","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥联电子","dm":"300585","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥克股份","dm":"300082","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"招港B","dm":"201872","zxj":18.22,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"本钢板Ｂ","dm":"200761","zxj":0.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"瓦轴B","dm":"200706","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"苏威孚Ｂ","dm":"200581","zxj":12.97,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"苏常柴Ｂ","dm":"200570","zxj":2.04,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安道麦B","dm":"200553","zxj":2.83,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"江  铃Ｂ","dm":"200550","zxj":9.54,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"粤照明Ｂ","dm":"200541","zxj":1.87,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"冰山B","dm":"200530","zxj":1.6,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"闽灿坤Ｂ","dm":"200512","zxj":2.06,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"京粮B","dm":"200505","zxj":1.96,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宁通信B","dm":"200468","zxj":3.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"粤高速Ｂ","dm":"200429","zxj":9.22,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深赛格B","dm":"200058","zxj":1.58,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST皇庭B","dm":"200056","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"方大Ｂ","dm":"200055","zxj":1.4,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深纺织Ｂ","dm":"200045","zxj":4.13,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富奥B","dm":"200030","zxj":2.65,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深深房Ｂ","dm":"200029","zxj":4.04,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"一致Ｂ","dm":"200028","zxj":11.98,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"特  力Ｂ","dm":"200025","zxj":3.98,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深华发Ｂ","dm":"200020","zxj":2.62,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深粮B","dm":"200019","zxj":3.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深中华B","dm":"200017","zxj":1.61,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST康佳B","dm":"200016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"深物业B","dm":"200011","zxj":2.76,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"星帅尔","dm":"002860","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST萃华","dm":"002731","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"力勤资源","dm":"001246","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST康佳A","dm":"000016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST帕瓦","dm":"688184","zxj":10.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"锦在线B","dm":"900914","zxj":0.417,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"成都燃气","dm":"603053","zxj":8.68,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"市北B股","dm":"900902","zxj":0.162,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"上工Ｂ股","dm":"900924","zxj":0.303,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"光格科技","dm":"688450","zxj":33.88,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恒宇信通","dm":"300965","zxj":43.29,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙农股份","dm":"002758","zxj":8.54,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天元股份","dm":"003003","zxj":10.93,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"济高发展","dm":"600807","zxj":2.62,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"辰奕智能","dm":"301578","zxj":23.56,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"毅昌科技","dm":"002420","zxj":6.11,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"爱建集团","dm":"600643","zxj":4.03,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"卓锦股份","dm":"688701","zxj":8.7,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"禾丰股份","dm":"603609","zxj":6.34,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"可靠股份","dm":"301009","zxj":9.19,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"动力Ｂ股","dm":"900920","zxj":0.266,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"古汉医药","dm":"000590","zxj":9.05,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"惠发食品","dm":"603536","zxj":9.87,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"振华Ｂ股","dm":"900947","zxj":0.253,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"飞亚达Ｂ","dm":"200026","zxj":8.7,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"远方信息","dm":"300306","zxj":10.43,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金煤B股","dm":"900921","zxj":0.188,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"南侨食品","dm":"605339","zxj":13.04,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"双箭股份","dm":"002381","zxj":5.57,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"元利科技","dm":"603217","zxj":28.8,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国泰环保","dm":"301203","zxj":34.44,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"健之佳","dm":"605266","zxj":15.76,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"通业科技","dm":"300960","zxj":18.08,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST亿通","dm":"300211","zxj":7.02,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"威奥股份","dm":"605001","zxj":5.79,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"易瑞生物","dm":"300942","zxj":6.61,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"通力科技","dm":"301255","zxj":19.24,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"云赛Ｂ股","dm":"900901","zxj":0.62,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"佳力奇","dm":"301586","zxj":29.8,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天鹅股份","dm":"603029","zxj":16.71,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"威高血净","dm":"603014","zxj":31.58,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"上海雅仕","dm":"603329","zxj":10.09,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"博深股份","dm":"002282","zxj":6.07,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天元智能","dm":"603273","zxj":14.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"数字认证","dm":"300579","zxj":23.87,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"栖霞建设","dm":"600533","zxj":2.23,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST远智","dm":"002689","zxj":2.93,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"至信股份","dm":"603352","zxj":25.79,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"智迪科技","dm":"301503","zxj":22.29,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"红墙股份","dm":"002809","zxj":8.39,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"众智科技","dm":"301361","zxj":27.08,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST晨鸣B","dm":"200488","zxj":0.62,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"泰祥股份","dm":"301192","zxj":19.81,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金科环境","dm":"688466","zxj":14.12,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"爱威科技","dm":"688067","zxj":24.02,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"百川畅银","dm":"300614","zxj":10.4,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"蓝天燃气","dm":"605368","zxj":6.71,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"交大思诺","dm":"300851","zxj":24.66,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安乃达","dm":"603350","zxj":28.4,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"广聚能源","dm":"000096","zxj":7.9,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST特迅","dm":"002227","zxj":6.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华设集团","dm":"603018","zxj":5.19,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"吉大通信","dm":"300597","zxj":7.96,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华尔泰","dm":"001217","zxj":11.0,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金运激光","dm":"300220","zxj":11.13,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"诚意药业","dm":"603811","zxj":6.96,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中创股份","dm":"688695","zxj":19.93,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"佩蒂股份","dm":"300673","zxj":15.03,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"腾达科技","dm":"001379","zxj":15.83,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"誉帆科技","dm":"001396","zxj":32.76,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"维宏股份","dm":"300508","zxj":39.54,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"元琛科技","dm":"688659","zxj":9.31,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"秦川物联","dm":"688528","zxj":10.24,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST智知","dm":"603869","zxj":8.54,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"百胜智能","dm":"301083","zxj":14.38,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"常熟汽饰","dm":"603035","zxj":10.35,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"永新股份","dm":"002014","zxj":10.9,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST莫高","dm":"600543","zxj":4.09,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"茂硕电源","dm":"002660","zxj":7.9,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"林海股份","dm":"600099","zxj":9.29,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"正海生物","dm":"300653","zxj":15.59,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宏鑫科技","dm":"301539","zxj":15.39,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"江西长运","dm":"600561","zxj":5.85,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恩威医药","dm":"301331","zxj":21.85,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"双塔食品","dm":"002481","zxj":4.24,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"久吾高科","dm":"300631","zxj":21.59,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"德生科技","dm":"002908","zxj":7.02,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST通葡","dm":"600365","zxj":2.85,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汉商集团","dm":"600774","zxj":7.77,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"虹美菱B","dm":"200521","zxj":2.85,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"利群股份","dm":"601366","zxj":3.57,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"久盛电气","dm":"301082","zxj":9.73,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"明志科技","dm":"688355","zxj":17.12,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"健麾信息","dm":"605186","zxj":26.72,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"祥生医疗","dm":"688358","zxj":29.35,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"绿城水务","dm":"601368","zxj":4.51,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"古井贡Ｂ","dm":"200596","zxj":56.4,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"兆讯传媒","dm":"301102","zxj":9.71,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"确成股份","dm":"605183","zxj":16.46,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"舜禹股份","dm":"301519","zxj":11.98,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宁波色母","dm":"301019","zxj":15.64,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"隆基机械","dm":"002363","zxj":6.87,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"黄山胶囊","dm":"002817","zxj":6.74,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥美医疗","dm":"002950","zxj":8.64,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"清研环境","dm":"301288","zxj":17.4,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"超越科技","dm":"301049","zxj":20.57,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恒达新材","dm":"301469","zxj":28.93,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"江航装备","dm":"688586","zxj":11.26,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"博睿数据","dm":"688229","zxj":62.17,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"力星股份","dm":"300421","zxj":17.49,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙江力诺","dm":"300838","zxj":14.41,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"青岛食品","dm":"001219","zxj":12.75,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中  鲁Ｂ","dm":"200992","zxj":1.54,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"常青股份","dm":"603768","zxj":11.57,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"沪光股份","dm":"605333","zxj":16.93,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"博菲电气","dm":"001255","zxj":27.0,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"佳士科技","dm":"300193","zxj":7.95,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"力合科技","dm":"300800","zxj":10.53,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"时代万恒","dm":"600241","zxj":7.31,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"润本股份","dm":"603193","zxj":20.39,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"普莱柯","dm":"603566","zxj":10.22,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"雪迪龙","dm":"002658","zxj":7.35,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"纳尔股份","dm":"002825","zxj":9.54,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"长联科技","dm":"301618","zxj":31.28,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"氯碱Ｂ股","dm":"900908","zxj":0.584,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富佳股份","dm":"603219","zxj":12.76,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"招商公路","dm":"001965","zxj":9.86,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"长鸿高科","dm":"605008","zxj":14.25,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"振华新材","dm":"688707","zxj":10.28,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"世龙实业","dm":"002748","zxj":12.34,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"德尔玛","dm":"301332","zxj":7.66,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"民和股份","dm":"002234","zxj":7.83,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新兴装备","dm":"002933","zxj":27.81,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"冀东装备","dm":"000856","zxj":8.8,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"雅艺科技","dm":"301113","zxj":17.68,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"凯淳股份","dm":"301001","zxj":25.59,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安硕信息","dm":"300380","zxj":28.52,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"卧龙新能","dm":"600173","zxj":5.86,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"强邦新材","dm":"001279","zxj":26.43,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"亿利达","dm":"002686","zxj":6.17,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"绿茵生态","dm":"002887","zxj":9.05,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙江华远","dm":"301535","zxj":13.84,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新日股份","dm":"603787","zxj":10.4,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三角轮胎","dm":"601163","zxj":12.43,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"一彬科技","dm":"001278","zxj":16.71,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"友好集团","dm":"600778","zxj":5.83,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华信新材","dm":"300717","zxj":19.08,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"嘉曼服饰","dm":"301276","zxj":17.47,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"霍莱沃","dm":"688682","zxj":31.62,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"惠达卫浴","dm":"603385","zxj":5.65,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奇德新材","dm":"300995","zxj":26.23,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"建发致新","dm":"301584","zxj":19.85,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"力生制药","dm":"002393","zxj":13.93,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中机认检","dm":"301508","zxj":24.19,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"粤电力Ｂ","dm":"200539","zxj":1.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富奥股份","dm":"000030","zxj":3.93,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"开创国际","dm":"600097","zxj":9.27,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"桂林三金","dm":"002275","zxj":12.23,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"全信股份","dm":"300447","zxj":14.08,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST尔雅","dm":"600107","zxj":5.71,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"维业股份","dm":"300621","zxj":7.06,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"美信科技","dm":"301577","zxj":59.82,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"惠威科技","dm":"002888","zxj":18.69,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"台华新材","dm":"603055","zxj":9.26,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"联明股份","dm":"603006","zxj":10.8,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中化装备","dm":"600579","zxj":7.16,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST沈化","dm":"000698","zxj":3.63,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"保利联合","dm":"002037","zxj":6.9,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST东珠","dm":"603359","zxj":2.18,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海融科技","dm":"300915","zxj":22.66,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST同德","dm":"002360","zxj":5.34,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中国海诚","dm":"002116","zxj":7.15,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"嘉益股份","dm":"301004","zxj":32.93,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天地数码","dm":"300743","zxj":14.57,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"同庆楼","dm":"605108","zxj":12.3,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海得控制","dm":"002184","zxj":9.93,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"森赫股份","dm":"301056","zxj":13.69,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"兴图新科","dm":"688081","zxj":26.67,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恒锋信息","dm":"300605","zxj":10.16,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三 力 士","dm":"002224","zxj":3.71,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"XD丰山集","dm":"603810","zxj":11.95,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"神马股份","dm":"600810","zxj":6.32,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"扬帆新材","dm":"300637","zxj":9.44,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST新华锦","dm":"600735","zxj":6.66,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新澳股份","dm":"603889","zxj":6.05,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新锦动力","dm":"300157","zxj":3.69,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中邮科技","dm":"688648","zxj":29.39,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"建工修复","dm":"300958","zxj":12.36,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"江盐集团","dm":"601065","zxj":6.73,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"远翔新材","dm":"301300","zxj":34.0,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"广弘控股","dm":"000529","zxj":4.96,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"万得凯","dm":"301309","zxj":30.83,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安利股份","dm":"300218","zxj":12.55,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"迪贝电气","dm":"603320","zxj":18.36,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东宏股份","dm":"603856","zxj":11.71,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"长春一东","dm":"600148","zxj":15.8,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华荣股份","dm":"603855","zxj":16.76,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙江正特","dm":"001238","zxj":26.42,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"倍轻松","dm":"688793","zxj":18.49,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥泰生物","dm":"688606","zxj":47.59,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"诺力股份","dm":"603611","zxj":15.71,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东南电子","dm":"301359","zxj":19.53,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东箭科技","dm":"300978","zxj":8.84,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中铁装配","dm":"300374","zxj":9.96,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"尚荣医疗","dm":"002551","zxj":3.33,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宁波富达","dm":"600724","zxj":5.05,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"正丹股份","dm":"300641","zxj":13.68,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"利安科技","dm":"300784","zxj":42.9,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"威唐工业","dm":"300707","zxj":12.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中马传动","dm":"603767","zxj":13.4,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鑫源智造","dm":"600615","zxj":9.41,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"司南导航","dm":"688592","zxj":23.41,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金圆股份","dm":"000546","zxj":4.37,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金麒麟","dm":"603586","zxj":13.71,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"依依股份","dm":"001206","zxj":17.04,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"环球印务","dm":"002799","zxj":6.83,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"燕塘乳业","dm":"002732","zxj":14.11,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"阳光乳业","dm":"001318","zxj":11.7,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST网达","dm":"603189","zxj":9.62,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"复洁科技","dm":"688335","zxj":17.91,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海泰科","dm":"301022","zxj":22.47,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST长投","dm":"600119","zxj":4.96,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"威马农机","dm":"301533","zxj":28.74,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大商股份","dm":"600694","zxj":14.41,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"凌霄泵业","dm":"002884","zxj":15.45,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新亚电缆","dm":"001382","zxj":16.42,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"哈铁科技","dm":"688459","zxj":8.2,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中原传媒","dm":"000719","zxj":12.21,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"皮阿诺","dm":"002853","zxj":21.73,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST金灵","dm":"300091","zxj":2.41,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华图山鼎","dm":"300492","zxj":21.86,"zdf":-4.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"格力博","dm":"301260","zxj":11.85,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST湘邮","dm":"600476","zxj":10.24,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"信质集团","dm":"002664","zxj":14.88,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"长久物流","dm":"603569","zxj":5.78,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"甘化科工","dm":"000576","zxj":8.34,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金三江","dm":"301059","zxj":12.81,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天益医疗","dm":"301097","zxj":34.89,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"上大股份","dm":"301522","zxj":23.35,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST金花","dm":"600080","zxj":4.74,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"农心科技","dm":"001231","zxj":22.77,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"长青集团","dm":"002616","zxj":4.79,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"登康口腔","dm":"001328","zxj":29.76,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华研精机","dm":"301138","zxj":29.98,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"先进数通","dm":"300541","zxj":9.55,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"泰禾智能","dm":"603656","zxj":17.57,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"广济药业","dm":"000952","zxj":6.56,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"九华旅游","dm":"603199","zxj":32.8,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"外高桥","dm":"600648","zxj":9.45,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"信隆健康","dm":"002105","zxj":6.11,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"曼恩斯特","dm":"301325","zxj":32.0,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"建发合诚","dm":"603909","zxj":9.89,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宁波高发","dm":"603788","zxj":13.77,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"龙腾光电","dm":"688055","zxj":3.8,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"赛福天","dm":"603028","zxj":7.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中创物流","dm":"603967","zxj":11.54,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"耐普矿机","dm":"300818","zxj":16.78,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"招商港口","dm":"001872","zxj":22.81,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"XD宝钢包","dm":"601968","zxj":4.47,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汇嘉时代","dm":"603101","zxj":7.36,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"黄山谷捷","dm":"301581","zxj":37.19,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"致欧科技","dm":"301376","zxj":22.68,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"溯联股份","dm":"301397","zxj":23.28,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST福成","dm":"600965","zxj":2.69,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大丰实业","dm":"603081","zxj":9.46,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中哲精化","dm":"000953","zxj":6.08,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"朗玛信息","dm":"300288","zxj":9.77,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"S佳通","dm":"600182","zxj":12.68,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"赛托生物","dm":"300583","zxj":13.83,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中国电研","dm":"688128","zxj":22.28,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"楚环科技","dm":"001336","zxj":19.44,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天域生物","dm":"603717","zxj":5.87,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"通裕重工","dm":"300185","zxj":2.73,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"甘源食品","dm":"002991","zxj":37.5,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新点软件","dm":"688232","zxj":17.72,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"科思股份","dm":"300856","zxj":10.44,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"高铁电气","dm":"688285","zxj":7.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST天喻","dm":"300205","zxj":5.28,"zdf":4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"民丰特纸","dm":"600235","zxj":5.82,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东方嘉盛","dm":"002889","zxj":11.96,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST嘉应","dm":"002198","zxj":3.63,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"洪通燃气","dm":"605169","zxj":12.95,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST龙韵","dm":"603729","zxj":12.62,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"赛升药业","dm":"300485","zxj":8.7,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"公元股份","dm":"002641","zxj":3.81,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三雄极光","dm":"300625","zxj":9.99,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"凯文教育","dm":"002659","zxj":4.6,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"科隆股份","dm":"300405","zxj":5.76,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国光股份","dm":"002749","zxj":8.45,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"贵航股份","dm":"600523","zxj":11.93,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汇通集团","dm":"603176","zxj":5.3,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"重庆港","dm":"600279","zxj":4.26,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"巨一科技","dm":"688162","zxj":25.04,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"南极光","dm":"300940","zxj":13.89,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"光庭信息","dm":"301221","zxj":27.84,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST沐邦","dm":"603398","zxj":8.63,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汉仪股份","dm":"301270","zxj":32.93,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"万丰股份","dm":"603172","zxj":19.82,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"万控智造","dm":"603070","zxj":11.45,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"大业股份","dm":"603278","zxj":8.91,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"设研院","dm":"300732","zxj":5.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST明德","dm":"002932","zxj":15.35,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"长  安Ｂ","dm":"200625","zxj":3.28,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"蠡湖股份","dm":"300694","zxj":10.58,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST棒杰","dm":"002634","zxj":4.01,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"万安科技","dm":"002590","zxj":9.62,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"益盛药业","dm":"002566","zxj":7.01,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"西大门","dm":"605155","zxj":14.46,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"仁度生物","dm":"688193","zxj":48.9,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"美埃科技","dm":"688376","zxj":65.14,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST动力","dm":"300152","zxj":1.66,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"安达智能","dm":"688125","zxj":128.68,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"美腾科技","dm":"688420","zxj":23.31,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"蓝海华腾","dm":"300484","zxj":12.86,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"粤万年青","dm":"301111","zxj":23.1,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"明冠新材","dm":"688560","zxj":12.88,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"仲景食品","dm":"300908","zxj":17.19,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"科美诊断","dm":"688468","zxj":6.59,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中建环能","dm":"300425","zxj":4.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"德创环保","dm":"603177","zxj":11.05,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海容冷链","dm":"603187","zxj":10.74,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"飞科电器","dm":"603868","zxj":31.26,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"森霸传感","dm":"300701","zxj":10.05,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"盛剑科技","dm":"603324","zxj":26.98,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"太平鸟","dm":"603877","zxj":11.84,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天键股份","dm":"301383","zxj":24.65,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"欧亚集团","dm":"600697","zxj":11.36,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"凌志软件","dm":"688588","zxj":9.14,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宁波联合","dm":"600051","zxj":6.23,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST海利","dm":"603718","zxj":3.07,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"西部牧业","dm":"300106","zxj":10.71,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"瑞晟智能","dm":"688215","zxj":47.79,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"英飞特","dm":"300582","zxj":10.7,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三友医疗","dm":"688085","zxj":13.21,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"仙乐健康","dm":"300791","zxj":17.76,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中重科技","dm":"603135","zxj":8.88,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"音飞储存","dm":"603066","zxj":9.26,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"龙利得","dm":"300883","zxj":6.43,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奇正藏药","dm":"002287","zxj":19.55,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"连云港","dm":"601008","zxj":4.35,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天微电子","dm":"688511","zxj":22.9,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"蓝宇股份","dm":"301585","zxj":28.49,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"睿昂基因","dm":"688217","zxj":25.79,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富士莱","dm":"301258","zxj":26.96,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"朗威股份","dm":"301202","zxj":39.54,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"上海艾录","dm":"301062","zxj":7.03,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"路畅科技","dm":"002813","zxj":22.8,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"苏豪时尚","dm":"600287","zxj":4.98,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥锐特","dm":"605116","zxj":19.96,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"保立佳","dm":"301037","zxj":13.1,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"西高院","dm":"688334","zxj":18.11,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST集友","dm":"603429","zxj":8.6,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中远海科","dm":"002401","zxj":12.11,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东方生物","dm":"688298","zxj":19.38,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST嘉必优","dm":"688089","zxj":8.51,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"日久光电","dm":"003015","zxj":12.58,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"美邦股份","dm":"605033","zxj":19.53,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"方盛制药","dm":"603998","zxj":10.45,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"有友食品","dm":"603697","zxj":9.06,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"致远互联","dm":"688369","zxj":19.96,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鼎龙科技","dm":"603004","zxj":19.18,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中科通达","dm":"688038","zxj":19.57,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"会通股份","dm":"688219","zxj":10.43,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"诺邦股份","dm":"603238","zxj":12.54,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"厚普股份","dm":"300471","zxj":9.97,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"银座股份","dm":"600858","zxj":4.91,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST如意","dm":"002193","zxj":4.66,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"经纬恒润-W","dm":"688326","zxj":58.74,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中力股份","dm":"603194","zxj":33.76,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"苏州龙杰","dm":"603332","zxj":12.1,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新铝时代","dm":"301613","zxj":35.71,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汇金通","dm":"603577","zxj":9.66,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宝色股份","dm":"300402","zxj":14.75,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恒辉安防","dm":"300952","zxj":16.91,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三晖电气","dm":"002857","zxj":17.77,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"熊猫乳品","dm":"300898","zxj":19.98,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"邦基科技","dm":"603151","zxj":18.31,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海阳科技","dm":"603382","zxj":18.97,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"丰倍生物","dm":"603334","zxj":32.17,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"理工能科","dm":"002322","zxj":12.0,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"邵阳液压","dm":"301079","zxj":26.88,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中科微至","dm":"688211","zxj":33.19,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宇通重工","dm":"600817","zxj":9.51,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国发股份","dm":"600538","zxj":4.82,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中晟高科","dm":"002778","zxj":15.8,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"永安期货","dm":"600927","zxj":12.34,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新疆火炬","dm":"603080","zxj":19.9,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"威高骨科","dm":"688161","zxj":21.93,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"永悦科技","dm":"603879","zxj":4.87,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"丰立智能","dm":"301368","zxj":39.15,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"香飘飘","dm":"603711","zxj":11.8,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"山西高速","dm":"000755","zxj":4.64,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"申通地铁","dm":"600834","zxj":7.58,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"和辉光电-U","dm":"688538","zxj":2.07,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中达安","dm":"300635","zxj":11.81,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"百达精工","dm":"603331","zxj":12.62,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"联建光电","dm":"300269","zxj":4.57,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"科新机电","dm":"300092","zxj":11.24,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"苏 泊 尔","dm":"002032","zxj":39.1,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"林州重机","dm":"002535","zxj":2.38,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海伦钢琴","dm":"300329","zxj":11.9,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海锅股份","dm":"301063","zxj":18.14,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST百利","dm":"603959","zxj":4.39,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天成自控","dm":"603085","zxj":9.82,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汉宇集团","dm":"300403","zxj":8.76,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"美康生物","dm":"300439","zxj":10.06,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"山外山","dm":"688410","zxj":9.94,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"英可瑞","dm":"300713","zxj":13.65,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恒而达","dm":"300946","zxj":36.9,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宝地矿业","dm":"601121","zxj":7.26,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"凤竹纺织","dm":"600493","zxj":6.35,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"正元地信","dm":"688509","zxj":4.17,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"瑞德智能","dm":"301135","zxj":17.94,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"如通股份","dm":"603036","zxj":13.66,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"振邦智能","dm":"003028","zxj":23.86,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"建业股份","dm":"603948","zxj":19.6,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"戴维医疗","dm":"300314","zxj":12.62,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"健尔康","dm":"603205","zxj":21.62,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天目湖","dm":"603136","zxj":9.19,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST兴化","dm":"002109","zxj":2.77,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"迪生力","dm":"603335","zxj":6.22,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"智莱科技","dm":"300771","zxj":11.45,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华培动力","dm":"603121","zxj":12.64,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"威海广泰","dm":"002111","zxj":9.39,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"聚力文化","dm":"002247","zxj":2.44,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"首航新能","dm":"301658","zxj":22.55,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"野马电池","dm":"605378","zxj":15.07,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"狄耐克","dm":"300884","zxj":12.22,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浩辰软件","dm":"688657","zxj":34.39,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"威帝股份","dm":"603023","zxj":4.07,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"紫竹高科","dm":"002058","zxj":17.34,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"屹通新材","dm":"300930","zxj":26.18,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"妙可蓝多","dm":"600882","zxj":19.21,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"兰州黄河","dm":"000929","zxj":9.2,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"银都股份","dm":"603277","zxj":11.56,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"卓翼科技","dm":"002369","zxj":5.64,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"卡莱特","dm":"301391","zxj":46.5,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"宁水集团","dm":"603700","zxj":11.57,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"汇洁股份","dm":"002763","zxj":7.32,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金陵体育","dm":"300651","zxj":16.19,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"亚华电子","dm":"301337","zxj":29.4,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙海德曼","dm":"688577","zxj":41.93,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三达膜","dm":"688101","zxj":14.69,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"泰林生物","dm":"300813","zxj":23.21,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新奥股份","dm":"600803","zxj":18.58,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"通达海","dm":"301378","zxj":25.58,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"厦门信达","dm":"000701","zxj":5.13,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST纳川","dm":"300198","zxj":2.26,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浦东金桥","dm":"600639","zxj":9.73,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"昇辉科技","dm":"300423","zxj":5.44,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"广东鸿图","dm":"002101","zxj":8.63,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恒华科技","dm":"300365","zxj":4.52,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"研奥股份","dm":"300923","zxj":23.96,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"水星家纺","dm":"603365","zxj":16.06,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中兴商业","dm":"000715","zxj":5.3,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"祥源新材","dm":"300980","zxj":24.14,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST嘉澳","dm":"603822","zxj":62.65,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"伟星股份","dm":"002003","zxj":11.25,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华安鑫创","dm":"300928","zxj":25.34,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"映翰通","dm":"688080","zxj":38.52,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"富岭股份","dm":"001356","zxj":9.46,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中国通号","dm":"688009","zxj":4.66,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东方创业","dm":"600278","zxj":6.52,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"厦门空港","dm":"600897","zxj":15.05,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"多利科技","dm":"001311","zxj":17.14,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国瑞科技","dm":"300600","zxj":10.28,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"微电生理","dm":"688351","zxj":17.93,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"蓝帆医疗","dm":"002382","zxj":5.86,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST汇洲","dm":"002122","zxj":2.74,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"红旗连锁","dm":"002697","zxj":4.66,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"龙软科技","dm":"688078","zxj":31.33,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华辰装备","dm":"300809","zxj":24.75,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国联水产","dm":"300094","zxj":2.95,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"弘讯科技","dm":"603015","zxj":10.4,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"京源环保","dm":"688096","zxj":7.5,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"力盛体育","dm":"002858","zxj":11.47,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"芯瑞达","dm":"002983","zxj":22.66,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥拓电子","dm":"002587","zxj":5.24,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华宝新能","dm":"301327","zxj":42.03,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"翔港科技","dm":"603499","zxj":13.35,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"英思特","dm":"301622","zxj":37.99,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金房能源","dm":"001210","zxj":29.1,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新媒股份","dm":"300770","zxj":34.86,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"粤高速Ａ","dm":"000429","zxj":12.58,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"双欣材料","dm":"001369","zxj":12.45,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"欣龙控股","dm":"000955","zxj":3.96,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"丽人丽妆","dm":"605136","zxj":8.43,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"华业香料","dm":"300886","zxj":24.33,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"尤夫股份","dm":"002427","zxj":4.56,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金逸影视","dm":"002905","zxj":8.94,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"五矿新能","dm":"688779","zxj":7.63,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"鹏鹞环保","dm":"300664","zxj":4.62,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST恒信","dm":"300081","zxj":3.35,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"农尚环境","dm":"300536","zxj":8.46,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"重庆燃气","dm":"600917","zxj":4.81,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"朗科智能","dm":"300543","zxj":7.85,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金龙机电","dm":"300032","zxj":3.84,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"森特股份","dm":"603098","zxj":10.74,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新北洋","dm":"002376","zxj":6.73,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"江铃汽车","dm":"000550","zxj":16.26,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST东时","dm":"603377","zxj":3.17,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"源飞宠物","dm":"001222","zxj":15.75,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST际华","dm":"601718","zxj":1.95,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"播恩集团","dm":"001366","zxj":13.09,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金冠股份","dm":"300510","zxj":3.36,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST信通","dm":"600289","zxj":4.3,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"必贝特-U","dm":"688759","zxj":23.4,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"节能铁汉","dm":"300197","zxj":1.92,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"长华集团","dm":"605018","zxj":11.58,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"小熊电器","dm":"002959","zxj":31.7,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"仁信新材","dm":"301395","zxj":12.54,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"星星科技","dm":"300256","zxj":2.67,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浩通科技","dm":"301026","zxj":19.49,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"奥普科技","dm":"603551","zxj":9.29,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"梅安森","dm":"300275","zxj":9.0,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"日月股份","dm":"603218","zxj":9.24,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"航天晨光","dm":"600501","zxj":14.52,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"兴通股份","dm":"603209","zxj":14.61,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙江恒威","dm":"301222","zxj":26.58,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"高伟达","dm":"300465","zxj":11.31,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"派斯林","dm":"600215","zxj":6.1,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"东软集团","dm":"600718","zxj":7.99,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"三只松鼠","dm":"300783","zxj":16.8,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"均瑶健康","dm":"605388","zxj":6.14,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"迎丰股份","dm":"605055","zxj":8.77,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中辰股份","dm":"300933","zxj":6.67,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"航天南湖","dm":"688552","zxj":30.7,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"万孚生物","dm":"300482","zxj":16.59,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"惠云钛业","dm":"300891","zxj":7.67,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"永利股份","dm":"300230","zxj":4.32,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST美晨","dm":"300237","zxj":2.25,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"唐源电气","dm":"300789","zxj":16.42,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"军信股份","dm":"301109","zxj":12.79,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"恒为科技","dm":"603496","zxj":23.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"天宇股份","dm":"300702","zxj":21.51,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"聆达股份","dm":"300125","zxj":8.89,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"创源股份","dm":"300703","zxj":13.8,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"松炀资源","dm":"603863","zxj":12.61,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST华谊","dm":"300027","zxj":1.68,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST南新","dm":"688189","zxj":6.53,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"万马科技","dm":"300698","zxj":28.27,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"众源新材","dm":"603527","zxj":9.93,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"凤凰股份","dm":"600716","zxj":3.73,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"永杰新材","dm":"603271","zxj":39.59,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"和元生物","dm":"688238","zxj":8.68,"zdf":10.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"顺景科技","dm":"603007","zxj":4.59,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"国光连锁","dm":"605188","zxj":12.97,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"博雅生物","dm":"300294","zxj":14.72,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"孚能科技","dm":"688567","zxj":9.02,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"立达信","dm":"605365","zxj":14.46,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"利君股份","dm":"002651","zxj":8.12,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"煜邦电力","dm":"688597","zxj":6.29,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"申联生物","dm":"688098","zxj":8.68,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"康泰医学","dm":"300869","zxj":11.54,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"嘉德利","dm":"603435","zxj":49.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"阿特斯","dm":"688472","zxj":8.53,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"中科信息","dm":"300678","zxj":21.57,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"海兴电力","dm":"603556","zxj":23.16,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"康鹏科技","dm":"688602","zxj":6.9,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"珍宝岛","dm":"603567","zxj":5.31,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"捷强装备","dm":"300875","zxj":32.0,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST开元","dm":"300338","zxj":2.88,"zdf":-5.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST航图","dm":"688066","zxj":8.18,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"ST椰岛","dm":"600238","zxj":4.08,"zdf":-5.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"蒙草生态","dm":"300355","zxj":2.77,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"金城医药","dm":"300233","zxj":13.51,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"新研股份","dm":"300159","zxj":2.84,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"双成药业","dm":"002693","zxj":9.2,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"向日葵","dm":"300111","zxj":2.99,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"九联科技","dm":"688609","zxj":9.56,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"思创智联","dm":"300078","zxj":2.69,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"红日药业","dm":"300026","zxj":3.25,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"复旦张江","dm":"688505","zxj":8.56,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"电气风电","dm":"688660","zxj":8.92,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"晶科能源","dm":"688223","zxj":3.85,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"盟科药业-U","dm":"688373","zxj":6.02,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"广电网络","dm":"600831","zxj":3.34,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":315.0,"lrzj":0.0,"jlr":-315.0,"jlrl":0.0,"zllczj":315.0,"zllrzj":0.0,"zljlr":-315.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"直真科技","dm":"003007","zxj":40.78,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":4511.0,"lrzj":0.0,"jlr":-4511.0,"jlrl":-0.01,"zllczj":4511.0,"zllrzj":0.0,"zljlr":-4511.0,"zljlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"丝路视觉","dm":"300556","zxj":16.07,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":7408.0,"lrzj":0.0,"jlr":-7408.0,"jlrl":-0.01,"zllczj":7408.0,"zllrzj":0.0,"zljlr":-7408.0,"zljlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"建设工业","dm":"002265","zxj":19.62,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":10980.0,"lrzj":0.0,"jlr":-10980.0,"jlrl":0.0,"zllczj":10980.0,"zllrzj":0.0,"zljlr":-10980.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"浙江仙通","dm":"603239","zxj":14.18,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":11184.0,"lrzj":0.0,"jlr":-11184.0,"jlrl":-0.03,"zllczj":11184.0,"zllrzj":0.0,"zljlr":-11184.0,"zljlrl":-0.03},{"t":"2026-09-2316:12:01","mc":"招商南油","dm":"601975","zxj":4.42,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":11402.0,"lrzj":0.0,"jlr":-11402.0,"jlrl":0.0,"zllczj":11402.0,"zllrzj":0.0,"zljlr":-11402.0,"zljlrl":0.0},{"t":"2026-09-2316:12:01","mc":"*ST春兴","dm":"002547","zxj":2.36,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":11904.0,"lrzj":0.0,"jlr":-11904.0,"jlrl":-0.02,"zllczj":11904.0,"zllrzj":0.0,"zljlr":-11904.0,"zljlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"创识科技","dm":"300941","zxj":15.17,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":12144.0,"lrzj":0.0,"jlr":-12144.0,"jlrl":-0.03,"zllczj":12144.0,"zllrzj":0.0,"zljlr":-12144.0,"zljlrl":-0.03},{"t":"2026-09-2316:12:01","mc":"雷尔伟","dm":"301016","zxj":15.69,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":15660.0,"lrzj":0.0,"jlr":-15660.0,"jlrl":-0.04,"zllczj":15660.0,"zllrzj":0.0,"zljlr":-15660.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"廊坊发展","dm":"600149","zxj":5.05,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":16384.0,"lrzj":0.0,"jlr":-16384.0,"jlrl":-0.05,"zllczj":16384.0,"zllrzj":0.0,"zljlr":-16384.0,"zljlrl":-0.05},{"t":"2026-09-2316:12:01","mc":"铁流股份","dm":"603926","zxj":17.58,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":17430.0,"lrzj":0.0,"jlr":-17430.0,"jlrl":-0.04,"zllczj":17430.0,"zllrzj":0.0,"zljlr":-17430.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"浙江自然","dm":"605080","zxj":23.02,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":18592.0,"lrzj":0.0,"jlr":-18592.0,"jlrl":-0.07,"zllczj":18592.0,"zllrzj":0.0,"zljlr":-18592.0,"zljlrl":-0.07},{"t":"2026-09-2316:12:01","mc":"保税科技","dm":"600794","zxj":3.16,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":19654.0,"lrzj":0.0,"jlr":-19654.0,"jlrl":-0.06,"zllczj":19654.0,"zllrzj":0.0,"zljlr":-19654.0,"zljlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"恒光股份","dm":"301118","zxj":23.95,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":21689.0,"lrzj":0.0,"jlr":-21689.0,"jlrl":-0.05,"zllczj":21689.0,"zllrzj":0.0,"zljlr":-21689.0,"zljlrl":-0.05},{"t":"2026-09-2316:12:01","mc":"许继电气","dm":"000400","zxj":20.3,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":24261.0,"lrzj":0.0,"jlr":-24261.0,"jlrl":-0.02,"zllczj":24261.0,"zllrzj":0.0,"zljlr":-24261.0,"zljlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"超频三","dm":"300647","zxj":8.55,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":27004.0,"lrzj":0.0,"jlr":-27004.0,"jlrl":-0.01,"zllczj":27004.0,"zllrzj":0.0,"zljlr":-27004.0,"zljlrl":-0.01},{"t":"2026-09-2316:12:01","mc":"神马电力","dm":"603530","zxj":46.01,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":27427.0,"lrzj":0.0,"jlr":-27427.0,"jlrl":-0.02,"zllczj":27427.0,"zllrzj":0.0,"zljlr":-27427.0,"zljlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"华绿生物","dm":"300970","zxj":18.09,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":28539.0,"lrzj":0.0,"jlr":-28539.0,"jlrl":-0.02,"zllczj":28539.0,"zllrzj":0.0,"zljlr":-28539.0,"zljlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"福然德","dm":"605050","zxj":10.1,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":29348.0,"lrzj":0.0,"jlr":-29348.0,"jlrl":-0.3,"zllczj":29348.0,"zllrzj":0.0,"zljlr":-29348.0,"zljlrl":-0.3},{"t":"2026-09-2316:12:01","mc":"今飞凯达","dm":"002863","zxj":4.73,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":30492.0,"lrzj":0.0,"jlr":-30492.0,"jlrl":-0.09,"zllczj":30492.0,"zllrzj":0.0,"zljlr":-30492.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"超达装备","dm":"301186","zxj":37.96,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":30506.0,"lrzj":0.0,"jlr":-30506.0,"jlrl":-0.04,"zllczj":30506.0,"zllrzj":0.0,"zljlr":-30506.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"晓鸣股份","dm":"300967","zxj":16.34,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":31198.0,"lrzj":0.0,"jlr":-31198.0,"jlrl":-0.06,"zllczj":31198.0,"zllrzj":0.0,"zljlr":-31198.0,"zljlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"科力装备","dm":"301552","zxj":24.49,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":31928.0,"lrzj":0.0,"jlr":-31928.0,"jlrl":-0.26,"zllczj":31928.0,"zllrzj":0.0,"zljlr":-31928.0,"zljlrl":-0.26},{"t":"2026-09-2316:12:01","mc":"顶固集创","dm":"300749","zxj":24.88,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":33128.0,"lrzj":0.0,"jlr":-33128.0,"jlrl":-0.04,"zllczj":33128.0,"zllrzj":0.0,"zljlr":-33128.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"福蓉科技","dm":"603327","zxj":8.38,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":33466.0,"lrzj":0.0,"jlr":-33466.0,"jlrl":-0.04,"zllczj":33466.0,"zllrzj":0.0,"zljlr":-33466.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"凯伦股份","dm":"300715","zxj":14.45,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":34650.0,"lrzj":0.0,"jlr":-34650.0,"jlrl":-0.04,"zllczj":34650.0,"zllrzj":0.0,"zljlr":-34650.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"德昌股份","dm":"605555","zxj":12.63,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":35392.0,"lrzj":0.0,"jlr":-35392.0,"jlrl":-0.1,"zllczj":35392.0,"zllrzj":0.0,"zljlr":-35392.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"火星人","dm":"300894","zxj":10.38,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":35560.0,"lrzj":0.0,"jlr":-35560.0,"jlrl":-0.07,"zllczj":35560.0,"zllrzj":0.0,"zljlr":-35560.0,"zljlrl":-0.07},{"t":"2026-09-2316:12:01","mc":"瑞纳智能","dm":"301129","zxj":24.28,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":36300.0,"lrzj":0.0,"jlr":-36300.0,"jlrl":-0.09,"zllczj":36300.0,"zllrzj":0.0,"zljlr":-36300.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"辉煌科技","dm":"002296","zxj":9.55,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":36531.0,"lrzj":0.0,"jlr":-36531.0,"jlrl":-0.04,"zllczj":36531.0,"zllrzj":0.0,"zljlr":-36531.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"华鼎股份","dm":"601113","zxj":3.52,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":38505.0,"lrzj":0.0,"jlr":-38505.0,"jlrl":-0.1,"zllczj":38505.0,"zllrzj":0.0,"zljlr":-38505.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"龙源电力","dm":"001289","zxj":14.99,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":39023.0,"lrzj":0.0,"jlr":-39023.0,"jlrl":-0.1,"zllczj":39023.0,"zllrzj":0.0,"zljlr":-39023.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"三未信安","dm":"688489","zxj":28.92,"zdf":11.1,"hsl":0.0,"cje":0.0,"lczj":39129.0,"lrzj":0.0,"jlr":-39129.0,"jlrl":-0.02,"zllczj":39129.0,"zllrzj":0.0,"zljlr":-39129.0,"zljlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"常铝股份","dm":"002160","zxj":3.88,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":45241.0,"lrzj":0.0,"jlr":-45241.0,"jlrl":-0.14,"zllczj":45241.0,"zllrzj":0.0,"zljlr":-45241.0,"zljlrl":-0.14},{"t":"2026-09-2316:12:01","mc":"腾亚精工","dm":"301125","zxj":14.3,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":51804.0,"lrzj":0.0,"jlr":-51804.0,"jlrl":-0.08,"zllczj":51804.0,"zllrzj":0.0,"zljlr":-51804.0,"zljlrl":-0.08},{"t":"2026-09-2316:12:01","mc":"聚光科技","dm":"300203","zxj":14.05,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":52843.0,"lrzj":0.0,"jlr":-52843.0,"jlrl":-0.02,"zllczj":52843.0,"zllrzj":0.0,"zljlr":-52843.0,"zljlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"天地在线","dm":"002995","zxj":17.34,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":54266.0,"lrzj":0.0,"jlr":-54266.0,"jlrl":-0.04,"zllczj":54266.0,"zllrzj":0.0,"zljlr":-54266.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"东软载波","dm":"300183","zxj":10.9,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":56680.0,"lrzj":0.0,"jlr":-56680.0,"jlrl":-0.1,"zllczj":56680.0,"zllrzj":0.0,"zljlr":-56680.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"德固特","dm":"300950","zxj":21.0,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":56700.0,"lrzj":0.0,"jlr":-56700.0,"jlrl":-0.09,"zllczj":56700.0,"zllrzj":0.0,"zljlr":-56700.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"森泰股份","dm":"301429","zxj":17.54,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":58032.0,"lrzj":0.0,"jlr":-58032.0,"jlrl":-0.23,"zllczj":58032.0,"zllrzj":0.0,"zljlr":-58032.0,"zljlrl":-0.23},{"t":"2026-09-2316:12:01","mc":"恒基达鑫","dm":"002492","zxj":6.3,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":60056.0,"lrzj":0.0,"jlr":-60056.0,"jlrl":-0.09,"zllczj":60056.0,"zllrzj":0.0,"zljlr":-60056.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"麦加芯彩","dm":"603062","zxj":38.85,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":62048.0,"lrzj":0.0,"jlr":-62048.0,"jlrl":-0.38,"zllczj":62048.0,"zllrzj":0.0,"zljlr":-62048.0,"zljlrl":-0.38},{"t":"2026-09-2316:12:01","mc":"久日新材","dm":"688199","zxj":25.5,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":62600.0,"lrzj":0.0,"jlr":-62600.0,"jlrl":-0.08,"zllczj":62600.0,"zllrzj":0.0,"zljlr":-62600.0,"zljlrl":-0.08},{"t":"2026-09-2316:12:01","mc":"德恩精工","dm":"300780","zxj":20.11,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":68013.0,"lrzj":0.0,"jlr":-68013.0,"jlrl":-0.09,"zllczj":68013.0,"zllrzj":0.0,"zljlr":-68013.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"杰恩股份","dm":"300668","zxj":32.35,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":68733.0,"lrzj":0.0,"jlr":-68733.0,"jlrl":-0.09,"zllczj":68733.0,"zllrzj":0.0,"zljlr":-68733.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"时代出版","dm":"600551","zxj":7.75,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":75401.0,"lrzj":0.0,"jlr":-75401.0,"jlrl":-0.03,"zllczj":75401.0,"zllrzj":0.0,"zljlr":-75401.0,"zljlrl":-0.03},{"t":"2026-09-2316:12:01","mc":"海昌新材","dm":"300885","zxj":19.09,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":76065.0,"lrzj":0.0,"jlr":-76065.0,"jlrl":-0.15,"zllczj":76065.0,"zllrzj":0.0,"zljlr":-76065.0,"zljlrl":-0.15},{"t":"2026-09-2316:12:01","mc":"华泰股份","dm":"600308","zxj":3.36,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":78332.0,"lrzj":0.0,"jlr":-78332.0,"jlrl":-0.12,"zllczj":78332.0,"zllrzj":0.0,"zljlr":-78332.0,"zljlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"科捷智能","dm":"688455","zxj":18.0,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":79491.0,"lrzj":0.0,"jlr":-79491.0,"jlrl":-0.19,"zllczj":79491.0,"zllrzj":0.0,"zljlr":-79491.0,"zljlrl":-0.19},{"t":"2026-09-2316:12:01","mc":"石头科技","dm":"688169","zxj":116.38,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":83305.0,"lrzj":0.0,"jlr":-83305.0,"jlrl":-0.02,"zllczj":83305.0,"zllrzj":0.0,"zljlr":-83305.0,"zljlrl":-0.02},{"t":"2026-09-2316:12:01","mc":"凯美特气","dm":"002549","zxj":13.3,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":83369.0,"lrzj":0.0,"jlr":-83369.0,"jlrl":-0.07,"zllczj":83369.0,"zllrzj":0.0,"zljlr":-83369.0,"zljlrl":-0.07},{"t":"2026-09-2316:12:01","mc":"通灵股份","dm":"301168","zxj":39.75,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":83496.0,"lrzj":0.0,"jlr":-83496.0,"jlrl":-0.56,"zllczj":83496.0,"zllrzj":0.0,"zljlr":-83496.0,"zljlrl":-0.56},{"t":"2026-09-2316:12:01","mc":"万胜智能","dm":"300882","zxj":13.45,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":88836.0,"lrzj":0.0,"jlr":-88836.0,"jlrl":-0.49,"zllczj":88836.0,"zllrzj":0.0,"zljlr":-88836.0,"zljlrl":-0.49},{"t":"2026-09-2316:12:01","mc":"中光学","dm":"002189","zxj":19.21,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":94084.0,"lrzj":0.0,"jlr":-94084.0,"jlrl":-0.27,"zllczj":94084.0,"zllrzj":0.0,"zljlr":-94084.0,"zljlrl":-0.27},{"t":"2026-09-2316:12:01","mc":"天博智能","dm":"603448","zxj":61.3,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":97744.0,"lrzj":0.0,"jlr":-97744.0,"jlrl":-0.05,"zllczj":97744.0,"zllrzj":0.0,"zljlr":-97744.0,"zljlrl":-0.05},{"t":"2026-09-2316:12:01","mc":"恒源煤电","dm":"600971","zxj":8.38,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":98397.0,"lrzj":0.0,"jlr":-98397.0,"jlrl":-0.13,"zllczj":98397.0,"zllrzj":0.0,"zljlr":-98397.0,"zljlrl":-0.13},{"t":"2026-09-2316:12:01","mc":"海联金汇","dm":"002537","zxj":5.7,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":98611.0,"lrzj":0.0,"jlr":-98611.0,"jlrl":-0.06,"zllczj":98611.0,"zllrzj":0.0,"zljlr":-98611.0,"zljlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"科泰电源","dm":"300153","zxj":27.55,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":99057.0,"lrzj":0.0,"jlr":-99057.0,"jlrl":-0.04,"zllczj":99057.0,"zllrzj":0.0,"zljlr":-99057.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"菜百股份","dm":"605599","zxj":13.8,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":99931.0,"lrzj":0.0,"jlr":-99931.0,"jlrl":-0.16,"zllczj":99931.0,"zllrzj":0.0,"zljlr":-99931.0,"zljlrl":-0.16},{"t":"2026-09-2316:12:01","mc":"欧克科技","dm":"001223","zxj":44.56,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":100369.0,"lrzj":0.0,"jlr":-100369.0,"jlrl":-0.11,"zllczj":100369.0,"zllrzj":0.0,"zljlr":-100369.0,"zljlrl":-0.11},{"t":"2026-09-2316:12:01","mc":"鸿合科技","dm":"002955","zxj":37.41,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":102390.0,"lrzj":0.0,"jlr":-102390.0,"jlrl":-0.04,"zllczj":102390.0,"zllrzj":0.0,"zljlr":-102390.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"安宁股份","dm":"002978","zxj":25.23,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":103648.0,"lrzj":0.0,"jlr":-103648.0,"jlrl":-0.38,"zllczj":103648.0,"zllrzj":0.0,"zljlr":-103648.0,"zljlrl":-0.38},{"t":"2026-09-2316:12:01","mc":"英 力 特","dm":"000635","zxj":7.44,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":106792.0,"lrzj":0.0,"jlr":-106792.0,"jlrl":-0.18,"zllczj":106792.0,"zllrzj":0.0,"zljlr":-106792.0,"zljlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"信科移动-U","dm":"688387","zxj":12.43,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":107888.0,"lrzj":0.0,"jlr":-107888.0,"jlrl":-0.04,"zllczj":107888.0,"zllrzj":0.0,"zljlr":-107888.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"金禾实业","dm":"002597","zxj":21.99,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":112671.0,"lrzj":0.0,"jlr":-112671.0,"jlrl":-0.16,"zllczj":112671.0,"zllrzj":0.0,"zljlr":-112671.0,"zljlrl":-0.16},{"t":"2026-09-2316:12:01","mc":"融捷健康","dm":"300247","zxj":3.75,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":112800.0,"lrzj":0.0,"jlr":-112800.0,"jlrl":-0.32,"zllczj":112800.0,"zllrzj":0.0,"zljlr":-112800.0,"zljlrl":-0.32},{"t":"2026-09-2316:12:01","mc":"中毅达B","dm":"900906","zxj":0.195,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":113633.0,"lrzj":0.0,"jlr":-113633.0,"jlrl":-31.24,"zllczj":113633.0,"zllrzj":0.0,"zljlr":-113633.0,"zljlrl":-31.24},{"t":"2026-09-2316:12:01","mc":"坚朗五金","dm":"002791","zxj":15.43,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":113955.0,"lrzj":0.0,"jlr":-113955.0,"jlrl":-0.12,"zllczj":113955.0,"zllrzj":0.0,"zljlr":-113955.0,"zljlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"镇洋发展","dm":"603213","zxj":13.76,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":114208.0,"lrzj":0.0,"jlr":-114208.0,"jlrl":-0.43,"zllczj":114208.0,"zllrzj":0.0,"zljlr":-114208.0,"zljlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"必创科技","dm":"300667","zxj":15.31,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":115145.0,"lrzj":0.0,"jlr":-115145.0,"jlrl":-0.1,"zllczj":115145.0,"zllrzj":0.0,"zljlr":-115145.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"同兴达","dm":"002845","zxj":14.51,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":119935.0,"lrzj":0.0,"jlr":-119935.0,"jlrl":-0.13,"zllczj":119935.0,"zllrzj":0.0,"zljlr":-119935.0,"zljlrl":-0.13},{"t":"2026-09-2316:12:01","mc":"嘉环科技","dm":"603206","zxj":13.91,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":120239.0,"lrzj":0.0,"jlr":-120239.0,"jlrl":-0.26,"zllczj":120239.0,"zllrzj":0.0,"zljlr":-120239.0,"zljlrl":-0.26},{"t":"2026-09-2316:12:01","mc":"善水科技","dm":"301190","zxj":21.4,"zdf":4.59,"hsl":0.0,"cje":0.0,"lczj":120465.0,"lrzj":0.0,"jlr":-120465.0,"jlrl":-0.07,"zllczj":120465.0,"zllrzj":0.0,"zljlr":-120465.0,"zljlrl":-0.07},{"t":"2026-09-2316:12:01","mc":"惠而浦","dm":"600983","zxj":7.54,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":122148.0,"lrzj":0.0,"jlr":-122148.0,"jlrl":-0.59,"zllczj":122148.0,"zllrzj":0.0,"zljlr":-122148.0,"zljlrl":-0.59},{"t":"2026-09-2316:12:01","mc":"德新科技","dm":"603032","zxj":18.36,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":123950.0,"lrzj":0.0,"jlr":-123950.0,"jlrl":-0.26,"zllczj":123950.0,"zllrzj":0.0,"zljlr":-123950.0,"zljlrl":-0.26},{"t":"2026-09-2316:12:01","mc":"百联股份","dm":"600827","zxj":7.79,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":124104.0,"lrzj":0.0,"jlr":-124104.0,"jlrl":-0.13,"zllczj":124104.0,"zllrzj":0.0,"zljlr":-124104.0,"zljlrl":-0.13},{"t":"2026-09-2316:12:01","mc":"五洲特纸","dm":"605007","zxj":15.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":128016.0,"lrzj":0.0,"jlr":-128016.0,"jlrl":-0.41,"zllczj":128016.0,"zllrzj":0.0,"zljlr":-128016.0,"zljlrl":-0.41},{"t":"2026-09-2316:12:01","mc":"海科B","dm":"900938","zxj":0.23,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":133660.0,"lrzj":0.0,"jlr":-133660.0,"jlrl":-62.7,"zllczj":133660.0,"zllrzj":0.0,"zljlr":-133660.0,"zljlrl":-62.7},{"t":"2026-09-2316:12:01","mc":"南华仪器","dm":"300417","zxj":12.05,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":136617.0,"lrzj":0.0,"jlr":-136617.0,"jlrl":-0.35,"zllczj":136617.0,"zllrzj":0.0,"zljlr":-136617.0,"zljlrl":-0.35},{"t":"2026-09-2316:12:01","mc":"全 聚 德","dm":"002186","zxj":9.51,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":140896.0,"lrzj":0.0,"jlr":-140896.0,"jlrl":-0.46,"zllczj":140896.0,"zllrzj":0.0,"zljlr":-140896.0,"zljlrl":-0.46},{"t":"2026-09-2316:12:01","mc":"博通股份","dm":"600455","zxj":24.37,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":142100.0,"lrzj":0.0,"jlr":-142100.0,"jlrl":-0.38,"zllczj":142100.0,"zllrzj":0.0,"zljlr":-142100.0,"zljlrl":-0.38},{"t":"2026-09-2316:12:01","mc":"华生科技","dm":"605180","zxj":13.69,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":144611.0,"lrzj":0.0,"jlr":-144611.0,"jlrl":-0.38,"zllczj":144611.0,"zllrzj":0.0,"zljlr":-144611.0,"zljlrl":-0.38},{"t":"2026-09-2316:12:01","mc":"华润江中","dm":"600750","zxj":22.45,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":145470.0,"lrzj":0.0,"jlr":-145470.0,"jlrl":-0.24,"zllczj":145470.0,"zllrzj":0.0,"zljlr":-145470.0,"zljlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"北矿科技","dm":"600980","zxj":19.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":145962.0,"lrzj":0.0,"jlr":-145962.0,"jlrl":-0.29,"zllczj":145962.0,"zllrzj":0.0,"zljlr":-145962.0,"zljlrl":-0.29},{"t":"2026-09-2316:12:01","mc":"安杰思","dm":"688581","zxj":56.31,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":147103.0,"lrzj":0.0,"jlr":-147103.0,"jlrl":-0.39,"zllczj":147103.0,"zllrzj":0.0,"zljlr":-147103.0,"zljlrl":-0.39},{"t":"2026-09-2316:12:01","mc":"中广天择","dm":"603721","zxj":18.23,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":147916.0,"lrzj":0.0,"jlr":-147916.0,"jlrl":-0.12,"zllczj":147916.0,"zllrzj":0.0,"zljlr":-147916.0,"zljlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"丸美生物","dm":"603983","zxj":31.08,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":149595.0,"lrzj":0.0,"jlr":-149595.0,"jlrl":-0.1,"zllczj":149595.0,"zllrzj":0.0,"zljlr":-149595.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"中粮资本","dm":"002423","zxj":9.23,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":149763.0,"lrzj":0.0,"jlr":-149763.0,"jlrl":-0.2,"zllczj":149763.0,"zllrzj":0.0,"zljlr":-149763.0,"zljlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"爱科科技","dm":"688092","zxj":22.83,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":151054.0,"lrzj":0.0,"jlr":-151054.0,"jlrl":-0.71,"zllczj":151054.0,"zllrzj":0.0,"zljlr":-151054.0,"zljlrl":-0.71},{"t":"2026-09-2316:12:01","mc":"耐科装备","dm":"688419","zxj":53.55,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":153408.0,"lrzj":0.0,"jlr":-153408.0,"jlrl":-0.12,"zllczj":153408.0,"zllrzj":0.0,"zljlr":-153408.0,"zljlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"汇隆新材","dm":"301057","zxj":26.34,"zdf":5.32,"hsl":0.0,"cje":0.0,"lczj":157373.0,"lrzj":0.0,"jlr":-157373.0,"jlrl":-0.09,"zllczj":157373.0,"zllrzj":0.0,"zljlr":-157373.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"新 大 陆","dm":"000997","zxj":19.7,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":159736.0,"lrzj":0.0,"jlr":-159736.0,"jlrl":-0.1,"zllczj":159736.0,"zllrzj":0.0,"zljlr":-159736.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"西山科技","dm":"688576","zxj":41.15,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":160633.0,"lrzj":0.0,"jlr":-160633.0,"jlrl":-0.74,"zllczj":160633.0,"zllrzj":0.0,"zljlr":-160633.0,"zljlrl":-0.74},{"t":"2026-09-2316:12:01","mc":"三和管桩","dm":"003037","zxj":5.84,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":163742.0,"lrzj":0.0,"jlr":-163742.0,"jlrl":-0.56,"zllczj":163742.0,"zllrzj":0.0,"zljlr":-163742.0,"zljlrl":-0.56},{"t":"2026-09-2316:12:01","mc":"凤形股份","dm":"002760","zxj":17.72,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":164656.0,"lrzj":0.0,"jlr":-164656.0,"jlrl":-0.53,"zllczj":164656.0,"zllrzj":0.0,"zljlr":-164656.0,"zljlrl":-0.53},{"t":"2026-09-2316:12:01","mc":"开普检测","dm":"003008","zxj":19.94,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":168252.0,"lrzj":0.0,"jlr":-168252.0,"jlrl":-0.89,"zllczj":168252.0,"zllrzj":0.0,"zljlr":-168252.0,"zljlrl":-0.89},{"t":"2026-09-2316:12:01","mc":"中电电机","dm":"603988","zxj":17.94,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":171760.0,"lrzj":0.0,"jlr":-171760.0,"jlrl":-0.36,"zllczj":171760.0,"zllrzj":0.0,"zljlr":-171760.0,"zljlrl":-0.36},{"t":"2026-09-2316:12:01","mc":"方大集团","dm":"000055","zxj":3.81,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":181059.0,"lrzj":0.0,"jlr":-181059.0,"jlrl":-0.17,"zllczj":181059.0,"zllrzj":0.0,"zljlr":-181059.0,"zljlrl":-0.17},{"t":"2026-09-2316:12:01","mc":"中国科传","dm":"601858","zxj":21.36,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":183074.0,"lrzj":0.0,"jlr":-183074.0,"jlrl":-0.1,"zllczj":183074.0,"zllrzj":0.0,"zljlr":-183074.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"南王科技","dm":"301355","zxj":12.08,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":183460.0,"lrzj":0.0,"jlr":-183460.0,"jlrl":-0.45,"zllczj":183460.0,"zllrzj":0.0,"zljlr":-183460.0,"zljlrl":-0.45},{"t":"2026-09-2316:12:01","mc":"江山欧派","dm":"603208","zxj":11.28,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":185648.0,"lrzj":0.0,"jlr":-185648.0,"jlrl":-0.76,"zllczj":185648.0,"zllrzj":0.0,"zljlr":-185648.0,"zljlrl":-0.76},{"t":"2026-09-2316:12:01","mc":"东莞控股","dm":"000828","zxj":10.11,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":185672.0,"lrzj":0.0,"jlr":-185672.0,"jlrl":-0.42,"zllczj":185672.0,"zllrzj":0.0,"zljlr":-185672.0,"zljlrl":-0.42},{"t":"2026-09-2316:12:01","mc":"新城市","dm":"300778","zxj":10.98,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":186228.0,"lrzj":0.0,"jlr":-186228.0,"jlrl":-0.36,"zllczj":186228.0,"zllrzj":0.0,"zljlr":-186228.0,"zljlrl":-0.36},{"t":"2026-09-2316:12:01","mc":"万和电气","dm":"002543","zxj":7.36,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":187422.0,"lrzj":0.0,"jlr":-187422.0,"jlrl":-0.16,"zllczj":187422.0,"zllrzj":0.0,"zljlr":-187422.0,"zljlrl":-0.16},{"t":"2026-09-2316:12:01","mc":"概伦电子","dm":"688206","zxj":37.84,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":188147.0,"lrzj":0.0,"jlr":-188147.0,"jlrl":-0.13,"zllczj":188147.0,"zllrzj":0.0,"zljlr":-188147.0,"zljlrl":-0.13},{"t":"2026-09-2316:12:01","mc":"南京商旅","dm":"600250","zxj":9.05,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":188370.0,"lrzj":0.0,"jlr":-188370.0,"jlrl":-0.25,"zllczj":188370.0,"zllrzj":0.0,"zljlr":-188370.0,"zljlrl":-0.25},{"t":"2026-09-2316:12:01","mc":"百傲化学","dm":"603360","zxj":12.84,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":193125.0,"lrzj":0.0,"jlr":-193125.0,"jlrl":-0.23,"zllczj":193125.0,"zllrzj":0.0,"zljlr":-193125.0,"zljlrl":-0.23},{"t":"2026-09-2316:12:01","mc":"晋亿实业","dm":"601002","zxj":5.19,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":195375.0,"lrzj":0.0,"jlr":-195375.0,"jlrl":-0.63,"zllczj":195375.0,"zllrzj":0.0,"zljlr":-195375.0,"zljlrl":-0.63},{"t":"2026-09-2316:12:01","mc":"劲拓股份","dm":"300400","zxj":35.83,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":197675.0,"lrzj":0.0,"jlr":-197675.0,"jlrl":-0.04,"zllczj":197675.0,"zllrzj":0.0,"zljlr":-197675.0,"zljlrl":-0.04},{"t":"2026-09-2316:12:01","mc":"大为股份","dm":"002213","zxj":29.34,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":202030.0,"lrzj":0.0,"jlr":-202030.0,"jlrl":-0.07,"zllczj":202030.0,"zllrzj":0.0,"zljlr":-202030.0,"zljlrl":-0.07},{"t":"2026-09-2316:12:01","mc":"利安隆","dm":"300596","zxj":40.81,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":211773.0,"lrzj":0.0,"jlr":-211773.0,"jlrl":-0.27,"zllczj":211773.0,"zllrzj":0.0,"zljlr":-211773.0,"zljlrl":-0.27},{"t":"2026-09-2316:12:01","mc":"锦浪科技","dm":"300763","zxj":54.97,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":211800.0,"lrzj":0.0,"jlr":-211800.0,"jlrl":-0.05,"zllczj":211800.0,"zllrzj":0.0,"zljlr":-211800.0,"zljlrl":-0.05},{"t":"2026-09-2316:12:01","mc":"湘潭电化","dm":"002125","zxj":12.14,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":221168.0,"lrzj":0.0,"jlr":-221168.0,"jlrl":-0.29,"zllczj":221168.0,"zllrzj":0.0,"zljlr":-221168.0,"zljlrl":-0.29},{"t":"2026-09-2316:12:01","mc":"浙江华业","dm":"301616","zxj":35.49,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":222138.0,"lrzj":0.0,"jlr":-222138.0,"jlrl":-1.07,"zllczj":222138.0,"zllrzj":0.0,"zljlr":-222138.0,"zljlrl":-1.07},{"t":"2026-09-2316:12:01","mc":"芯导科技","dm":"688230","zxj":62.85,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":222754.0,"lrzj":0.0,"jlr":-222754.0,"jlrl":-0.31,"zllczj":222754.0,"zllrzj":0.0,"zljlr":-222754.0,"zljlrl":-0.31},{"t":"2026-09-2316:12:01","mc":"富春染织","dm":"605189","zxj":14.15,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":223097.0,"lrzj":0.0,"jlr":-223097.0,"jlrl":-0.28,"zllczj":223097.0,"zllrzj":0.0,"zljlr":-223097.0,"zljlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"深圳机场","dm":"000089","zxj":6.56,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":224753.0,"lrzj":0.0,"jlr":-224753.0,"jlrl":-0.37,"zllczj":224753.0,"zllrzj":0.0,"zljlr":-224753.0,"zljlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"亚振家居","dm":"603389","zxj":44.3,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":230966.0,"lrzj":0.0,"jlr":-230966.0,"jlrl":-0.29,"zllczj":230966.0,"zllrzj":0.0,"zljlr":-230966.0,"zljlrl":-0.29},{"t":"2026-09-2316:12:01","mc":"广电电气","dm":"601616","zxj":3.76,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":234260.0,"lrzj":0.0,"jlr":-234260.0,"jlrl":-0.55,"zllczj":234260.0,"zllrzj":0.0,"zljlr":-234260.0,"zljlrl":-0.55},{"t":"2026-09-2316:12:01","mc":"海安集团","dm":"001233","zxj":46.01,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":236325.0,"lrzj":0.0,"jlr":-236325.0,"jlrl":-0.24,"zllczj":236325.0,"zllrzj":0.0,"zljlr":-236325.0,"zljlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"联美控股","dm":"600167","zxj":5.59,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":237906.0,"lrzj":0.0,"jlr":-237906.0,"jlrl":-0.81,"zllczj":237906.0,"zllrzj":0.0,"zljlr":-237906.0,"zljlrl":-0.81},{"t":"2026-09-2316:12:01","mc":"法拉电子","dm":"600563","zxj":125.2,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":242050.0,"lrzj":0.0,"jlr":-242050.0,"jlrl":-0.06,"zllczj":242050.0,"zllrzj":0.0,"zljlr":-242050.0,"zljlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"中富通","dm":"300560","zxj":18.08,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":246662.0,"lrzj":0.0,"jlr":-246662.0,"jlrl":-0.1,"zllczj":246662.0,"zllrzj":0.0,"zljlr":-246662.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"光莆股份","dm":"300632","zxj":19.35,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":248010.0,"lrzj":0.0,"jlr":-248010.0,"jlrl":-0.12,"zllczj":248010.0,"zllrzj":0.0,"zljlr":-248010.0,"zljlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"弘景光电","dm":"301479","zxj":53.65,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":250625.0,"lrzj":0.0,"jlr":-250625.0,"jlrl":-0.21,"zllczj":250625.0,"zllrzj":0.0,"zljlr":-250625.0,"zljlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"中国武夷","dm":"000797","zxj":2.68,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":253316.0,"lrzj":0.0,"jlr":-253316.0,"jlrl":-0.18,"zllczj":253316.0,"zllrzj":0.0,"zljlr":-253316.0,"zljlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"雷电微力","dm":"301050","zxj":28.18,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":258152.0,"lrzj":0.0,"jlr":-258152.0,"jlrl":-0.47,"zllczj":258152.0,"zllrzj":0.0,"zljlr":-258152.0,"zljlrl":-0.47},{"t":"2026-09-2316:12:01","mc":"白云机场","dm":"600004","zxj":7.63,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":258996.0,"lrzj":0.0,"jlr":-258996.0,"jlrl":-0.73,"zllczj":258996.0,"zllrzj":0.0,"zljlr":-258996.0,"zljlrl":-0.73},{"t":"2026-09-2316:12:01","mc":"华明装备","dm":"002270","zxj":17.93,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":259486.0,"lrzj":0.0,"jlr":-259486.0,"jlrl":-0.17,"zllczj":259486.0,"zllrzj":0.0,"zljlr":-259486.0,"zljlrl":-0.17},{"t":"2026-09-2316:12:01","mc":"杭州柯林","dm":"688611","zxj":68.7,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":261985.0,"lrzj":0.0,"jlr":-261985.0,"jlrl":-0.33,"zllczj":261985.0,"zllrzj":0.0,"zljlr":-261985.0,"zljlrl":-0.33},{"t":"2026-09-2316:12:01","mc":"中直股份","dm":"600038","zxj":27.11,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":263418.0,"lrzj":0.0,"jlr":-263418.0,"jlrl":-0.42,"zllczj":263418.0,"zllrzj":0.0,"zljlr":-263418.0,"zljlrl":-0.42},{"t":"2026-09-2316:12:01","mc":"上海港湾","dm":"605598","zxj":24.7,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":265354.0,"lrzj":0.0,"jlr":-265354.0,"jlrl":-0.62,"zllczj":265354.0,"zllrzj":0.0,"zljlr":-265354.0,"zljlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"泽宇智能","dm":"301179","zxj":20.59,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":265590.0,"lrzj":0.0,"jlr":-265590.0,"jlrl":-0.53,"zllczj":265590.0,"zllrzj":0.0,"zljlr":-265590.0,"zljlrl":-0.53},{"t":"2026-09-2316:12:01","mc":"紫燕食品","dm":"603057","zxj":18.34,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":267553.0,"lrzj":0.0,"jlr":-267553.0,"jlrl":-0.48,"zllczj":267553.0,"zllrzj":0.0,"zljlr":-267553.0,"zljlrl":-0.48},{"t":"2026-09-2316:12:01","mc":"福莱特","dm":"601865","zxj":9.38,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":273229.0,"lrzj":0.0,"jlr":-273229.0,"jlrl":-0.31,"zllczj":273229.0,"zllrzj":0.0,"zljlr":-273229.0,"zljlrl":-0.31},{"t":"2026-09-2316:12:01","mc":"西典新能","dm":"603312","zxj":31.8,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":275094.0,"lrzj":0.0,"jlr":-275094.0,"jlrl":-2.55,"zllczj":275094.0,"zllrzj":0.0,"zljlr":-275094.0,"zljlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"三维化学","dm":"002469","zxj":6.12,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":276214.0,"lrzj":0.0,"jlr":-276214.0,"jlrl":-0.51,"zllczj":276214.0,"zllrzj":0.0,"zljlr":-276214.0,"zljlrl":-0.51},{"t":"2026-09-2316:12:01","mc":"龙版传媒","dm":"605577","zxj":15.92,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":279678.0,"lrzj":0.0,"jlr":-279678.0,"jlrl":-0.06,"zllczj":279678.0,"zllrzj":0.0,"zljlr":-279678.0,"zljlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"航天工程","dm":"603698","zxj":21.2,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":280201.0,"lrzj":0.0,"jlr":-280201.0,"jlrl":-0.18,"zllczj":280201.0,"zllrzj":0.0,"zljlr":-280201.0,"zljlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"阳谷华泰","dm":"300121","zxj":9.91,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":280687.0,"lrzj":0.0,"jlr":-280687.0,"jlrl":-0.22,"zllczj":280687.0,"zllrzj":0.0,"zljlr":-280687.0,"zljlrl":-0.22},{"t":"2026-09-2316:12:01","mc":"道道全","dm":"002852","zxj":8.08,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":280830.0,"lrzj":0.0,"jlr":-280830.0,"jlrl":-0.44,"zllczj":280830.0,"zllrzj":0.0,"zljlr":-280830.0,"zljlrl":-0.44},{"t":"2026-09-2316:12:01","mc":"安 纳 达","dm":"002136","zxj":11.78,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":282443.0,"lrzj":0.0,"jlr":-282443.0,"jlrl":-0.63,"zllczj":282443.0,"zllrzj":0.0,"zljlr":-282443.0,"zljlrl":-0.63},{"t":"2026-09-2316:12:01","mc":"恒工精密","dm":"301261","zxj":56.09,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":283865.0,"lrzj":0.0,"jlr":-283865.0,"jlrl":-0.39,"zllczj":283865.0,"zllrzj":0.0,"zljlr":-283865.0,"zljlrl":-0.39},{"t":"2026-09-2316:12:01","mc":"创业环保","dm":"600874","zxj":5.46,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":285216.0,"lrzj":0.0,"jlr":-285216.0,"jlrl":-0.71,"zllczj":285216.0,"zllrzj":0.0,"zljlr":-285216.0,"zljlrl":-0.71},{"t":"2026-09-2316:12:01","mc":"西菱动力","dm":"300733","zxj":13.77,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":288243.0,"lrzj":0.0,"jlr":-288243.0,"jlrl":-0.32,"zllczj":288243.0,"zllrzj":0.0,"zljlr":-288243.0,"zljlrl":-0.32},{"t":"2026-09-2316:12:01","mc":"永茂泰","dm":"605208","zxj":14.99,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":292476.0,"lrzj":0.0,"jlr":-292476.0,"jlrl":-0.22,"zllczj":292476.0,"zllrzj":0.0,"zljlr":-292476.0,"zljlrl":-0.22},{"t":"2026-09-2316:12:01","mc":"凯尔达","dm":"688255","zxj":26.79,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":298280.0,"lrzj":0.0,"jlr":-298280.0,"jlrl":-0.5,"zllczj":298280.0,"zllrzj":0.0,"zljlr":-298280.0,"zljlrl":-0.5},{"t":"2026-09-2316:12:01","mc":"金龙羽","dm":"002882","zxj":22.06,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":304146.0,"lrzj":0.0,"jlr":-304146.0,"jlrl":-0.18,"zllczj":304146.0,"zllrzj":0.0,"zljlr":-304146.0,"zljlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"七彩化学","dm":"300758","zxj":11.43,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":306204.0,"lrzj":0.0,"jlr":-306204.0,"jlrl":-0.68,"zllczj":306204.0,"zllrzj":0.0,"zljlr":-306204.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"中洲特材","dm":"300963","zxj":11.06,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":308580.0,"lrzj":0.0,"jlr":-308580.0,"jlrl":-0.68,"zllczj":308580.0,"zllrzj":0.0,"zljlr":-308580.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"盘古智能","dm":"301456","zxj":24.36,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":311737.0,"lrzj":0.0,"jlr":-311737.0,"jlrl":-0.66,"zllczj":311737.0,"zllrzj":0.0,"zljlr":-311737.0,"zljlrl":-0.66},{"t":"2026-09-2316:12:01","mc":"瑞迪智驱","dm":"301596","zxj":47.54,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":313384.0,"lrzj":0.0,"jlr":-313384.0,"jlrl":-0.43,"zllczj":313384.0,"zllrzj":0.0,"zljlr":-313384.0,"zljlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"欣锐科技","dm":"300745","zxj":27.99,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":313408.0,"lrzj":0.0,"jlr":-313408.0,"jlrl":-0.3,"zllczj":313408.0,"zllrzj":0.0,"zljlr":-313408.0,"zljlrl":-0.3},{"t":"2026-09-2316:12:01","mc":"晋控煤业","dm":"601001","zxj":18.05,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":314814.0,"lrzj":0.0,"jlr":-314814.0,"jlrl":-0.14,"zllczj":314814.0,"zllrzj":0.0,"zljlr":-314814.0,"zljlrl":-0.14},{"t":"2026-09-2316:12:01","mc":"爱仕达","dm":"002403","zxj":10.1,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":316356.0,"lrzj":0.0,"jlr":-316356.0,"jlrl":-0.21,"zllczj":316356.0,"zllrzj":0.0,"zljlr":-316356.0,"zljlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"*ST数源","dm":"000909","zxj":5.46,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":320258.0,"lrzj":0.0,"jlr":-320258.0,"jlrl":-0.8,"zllczj":320258.0,"zllrzj":0.0,"zljlr":-320258.0,"zljlrl":-0.8},{"t":"2026-09-2316:12:01","mc":"弘业期货","dm":"001236","zxj":7.79,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":339069.0,"lrzj":0.0,"jlr":-339069.0,"jlrl":-0.43,"zllczj":339069.0,"zllrzj":0.0,"zljlr":-339069.0,"zljlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"京能置业","dm":"600791","zxj":7.02,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":346406.0,"lrzj":0.0,"jlr":-346406.0,"jlrl":-0.27,"zllczj":346406.0,"zllrzj":0.0,"zljlr":-346406.0,"zljlrl":-0.27},{"t":"2026-09-2316:12:01","mc":"交控科技","dm":"688015","zxj":16.83,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":346965.0,"lrzj":0.0,"jlr":-346965.0,"jlrl":-1.58,"zllczj":346965.0,"zllrzj":0.0,"zljlr":-346965.0,"zljlrl":-1.58},{"t":"2026-09-2316:12:01","mc":"宁波方正","dm":"300998","zxj":31.37,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":349041.0,"lrzj":0.0,"jlr":-349041.0,"jlrl":-0.21,"zllczj":349041.0,"zllrzj":0.0,"zljlr":-349041.0,"zljlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"倍加洁","dm":"603059","zxj":25.49,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":350532.0,"lrzj":0.0,"jlr":-350532.0,"jlrl":-1.04,"zllczj":350532.0,"zllrzj":0.0,"zljlr":-350532.0,"zljlrl":-1.04},{"t":"2026-09-2316:12:01","mc":"宏力达","dm":"688330","zxj":38.1,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":352187.0,"lrzj":0.0,"jlr":-352187.0,"jlrl":-0.41,"zllczj":352187.0,"zllrzj":0.0,"zljlr":-352187.0,"zljlrl":-0.41},{"t":"2026-09-2316:12:01","mc":"佳华科技","dm":"688051","zxj":25.55,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":354253.0,"lrzj":0.0,"jlr":-354253.0,"jlrl":-0.61,"zllczj":354253.0,"zllrzj":0.0,"zljlr":-354253.0,"zljlrl":-0.61},{"t":"2026-09-2316:12:01","mc":"上海环境","dm":"601200","zxj":6.82,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":355576.0,"lrzj":0.0,"jlr":-355576.0,"jlrl":-1.21,"zllczj":355576.0,"zllrzj":0.0,"zljlr":-355576.0,"zljlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"上声电子","dm":"688533","zxj":20.65,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":356968.0,"lrzj":0.0,"jlr":-356968.0,"jlrl":-0.98,"zllczj":356968.0,"zllrzj":0.0,"zljlr":-356968.0,"zljlrl":-0.98},{"t":"2026-09-2316:12:01","mc":"百克生物","dm":"688276","zxj":18.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":358327.0,"lrzj":0.0,"jlr":-358327.0,"jlrl":-0.28,"zllczj":358327.0,"zllrzj":0.0,"zljlr":-358327.0,"zljlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"古井贡酒","dm":"000596","zxj":96.8,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":362727.0,"lrzj":0.0,"jlr":-362727.0,"jlrl":-0.09,"zllczj":362727.0,"zllrzj":0.0,"zljlr":-362727.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"上海机电","dm":"600835","zxj":18.88,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":369995.0,"lrzj":0.0,"jlr":-369995.0,"jlrl":-0.19,"zllczj":369995.0,"zllrzj":0.0,"zljlr":-369995.0,"zljlrl":-0.19},{"t":"2026-09-2316:12:01","mc":"漫步者","dm":"002351","zxj":10.03,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":370495.0,"lrzj":0.0,"jlr":-370495.0,"jlrl":-0.7,"zllczj":370495.0,"zllrzj":0.0,"zljlr":-370495.0,"zljlrl":-0.7},{"t":"2026-09-2316:12:01","mc":"兄弟科技","dm":"002562","zxj":4.98,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":371683.0,"lrzj":0.0,"jlr":-371683.0,"jlrl":-0.31,"zllczj":371683.0,"zllrzj":0.0,"zljlr":-371683.0,"zljlrl":-0.31},{"t":"2026-09-2316:12:01","mc":"*ST国中","dm":"600187","zxj":1.28,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":372036.0,"lrzj":0.0,"jlr":-372036.0,"jlrl":-1.8,"zllczj":372036.0,"zllrzj":0.0,"zljlr":-372036.0,"zljlrl":-1.8},{"t":"2026-09-2316:12:01","mc":"初灵信息","dm":"300250","zxj":15.19,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":372583.0,"lrzj":0.0,"jlr":-372583.0,"jlrl":-0.27,"zllczj":372583.0,"zllrzj":0.0,"zljlr":-372583.0,"zljlrl":-0.27},{"t":"2026-09-2316:12:01","mc":"新经典","dm":"603096","zxj":15.92,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":375376.0,"lrzj":0.0,"jlr":-375376.0,"jlrl":-1.41,"zllczj":375376.0,"zllrzj":0.0,"zljlr":-375376.0,"zljlrl":-1.41},{"t":"2026-09-2316:12:01","mc":"众信旅游","dm":"002707","zxj":5.16,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":375951.0,"lrzj":0.0,"jlr":-375951.0,"jlrl":-0.5,"zllczj":375951.0,"zllrzj":0.0,"zljlr":-375951.0,"zljlrl":-0.5},{"t":"2026-09-2316:12:01","mc":"仙鹤股份","dm":"603733","zxj":18.88,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":376603.0,"lrzj":0.0,"jlr":-376603.0,"jlrl":-0.58,"zllczj":376603.0,"zllrzj":0.0,"zljlr":-376603.0,"zljlrl":-0.58},{"t":"2026-09-2316:12:01","mc":"南都物业","dm":"603506","zxj":12.21,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":378919.0,"lrzj":0.0,"jlr":-378919.0,"jlrl":-0.66,"zllczj":378919.0,"zllrzj":0.0,"zljlr":-378919.0,"zljlrl":-0.66},{"t":"2026-09-2316:12:01","mc":"友邦吊顶","dm":"002718","zxj":83.22,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":379721.0,"lrzj":0.0,"jlr":-379721.0,"jlrl":-0.6,"zllczj":379721.0,"zllrzj":0.0,"zljlr":-379721.0,"zljlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"南京聚隆","dm":"300644","zxj":21.4,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":390061.0,"lrzj":0.0,"jlr":-390061.0,"jlrl":-0.5,"zllczj":390061.0,"zllrzj":0.0,"zljlr":-390061.0,"zljlrl":-0.5},{"t":"2026-09-2316:12:01","mc":"电科芯片","dm":"600877","zxj":12.12,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":394130.0,"lrzj":0.0,"jlr":-394130.0,"jlrl":-0.36,"zllczj":394130.0,"zllrzj":0.0,"zljlr":-394130.0,"zljlrl":-0.36},{"t":"2026-09-2316:12:01","mc":"华宇软件","dm":"300271","zxj":5.81,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":397841.0,"lrzj":0.0,"jlr":-397841.0,"jlrl":-0.4,"zllczj":397841.0,"zllrzj":0.0,"zljlr":-397841.0,"zljlrl":-0.4},{"t":"2026-09-2316:12:01","mc":"云意电气","dm":"300304","zxj":12.12,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":398537.0,"lrzj":0.0,"jlr":-398537.0,"jlrl":-0.17,"zllczj":398537.0,"zllrzj":0.0,"zljlr":-398537.0,"zljlrl":-0.17},{"t":"2026-09-2316:12:01","mc":"中坚科技","dm":"002779","zxj":86.0,"zdf":4.37,"hsl":0.0,"cje":0.0,"lczj":400230.0,"lrzj":0.0,"jlr":-400230.0,"jlrl":-0.12,"zllczj":400230.0,"zllrzj":0.0,"zljlr":-400230.0,"zljlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"天能重工","dm":"300569","zxj":4.94,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":403659.0,"lrzj":0.0,"jlr":-403659.0,"jlrl":-0.56,"zllczj":403659.0,"zllrzj":0.0,"zljlr":-403659.0,"zljlrl":-0.56},{"t":"2026-09-2316:12:01","mc":"热威股份","dm":"603075","zxj":20.49,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":404768.0,"lrzj":0.0,"jlr":-404768.0,"jlrl":-0.42,"zllczj":404768.0,"zllrzj":0.0,"zljlr":-404768.0,"zljlrl":-0.42},{"t":"2026-09-2316:12:01","mc":"华脉科技","dm":"603042","zxj":17.03,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":405811.0,"lrzj":0.0,"jlr":-405811.0,"jlrl":-0.06,"zllczj":405811.0,"zllrzj":0.0,"zljlr":-405811.0,"zljlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"盘江股份","dm":"600395","zxj":5.04,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":405829.0,"lrzj":0.0,"jlr":-405829.0,"jlrl":-0.35,"zllczj":405829.0,"zllrzj":0.0,"zljlr":-405829.0,"zljlrl":-0.35},{"t":"2026-09-2316:12:01","mc":"ST复华","dm":"600624","zxj":4.65,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":409553.0,"lrzj":0.0,"jlr":-409553.0,"jlrl":-1.76,"zllczj":409553.0,"zllrzj":0.0,"zljlr":-409553.0,"zljlrl":-1.76},{"t":"2026-09-2316:12:01","mc":"豪悦护理","dm":"605009","zxj":24.82,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":415694.0,"lrzj":0.0,"jlr":-415694.0,"jlrl":-2.07,"zllczj":415694.0,"zllrzj":0.0,"zljlr":-415694.0,"zljlrl":-2.07},{"t":"2026-09-2316:12:01","mc":"四环生物","dm":"000518","zxj":3.68,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":419733.0,"lrzj":0.0,"jlr":-419733.0,"jlrl":-0.45,"zllczj":419733.0,"zllrzj":0.0,"zljlr":-419733.0,"zljlrl":-0.45},{"t":"2026-09-2316:12:01","mc":"昊华能源","dm":"601101","zxj":13.25,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":420361.0,"lrzj":0.0,"jlr":-420361.0,"jlrl":-0.24,"zllczj":420361.0,"zllrzj":0.0,"zljlr":-420361.0,"zljlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"美亚光电","dm":"002690","zxj":16.03,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":420403.0,"lrzj":0.0,"jlr":-420403.0,"jlrl":-0.34,"zllczj":420403.0,"zllrzj":0.0,"zljlr":-420403.0,"zljlrl":-0.34},{"t":"2026-09-2316:12:01","mc":"新乡化纤","dm":"000949","zxj":6.94,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":421863.0,"lrzj":0.0,"jlr":-421863.0,"jlrl":-0.28,"zllczj":421863.0,"zllrzj":0.0,"zljlr":-421863.0,"zljlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"苏农银行","dm":"603323","zxj":4.38,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":425489.0,"lrzj":0.0,"jlr":-425489.0,"jlrl":-0.43,"zllczj":425489.0,"zllrzj":0.0,"zljlr":-425489.0,"zljlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"深深房Ａ","dm":"000029","zxj":21.88,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":425636.0,"lrzj":0.0,"jlr":-425636.0,"jlrl":-0.27,"zllczj":425636.0,"zllrzj":0.0,"zljlr":-425636.0,"zljlrl":-0.27},{"t":"2026-09-2316:12:01","mc":"德展健康","dm":"000813","zxj":3.23,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":429933.0,"lrzj":0.0,"jlr":-429933.0,"jlrl":-0.44,"zllczj":429933.0,"zllrzj":0.0,"zljlr":-429933.0,"zljlrl":-0.44},{"t":"2026-09-2316:12:01","mc":"华旺科技","dm":"605377","zxj":8.14,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":435930.0,"lrzj":0.0,"jlr":-435930.0,"jlrl":-1.35,"zllczj":435930.0,"zllrzj":0.0,"zljlr":-435930.0,"zljlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"东望时代","dm":"600052","zxj":3.62,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":441896.0,"lrzj":0.0,"jlr":-441896.0,"jlrl":-1.1,"zllczj":441896.0,"zllrzj":0.0,"zljlr":-441896.0,"zljlrl":-1.1},{"t":"2026-09-2316:12:01","mc":"金信诺","dm":"300252","zxj":12.56,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":442188.0,"lrzj":0.0,"jlr":-442188.0,"jlrl":-0.15,"zllczj":442188.0,"zllrzj":0.0,"zljlr":-442188.0,"zljlrl":-0.15},{"t":"2026-09-2316:12:01","mc":"新农股份","dm":"002942","zxj":16.93,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":443686.0,"lrzj":0.0,"jlr":-443686.0,"jlrl":-0.81,"zllczj":443686.0,"zllrzj":0.0,"zljlr":-443686.0,"zljlrl":-0.81},{"t":"2026-09-2316:12:01","mc":"浙江鼎力","dm":"603338","zxj":54.28,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":446821.0,"lrzj":0.0,"jlr":-446821.0,"jlrl":-0.28,"zllczj":446821.0,"zllrzj":0.0,"zljlr":-446821.0,"zljlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"惠康科技","dm":"001237","zxj":51.02,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":449333.0,"lrzj":0.0,"jlr":-449333.0,"jlrl":-1.2,"zllczj":449333.0,"zllrzj":0.0,"zljlr":-449333.0,"zljlrl":-1.2},{"t":"2026-09-2316:12:01","mc":"扬农化工","dm":"600486","zxj":52.51,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":457794.0,"lrzj":0.0,"jlr":-457794.0,"jlrl":-0.49,"zllczj":457794.0,"zllrzj":0.0,"zljlr":-457794.0,"zljlrl":-0.49},{"t":"2026-09-2316:12:01","mc":"中铁特货","dm":"001213","zxj":3.49,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":460064.0,"lrzj":0.0,"jlr":-460064.0,"jlrl":-3.79,"zllczj":460064.0,"zllrzj":0.0,"zljlr":-460064.0,"zljlrl":-3.79},{"t":"2026-09-2316:12:01","mc":"日月明","dm":"300906","zxj":28.81,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":461265.0,"lrzj":0.0,"jlr":-461265.0,"jlrl":-1.88,"zllczj":461265.0,"zllrzj":0.0,"zljlr":-461265.0,"zljlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"周大生","dm":"002867","zxj":10.17,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":463534.0,"lrzj":0.0,"jlr":-463534.0,"jlrl":-0.61,"zllczj":463534.0,"zllrzj":0.0,"zljlr":-463534.0,"zljlrl":-0.61},{"t":"2026-09-2316:12:01","mc":"安泰科技","dm":"000969","zxj":17.42,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":463863.0,"lrzj":0.0,"jlr":-463863.0,"jlrl":-0.21,"zllczj":463863.0,"zllrzj":0.0,"zljlr":-463863.0,"zljlrl":-0.21},{"t":"2026-09-2316:12:01","mc":"广誉远","dm":"600771","zxj":13.82,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":472408.0,"lrzj":0.0,"jlr":-472408.0,"jlrl":-0.61,"zllczj":472408.0,"zllrzj":0.0,"zljlr":-472408.0,"zljlrl":-0.61},{"t":"2026-09-2316:12:01","mc":"艾隆科技","dm":"688329","zxj":23.25,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":473095.0,"lrzj":0.0,"jlr":-473095.0,"jlrl":-0.94,"zllczj":473095.0,"zllrzj":0.0,"zljlr":-473095.0,"zljlrl":-0.94},{"t":"2026-09-2316:12:01","mc":"濮阳惠成","dm":"300481","zxj":14.31,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":474748.0,"lrzj":0.0,"jlr":-474748.0,"jlrl":-0.48,"zllczj":474748.0,"zllrzj":0.0,"zljlr":-474748.0,"zljlrl":-0.48},{"t":"2026-09-2316:12:01","mc":"先达股份","dm":"603086","zxj":5.82,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":479620.0,"lrzj":0.0,"jlr":-479620.0,"jlrl":-1.31,"zllczj":479620.0,"zllrzj":0.0,"zljlr":-479620.0,"zljlrl":-1.31},{"t":"2026-09-2316:12:01","mc":"诺 普 信","dm":"002215","zxj":9.76,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":481457.0,"lrzj":0.0,"jlr":-481457.0,"jlrl":-0.51,"zllczj":481457.0,"zllrzj":0.0,"zljlr":-481457.0,"zljlrl":-0.51},{"t":"2026-09-2316:12:01","mc":"中新集团","dm":"601512","zxj":8.49,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":483084.0,"lrzj":0.0,"jlr":-483084.0,"jlrl":-2.0,"zllczj":483084.0,"zllrzj":0.0,"zljlr":-483084.0,"zljlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"绿岛风","dm":"301043","zxj":50.89,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":484505.0,"lrzj":0.0,"jlr":-484505.0,"jlrl":-0.64,"zllczj":484505.0,"zllrzj":0.0,"zljlr":-484505.0,"zljlrl":-0.64},{"t":"2026-09-2316:12:01","mc":"ST路通","dm":"300555","zxj":12.35,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":488499.0,"lrzj":0.0,"jlr":-488499.0,"jlrl":-6.45,"zllczj":488499.0,"zllrzj":0.0,"zljlr":-488499.0,"zljlrl":-6.45},{"t":"2026-09-2316:12:01","mc":"好上好","dm":"001298","zxj":17.13,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":492652.0,"lrzj":0.0,"jlr":-492652.0,"jlrl":-0.46,"zllczj":492652.0,"zllrzj":0.0,"zljlr":-492652.0,"zljlrl":-0.46},{"t":"2026-09-2316:12:01","mc":"张家界","dm":"000430","zxj":7.0,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":492789.0,"lrzj":0.0,"jlr":-492789.0,"jlrl":-0.44,"zllczj":492789.0,"zllrzj":0.0,"zljlr":-492789.0,"zljlrl":-0.44},{"t":"2026-09-2316:12:01","mc":"明新旭腾","dm":"605068","zxj":20.88,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":496526.0,"lrzj":0.0,"jlr":-496526.0,"jlrl":-0.31,"zllczj":496526.0,"zllrzj":0.0,"zljlr":-496526.0,"zljlrl":-0.31},{"t":"2026-09-2316:12:01","mc":"ST诺泰","dm":"688076","zxj":29.06,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":501996.0,"lrzj":0.0,"jlr":-501996.0,"jlrl":-0.61,"zllczj":501996.0,"zllrzj":0.0,"zljlr":-501996.0,"zljlrl":-0.61},{"t":"2026-09-2316:12:01","mc":"福华尚纬","dm":"603333","zxj":9.43,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":510665.0,"lrzj":0.0,"jlr":-510665.0,"jlrl":-0.88,"zllczj":510665.0,"zllrzj":0.0,"zljlr":-510665.0,"zljlrl":-0.88},{"t":"2026-09-2316:12:01","mc":"华熙生物","dm":"688363","zxj":35.05,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":512253.0,"lrzj":0.0,"jlr":-512253.0,"jlrl":-0.53,"zllczj":512253.0,"zllrzj":0.0,"zljlr":-512253.0,"zljlrl":-0.53},{"t":"2026-09-2316:12:01","mc":"气派科技","dm":"688216","zxj":41.5,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":514839.0,"lrzj":0.0,"jlr":-514839.0,"jlrl":-0.17,"zllczj":514839.0,"zllrzj":0.0,"zljlr":-514839.0,"zljlrl":-0.17},{"t":"2026-09-2316:12:01","mc":"华锐精密","dm":"688059","zxj":91.02,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":519373.0,"lrzj":0.0,"jlr":-519373.0,"jlrl":-0.24,"zllczj":519373.0,"zllrzj":0.0,"zljlr":-519373.0,"zljlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"安科生物","dm":"300009","zxj":8.46,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":525824.0,"lrzj":0.0,"jlr":-525824.0,"jlrl":-0.18,"zllczj":525824.0,"zllrzj":0.0,"zljlr":-525824.0,"zljlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"大立科技","dm":"002214","zxj":18.54,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":527356.0,"lrzj":0.0,"jlr":-527356.0,"jlrl":-0.6,"zllczj":527356.0,"zllrzj":0.0,"zljlr":-527356.0,"zljlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"太龙药业","dm":"600222","zxj":8.03,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":528354.0,"lrzj":0.0,"jlr":-528354.0,"jlrl":-0.43,"zllczj":528354.0,"zllrzj":0.0,"zljlr":-528354.0,"zljlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"泰坦科技","dm":"688133","zxj":23.17,"zdf":5.22,"hsl":0.0,"cje":0.0,"lczj":530211.0,"lrzj":0.0,"jlr":-530211.0,"jlrl":-0.27,"zllczj":530211.0,"zllrzj":0.0,"zljlr":-530211.0,"zljlrl":-0.27},{"t":"2026-09-2316:12:01","mc":"华北制药","dm":"600812","zxj":4.95,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":530699.0,"lrzj":0.0,"jlr":-530699.0,"jlrl":-0.24,"zllczj":530699.0,"zllrzj":0.0,"zljlr":-530699.0,"zljlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"蓝黛科技","dm":"002765","zxj":6.91,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":535173.0,"lrzj":0.0,"jlr":-535173.0,"jlrl":-1.34,"zllczj":535173.0,"zllrzj":0.0,"zljlr":-535173.0,"zljlrl":-1.34},{"t":"2026-09-2316:12:01","mc":"神雾节能","dm":"000820","zxj":3.58,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":549404.0,"lrzj":0.0,"jlr":-549404.0,"jlrl":-0.77,"zllczj":549404.0,"zllrzj":0.0,"zljlr":-549404.0,"zljlrl":-0.77},{"t":"2026-09-2316:12:01","mc":"旺能环境","dm":"002034","zxj":14.4,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":554870.0,"lrzj":0.0,"jlr":-554870.0,"jlrl":-1.24,"zllczj":554870.0,"zllrzj":0.0,"zljlr":-554870.0,"zljlrl":-1.24},{"t":"2026-09-2316:12:01","mc":"中通客车","dm":"000957","zxj":9.85,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":556026.0,"lrzj":0.0,"jlr":-556026.0,"jlrl":-0.49,"zllczj":556026.0,"zllrzj":0.0,"zljlr":-556026.0,"zljlrl":-0.49},{"t":"2026-09-2316:12:01","mc":"ST瑞贝卡","dm":"600439","zxj":1.87,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":556752.0,"lrzj":0.0,"jlr":-556752.0,"jlrl":-5.22,"zllczj":556752.0,"zllrzj":0.0,"zljlr":-556752.0,"zljlrl":-5.22},{"t":"2026-09-2316:12:01","mc":"龙源技术","dm":"300105","zxj":7.28,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":560176.0,"lrzj":0.0,"jlr":-560176.0,"jlrl":-0.86,"zllczj":560176.0,"zllrzj":0.0,"zljlr":-560176.0,"zljlrl":-0.86},{"t":"2026-09-2316:12:01","mc":"鱼跃医疗","dm":"002223","zxj":26.78,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":571466.0,"lrzj":0.0,"jlr":-571466.0,"jlrl":-0.28,"zllczj":571466.0,"zllrzj":0.0,"zljlr":-571466.0,"zljlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"海南橡胶","dm":"601118","zxj":6.66,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":575910.0,"lrzj":0.0,"jlr":-575910.0,"jlrl":-0.08,"zllczj":575910.0,"zllrzj":0.0,"zljlr":-575910.0,"zljlrl":-0.08},{"t":"2026-09-2316:12:01","mc":"欧普照明","dm":"603515","zxj":14.66,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":576240.0,"lrzj":0.0,"jlr":-576240.0,"jlrl":-3.5,"zllczj":576240.0,"zllrzj":0.0,"zljlr":-576240.0,"zljlrl":-3.5},{"t":"2026-09-2316:12:01","mc":"美好医疗","dm":"301363","zxj":17.03,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":576746.0,"lrzj":0.0,"jlr":-576746.0,"jlrl":-0.13,"zllczj":576746.0,"zllrzj":0.0,"zljlr":-576746.0,"zljlrl":-0.13},{"t":"2026-09-2316:12:01","mc":"三佳科技","dm":"600520","zxj":26.14,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":580193.0,"lrzj":0.0,"jlr":-580193.0,"jlrl":-0.37,"zllczj":580193.0,"zllrzj":0.0,"zljlr":-580193.0,"zljlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"星网宇达","dm":"002829","zxj":20.24,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":582904.0,"lrzj":0.0,"jlr":-582904.0,"jlrl":-0.81,"zllczj":582904.0,"zllrzj":0.0,"zljlr":-582904.0,"zljlrl":-0.81},{"t":"2026-09-2316:12:01","mc":"洪都航空","dm":"600316","zxj":33.83,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":585817.0,"lrzj":0.0,"jlr":-585817.0,"jlrl":-0.28,"zllczj":585817.0,"zllrzj":0.0,"zljlr":-585817.0,"zljlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"佳发教育","dm":"300559","zxj":13.0,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":589678.0,"lrzj":0.0,"jlr":-589678.0,"jlrl":-1.13,"zllczj":589678.0,"zllrzj":0.0,"zljlr":-589678.0,"zljlrl":-1.13},{"t":"2026-09-2316:12:01","mc":"宝兰德","dm":"688058","zxj":25.72,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":592219.0,"lrzj":0.0,"jlr":-592219.0,"jlrl":-1.91,"zllczj":592219.0,"zllrzj":0.0,"zljlr":-592219.0,"zljlrl":-1.91},{"t":"2026-09-2316:12:01","mc":"三生国健","dm":"688336","zxj":41.36,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":595455.0,"lrzj":0.0,"jlr":-595455.0,"jlrl":-0.22,"zllczj":595455.0,"zllrzj":0.0,"zljlr":-595455.0,"zljlrl":-0.22},{"t":"2026-09-2316:12:01","mc":"爱朋医疗","dm":"300753","zxj":21.35,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":597408.0,"lrzj":0.0,"jlr":-597408.0,"jlrl":-0.77,"zllczj":597408.0,"zllrzj":0.0,"zljlr":-597408.0,"zljlrl":-0.77},{"t":"2026-09-2316:12:01","mc":"四方精创","dm":"300468","zxj":21.93,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":599391.0,"lrzj":0.0,"jlr":-599391.0,"jlrl":-0.09,"zllczj":599391.0,"zllrzj":0.0,"zljlr":-599391.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"沪硅产业","dm":"688126","zxj":24.88,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":601075.0,"lrzj":0.0,"jlr":-601075.0,"jlrl":-0.06,"zllczj":601075.0,"zllrzj":0.0,"zljlr":-601075.0,"zljlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"凯格精机","dm":"301338","zxj":104.62,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":606539.0,"lrzj":0.0,"jlr":-606539.0,"jlrl":-0.08,"zllczj":606539.0,"zllrzj":0.0,"zljlr":-606539.0,"zljlrl":-0.08},{"t":"2026-09-2316:12:01","mc":"兴民智通","dm":"002355","zxj":4.61,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":612944.0,"lrzj":0.0,"jlr":-612944.0,"jlrl":-1.44,"zllczj":612944.0,"zllrzj":0.0,"zljlr":-612944.0,"zljlrl":-1.44},{"t":"2026-09-2316:12:01","mc":"岭南控股","dm":"000524","zxj":8.99,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":613464.0,"lrzj":0.0,"jlr":-613464.0,"jlrl":-1.0,"zllczj":613464.0,"zllrzj":0.0,"zljlr":-613464.0,"zljlrl":-1.0},{"t":"2026-09-2316:12:01","mc":"博济医药","dm":"300404","zxj":15.17,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":614836.0,"lrzj":0.0,"jlr":-614836.0,"jlrl":-0.06,"zllczj":614836.0,"zllrzj":0.0,"zljlr":-614836.0,"zljlrl":-0.06},{"t":"2026-09-2316:12:01","mc":"浔兴股份","dm":"002098","zxj":8.18,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":615654.0,"lrzj":0.0,"jlr":-615654.0,"jlrl":-1.9,"zllczj":615654.0,"zllrzj":0.0,"zljlr":-615654.0,"zljlrl":-1.9},{"t":"2026-09-2316:12:01","mc":"祥和实业","dm":"603500","zxj":9.47,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":616935.0,"lrzj":0.0,"jlr":-616935.0,"jlrl":-0.77,"zllczj":616935.0,"zllrzj":0.0,"zljlr":-616935.0,"zljlrl":-0.77},{"t":"2026-09-2316:12:01","mc":"沧州明珠","dm":"002108","zxj":4.36,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":618234.0,"lrzj":0.0,"jlr":-618234.0,"jlrl":-1.24,"zllczj":618234.0,"zllrzj":0.0,"zljlr":-618234.0,"zljlrl":-1.24},{"t":"2026-09-2316:12:01","mc":"四方光电","dm":"688665","zxj":46.98,"zdf":9.36,"hsl":0.0,"cje":0.0,"lczj":624082.0,"lrzj":0.0,"jlr":-624082.0,"jlrl":-0.74,"zllczj":624082.0,"zllrzj":0.0,"zljlr":-624082.0,"zljlrl":-0.74},{"t":"2026-09-2316:12:01","mc":"黄山旅游","dm":"600054","zxj":10.77,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":625140.0,"lrzj":0.0,"jlr":-625140.0,"jlrl":-1.39,"zllczj":625140.0,"zllrzj":0.0,"zljlr":-625140.0,"zljlrl":-1.39},{"t":"2026-09-2316:12:01","mc":"中创智领","dm":"601717","zxj":13.57,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":626343.0,"lrzj":0.0,"jlr":-626343.0,"jlrl":-0.5,"zllczj":626343.0,"zllrzj":0.0,"zljlr":-626343.0,"zljlrl":-0.5},{"t":"2026-09-2316:12:01","mc":"赛伍技术","dm":"603212","zxj":11.85,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":635865.0,"lrzj":0.0,"jlr":-635865.0,"jlrl":-0.7,"zllczj":635865.0,"zllrzj":0.0,"zljlr":-635865.0,"zljlrl":-0.7},{"t":"2026-09-2316:12:01","mc":"中国核电","dm":"601985","zxj":8.85,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":643188.0,"lrzj":0.0,"jlr":-643188.0,"jlrl":-0.12,"zllczj":643188.0,"zllrzj":0.0,"zljlr":-643188.0,"zljlrl":-0.12},{"t":"2026-09-2316:12:01","mc":"梅轮电梯","dm":"603321","zxj":7.06,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":647740.0,"lrzj":0.0,"jlr":-647740.0,"jlrl":-0.68,"zllczj":647740.0,"zllrzj":0.0,"zljlr":-647740.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"铖昌科技","dm":"001270","zxj":99.19,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":651278.0,"lrzj":0.0,"jlr":-651278.0,"jlrl":-0.2,"zllczj":651278.0,"zllrzj":0.0,"zljlr":-651278.0,"zljlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"百洋股份","dm":"002696","zxj":6.59,"zdf":-6.13,"hsl":0.0,"cje":0.0,"lczj":651291.0,"lrzj":0.0,"jlr":-651291.0,"jlrl":-0.41,"zllczj":651291.0,"zllrzj":0.0,"zljlr":-651291.0,"zljlrl":-0.41},{"t":"2026-09-2316:12:01","mc":"南威软件","dm":"603636","zxj":8.81,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":651434.0,"lrzj":0.0,"jlr":-651434.0,"jlrl":-0.1,"zllczj":651434.0,"zllrzj":0.0,"zljlr":-651434.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"捷邦科技","dm":"301326","zxj":108.19,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":657654.0,"lrzj":0.0,"jlr":-657654.0,"jlrl":-0.61,"zllczj":657654.0,"zllrzj":0.0,"zljlr":-657654.0,"zljlrl":-0.61},{"t":"2026-09-2316:12:01","mc":"华鹏飞","dm":"300350","zxj":4.64,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":662725.0,"lrzj":0.0,"jlr":-662725.0,"jlrl":-0.33,"zllczj":662725.0,"zllrzj":0.0,"zljlr":-662725.0,"zljlrl":-0.33},{"t":"2026-09-2316:12:01","mc":"中润光学","dm":"688307","zxj":48.7,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":663663.0,"lrzj":0.0,"jlr":-663663.0,"jlrl":-0.59,"zllczj":663663.0,"zllrzj":0.0,"zljlr":-663663.0,"zljlrl":-0.59},{"t":"2026-09-2316:12:01","mc":"华天酒店","dm":"000428","zxj":4.18,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":667690.0,"lrzj":0.0,"jlr":-667690.0,"jlrl":-0.31,"zllczj":667690.0,"zllrzj":0.0,"zljlr":-667690.0,"zljlrl":-0.31},{"t":"2026-09-2316:12:01","mc":"*ST准油","dm":"002207","zxj":5.45,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":673273.0,"lrzj":0.0,"jlr":-673273.0,"jlrl":-3.1,"zllczj":673273.0,"zllrzj":0.0,"zljlr":-673273.0,"zljlrl":-3.1},{"t":"2026-09-2316:12:01","mc":"读者传媒","dm":"603999","zxj":6.46,"zdf":-5.28,"hsl":0.0,"cje":0.0,"lczj":674144.0,"lrzj":0.0,"jlr":-674144.0,"jlrl":-0.45,"zllczj":674144.0,"zllrzj":0.0,"zljlr":-674144.0,"zljlrl":-0.45},{"t":"2026-09-2316:12:01","mc":"渝 开 发","dm":"000514","zxj":4.4,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":678720.0,"lrzj":0.0,"jlr":-678720.0,"jlrl":-1.05,"zllczj":678720.0,"zllrzj":0.0,"zljlr":-678720.0,"zljlrl":-1.05},{"t":"2026-09-2316:12:01","mc":"原尚股份","dm":"603813","zxj":25.5,"zdf":-5.97,"hsl":0.0,"cje":0.0,"lczj":680481.0,"lrzj":0.0,"jlr":-680481.0,"jlrl":-2.5,"zllczj":680481.0,"zllrzj":0.0,"zljlr":-680481.0,"zljlrl":-2.5},{"t":"2026-09-2316:12:01","mc":"天和磁材","dm":"603072","zxj":30.85,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":685963.0,"lrzj":0.0,"jlr":-685963.0,"jlrl":-1.72,"zllczj":685963.0,"zllrzj":0.0,"zljlr":-685963.0,"zljlrl":-1.72},{"t":"2026-09-2316:12:01","mc":"瑞联新材","dm":"688550","zxj":38.92,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":686373.0,"lrzj":0.0,"jlr":-686373.0,"jlrl":-0.53,"zllczj":686373.0,"zllrzj":0.0,"zljlr":-686373.0,"zljlrl":-0.53},{"t":"2026-09-2316:12:01","mc":"中南传媒","dm":"601098","zxj":10.36,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":687884.0,"lrzj":0.0,"jlr":-687884.0,"jlrl":-0.87,"zllczj":687884.0,"zllrzj":0.0,"zljlr":-687884.0,"zljlrl":-0.87},{"t":"2026-09-2316:12:01","mc":"苏州规划","dm":"301505","zxj":18.21,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":691600.0,"lrzj":0.0,"jlr":-691600.0,"jlrl":-1.92,"zllczj":691600.0,"zllrzj":0.0,"zljlr":-691600.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"平治信息","dm":"300571","zxj":29.41,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":693275.0,"lrzj":0.0,"jlr":-693275.0,"jlrl":-0.49,"zllczj":693275.0,"zllrzj":0.0,"zljlr":-693275.0,"zljlrl":-0.49},{"t":"2026-09-2316:12:01","mc":"北方股份","dm":"600262","zxj":14.83,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":693574.0,"lrzj":0.0,"jlr":-693574.0,"jlrl":-0.91,"zllczj":693574.0,"zllrzj":0.0,"zljlr":-693574.0,"zljlrl":-0.91},{"t":"2026-09-2316:12:01","mc":"XD长城科","dm":"603897","zxj":30.36,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":703721.0,"lrzj":0.0,"jlr":-703721.0,"jlrl":-0.49,"zllczj":703721.0,"zllrzj":0.0,"zljlr":-703721.0,"zljlrl":-0.49},{"t":"2026-09-2316:12:01","mc":"广田集团","dm":"002482","zxj":1.37,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":712391.0,"lrzj":0.0,"jlr":-712391.0,"jlrl":-0.5,"zllczj":712391.0,"zllrzj":0.0,"zljlr":-712391.0,"zljlrl":-0.5},{"t":"2026-09-2316:12:01","mc":"数码视讯","dm":"300079","zxj":4.82,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":712428.0,"lrzj":0.0,"jlr":-712428.0,"jlrl":-0.68,"zllczj":712428.0,"zllrzj":0.0,"zljlr":-712428.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"金徽股份","dm":"603132","zxj":18.78,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":717764.0,"lrzj":0.0,"jlr":-717764.0,"jlrl":-1.06,"zllczj":717764.0,"zllrzj":0.0,"zljlr":-717764.0,"zljlrl":-1.06},{"t":"2026-09-2316:12:01","mc":"广立微","dm":"301095","zxj":77.96,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":726548.0,"lrzj":0.0,"jlr":-726548.0,"jlrl":-0.27,"zllczj":726548.0,"zllrzj":0.0,"zljlr":-726548.0,"zljlrl":-0.27},{"t":"2026-09-2316:12:01","mc":"英华特","dm":"301272","zxj":35.68,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":733479.0,"lrzj":0.0,"jlr":-733479.0,"jlrl":-2.72,"zllczj":733479.0,"zllrzj":0.0,"zljlr":-733479.0,"zljlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"佛燃能源","dm":"002911","zxj":11.06,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":758384.0,"lrzj":0.0,"jlr":-758384.0,"jlrl":-1.63,"zllczj":758384.0,"zllrzj":0.0,"zljlr":-758384.0,"zljlrl":-1.63},{"t":"2026-09-2316:12:01","mc":"中船汉光","dm":"300847","zxj":14.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":758878.0,"lrzj":0.0,"jlr":-758878.0,"jlrl":-1.82,"zllczj":758878.0,"zllrzj":0.0,"zljlr":-758878.0,"zljlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"浩洋股份","dm":"300833","zxj":42.55,"zdf":3.55,"hsl":0.0,"cje":0.0,"lczj":759769.0,"lrzj":0.0,"jlr":-759769.0,"jlrl":-1.19,"zllczj":759769.0,"zllrzj":0.0,"zljlr":-759769.0,"zljlrl":-1.19},{"t":"2026-09-2316:12:01","mc":"万向钱潮","dm":"000559","zxj":11.16,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":760389.0,"lrzj":0.0,"jlr":-760389.0,"jlrl":-0.11,"zllczj":760389.0,"zllrzj":0.0,"zljlr":-760389.0,"zljlrl":-0.11},{"t":"2026-09-2316:12:01","mc":"和林微纳","dm":"688661","zxj":108.29,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":762902.0,"lrzj":0.0,"jlr":-762902.0,"jlrl":-0.26,"zllczj":762902.0,"zllrzj":0.0,"zljlr":-762902.0,"zljlrl":-0.26},{"t":"2026-09-2316:12:01","mc":"重庆银行","dm":"601963","zxj":10.81,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":768379.0,"lrzj":0.0,"jlr":-768379.0,"jlrl":-1.09,"zllczj":768379.0,"zllrzj":0.0,"zljlr":-768379.0,"zljlrl":-1.09},{"t":"2026-09-2316:12:01","mc":"金陵饭店","dm":"601007","zxj":6.78,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":768884.0,"lrzj":0.0,"jlr":-768884.0,"jlrl":-2.08,"zllczj":768884.0,"zllrzj":0.0,"zljlr":-768884.0,"zljlrl":-2.08},{"t":"2026-09-2316:12:01","mc":"澳柯玛","dm":"600336","zxj":6.32,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":769676.0,"lrzj":0.0,"jlr":-769676.0,"jlrl":-2.64,"zllczj":769676.0,"zllrzj":0.0,"zljlr":-769676.0,"zljlrl":-2.64},{"t":"2026-09-2316:12:01","mc":"洲明科技","dm":"300232","zxj":5.36,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":769863.0,"lrzj":0.0,"jlr":-769863.0,"jlrl":-1.28,"zllczj":769863.0,"zllrzj":0.0,"zljlr":-769863.0,"zljlrl":-1.28},{"t":"2026-09-2316:12:01","mc":"隆盛科技","dm":"300680","zxj":20.98,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":769888.0,"lrzj":0.0,"jlr":-769888.0,"jlrl":-0.68,"zllczj":769888.0,"zllrzj":0.0,"zljlr":-769888.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"中胤时尚","dm":"300901","zxj":18.0,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":773078.0,"lrzj":0.0,"jlr":-773078.0,"jlrl":-0.79,"zllczj":773078.0,"zllrzj":0.0,"zljlr":-773078.0,"zljlrl":-0.79},{"t":"2026-09-2316:12:01","mc":"海博思创","dm":"688411","zxj":165.48,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":779929.0,"lrzj":0.0,"jlr":-779929.0,"jlrl":-0.4,"zllczj":779929.0,"zllrzj":0.0,"zljlr":-779929.0,"zljlrl":-0.4},{"t":"2026-09-2316:12:01","mc":"华峰超纤","dm":"300180","zxj":4.41,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":781707.0,"lrzj":0.0,"jlr":-781707.0,"jlrl":-0.62,"zllczj":781707.0,"zllrzj":0.0,"zljlr":-781707.0,"zljlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"龙佰集团","dm":"002601","zxj":15.24,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":782131.0,"lrzj":0.0,"jlr":-782131.0,"jlrl":-0.83,"zllczj":782131.0,"zllrzj":0.0,"zljlr":-782131.0,"zljlrl":-0.83},{"t":"2026-09-2316:12:01","mc":"三丰智能","dm":"300276","zxj":5.95,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":782432.0,"lrzj":0.0,"jlr":-782432.0,"jlrl":-0.99,"zllczj":782432.0,"zllrzj":0.0,"zljlr":-782432.0,"zljlrl":-0.99},{"t":"2026-09-2316:12:01","mc":"安路科技","dm":"688107","zxj":31.0,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":783631.0,"lrzj":0.0,"jlr":-783631.0,"jlrl":-0.57,"zllczj":783631.0,"zllrzj":0.0,"zljlr":-783631.0,"zljlrl":-0.57},{"t":"2026-09-2316:12:01","mc":"海达股份","dm":"300320","zxj":8.35,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":787071.0,"lrzj":0.0,"jlr":-787071.0,"jlrl":-3.78,"zllczj":787071.0,"zllrzj":0.0,"zljlr":-787071.0,"zljlrl":-3.78},{"t":"2026-09-2316:12:01","mc":"广哈通信","dm":"300711","zxj":18.12,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":797851.0,"lrzj":0.0,"jlr":-797851.0,"jlrl":-0.64,"zllczj":797851.0,"zllrzj":0.0,"zljlr":-797851.0,"zljlrl":-0.64},{"t":"2026-09-2316:12:01","mc":"阳光诺和","dm":"688621","zxj":75.26,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":808783.0,"lrzj":0.0,"jlr":-808783.0,"jlrl":-0.51,"zllczj":808783.0,"zllrzj":0.0,"zljlr":-808783.0,"zljlrl":-0.51},{"t":"2026-09-2316:12:01","mc":"万凯新材","dm":"301216","zxj":17.6,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":811324.0,"lrzj":0.0,"jlr":-811324.0,"jlrl":-0.35,"zllczj":811324.0,"zllrzj":0.0,"zljlr":-811324.0,"zljlrl":-0.35},{"t":"2026-09-2316:12:01","mc":"新泉股份","dm":"603179","zxj":40.91,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":815272.0,"lrzj":0.0,"jlr":-815272.0,"jlrl":-0.13,"zllczj":815272.0,"zllrzj":0.0,"zljlr":-815272.0,"zljlrl":-0.13},{"t":"2026-09-2316:12:01","mc":"炬申股份","dm":"001202","zxj":15.04,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":820097.0,"lrzj":0.0,"jlr":-820097.0,"jlrl":-3.02,"zllczj":820097.0,"zllrzj":0.0,"zljlr":-820097.0,"zljlrl":-3.02},{"t":"2026-09-2316:12:01","mc":"伟星新材","dm":"002372","zxj":8.26,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":826513.0,"lrzj":0.0,"jlr":-826513.0,"jlrl":-1.11,"zllczj":826513.0,"zllrzj":0.0,"zljlr":-826513.0,"zljlrl":-1.11},{"t":"2026-09-2316:12:01","mc":"江龙船艇","dm":"300589","zxj":13.59,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":835777.0,"lrzj":0.0,"jlr":-835777.0,"jlrl":-0.43,"zllczj":835777.0,"zllrzj":0.0,"zljlr":-835777.0,"zljlrl":-0.43},{"t":"2026-09-2316:12:01","mc":"波导股份","dm":"600130","zxj":4.61,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":836920.0,"lrzj":0.0,"jlr":-836920.0,"jlrl":-0.85,"zllczj":836920.0,"zllrzj":0.0,"zljlr":-836920.0,"zljlrl":-0.85},{"t":"2026-09-2316:12:01","mc":"悦心健康","dm":"002162","zxj":4.15,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":837672.0,"lrzj":0.0,"jlr":-837672.0,"jlrl":-1.16,"zllczj":837672.0,"zllrzj":0.0,"zljlr":-837672.0,"zljlrl":-1.16},{"t":"2026-09-2316:12:01","mc":"深物业A","dm":"000011","zxj":9.59,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":839297.0,"lrzj":0.0,"jlr":-839297.0,"jlrl":-0.44,"zllczj":839297.0,"zllrzj":0.0,"zljlr":-839297.0,"zljlrl":-0.44},{"t":"2026-09-2316:12:01","mc":"力聚热能","dm":"603391","zxj":68.21,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":840367.0,"lrzj":0.0,"jlr":-840367.0,"jlrl":-1.31,"zllczj":840367.0,"zllrzj":0.0,"zljlr":-840367.0,"zljlrl":-1.31},{"t":"2026-09-2316:12:01","mc":"科恒股份","dm":"300340","zxj":8.65,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":840962.0,"lrzj":0.0,"jlr":-840962.0,"jlrl":-2.53,"zllczj":840962.0,"zllrzj":0.0,"zljlr":-840962.0,"zljlrl":-2.53},{"t":"2026-09-2316:12:01","mc":"达实智能","dm":"002421","zxj":3.16,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":841647.0,"lrzj":0.0,"jlr":-841647.0,"jlrl":-0.28,"zllczj":841647.0,"zllrzj":0.0,"zljlr":-841647.0,"zljlrl":-0.28},{"t":"2026-09-2316:12:01","mc":"*ST益通","dm":"300430","zxj":4.63,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":843180.0,"lrzj":0.0,"jlr":-843180.0,"jlrl":-1.28,"zllczj":843180.0,"zllrzj":0.0,"zljlr":-843180.0,"zljlrl":-1.28},{"t":"2026-09-2316:12:01","mc":"京新药业","dm":"002020","zxj":11.68,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":843918.0,"lrzj":0.0,"jlr":-843918.0,"jlrl":-0.94,"zllczj":843918.0,"zllrzj":0.0,"zljlr":-843918.0,"zljlrl":-0.94},{"t":"2026-09-2316:12:01","mc":"招商积余","dm":"001914","zxj":9.13,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":850376.0,"lrzj":0.0,"jlr":-850376.0,"jlrl":-0.67,"zllczj":850376.0,"zllrzj":0.0,"zljlr":-850376.0,"zljlrl":-0.67},{"t":"2026-09-2316:12:01","mc":"中远通","dm":"301516","zxj":19.78,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":852676.0,"lrzj":0.0,"jlr":-852676.0,"jlrl":-0.62,"zllczj":852676.0,"zllrzj":0.0,"zljlr":-852676.0,"zljlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"广博股份","dm":"002103","zxj":6.74,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":855493.0,"lrzj":0.0,"jlr":-855493.0,"jlrl":-1.02,"zllczj":855493.0,"zllrzj":0.0,"zljlr":-855493.0,"zljlrl":-1.02},{"t":"2026-09-2316:12:01","mc":"圣晖集成","dm":"603163","zxj":83.5,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":857730.0,"lrzj":0.0,"jlr":-857730.0,"jlrl":-0.54,"zllczj":857730.0,"zllrzj":0.0,"zljlr":-857730.0,"zljlrl":-0.54},{"t":"2026-09-2316:12:01","mc":"万里股份","dm":"600847","zxj":12.87,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":858634.0,"lrzj":0.0,"jlr":-858634.0,"jlrl":-1.02,"zllczj":858634.0,"zllrzj":0.0,"zljlr":-858634.0,"zljlrl":-1.02},{"t":"2026-09-2316:12:01","mc":"九洲集团","dm":"300040","zxj":5.66,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":861722.0,"lrzj":0.0,"jlr":-861722.0,"jlrl":-0.6,"zllczj":861722.0,"zllrzj":0.0,"zljlr":-861722.0,"zljlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"维康药业","dm":"300878","zxj":31.15,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":869357.0,"lrzj":0.0,"jlr":-869357.0,"jlrl":-1.23,"zllczj":869357.0,"zllrzj":0.0,"zljlr":-869357.0,"zljlrl":-1.23},{"t":"2026-09-2316:12:01","mc":"威派格","dm":"603956","zxj":7.11,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":873421.0,"lrzj":0.0,"jlr":-873421.0,"jlrl":-0.68,"zllczj":873421.0,"zllrzj":0.0,"zljlr":-873421.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"大宏立","dm":"300865","zxj":33.36,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":874036.0,"lrzj":0.0,"jlr":-874036.0,"jlrl":-0.68,"zllczj":874036.0,"zllrzj":0.0,"zljlr":-874036.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"东鹏控股","dm":"003012","zxj":4.68,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":882311.0,"lrzj":0.0,"jlr":-882311.0,"jlrl":-1.54,"zllczj":882311.0,"zllrzj":0.0,"zljlr":-882311.0,"zljlrl":-1.54},{"t":"2026-09-2316:12:01","mc":"合百集团","dm":"000417","zxj":5.69,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":883974.0,"lrzj":0.0,"jlr":-883974.0,"jlrl":-0.73,"zllczj":883974.0,"zllrzj":0.0,"zljlr":-883974.0,"zljlrl":-0.73},{"t":"2026-09-2316:12:01","mc":"乐普医疗","dm":"300003","zxj":11.58,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":888930.0,"lrzj":0.0,"jlr":-888930.0,"jlrl":-0.87,"zllczj":888930.0,"zllrzj":0.0,"zljlr":-888930.0,"zljlrl":-0.87},{"t":"2026-09-2316:12:01","mc":"德美化工","dm":"002054","zxj":7.21,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":892746.0,"lrzj":0.0,"jlr":-892746.0,"jlrl":-1.6,"zllczj":892746.0,"zllrzj":0.0,"zljlr":-892746.0,"zljlrl":-1.6},{"t":"2026-09-2316:12:01","mc":"崇德科技","dm":"301548","zxj":57.11,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":897140.0,"lrzj":0.0,"jlr":-897140.0,"jlrl":-0.94,"zllczj":897140.0,"zllrzj":0.0,"zljlr":-897140.0,"zljlrl":-0.94},{"t":"2026-09-2316:12:01","mc":"XD养元饮","dm":"603156","zxj":45.2,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":898280.0,"lrzj":0.0,"jlr":-898280.0,"jlrl":-0.17,"zllczj":898280.0,"zllrzj":0.0,"zljlr":-898280.0,"zljlrl":-0.17},{"t":"2026-09-2316:12:01","mc":"必得科技","dm":"605298","zxj":45.61,"zdf":3.94,"hsl":0.0,"cje":0.0,"lczj":899918.0,"lrzj":0.0,"jlr":-899918.0,"jlrl":-1.58,"zllczj":899918.0,"zllrzj":0.0,"zljlr":-899918.0,"zljlrl":-1.58},{"t":"2026-09-2316:12:01","mc":"怡球资源","dm":"601388","zxj":3.19,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":911154.0,"lrzj":0.0,"jlr":-911154.0,"jlrl":-1.11,"zllczj":911154.0,"zllrzj":0.0,"zljlr":-911154.0,"zljlrl":-1.11},{"t":"2026-09-2316:12:01","mc":"盈建科","dm":"300935","zxj":27.92,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":913940.0,"lrzj":0.0,"jlr":-913940.0,"jlrl":-1.36,"zllczj":913940.0,"zllrzj":0.0,"zljlr":-913940.0,"zljlrl":-1.36},{"t":"2026-09-2316:12:01","mc":"冀衡医药","dm":"002742","zxj":4.21,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":914164.0,"lrzj":0.0,"jlr":-914164.0,"jlrl":-0.79,"zllczj":914164.0,"zllrzj":0.0,"zljlr":-914164.0,"zljlrl":-0.79},{"t":"2026-09-2316:12:01","mc":"金凯生科","dm":"301509","zxj":32.34,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":914909.0,"lrzj":0.0,"jlr":-914909.0,"jlrl":-0.52,"zllczj":914909.0,"zllrzj":0.0,"zljlr":-914909.0,"zljlrl":-0.52},{"t":"2026-09-2316:12:01","mc":"西南证券","dm":"600369","zxj":3.99,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":917355.0,"lrzj":0.0,"jlr":-917355.0,"jlrl":-1.19,"zllczj":917355.0,"zllrzj":0.0,"zljlr":-917355.0,"zljlrl":-1.19},{"t":"2026-09-2316:12:01","mc":"曼卡龙","dm":"300945","zxj":11.68,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":921140.0,"lrzj":0.0,"jlr":-921140.0,"jlrl":-1.62,"zllczj":921140.0,"zllrzj":0.0,"zljlr":-921140.0,"zljlrl":-1.62},{"t":"2026-09-2316:12:01","mc":"中天服务","dm":"002188","zxj":5.71,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":929305.0,"lrzj":0.0,"jlr":-929305.0,"jlrl":-1.18,"zllczj":929305.0,"zllrzj":0.0,"zljlr":-929305.0,"zljlrl":-1.18},{"t":"2026-09-2316:12:01","mc":"金固股份","dm":"002488","zxj":7.51,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":931920.0,"lrzj":0.0,"jlr":-931920.0,"jlrl":-1.28,"zllczj":931920.0,"zllrzj":0.0,"zljlr":-931920.0,"zljlrl":-1.28},{"t":"2026-09-2316:12:01","mc":"必易微","dm":"688045","zxj":62.2,"zdf":3.27,"hsl":0.0,"cje":0.0,"lczj":938553.0,"lrzj":0.0,"jlr":-938553.0,"jlrl":-0.88,"zllczj":938553.0,"zllrzj":0.0,"zljlr":-938553.0,"zljlrl":-0.88},{"t":"2026-09-2316:12:01","mc":"建发股份","dm":"600153","zxj":8.67,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":942479.0,"lrzj":0.0,"jlr":-942479.0,"jlrl":-0.55,"zllczj":942479.0,"zllrzj":0.0,"zljlr":-942479.0,"zljlrl":-0.55},{"t":"2026-09-2316:12:01","mc":"捷成股份","dm":"300182","zxj":4.99,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":944046.0,"lrzj":0.0,"jlr":-944046.0,"jlrl":-0.22,"zllczj":944046.0,"zllrzj":0.0,"zljlr":-944046.0,"zljlrl":-0.22},{"t":"2026-09-2316:12:01","mc":"新凤鸣","dm":"603225","zxj":17.64,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":944255.0,"lrzj":0.0,"jlr":-944255.0,"jlrl":-0.9,"zllczj":944255.0,"zllrzj":0.0,"zljlr":-944255.0,"zljlrl":-0.9},{"t":"2026-09-2316:12:01","mc":"南  玻Ａ","dm":"000012","zxj":3.77,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":947209.0,"lrzj":0.0,"jlr":-947209.0,"jlrl":-0.97,"zllczj":947209.0,"zllrzj":0.0,"zljlr":-947209.0,"zljlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"哈焊华通","dm":"301137","zxj":31.06,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":962492.0,"lrzj":0.0,"jlr":-962492.0,"jlrl":-1.35,"zllczj":962492.0,"zllrzj":0.0,"zljlr":-962492.0,"zljlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"创力集团","dm":"603012","zxj":9.11,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":962561.0,"lrzj":0.0,"jlr":-962561.0,"jlrl":-1.14,"zllczj":962561.0,"zllrzj":0.0,"zljlr":-962561.0,"zljlrl":-1.14},{"t":"2026-09-2316:12:01","mc":"图南股份","dm":"300855","zxj":35.01,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":965786.0,"lrzj":0.0,"jlr":-965786.0,"jlrl":-0.81,"zllczj":965786.0,"zllrzj":0.0,"zljlr":-965786.0,"zljlrl":-0.81},{"t":"2026-09-2316:12:01","mc":"东方电子","dm":"000682","zxj":10.64,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":970884.0,"lrzj":0.0,"jlr":-970884.0,"jlrl":-1.47,"zllczj":970884.0,"zllrzj":0.0,"zljlr":-970884.0,"zljlrl":-1.47},{"t":"2026-09-2316:12:01","mc":"振华风光","dm":"688439","zxj":38.49,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":972922.0,"lrzj":0.0,"jlr":-972922.0,"jlrl":-1.5,"zllczj":972922.0,"zllrzj":0.0,"zljlr":-972922.0,"zljlrl":-1.5},{"t":"2026-09-2316:12:01","mc":"ST文峰","dm":"601010","zxj":1.46,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":975415.0,"lrzj":0.0,"jlr":-975415.0,"jlrl":-5.71,"zllczj":975415.0,"zllrzj":0.0,"zljlr":-975415.0,"zljlrl":-5.71},{"t":"2026-09-2316:12:01","mc":"德才股份","dm":"605287","zxj":36.25,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":975920.0,"lrzj":0.0,"jlr":-975920.0,"jlrl":-2.04,"zllczj":975920.0,"zllrzj":0.0,"zljlr":-975920.0,"zljlrl":-2.04},{"t":"2026-09-2316:12:01","mc":"国信证券","dm":"002736","zxj":9.98,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":977962.0,"lrzj":0.0,"jlr":-977962.0,"jlrl":-0.79,"zllczj":977962.0,"zllrzj":0.0,"zljlr":-977962.0,"zljlrl":-0.79},{"t":"2026-09-2316:12:01","mc":"ST金顶","dm":"600678","zxj":5.73,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":983545.0,"lrzj":0.0,"jlr":-983545.0,"jlrl":-2.32,"zllczj":983545.0,"zllrzj":0.0,"zljlr":-983545.0,"zljlrl":-2.32},{"t":"2026-09-2316:12:01","mc":"甘肃能源","dm":"000791","zxj":7.13,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":991746.0,"lrzj":0.0,"jlr":-991746.0,"jlrl":-1.1,"zllczj":991746.0,"zllrzj":0.0,"zljlr":-991746.0,"zljlrl":-1.1},{"t":"2026-09-2316:12:01","mc":"立中集团","dm":"300428","zxj":19.51,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1000958.0,"lrzj":0.0,"jlr":-1000958.0,"jlrl":-1.53,"zllczj":1000958.0,"zllrzj":0.0,"zljlr":-1000958.0,"zljlrl":-1.53},{"t":"2026-09-2316:12:01","mc":"建霖家居","dm":"603408","zxj":11.69,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1003000.0,"lrzj":0.0,"jlr":-1003000.0,"jlrl":-6.69,"zllczj":1003000.0,"zllrzj":0.0,"zljlr":-1003000.0,"zljlrl":-6.69},{"t":"2026-09-2316:12:01","mc":"亚普股份","dm":"603013","zxj":14.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1003920.0,"lrzj":0.0,"jlr":-1003920.0,"jlrl":-4.49,"zllczj":1003920.0,"zllrzj":0.0,"zljlr":-1003920.0,"zljlrl":-4.49},{"t":"2026-09-2316:12:01","mc":"新致软件","dm":"688590","zxj":12.48,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":1005711.0,"lrzj":0.0,"jlr":-1005711.0,"jlrl":-1.43,"zllczj":1005711.0,"zllrzj":0.0,"zljlr":-1005711.0,"zljlrl":-1.43},{"t":"2026-09-2316:12:01","mc":"四方新材","dm":"605122","zxj":12.2,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":1007951.0,"lrzj":0.0,"jlr":-1007951.0,"jlrl":-2.2,"zllczj":1007951.0,"zllrzj":0.0,"zljlr":-1007951.0,"zljlrl":-2.2},{"t":"2026-09-2316:12:01","mc":"佳创视讯","dm":"300264","zxj":6.1,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":1010025.0,"lrzj":0.0,"jlr":-1010025.0,"jlrl":-1.46,"zllczj":1010025.0,"zllrzj":0.0,"zljlr":-1010025.0,"zljlrl":-1.46},{"t":"2026-09-2316:12:01","mc":"亚通股份","dm":"600692","zxj":6.51,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":1011810.0,"lrzj":0.0,"jlr":-1011810.0,"jlrl":-2.46,"zllczj":1011810.0,"zllrzj":0.0,"zljlr":-1011810.0,"zljlrl":-2.46},{"t":"2026-09-2316:12:01","mc":"福建金森","dm":"002679","zxj":10.53,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":1012923.0,"lrzj":0.0,"jlr":-1012923.0,"jlrl":-1.07,"zllczj":1012923.0,"zllrzj":0.0,"zljlr":-1012923.0,"zljlrl":-1.07},{"t":"2026-09-2316:12:01","mc":"竞业达","dm":"003005","zxj":14.87,"zdf":-4.98,"hsl":0.0,"cje":0.0,"lczj":1014160.0,"lrzj":0.0,"jlr":-1014160.0,"jlrl":-0.37,"zllczj":1014160.0,"zllrzj":0.0,"zljlr":-1014160.0,"zljlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"徐家汇","dm":"002561","zxj":7.37,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1015170.0,"lrzj":0.0,"jlr":-1015170.0,"jlrl":-1.98,"zllczj":1015170.0,"zllrzj":0.0,"zljlr":-1015170.0,"zljlrl":-1.98},{"t":"2026-09-2316:12:01","mc":"北巴传媒","dm":"600386","zxj":3.49,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":1016024.0,"lrzj":0.0,"jlr":-1016024.0,"jlrl":-3.88,"zllczj":1016024.0,"zllrzj":0.0,"zljlr":-1016024.0,"zljlrl":-3.88},{"t":"2026-09-2316:12:01","mc":"大烨智能","dm":"300670","zxj":7.61,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":1016392.0,"lrzj":0.0,"jlr":-1016392.0,"jlrl":-0.64,"zllczj":1016392.0,"zllrzj":0.0,"zljlr":-1016392.0,"zljlrl":-0.64},{"t":"2026-09-2316:12:01","mc":"北芯生命","dm":"688712","zxj":32.28,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":1017445.0,"lrzj":0.0,"jlr":-1017445.0,"jlrl":-1.44,"zllczj":1017445.0,"zllrzj":0.0,"zljlr":-1017445.0,"zljlrl":-1.44},{"t":"2026-09-2316:12:01","mc":"新坐标","dm":"603040","zxj":48.68,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":1018065.0,"lrzj":0.0,"jlr":-1018065.0,"jlrl":-0.44,"zllczj":1018065.0,"zllrzj":0.0,"zljlr":-1018065.0,"zljlrl":-0.44},{"t":"2026-09-2316:12:01","mc":"醋化股份","dm":"603968","zxj":10.63,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":1018383.0,"lrzj":0.0,"jlr":-1018383.0,"jlrl":-1.45,"zllczj":1018383.0,"zllrzj":0.0,"zljlr":-1018383.0,"zljlrl":-1.45},{"t":"2026-09-2316:12:01","mc":"大富科技","dm":"300134","zxj":8.47,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":1019644.0,"lrzj":0.0,"jlr":-1019644.0,"jlrl":-1.88,"zllczj":1019644.0,"zllrzj":0.0,"zljlr":-1019644.0,"zljlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"众兴菌业","dm":"002772","zxj":10.95,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":1020042.0,"lrzj":0.0,"jlr":-1020042.0,"jlrl":-1.34,"zllczj":1020042.0,"zllrzj":0.0,"zljlr":-1020042.0,"zljlrl":-1.34},{"t":"2026-09-2316:12:01","mc":"永福股份","dm":"300712","zxj":20.46,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":1023000.0,"lrzj":0.0,"jlr":-1023000.0,"jlrl":-3.99,"zllczj":1023000.0,"zllrzj":0.0,"zljlr":-1023000.0,"zljlrl":-3.99},{"t":"2026-09-2316:12:01","mc":"秦川机床","dm":"000837","zxj":9.66,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":1023667.0,"lrzj":0.0,"jlr":-1023667.0,"jlrl":-1.56,"zllczj":1023667.0,"zllrzj":0.0,"zljlr":-1023667.0,"zljlrl":-1.56},{"t":"2026-09-2316:12:01","mc":"科顺股份","dm":"300737","zxj":4.85,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":1023990.0,"lrzj":0.0,"jlr":-1023990.0,"jlrl":-0.79,"zllczj":1023990.0,"zllrzj":0.0,"zljlr":-1023990.0,"zljlrl":-0.79},{"t":"2026-09-2316:12:01","mc":"XD南网储","dm":"600995","zxj":11.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":1024486.0,"lrzj":0.0,"jlr":-1024486.0,"jlrl":-1.38,"zllczj":1024486.0,"zllrzj":0.0,"zljlr":-1024486.0,"zljlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"大参林","dm":"603233","zxj":17.97,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":1026093.0,"lrzj":0.0,"jlr":-1026093.0,"jlrl":-0.67,"zllczj":1026093.0,"zllrzj":0.0,"zljlr":-1026093.0,"zljlrl":-0.67},{"t":"2026-09-2316:12:01","mc":"麦克奥迪","dm":"300341","zxj":13.05,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":1026113.0,"lrzj":0.0,"jlr":-1026113.0,"jlrl":-2.44,"zllczj":1026113.0,"zllrzj":0.0,"zljlr":-1026113.0,"zljlrl":-2.44},{"t":"2026-09-2316:12:01","mc":"ST星农","dm":"603789","zxj":5.95,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":1026352.0,"lrzj":0.0,"jlr":-1026352.0,"jlrl":-8.72,"zllczj":1026352.0,"zllrzj":0.0,"zljlr":-1026352.0,"zljlrl":-8.72},{"t":"2026-09-2316:12:01","mc":"力合科创","dm":"002243","zxj":7.05,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":1026632.0,"lrzj":0.0,"jlr":-1026632.0,"jlrl":-1.88,"zllczj":1026632.0,"zllrzj":0.0,"zljlr":-1026632.0,"zljlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"世盟股份","dm":"001220","zxj":31.95,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1028206.0,"lrzj":0.0,"jlr":-1028206.0,"jlrl":-3.65,"zllczj":1028206.0,"zllrzj":0.0,"zljlr":-1028206.0,"zljlrl":-3.65},{"t":"2026-09-2316:12:01","mc":"长城电工","dm":"600192","zxj":7.14,"zdf":-7.15,"hsl":0.0,"cje":0.0,"lczj":1028553.0,"lrzj":0.0,"jlr":-1028553.0,"jlrl":-0.56,"zllczj":1028553.0,"zllrzj":0.0,"zljlr":-1028553.0,"zljlrl":-0.56},{"t":"2026-09-2316:12:01","mc":"易事特","dm":"300376","zxj":4.18,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":1029116.0,"lrzj":0.0,"jlr":-1029116.0,"jlrl":-1.74,"zllczj":1029116.0,"zllrzj":0.0,"zljlr":-1029116.0,"zljlrl":-1.74},{"t":"2026-09-2316:12:01","mc":"佰仁医疗","dm":"688198","zxj":73.41,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":1029155.0,"lrzj":0.0,"jlr":-1029155.0,"jlrl":-4.54,"zllczj":1029155.0,"zllrzj":0.0,"zljlr":-1029155.0,"zljlrl":-4.54},{"t":"2026-09-2316:12:01","mc":"泰尔股份","dm":"002347","zxj":5.76,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":1029945.0,"lrzj":0.0,"jlr":-1029945.0,"jlrl":-1.93,"zllczj":1029945.0,"zllrzj":0.0,"zljlr":-1029945.0,"zljlrl":-1.93},{"t":"2026-09-2316:12:01","mc":"嘉和美康","dm":"688246","zxj":17.74,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":1030286.0,"lrzj":0.0,"jlr":-1030286.0,"jlrl":-2.18,"zllczj":1030286.0,"zllrzj":0.0,"zljlr":-1030286.0,"zljlrl":-2.18},{"t":"2026-09-2316:12:01","mc":"皖通科技","dm":"002331","zxj":6.84,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1030933.0,"lrzj":0.0,"jlr":-1030933.0,"jlrl":-2.41,"zllczj":1030933.0,"zllrzj":0.0,"zljlr":-1030933.0,"zljlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"ST三木","dm":"000632","zxj":3.71,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1031370.0,"lrzj":0.0,"jlr":-1031370.0,"jlrl":-1.88,"zllczj":1031370.0,"zllrzj":0.0,"zljlr":-1031370.0,"zljlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"松井股份","dm":"688157","zxj":19.87,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":1031485.0,"lrzj":0.0,"jlr":-1031485.0,"jlrl":-2.18,"zllczj":1031485.0,"zllrzj":0.0,"zljlr":-1031485.0,"zljlrl":-2.18},{"t":"2026-09-2316:12:01","mc":"科前生物","dm":"688526","zxj":12.36,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1031556.0,"lrzj":0.0,"jlr":-1031556.0,"jlrl":-9.68,"zllczj":1031556.0,"zllrzj":0.0,"zljlr":-1031556.0,"zljlrl":-9.68},{"t":"2026-09-2316:12:01","mc":"无锡银行","dm":"600908","zxj":5.75,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1032112.0,"lrzj":0.0,"jlr":-1032112.0,"jlrl":-1.54,"zllczj":1032112.0,"zllrzj":0.0,"zljlr":-1032112.0,"zljlrl":-1.54},{"t":"2026-09-2316:12:01","mc":"中集环科","dm":"301559","zxj":12.75,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":1034251.0,"lrzj":0.0,"jlr":-1034251.0,"jlrl":-5.97,"zllczj":1034251.0,"zllrzj":0.0,"zljlr":-1034251.0,"zljlrl":-5.97},{"t":"2026-09-2316:12:01","mc":"龙溪股份","dm":"600592","zxj":14.5,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":1034491.0,"lrzj":0.0,"jlr":-1034491.0,"jlrl":-1.97,"zllczj":1034491.0,"zllrzj":0.0,"zljlr":-1034491.0,"zljlrl":-1.97},{"t":"2026-09-2316:12:01","mc":"ST能特","dm":"002102","zxj":2.71,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":1035100.0,"lrzj":0.0,"jlr":-1035100.0,"jlrl":-3.94,"zllczj":1035100.0,"zllrzj":0.0,"zljlr":-1035100.0,"zljlrl":-3.94},{"t":"2026-09-2316:12:01","mc":"圣农发展","dm":"002299","zxj":15.91,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":1035661.0,"lrzj":0.0,"jlr":-1035661.0,"jlrl":-1.26,"zllczj":1035661.0,"zllrzj":0.0,"zljlr":-1035661.0,"zljlrl":-1.26},{"t":"2026-09-2316:12:01","mc":"东宝生物","dm":"300239","zxj":5.29,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1038000.0,"lrzj":0.0,"jlr":-1038000.0,"jlrl":-2.08,"zllczj":1038000.0,"zllrzj":0.0,"zljlr":-1038000.0,"zljlrl":-2.08},{"t":"2026-09-2316:12:01","mc":"思特奇","dm":"300608","zxj":9.9,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":1040872.0,"lrzj":0.0,"jlr":-1040872.0,"jlrl":-1.58,"zllczj":1040872.0,"zllrzj":0.0,"zljlr":-1040872.0,"zljlrl":-1.58},{"t":"2026-09-2316:12:01","mc":"建设机械","dm":"600984","zxj":3.46,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1041000.0,"lrzj":0.0,"jlr":-1041000.0,"jlrl":-1.73,"zllczj":1041000.0,"zllrzj":0.0,"zljlr":-1041000.0,"zljlrl":-1.73},{"t":"2026-09-2316:12:01","mc":"远东传动","dm":"002406","zxj":6.4,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1041280.0,"lrzj":0.0,"jlr":-1041280.0,"jlrl":-2.1,"zllczj":1041280.0,"zllrzj":0.0,"zljlr":-1041280.0,"zljlrl":-2.1},{"t":"2026-09-2316:12:01","mc":"中信重工","dm":"601608","zxj":4.6,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":1042052.0,"lrzj":0.0,"jlr":-1042052.0,"jlrl":-0.91,"zllczj":1042052.0,"zllrzj":0.0,"zljlr":-1042052.0,"zljlrl":-0.91},{"t":"2026-09-2316:12:01","mc":"丛麟科技","dm":"688370","zxj":28.4,"zdf":6.09,"hsl":0.0,"cje":0.0,"lczj":1044053.0,"lrzj":0.0,"jlr":-1044053.0,"jlrl":-1.82,"zllczj":1044053.0,"zllrzj":0.0,"zljlr":-1044053.0,"zljlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"*ST春天","dm":"600381","zxj":4.34,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":1044424.0,"lrzj":0.0,"jlr":-1044424.0,"jlrl":-2.86,"zllczj":1044424.0,"zllrzj":0.0,"zljlr":-1044424.0,"zljlrl":-2.86},{"t":"2026-09-2316:12:01","mc":"皇马科技","dm":"603181","zxj":12.84,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":1045744.0,"lrzj":0.0,"jlr":-1045744.0,"jlrl":-3.2,"zllczj":1045744.0,"zllrzj":0.0,"zljlr":-1045744.0,"zljlrl":-3.2},{"t":"2026-09-2316:12:01","mc":"雅本化学","dm":"300261","zxj":4.88,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":1047248.0,"lrzj":0.0,"jlr":-1047248.0,"jlrl":-2.85,"zllczj":1047248.0,"zllrzj":0.0,"zljlr":-1047248.0,"zljlrl":-2.85},{"t":"2026-09-2316:12:01","mc":"扬子新材","dm":"002652","zxj":4.69,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":1051479.0,"lrzj":0.0,"jlr":-1051479.0,"jlrl":-1.73,"zllczj":1051479.0,"zllrzj":0.0,"zljlr":-1051479.0,"zljlrl":-1.73},{"t":"2026-09-2316:12:01","mc":"恒林股份","dm":"603661","zxj":35.63,"zdf":4.58,"hsl":0.0,"cje":0.0,"lczj":1051940.0,"lrzj":0.0,"jlr":-1051940.0,"jlrl":-0.53,"zllczj":1051940.0,"zllrzj":0.0,"zljlr":-1051940.0,"zljlrl":-0.53},{"t":"2026-09-2316:12:01","mc":"*ST禾信","dm":"688622","zxj":136.82,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":1053722.0,"lrzj":0.0,"jlr":-1053722.0,"jlrl":-1.1,"zllczj":1053722.0,"zllrzj":0.0,"zljlr":-1053722.0,"zljlrl":-1.1},{"t":"2026-09-2316:12:01","mc":"优彩资源","dm":"002998","zxj":8.13,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":1054375.0,"lrzj":0.0,"jlr":-1054375.0,"jlrl":-1.42,"zllczj":1054375.0,"zllrzj":0.0,"zljlr":-1054375.0,"zljlrl":-1.42},{"t":"2026-09-2316:12:01","mc":"安道麦A","dm":"000553","zxj":5.46,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":1055418.0,"lrzj":0.0,"jlr":-1055418.0,"jlrl":-2.98,"zllczj":1055418.0,"zllrzj":0.0,"zljlr":-1055418.0,"zljlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"深水海纳","dm":"300961","zxj":12.01,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":1056089.0,"lrzj":0.0,"jlr":-1056089.0,"jlrl":-2.25,"zllczj":1056089.0,"zllrzj":0.0,"zljlr":-1056089.0,"zljlrl":-2.25},{"t":"2026-09-2316:12:01","mc":"大湖股份","dm":"600257","zxj":5.54,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":1056230.0,"lrzj":0.0,"jlr":-1056230.0,"jlrl":-1.79,"zllczj":1056230.0,"zllrzj":0.0,"zljlr":-1056230.0,"zljlrl":-1.79},{"t":"2026-09-2316:12:01","mc":"凯发电气","dm":"300407","zxj":10.58,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":1060334.0,"lrzj":0.0,"jlr":-1060334.0,"jlrl":-2.04,"zllczj":1060334.0,"zllrzj":0.0,"zljlr":-1060334.0,"zljlrl":-2.04},{"t":"2026-09-2316:12:01","mc":"泰和科技","dm":"300801","zxj":22.15,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":1061567.0,"lrzj":0.0,"jlr":-1061567.0,"jlrl":-1.71,"zllczj":1061567.0,"zllrzj":0.0,"zljlr":-1061567.0,"zljlrl":-1.71},{"t":"2026-09-2316:12:01","mc":"贝仕达克","dm":"300822","zxj":11.57,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":1062122.0,"lrzj":0.0,"jlr":-1062122.0,"jlrl":-3.88,"zllczj":1062122.0,"zllrzj":0.0,"zljlr":-1062122.0,"zljlrl":-3.88},{"t":"2026-09-2316:12:01","mc":"南京医药","dm":"600713","zxj":4.94,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1068000.0,"lrzj":0.0,"jlr":-1068000.0,"jlrl":-2.32,"zllczj":1068000.0,"zllrzj":0.0,"zljlr":-1068000.0,"zljlrl":-2.32},{"t":"2026-09-2316:12:01","mc":"南京熊猫","dm":"600775","zxj":9.61,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":1070515.0,"lrzj":0.0,"jlr":-1070515.0,"jlrl":-1.03,"zllczj":1070515.0,"zllrzj":0.0,"zljlr":-1070515.0,"zljlrl":-1.03},{"t":"2026-09-2316:12:01","mc":"鲁银投资","dm":"600784","zxj":7.07,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1073328.0,"lrzj":0.0,"jlr":-1073328.0,"jlrl":-2.8,"zllczj":1073328.0,"zllrzj":0.0,"zljlr":-1073328.0,"zljlrl":-2.8},{"t":"2026-09-2316:12:01","mc":"埃泰克","dm":"603293","zxj":36.79,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1073790.0,"lrzj":0.0,"jlr":-1073790.0,"jlrl":-2.48,"zllczj":1073790.0,"zllrzj":0.0,"zljlr":-1073790.0,"zljlrl":-2.48},{"t":"2026-09-2316:12:01","mc":"鑫铂股份","dm":"003038","zxj":10.71,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":1074000.0,"lrzj":0.0,"jlr":-1074000.0,"jlrl":-3.65,"zllczj":1074000.0,"zllrzj":0.0,"zljlr":-1074000.0,"zljlrl":-3.65},{"t":"2026-09-2316:12:01","mc":"伊力特","dm":"600197","zxj":9.48,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":1074542.0,"lrzj":0.0,"jlr":-1074542.0,"jlrl":-1.15,"zllczj":1074542.0,"zllrzj":0.0,"zljlr":-1074542.0,"zljlrl":-1.15},{"t":"2026-09-2316:12:01","mc":"罗莱生活","dm":"002293","zxj":10.78,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":1076000.0,"lrzj":0.0,"jlr":-1076000.0,"jlrl":-5.69,"zllczj":1076000.0,"zllrzj":0.0,"zljlr":-1076000.0,"zljlrl":-5.69},{"t":"2026-09-2316:12:01","mc":"航天智装","dm":"300455","zxj":17.0,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":1076374.0,"lrzj":0.0,"jlr":-1076374.0,"jlrl":-1.87,"zllczj":1076374.0,"zllrzj":0.0,"zljlr":-1076374.0,"zljlrl":-1.87},{"t":"2026-09-2316:12:01","mc":"易明医药","dm":"002826","zxj":17.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":1084230.0,"lrzj":0.0,"jlr":-1084230.0,"jlrl":-3.64,"zllczj":1084230.0,"zllrzj":0.0,"zljlr":-1084230.0,"zljlrl":-3.64},{"t":"2026-09-2316:12:01","mc":"双飞集团","dm":"300817","zxj":16.38,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":1085994.0,"lrzj":0.0,"jlr":-1085994.0,"jlrl":-4.86,"zllczj":1085994.0,"zllrzj":0.0,"zljlr":-1085994.0,"zljlrl":-4.86},{"t":"2026-09-2316:12:01","mc":"万泽股份","dm":"000534","zxj":22.92,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":1086590.0,"lrzj":0.0,"jlr":-1086590.0,"jlrl":-0.32,"zllczj":1086590.0,"zllrzj":0.0,"zljlr":-1086590.0,"zljlrl":-0.32},{"t":"2026-09-2316:12:01","mc":"东方环宇","dm":"603706","zxj":17.11,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1088903.0,"lrzj":0.0,"jlr":-1088903.0,"jlrl":-6.62,"zllczj":1088903.0,"zllrzj":0.0,"zljlr":-1088903.0,"zljlrl":-6.62},{"t":"2026-09-2316:12:01","mc":"星华新材","dm":"301077","zxj":22.07,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":1090299.0,"lrzj":0.0,"jlr":-1090299.0,"jlrl":-3.09,"zllczj":1090299.0,"zllrzj":0.0,"zljlr":-1090299.0,"zljlrl":-3.09},{"t":"2026-09-2316:12:01","mc":"四川双马","dm":"000935","zxj":20.6,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":1092330.0,"lrzj":0.0,"jlr":-1092330.0,"jlrl":-1.14,"zllczj":1092330.0,"zllrzj":0.0,"zljlr":-1092330.0,"zljlrl":-1.14},{"t":"2026-09-2316:12:01","mc":"张  裕Ａ","dm":"000869","zxj":17.39,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":1094246.0,"lrzj":0.0,"jlr":-1094246.0,"jlrl":-1.13,"zllczj":1094246.0,"zllrzj":0.0,"zljlr":-1094246.0,"zljlrl":-1.13},{"t":"2026-09-2316:12:01","mc":"山科智能","dm":"300897","zxj":16.46,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":1095082.0,"lrzj":0.0,"jlr":-1095082.0,"jlrl":-3.55,"zllczj":1095082.0,"zllrzj":0.0,"zljlr":-1095082.0,"zljlrl":-3.55},{"t":"2026-09-2316:12:01","mc":"劲旅环境","dm":"001230","zxj":19.35,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":1095672.0,"lrzj":0.0,"jlr":-1095672.0,"jlrl":-2.44,"zllczj":1095672.0,"zllrzj":0.0,"zljlr":-1095672.0,"zljlrl":-2.44},{"t":"2026-09-2316:12:01","mc":"*ST赛为","dm":"300044","zxj":6.13,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":1095866.0,"lrzj":0.0,"jlr":-1095866.0,"jlrl":-1.46,"zllczj":1095866.0,"zllrzj":0.0,"zljlr":-1095866.0,"zljlrl":-1.46},{"t":"2026-09-2316:12:01","mc":"炼石航空","dm":"000697","zxj":9.07,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1099239.0,"lrzj":0.0,"jlr":-1099239.0,"jlrl":-2.37,"zllczj":1099239.0,"zllrzj":0.0,"zljlr":-1099239.0,"zljlrl":-2.37},{"t":"2026-09-2316:12:01","mc":"东贝集团","dm":"601956","zxj":4.95,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":1102860.0,"lrzj":0.0,"jlr":-1102860.0,"jlrl":-5.02,"zllczj":1102860.0,"zllrzj":0.0,"zljlr":-1102860.0,"zljlrl":-5.02},{"t":"2026-09-2316:12:01","mc":"烽火电子","dm":"000561","zxj":7.74,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":1105614.0,"lrzj":0.0,"jlr":-1105614.0,"jlrl":-1.63,"zllczj":1105614.0,"zllrzj":0.0,"zljlr":-1105614.0,"zljlrl":-1.63},{"t":"2026-09-2316:12:01","mc":"格林精密","dm":"300968","zxj":9.95,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":1106553.0,"lrzj":0.0,"jlr":-1106553.0,"jlrl":-2.96,"zllczj":1106553.0,"zllrzj":0.0,"zljlr":-1106553.0,"zljlrl":-2.96},{"t":"2026-09-2316:12:01","mc":"中国医药","dm":"600056","zxj":8.96,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1106689.0,"lrzj":0.0,"jlr":-1106689.0,"jlrl":-1.55,"zllczj":1106689.0,"zllrzj":0.0,"zljlr":-1106689.0,"zljlrl":-1.55},{"t":"2026-09-2316:12:01","mc":"罗普特","dm":"688619","zxj":14.84,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1107977.0,"lrzj":0.0,"jlr":-1107977.0,"jlrl":-3.27,"zllczj":1107977.0,"zllrzj":0.0,"zljlr":-1107977.0,"zljlrl":-3.27},{"t":"2026-09-2316:12:01","mc":"吉林高速","dm":"601518","zxj":2.76,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":1108000.0,"lrzj":0.0,"jlr":-1108000.0,"jlrl":-4.61,"zllczj":1108000.0,"zllrzj":0.0,"zljlr":-1108000.0,"zljlrl":-4.61},{"t":"2026-09-2316:12:01","mc":"芯动联科","dm":"688582","zxj":39.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1108879.0,"lrzj":0.0,"jlr":-1108879.0,"jlrl":-1.01,"zllczj":1108879.0,"zllrzj":0.0,"zljlr":-1108879.0,"zljlrl":-1.01},{"t":"2026-09-2316:12:01","mc":"国机汽车","dm":"600335","zxj":5.13,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":1109680.0,"lrzj":0.0,"jlr":-1109680.0,"jlrl":-2.68,"zllczj":1109680.0,"zllrzj":0.0,"zljlr":-1109680.0,"zljlrl":-2.68},{"t":"2026-09-2316:12:01","mc":"当升科技","dm":"300073","zxj":38.21,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1110172.0,"lrzj":0.0,"jlr":-1110172.0,"jlrl":-0.53,"zllczj":1110172.0,"zllrzj":0.0,"zljlr":-1110172.0,"zljlrl":-0.53},{"t":"2026-09-2316:12:01","mc":"紫金龙净","dm":"600388","zxj":17.22,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":1111149.0,"lrzj":0.0,"jlr":-1111149.0,"jlrl":-0.84,"zllczj":1111149.0,"zllrzj":0.0,"zljlr":-1111149.0,"zljlrl":-0.84},{"t":"2026-09-2316:12:01","mc":"江苏雷利","dm":"300660","zxj":23.93,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":1113160.0,"lrzj":0.0,"jlr":-1113160.0,"jlrl":-1.12,"zllczj":1113160.0,"zllrzj":0.0,"zljlr":-1113160.0,"zljlrl":-1.12},{"t":"2026-09-2316:12:01","mc":"招标股份","dm":"301136","zxj":11.84,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":1114262.0,"lrzj":0.0,"jlr":-1114262.0,"jlrl":-1.92,"zllczj":1114262.0,"zllrzj":0.0,"zljlr":-1114262.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"嘉麟杰","dm":"002486","zxj":2.72,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":1115200.0,"lrzj":0.0,"jlr":-1115200.0,"jlrl":-1.98,"zllczj":1115200.0,"zllrzj":0.0,"zljlr":-1115200.0,"zljlrl":-1.98},{"t":"2026-09-2316:12:01","mc":"苏豪弘业","dm":"600128","zxj":8.52,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":1116700.0,"lrzj":0.0,"jlr":-1116700.0,"jlrl":-5.27,"zllczj":1116700.0,"zllrzj":0.0,"zljlr":-1116700.0,"zljlrl":-5.27},{"t":"2026-09-2316:12:01","mc":"八方股份","dm":"603489","zxj":29.46,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":1118340.0,"lrzj":0.0,"jlr":-1118340.0,"jlrl":-2.41,"zllczj":1118340.0,"zllrzj":0.0,"zljlr":-1118340.0,"zljlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"普瑞眼科","dm":"301239","zxj":31.65,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":1118635.0,"lrzj":0.0,"jlr":-1118635.0,"jlrl":-2.21,"zllczj":1118635.0,"zllrzj":0.0,"zljlr":-1118635.0,"zljlrl":-2.21},{"t":"2026-09-2316:12:01","mc":"中兰环保","dm":"300854","zxj":15.49,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":1121876.0,"lrzj":0.0,"jlr":-1121876.0,"jlrl":-3.36,"zllczj":1121876.0,"zllrzj":0.0,"zljlr":-1121876.0,"zljlrl":-3.36},{"t":"2026-09-2316:12:01","mc":"浦东建设","dm":"600284","zxj":5.11,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":1122555.0,"lrzj":0.0,"jlr":-1122555.0,"jlrl":-2.04,"zllczj":1122555.0,"zllrzj":0.0,"zljlr":-1122555.0,"zljlrl":-2.04},{"t":"2026-09-2316:12:01","mc":"越剑智能","dm":"603095","zxj":14.76,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":1123136.0,"lrzj":0.0,"jlr":-1123136.0,"jlrl":-1.02,"zllczj":1123136.0,"zllrzj":0.0,"zljlr":-1123136.0,"zljlrl":-1.02},{"t":"2026-09-2316:12:01","mc":"昇兴股份","dm":"002752","zxj":6.12,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":1126060.0,"lrzj":0.0,"jlr":-1126060.0,"jlrl":-2.19,"zllczj":1126060.0,"zllrzj":0.0,"zljlr":-1126060.0,"zljlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"嘉华股份","dm":"603182","zxj":13.61,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":1126553.0,"lrzj":0.0,"jlr":-1126553.0,"jlrl":-4.21,"zllczj":1126553.0,"zllrzj":0.0,"zljlr":-1126553.0,"zljlrl":-4.21},{"t":"2026-09-2316:12:01","mc":"昊创瑞通","dm":"301668","zxj":32.2,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1127530.0,"lrzj":0.0,"jlr":-1127530.0,"jlrl":-4.2,"zllczj":1127530.0,"zllrzj":0.0,"zljlr":-1127530.0,"zljlrl":-4.2},{"t":"2026-09-2316:12:01","mc":"丽尚国潮","dm":"600738","zxj":4.19,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":1133640.0,"lrzj":0.0,"jlr":-1133640.0,"jlrl":-1.9,"zllczj":1133640.0,"zllrzj":0.0,"zljlr":-1133640.0,"zljlrl":-1.9},{"t":"2026-09-2316:12:01","mc":"盛泰集团","dm":"605138","zxj":6.21,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":1134050.0,"lrzj":0.0,"jlr":-1134050.0,"jlrl":-6.99,"zllczj":1134050.0,"zllrzj":0.0,"zljlr":-1134050.0,"zljlrl":-6.99},{"t":"2026-09-2316:12:01","mc":"科博达","dm":"603786","zxj":37.92,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":1136818.0,"lrzj":0.0,"jlr":-1136818.0,"jlrl":-2.02,"zllczj":1136818.0,"zllrzj":0.0,"zljlr":-1136818.0,"zljlrl":-2.02},{"t":"2026-09-2316:12:01","mc":"亚联发展","dm":"002316","zxj":4.25,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":1137058.0,"lrzj":0.0,"jlr":-1137058.0,"jlrl":-1.83,"zllczj":1137058.0,"zllrzj":0.0,"zljlr":-1137058.0,"zljlrl":-1.83},{"t":"2026-09-2316:12:01","mc":"南京公用","dm":"000421","zxj":5.69,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":1138000.0,"lrzj":0.0,"jlr":-1138000.0,"jlrl":-2.93,"zllczj":1138000.0,"zllrzj":0.0,"zljlr":-1138000.0,"zljlrl":-2.93},{"t":"2026-09-2316:12:01","mc":"万事利","dm":"301066","zxj":12.48,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":1138824.0,"lrzj":0.0,"jlr":-1138824.0,"jlrl":-2.25,"zllczj":1138824.0,"zllrzj":0.0,"zljlr":-1138824.0,"zljlrl":-2.25},{"t":"2026-09-2316:12:01","mc":"江苏金租","dm":"600901","zxj":6.67,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":1139358.0,"lrzj":0.0,"jlr":-1139358.0,"jlrl":-0.92,"zllczj":1139358.0,"zllrzj":0.0,"zljlr":-1139358.0,"zljlrl":-0.92},{"t":"2026-09-2316:12:01","mc":"兴业股份","dm":"603928","zxj":12.32,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":1140465.0,"lrzj":0.0,"jlr":-1140465.0,"jlrl":-0.86,"zllczj":1140465.0,"zllrzj":0.0,"zljlr":-1140465.0,"zljlrl":-0.86},{"t":"2026-09-2316:12:01","mc":"展鹏科技","dm":"603488","zxj":7.98,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":1143120.0,"lrzj":0.0,"jlr":-1143120.0,"jlrl":-3.14,"zllczj":1143120.0,"zllrzj":0.0,"zljlr":-1143120.0,"zljlrl":-3.14},{"t":"2026-09-2316:12:01","mc":"津膜科技","dm":"300334","zxj":8.53,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":1143287.0,"lrzj":0.0,"jlr":-1143287.0,"jlrl":-1.87,"zllczj":1143287.0,"zllrzj":0.0,"zljlr":-1143287.0,"zljlrl":-1.87},{"t":"2026-09-2316:12:01","mc":"中广核技","dm":"000881","zxj":6.55,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":1143846.0,"lrzj":0.0,"jlr":-1143846.0,"jlrl":-3.66,"zllczj":1143846.0,"zllrzj":0.0,"zljlr":-1143846.0,"zljlrl":-3.66},{"t":"2026-09-2316:12:01","mc":"德石股份","dm":"301158","zxj":14.34,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":1144648.0,"lrzj":0.0,"jlr":-1144648.0,"jlrl":-2.69,"zllczj":1144648.0,"zllrzj":0.0,"zljlr":-1144648.0,"zljlrl":-2.69},{"t":"2026-09-2316:12:01","mc":"冠昊生物","dm":"300238","zxj":12.1,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":1145955.0,"lrzj":0.0,"jlr":-1145955.0,"jlrl":-1.67,"zllczj":1145955.0,"zllrzj":0.0,"zljlr":-1145955.0,"zljlrl":-1.67},{"t":"2026-09-2316:12:01","mc":"盛航股份","dm":"001205","zxj":14.52,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1146300.0,"lrzj":0.0,"jlr":-1146300.0,"jlrl":-4.83,"zllczj":1146300.0,"zllrzj":0.0,"zljlr":-1146300.0,"zljlrl":-4.83},{"t":"2026-09-2316:12:01","mc":"至纯科技","dm":"603690","zxj":24.24,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":1151923.0,"lrzj":0.0,"jlr":-1151923.0,"jlrl":-0.35,"zllczj":1151923.0,"zllrzj":0.0,"zljlr":-1151923.0,"zljlrl":-0.35},{"t":"2026-09-2316:12:01","mc":"金力泰","dm":"300225","zxj":8.32,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":1153264.0,"lrzj":0.0,"jlr":-1153264.0,"jlrl":-0.84,"zllczj":1153264.0,"zllrzj":0.0,"zljlr":-1153264.0,"zljlrl":-0.84},{"t":"2026-09-2316:12:01","mc":"神驰机电","dm":"603109","zxj":17.45,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":1156101.0,"lrzj":0.0,"jlr":-1156101.0,"jlrl":-4.42,"zllczj":1156101.0,"zllrzj":0.0,"zljlr":-1156101.0,"zljlrl":-4.42},{"t":"2026-09-2316:12:01","mc":"拓山重工","dm":"001226","zxj":46.5,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":1162026.0,"lrzj":0.0,"jlr":-1162026.0,"jlrl":-2.53,"zllczj":1162026.0,"zllrzj":0.0,"zljlr":-1162026.0,"zljlrl":-2.53},{"t":"2026-09-2316:12:01","mc":"桃李面包","dm":"603866","zxj":4.14,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":1163254.0,"lrzj":0.0,"jlr":-1163254.0,"jlrl":-1.83,"zllczj":1163254.0,"zllrzj":0.0,"zljlr":-1163254.0,"zljlrl":-1.83},{"t":"2026-09-2316:12:01","mc":"超卓航科","dm":"688237","zxj":59.33,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":1166453.0,"lrzj":0.0,"jlr":-1166453.0,"jlrl":-1.7,"zllczj":1166453.0,"zllrzj":0.0,"zljlr":-1166453.0,"zljlrl":-1.7},{"t":"2026-09-2316:12:01","mc":"同益中","dm":"688722","zxj":14.57,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":1170842.0,"lrzj":0.0,"jlr":-1170842.0,"jlrl":-2.96,"zllczj":1170842.0,"zllrzj":0.0,"zljlr":-1170842.0,"zljlrl":-2.96},{"t":"2026-09-2316:12:01","mc":"今天国际","dm":"300532","zxj":7.36,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1174588.0,"lrzj":0.0,"jlr":-1174588.0,"jlrl":-2.54,"zllczj":1174588.0,"zllrzj":0.0,"zljlr":-1174588.0,"zljlrl":-2.54},{"t":"2026-09-2316:12:01","mc":"森林包装","dm":"605500","zxj":7.42,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1175860.0,"lrzj":0.0,"jlr":-1175860.0,"jlrl":-5.61,"zllczj":1175860.0,"zllrzj":0.0,"zljlr":-1175860.0,"zljlrl":-5.61},{"t":"2026-09-2316:12:01","mc":"重庆建工","dm":"600939","zxj":2.61,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1177258.0,"lrzj":0.0,"jlr":-1177258.0,"jlrl":-2.76,"zllczj":1177258.0,"zllrzj":0.0,"zljlr":-1177258.0,"zljlrl":-2.76},{"t":"2026-09-2316:12:01","mc":"万里马","dm":"300591","zxj":6.55,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":1179971.0,"lrzj":0.0,"jlr":-1179971.0,"jlrl":-1.89,"zllczj":1179971.0,"zllrzj":0.0,"zljlr":-1179971.0,"zljlrl":-1.89},{"t":"2026-09-2316:12:01","mc":"标榜股份","dm":"301181","zxj":25.8,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":1180418.0,"lrzj":0.0,"jlr":-1180418.0,"jlrl":-1.33,"zllczj":1180418.0,"zllrzj":0.0,"zljlr":-1180418.0,"zljlrl":-1.33},{"t":"2026-09-2316:12:01","mc":"星辉环材","dm":"300834","zxj":40.14,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":1181083.0,"lrzj":0.0,"jlr":-1181083.0,"jlrl":-3.53,"zllczj":1181083.0,"zllrzj":0.0,"zljlr":-1181083.0,"zljlrl":-3.53},{"t":"2026-09-2316:12:01","mc":"无锡振华","dm":"605319","zxj":23.16,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1183150.0,"lrzj":0.0,"jlr":-1183150.0,"jlrl":-1.58,"zllczj":1183150.0,"zllrzj":0.0,"zljlr":-1183150.0,"zljlrl":-1.58},{"t":"2026-09-2316:12:01","mc":"晨曦航空","dm":"300581","zxj":10.15,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":1192380.0,"lrzj":0.0,"jlr":-1192380.0,"jlrl":-1.72,"zllczj":1192380.0,"zllrzj":0.0,"zljlr":-1192380.0,"zljlrl":-1.72},{"t":"2026-09-2316:12:01","mc":"日丰股份","dm":"002953","zxj":10.35,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":1192469.0,"lrzj":0.0,"jlr":-1192469.0,"jlrl":-1.67,"zllczj":1192469.0,"zllrzj":0.0,"zljlr":-1192469.0,"zljlrl":-1.67},{"t":"2026-09-2316:12:01","mc":"康斯特","dm":"300445","zxj":19.21,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":1192694.0,"lrzj":0.0,"jlr":-1192694.0,"jlrl":-1.98,"zllczj":1192694.0,"zllrzj":0.0,"zljlr":-1192694.0,"zljlrl":-1.98},{"t":"2026-09-2316:12:01","mc":"康拓医疗","dm":"688314","zxj":31.8,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":1194630.0,"lrzj":0.0,"jlr":-1194630.0,"jlrl":-2.08,"zllczj":1194630.0,"zllrzj":0.0,"zljlr":-1194630.0,"zljlrl":-2.08},{"t":"2026-09-2316:12:01","mc":"齐峰新材","dm":"002521","zxj":6.27,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1195062.0,"lrzj":0.0,"jlr":-1195062.0,"jlrl":-3.89,"zllczj":1195062.0,"zllrzj":0.0,"zljlr":-1195062.0,"zljlrl":-3.89},{"t":"2026-09-2316:12:01","mc":"杭萧钢构","dm":"600477","zxj":2.42,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":1196750.0,"lrzj":0.0,"jlr":-1196750.0,"jlrl":-1.77,"zllczj":1196750.0,"zllrzj":0.0,"zljlr":-1196750.0,"zljlrl":-1.77},{"t":"2026-09-2316:12:01","mc":"ST八菱","dm":"002592","zxj":6.42,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":1198143.0,"lrzj":0.0,"jlr":-1198143.0,"jlrl":-11.76,"zllczj":1198143.0,"zllrzj":0.0,"zljlr":-1198143.0,"zljlrl":-11.76},{"t":"2026-09-2316:12:01","mc":"湖南投资","dm":"000548","zxj":4.58,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":1199304.0,"lrzj":0.0,"jlr":-1199304.0,"jlrl":-7.49,"zllczj":1199304.0,"zllrzj":0.0,"zljlr":-1199304.0,"zljlrl":-7.49},{"t":"2026-09-2316:12:01","mc":"迈拓股份","dm":"301006","zxj":13.99,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":1199904.0,"lrzj":0.0,"jlr":-1199904.0,"jlrl":-4.94,"zllczj":1199904.0,"zllrzj":0.0,"zljlr":-1199904.0,"zljlrl":-4.94},{"t":"2026-09-2316:12:01","mc":"国网信通","dm":"600131","zxj":14.27,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":1200730.0,"lrzj":0.0,"jlr":-1200730.0,"jlrl":-2.21,"zllczj":1200730.0,"zllrzj":0.0,"zljlr":-1200730.0,"zljlrl":-2.21},{"t":"2026-09-2316:12:01","mc":"贝肯能源","dm":"002828","zxj":10.73,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":1200960.0,"lrzj":0.0,"jlr":-1200960.0,"jlrl":-1.42,"zllczj":1200960.0,"zllrzj":0.0,"zljlr":-1200960.0,"zljlrl":-1.42},{"t":"2026-09-2316:12:01","mc":"恒通股份","dm":"603223","zxj":10.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":1202400.0,"lrzj":0.0,"jlr":-1202400.0,"jlrl":-3.69,"zllczj":1202400.0,"zllrzj":0.0,"zljlr":-1202400.0,"zljlrl":-3.69},{"t":"2026-09-2316:12:01","mc":"舍得酒业","dm":"600702","zxj":33.38,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1205318.0,"lrzj":0.0,"jlr":-1205318.0,"jlrl":-0.53,"zllczj":1205318.0,"zllrzj":0.0,"zljlr":-1205318.0,"zljlrl":-0.53},{"t":"2026-09-2316:12:01","mc":"江苏华辰","dm":"603097","zxj":18.55,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":1208817.0,"lrzj":0.0,"jlr":-1208817.0,"jlrl":-4.85,"zllczj":1208817.0,"zllrzj":0.0,"zljlr":-1208817.0,"zljlrl":-4.85},{"t":"2026-09-2316:12:01","mc":"XD保隆科","dm":"603197","zxj":29.3,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":1209622.0,"lrzj":0.0,"jlr":-1209622.0,"jlrl":-2.36,"zllczj":1209622.0,"zllrzj":0.0,"zljlr":-1209622.0,"zljlrl":-2.36},{"t":"2026-09-2316:12:01","mc":"渝三峡Ａ","dm":"000565","zxj":6.61,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":1210853.0,"lrzj":0.0,"jlr":-1210853.0,"jlrl":-1.3,"zllczj":1210853.0,"zllrzj":0.0,"zljlr":-1210853.0,"zljlrl":-1.3},{"t":"2026-09-2316:12:01","mc":"深城交","dm":"301091","zxj":19.78,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":1212194.0,"lrzj":0.0,"jlr":-1212194.0,"jlrl":-1.06,"zllczj":1212194.0,"zllrzj":0.0,"zljlr":-1212194.0,"zljlrl":-1.06},{"t":"2026-09-2316:12:01","mc":"冰川网络","dm":"300533","zxj":14.1,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":1212225.0,"lrzj":0.0,"jlr":-1212225.0,"jlrl":-1.49,"zllczj":1212225.0,"zllrzj":0.0,"zljlr":-1212225.0,"zljlrl":-1.49},{"t":"2026-09-2316:12:01","mc":"三夫户外","dm":"002780","zxj":14.92,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":1216118.0,"lrzj":0.0,"jlr":-1216118.0,"jlrl":-1.13,"zllczj":1216118.0,"zllrzj":0.0,"zljlr":-1216118.0,"zljlrl":-1.13},{"t":"2026-09-2316:12:01","mc":"健信超导","dm":"688805","zxj":41.18,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":1217175.0,"lrzj":0.0,"jlr":-1217175.0,"jlrl":-2.38,"zllczj":1217175.0,"zllrzj":0.0,"zljlr":-1217175.0,"zljlrl":-2.38},{"t":"2026-09-2316:12:01","mc":"我武生物","dm":"300357","zxj":20.39,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":1217498.0,"lrzj":0.0,"jlr":-1217498.0,"jlrl":-0.82,"zllczj":1217498.0,"zllrzj":0.0,"zljlr":-1217498.0,"zljlrl":-0.82},{"t":"2026-09-2316:12:01","mc":"四创电子","dm":"600990","zxj":17.91,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":1218052.0,"lrzj":0.0,"jlr":-1218052.0,"jlrl":-4.29,"zllczj":1218052.0,"zllrzj":0.0,"zljlr":-1218052.0,"zljlrl":-4.29},{"t":"2026-09-2316:12:01","mc":"德林海","dm":"688069","zxj":37.84,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":1218895.0,"lrzj":0.0,"jlr":-1218895.0,"jlrl":-1.16,"zllczj":1218895.0,"zllrzj":0.0,"zljlr":-1218895.0,"zljlrl":-1.16},{"t":"2026-09-2316:12:01","mc":"明月镜片","dm":"301101","zxj":30.43,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":1221446.0,"lrzj":0.0,"jlr":-1221446.0,"jlrl":-2.39,"zllczj":1221446.0,"zllrzj":0.0,"zljlr":-1221446.0,"zljlrl":-2.39},{"t":"2026-09-2316:12:01","mc":"节能国祯","dm":"300388","zxj":6.73,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":1223377.0,"lrzj":0.0,"jlr":-1223377.0,"jlrl":-7.35,"zllczj":1223377.0,"zllrzj":0.0,"zljlr":-1223377.0,"zljlrl":-7.35},{"t":"2026-09-2316:12:01","mc":"华达新材","dm":"605158","zxj":7.77,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":1223752.0,"lrzj":0.0,"jlr":-1223752.0,"jlrl":-3.98,"zllczj":1223752.0,"zllrzj":0.0,"zljlr":-1223752.0,"zljlrl":-3.98},{"t":"2026-09-2316:12:01","mc":"津富士达","dm":"603468","zxj":22.38,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1224896.0,"lrzj":0.0,"jlr":-1224896.0,"jlrl":-2.4,"zllczj":1224896.0,"zllrzj":0.0,"zljlr":-1224896.0,"zljlrl":-2.4},{"t":"2026-09-2316:12:01","mc":"迈赫股份","dm":"301199","zxj":18.17,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":1224912.0,"lrzj":0.0,"jlr":-1224912.0,"jlrl":-8.16,"zllczj":1224912.0,"zllrzj":0.0,"zljlr":-1224912.0,"zljlrl":-8.16},{"t":"2026-09-2316:12:01","mc":"凤凰航运","dm":"000520","zxj":4.02,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":1225224.0,"lrzj":0.0,"jlr":-1225224.0,"jlrl":-1.31,"zllczj":1225224.0,"zllrzj":0.0,"zljlr":-1225224.0,"zljlrl":-1.31},{"t":"2026-09-2316:12:01","mc":"芭田股份","dm":"002170","zxj":10.81,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":1228192.0,"lrzj":0.0,"jlr":-1228192.0,"jlrl":-1.27,"zllczj":1228192.0,"zllrzj":0.0,"zljlr":-1228192.0,"zljlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"迈克生物","dm":"300463","zxj":9.4,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":1230828.0,"lrzj":0.0,"jlr":-1230828.0,"jlrl":-2.82,"zllczj":1230828.0,"zllrzj":0.0,"zljlr":-1230828.0,"zljlrl":-2.82},{"t":"2026-09-2316:12:01","mc":"国药现代","dm":"600420","zxj":8.34,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1245940.0,"lrzj":0.0,"jlr":-1245940.0,"jlrl":-2.91,"zllczj":1245940.0,"zllrzj":0.0,"zljlr":-1245940.0,"zljlrl":-2.91},{"t":"2026-09-2316:12:01","mc":"蜀道装备","dm":"300540","zxj":26.57,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":1246847.0,"lrzj":0.0,"jlr":-1246847.0,"jlrl":-0.8,"zllczj":1246847.0,"zllrzj":0.0,"zljlr":-1246847.0,"zljlrl":-0.8},{"t":"2026-09-2316:12:01","mc":"西麦食品","dm":"002956","zxj":17.67,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":1247648.0,"lrzj":0.0,"jlr":-1247648.0,"jlrl":-1.36,"zllczj":1247648.0,"zllrzj":0.0,"zljlr":-1247648.0,"zljlrl":-1.36},{"t":"2026-09-2316:12:01","mc":"金证股份","dm":"600446","zxj":10.62,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":1248532.0,"lrzj":0.0,"jlr":-1248532.0,"jlrl":-1.02,"zllczj":1248532.0,"zllrzj":0.0,"zljlr":-1248532.0,"zljlrl":-1.02},{"t":"2026-09-2316:12:01","mc":"苏博特","dm":"603916","zxj":10.68,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":1253450.0,"lrzj":0.0,"jlr":-1253450.0,"jlrl":-2.77,"zllczj":1253450.0,"zllrzj":0.0,"zljlr":-1253450.0,"zljlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"华阳国际","dm":"002949","zxj":13.03,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1256396.0,"lrzj":0.0,"jlr":-1256396.0,"jlrl":-1.6,"zllczj":1256396.0,"zllrzj":0.0,"zljlr":-1256396.0,"zljlrl":-1.6},{"t":"2026-09-2316:12:01","mc":"ST新元","dm":"300472","zxj":6.92,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":1258369.0,"lrzj":0.0,"jlr":-1258369.0,"jlrl":-4.95,"zllczj":1258369.0,"zllrzj":0.0,"zljlr":-1258369.0,"zljlrl":-4.95},{"t":"2026-09-2316:12:01","mc":"中科海讯","dm":"300810","zxj":25.18,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":1259000.0,"lrzj":0.0,"jlr":-1259000.0,"jlrl":-2.63,"zllczj":1259000.0,"zllrzj":0.0,"zljlr":-1259000.0,"zljlrl":-2.63},{"t":"2026-09-2316:12:01","mc":"星湖科技","dm":"600866","zxj":4.17,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1260688.0,"lrzj":0.0,"jlr":-1260688.0,"jlrl":-2.89,"zllczj":1260688.0,"zllrzj":0.0,"zljlr":-1260688.0,"zljlrl":-2.89},{"t":"2026-09-2316:12:01","mc":"亚宝药业","dm":"600351","zxj":6.73,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":1260850.0,"lrzj":0.0,"jlr":-1260850.0,"jlrl":-1.23,"zllczj":1260850.0,"zllrzj":0.0,"zljlr":-1260850.0,"zljlrl":-1.23},{"t":"2026-09-2316:12:01","mc":"和晶科技","dm":"300279","zxj":5.95,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":1263683.0,"lrzj":0.0,"jlr":-1263683.0,"jlrl":-2.26,"zllczj":1263683.0,"zllrzj":0.0,"zljlr":-1263683.0,"zljlrl":-2.26},{"t":"2026-09-2316:12:01","mc":"科远智慧","dm":"002380","zxj":27.46,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":1266593.0,"lrzj":0.0,"jlr":-1266593.0,"jlrl":-1.91,"zllczj":1266593.0,"zllrzj":0.0,"zljlr":-1266593.0,"zljlrl":-1.91},{"t":"2026-09-2316:12:01","mc":"清新环境","dm":"002573","zxj":3.12,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":1267024.0,"lrzj":0.0,"jlr":-1267024.0,"jlrl":-3.58,"zllczj":1267024.0,"zllrzj":0.0,"zljlr":-1267024.0,"zljlrl":-3.58},{"t":"2026-09-2316:12:01","mc":"罗欣药业","dm":"002793","zxj":4.77,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":1267718.0,"lrzj":0.0,"jlr":-1267718.0,"jlrl":-1.27,"zllczj":1267718.0,"zllrzj":0.0,"zljlr":-1267718.0,"zljlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"星源卓镁","dm":"301398","zxj":39.56,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":1269646.0,"lrzj":0.0,"jlr":-1269646.0,"jlrl":-2.73,"zllczj":1269646.0,"zllrzj":0.0,"zljlr":-1269646.0,"zljlrl":-2.73},{"t":"2026-09-2316:12:01","mc":"云涌科技","dm":"688060","zxj":38.08,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":1270079.0,"lrzj":0.0,"jlr":-1270079.0,"jlrl":-8.05,"zllczj":1270079.0,"zllrzj":0.0,"zljlr":-1270079.0,"zljlrl":-8.05},{"t":"2026-09-2316:12:01","mc":"瀛通通讯","dm":"002861","zxj":14.66,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":1273113.0,"lrzj":0.0,"jlr":-1273113.0,"jlrl":-2.7,"zllczj":1273113.0,"zllrzj":0.0,"zljlr":-1273113.0,"zljlrl":-2.7},{"t":"2026-09-2316:12:01","mc":"爱婴室","dm":"603214","zxj":13.43,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":1274262.0,"lrzj":0.0,"jlr":-1274262.0,"jlrl":-3.99,"zllczj":1274262.0,"zllrzj":0.0,"zljlr":-1274262.0,"zljlrl":-3.99},{"t":"2026-09-2316:12:01","mc":"黑牡丹","dm":"600510","zxj":6.78,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":1277975.0,"lrzj":0.0,"jlr":-1277975.0,"jlrl":-3.1,"zllczj":1277975.0,"zllrzj":0.0,"zljlr":-1277975.0,"zljlrl":-3.1},{"t":"2026-09-2316:12:01","mc":"吉林敖东","dm":"000623","zxj":17.73,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":1281670.0,"lrzj":0.0,"jlr":-1281670.0,"jlrl":-1.78,"zllczj":1281670.0,"zllrzj":0.0,"zljlr":-1281670.0,"zljlrl":-1.78},{"t":"2026-09-2316:12:01","mc":"格林达","dm":"603931","zxj":36.69,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":1283570.0,"lrzj":0.0,"jlr":-1283570.0,"jlrl":-0.85,"zllczj":1283570.0,"zllrzj":0.0,"zljlr":-1283570.0,"zljlrl":-0.85},{"t":"2026-09-2316:12:01","mc":"理工光科","dm":"300557","zxj":25.84,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1284283.0,"lrzj":0.0,"jlr":-1284283.0,"jlrl":-2.6,"zllczj":1284283.0,"zllrzj":0.0,"zljlr":-1284283.0,"zljlrl":-2.6},{"t":"2026-09-2316:12:01","mc":"深 赛 格","dm":"000058","zxj":7.14,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":1288720.0,"lrzj":0.0,"jlr":-1288720.0,"jlrl":-1.79,"zllczj":1288720.0,"zllrzj":0.0,"zljlr":-1288720.0,"zljlrl":-1.79},{"t":"2026-09-2316:12:01","mc":"宇新股份","dm":"002986","zxj":13.21,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":1303521.0,"lrzj":0.0,"jlr":-1303521.0,"jlrl":-2.7,"zllczj":1303521.0,"zllrzj":0.0,"zljlr":-1303521.0,"zljlrl":-2.7},{"t":"2026-09-2316:12:01","mc":"中信博","dm":"688408","zxj":23.17,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":1303604.0,"lrzj":0.0,"jlr":-1303604.0,"jlrl":-1.54,"zllczj":1303604.0,"zllrzj":0.0,"zljlr":-1303604.0,"zljlrl":-1.54},{"t":"2026-09-2316:12:01","mc":"骏鼎达","dm":"301538","zxj":42.02,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":1305763.0,"lrzj":0.0,"jlr":-1305763.0,"jlrl":-1.64,"zllczj":1305763.0,"zllrzj":0.0,"zljlr":-1305763.0,"zljlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"泰和新材","dm":"002254","zxj":12.75,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":1306653.0,"lrzj":0.0,"jlr":-1306653.0,"jlrl":-0.7,"zllczj":1306653.0,"zllrzj":0.0,"zljlr":-1306653.0,"zljlrl":-0.7},{"t":"2026-09-2316:12:01","mc":"山西证券","dm":"002500","zxj":5.25,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1307261.0,"lrzj":0.0,"jlr":-1307261.0,"jlrl":-1.87,"zllczj":1307261.0,"zllrzj":0.0,"zljlr":-1307261.0,"zljlrl":-1.87},{"t":"2026-09-2316:12:01","mc":"中威电子","dm":"300270","zxj":10.4,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":1307751.0,"lrzj":0.0,"jlr":-1307751.0,"jlrl":-2.01,"zllczj":1307751.0,"zllrzj":0.0,"zljlr":-1307751.0,"zljlrl":-2.01},{"t":"2026-09-2316:12:01","mc":"福莱蒽特","dm":"605566","zxj":33.32,"zdf":5.24,"hsl":0.0,"cje":0.0,"lczj":1308764.0,"lrzj":0.0,"jlr":-1308764.0,"jlrl":-0.41,"zllczj":1308764.0,"zllrzj":0.0,"zljlr":-1308764.0,"zljlrl":-0.41},{"t":"2026-09-2316:12:01","mc":"科力尔","dm":"002892","zxj":8.63,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1308903.0,"lrzj":0.0,"jlr":-1308903.0,"jlrl":-3.57,"zllczj":1308903.0,"zllrzj":0.0,"zljlr":-1308903.0,"zljlrl":-3.57},{"t":"2026-09-2316:12:01","mc":"南模生物","dm":"688265","zxj":53.42,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":1310648.0,"lrzj":0.0,"jlr":-1310648.0,"jlrl":-0.67,"zllczj":1310648.0,"zllrzj":0.0,"zljlr":-1310648.0,"zljlrl":-0.67},{"t":"2026-09-2316:12:01","mc":"姚记科技","dm":"002605","zxj":16.62,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1317013.0,"lrzj":0.0,"jlr":-1317013.0,"jlrl":-2.74,"zllczj":1317013.0,"zllrzj":0.0,"zljlr":-1317013.0,"zljlrl":-2.74},{"t":"2026-09-2316:12:01","mc":"晋西车轴","dm":"600495","zxj":4.07,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":1317161.0,"lrzj":0.0,"jlr":-1317161.0,"jlrl":-4.53,"zllczj":1317161.0,"zllrzj":0.0,"zljlr":-1317161.0,"zljlrl":-4.53},{"t":"2026-09-2316:12:01","mc":"先锋电子","dm":"002767","zxj":18.82,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":1318152.0,"lrzj":0.0,"jlr":-1318152.0,"jlrl":-1.99,"zllczj":1318152.0,"zllrzj":0.0,"zljlr":-1318152.0,"zljlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"金埔园林","dm":"301098","zxj":9.0,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":1322121.0,"lrzj":0.0,"jlr":-1322121.0,"jlrl":-3.25,"zllczj":1322121.0,"zllrzj":0.0,"zljlr":-1322121.0,"zljlrl":-3.25},{"t":"2026-09-2316:12:01","mc":"龙高股份","dm":"605086","zxj":23.76,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":1322604.0,"lrzj":0.0,"jlr":-1322604.0,"jlrl":-6.07,"zllczj":1322604.0,"zllrzj":0.0,"zljlr":-1322604.0,"zljlrl":-6.07},{"t":"2026-09-2316:12:01","mc":"蓝英装备","dm":"300293","zxj":14.68,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":1323540.0,"lrzj":0.0,"jlr":-1323540.0,"jlrl":-4.39,"zllczj":1323540.0,"zllrzj":0.0,"zljlr":-1323540.0,"zljlrl":-4.39},{"t":"2026-09-2316:12:01","mc":"舒华体育","dm":"605299","zxj":12.41,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":1326123.0,"lrzj":0.0,"jlr":-1326123.0,"jlrl":-1.49,"zllczj":1326123.0,"zllrzj":0.0,"zljlr":-1326123.0,"zljlrl":-1.49},{"t":"2026-09-2316:12:01","mc":"同为股份","dm":"002835","zxj":13.1,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":1326836.0,"lrzj":0.0,"jlr":-1326836.0,"jlrl":-5.74,"zllczj":1326836.0,"zllrzj":0.0,"zljlr":-1326836.0,"zljlrl":-5.74},{"t":"2026-09-2316:12:01","mc":"*ST四通","dm":"603838","zxj":13.78,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1328840.0,"lrzj":0.0,"jlr":-1328840.0,"jlrl":-8.46,"zllczj":1328840.0,"zllrzj":0.0,"zljlr":-1328840.0,"zljlrl":-8.46},{"t":"2026-09-2316:12:01","mc":"天阳科技","dm":"300872","zxj":15.62,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1331155.0,"lrzj":0.0,"jlr":-1331155.0,"jlrl":-1.24,"zllczj":1331155.0,"zllrzj":0.0,"zljlr":-1331155.0,"zljlrl":-1.24},{"t":"2026-09-2316:12:01","mc":"步科股份","dm":"688160","zxj":97.5,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":1331421.0,"lrzj":0.0,"jlr":-1331421.0,"jlrl":-1.82,"zllczj":1331421.0,"zllrzj":0.0,"zljlr":-1331421.0,"zljlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"浙大网新","dm":"600797","zxj":6.62,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":1334367.0,"lrzj":0.0,"jlr":-1334367.0,"jlrl":-1.8,"zllczj":1334367.0,"zllrzj":0.0,"zljlr":-1334367.0,"zljlrl":-1.8},{"t":"2026-09-2316:12:01","mc":"博源化工","dm":"000683","zxj":5.62,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":1334771.0,"lrzj":0.0,"jlr":-1334771.0,"jlrl":-0.65,"zllczj":1334771.0,"zllrzj":0.0,"zljlr":-1334771.0,"zljlrl":-0.65},{"t":"2026-09-2316:12:01","mc":"天源迪科","dm":"300047","zxj":9.27,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":1335297.0,"lrzj":0.0,"jlr":-1335297.0,"jlrl":-0.89,"zllczj":1335297.0,"zllrzj":0.0,"zljlr":-1335297.0,"zljlrl":-0.89},{"t":"2026-09-2316:12:01","mc":"永臻股份","dm":"603381","zxj":15.08,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":1335890.0,"lrzj":0.0,"jlr":-1335890.0,"jlrl":-3.17,"zllczj":1335890.0,"zllrzj":0.0,"zljlr":-1335890.0,"zljlrl":-3.17},{"t":"2026-09-2316:12:01","mc":"联泰环保","dm":"603797","zxj":4.94,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":1339638.0,"lrzj":0.0,"jlr":-1339638.0,"jlrl":-3.66,"zllczj":1339638.0,"zllrzj":0.0,"zljlr":-1339638.0,"zljlrl":-3.66},{"t":"2026-09-2316:12:01","mc":"三一重能","dm":"688349","zxj":13.2,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":1340438.0,"lrzj":0.0,"jlr":-1340438.0,"jlrl":-1.64,"zllczj":1340438.0,"zllrzj":0.0,"zljlr":-1340438.0,"zljlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"海创药业-U","dm":"688302","zxj":33.65,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":1341124.0,"lrzj":0.0,"jlr":-1341124.0,"jlrl":-3.14,"zllczj":1341124.0,"zllrzj":0.0,"zljlr":-1341124.0,"zljlrl":-3.14},{"t":"2026-09-2316:12:01","mc":"中科星图","dm":"688568","zxj":30.8,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":1341706.0,"lrzj":0.0,"jlr":-1341706.0,"jlrl":-0.84,"zllczj":1341706.0,"zllrzj":0.0,"zljlr":-1341706.0,"zljlrl":-0.84},{"t":"2026-09-2316:12:01","mc":"青岛双星","dm":"000599","zxj":4.48,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":1344000.0,"lrzj":0.0,"jlr":-1344000.0,"jlrl":-3.7,"zllczj":1344000.0,"zllrzj":0.0,"zljlr":-1344000.0,"zljlrl":-3.7},{"t":"2026-09-2316:12:01","mc":"北特科技","dm":"603009","zxj":48.15,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":1345201.0,"lrzj":0.0,"jlr":-1345201.0,"jlrl":-0.49,"zllczj":1345201.0,"zllrzj":0.0,"zljlr":-1345201.0,"zljlrl":-0.49},{"t":"2026-09-2316:12:01","mc":"可川科技","dm":"603052","zxj":58.74,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1348959.0,"lrzj":0.0,"jlr":-1348959.0,"jlrl":-0.65,"zllczj":1348959.0,"zllrzj":0.0,"zljlr":-1348959.0,"zljlrl":-0.65},{"t":"2026-09-2316:12:01","mc":"汉桑科技","dm":"301491","zxj":37.4,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1349129.0,"lrzj":0.0,"jlr":-1349129.0,"jlrl":-7.19,"zllczj":1349129.0,"zllrzj":0.0,"zljlr":-1349129.0,"zljlrl":-7.19},{"t":"2026-09-2316:12:01","mc":"凯恩股份","dm":"002012","zxj":7.1,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":1352508.0,"lrzj":0.0,"jlr":-1352508.0,"jlrl":-2.32,"zllczj":1352508.0,"zllrzj":0.0,"zljlr":-1352508.0,"zljlrl":-2.32},{"t":"2026-09-2316:12:01","mc":"南天信息","dm":"000948","zxj":13.38,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":1354725.0,"lrzj":0.0,"jlr":-1354725.0,"jlrl":-1.28,"zllczj":1354725.0,"zllrzj":0.0,"zljlr":-1354725.0,"zljlrl":-1.28},{"t":"2026-09-2316:12:01","mc":"陕西华达","dm":"301517","zxj":38.6,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":1357161.0,"lrzj":0.0,"jlr":-1357161.0,"jlrl":-0.6,"zllczj":1357161.0,"zllrzj":0.0,"zljlr":-1357161.0,"zljlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"华依科技","dm":"688071","zxj":35.75,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":1370342.0,"lrzj":0.0,"jlr":-1370342.0,"jlrl":-1.91,"zllczj":1370342.0,"zllrzj":0.0,"zljlr":-1370342.0,"zljlrl":-1.91},{"t":"2026-09-2316:12:01","mc":"行动教育","dm":"605098","zxj":53.4,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":1371932.0,"lrzj":0.0,"jlr":-1371932.0,"jlrl":-3.61,"zllczj":1371932.0,"zllrzj":0.0,"zljlr":-1371932.0,"zljlrl":-3.61},{"t":"2026-09-2316:12:01","mc":"康泰生物","dm":"300601","zxj":13.18,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":1373377.0,"lrzj":0.0,"jlr":-1373377.0,"jlrl":-0.45,"zllczj":1373377.0,"zllrzj":0.0,"zljlr":-1373377.0,"zljlrl":-0.45},{"t":"2026-09-2316:12:01","mc":"何氏眼科","dm":"301103","zxj":16.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1374432.0,"lrzj":0.0,"jlr":-1374432.0,"jlrl":-5.22,"zllczj":1374432.0,"zllrzj":0.0,"zljlr":-1374432.0,"zljlrl":-5.22},{"t":"2026-09-2316:12:01","mc":"ST金鸿顺","dm":"603922","zxj":12.7,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":1377022.0,"lrzj":0.0,"jlr":-1377022.0,"jlrl":-16.37,"zllczj":1377022.0,"zllrzj":0.0,"zljlr":-1377022.0,"zljlrl":-16.37},{"t":"2026-09-2316:12:01","mc":"金徽酒","dm":"603919","zxj":16.33,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":1380720.0,"lrzj":0.0,"jlr":-1380720.0,"jlrl":-1.18,"zllczj":1380720.0,"zllrzj":0.0,"zljlr":-1380720.0,"zljlrl":-1.18},{"t":"2026-09-2316:12:01","mc":"南华期货","dm":"603093","zxj":13.6,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":1381314.0,"lrzj":0.0,"jlr":-1381314.0,"jlrl":-0.77,"zllczj":1381314.0,"zllrzj":0.0,"zljlr":-1381314.0,"zljlrl":-0.77},{"t":"2026-09-2316:12:01","mc":"优优绿能","dm":"301590","zxj":68.89,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1383147.0,"lrzj":0.0,"jlr":-1383147.0,"jlrl":-5.1,"zllczj":1383147.0,"zllrzj":0.0,"zljlr":-1383147.0,"zljlrl":-5.1},{"t":"2026-09-2316:12:01","mc":"苏州科达","dm":"603660","zxj":9.75,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1383183.0,"lrzj":0.0,"jlr":-1383183.0,"jlrl":-1.09,"zllczj":1383183.0,"zllrzj":0.0,"zljlr":-1383183.0,"zljlrl":-1.09},{"t":"2026-09-2316:12:01","mc":"宝莱特","dm":"300246","zxj":15.86,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":1392213.0,"lrzj":0.0,"jlr":-1392213.0,"jlrl":-2.0,"zllczj":1392213.0,"zllrzj":0.0,"zljlr":-1392213.0,"zljlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"跃岭股份","dm":"002725","zxj":10.99,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":1393275.0,"lrzj":0.0,"jlr":-1393275.0,"jlrl":-4.33,"zllczj":1393275.0,"zllrzj":0.0,"zljlr":-1393275.0,"zljlrl":-4.33},{"t":"2026-09-2316:12:01","mc":"正元智慧","dm":"300645","zxj":14.07,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":1396062.0,"lrzj":0.0,"jlr":-1396062.0,"jlrl":-1.82,"zllczj":1396062.0,"zllrzj":0.0,"zljlr":-1396062.0,"zljlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"金迪克","dm":"688670","zxj":18.89,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1396352.0,"lrzj":0.0,"jlr":-1396352.0,"jlrl":-3.19,"zllczj":1396352.0,"zllrzj":0.0,"zljlr":-1396352.0,"zljlrl":-3.19},{"t":"2026-09-2316:12:01","mc":"沈阳机床","dm":"000410","zxj":5.27,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":1397574.0,"lrzj":0.0,"jlr":-1397574.0,"jlrl":-1.42,"zllczj":1397574.0,"zllrzj":0.0,"zljlr":-1397574.0,"zljlrl":-1.42},{"t":"2026-09-2316:12:01","mc":"赛摩智能","dm":"300466","zxj":7.13,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1398193.0,"lrzj":0.0,"jlr":-1398193.0,"jlrl":-4.59,"zllczj":1398193.0,"zllrzj":0.0,"zljlr":-1398193.0,"zljlrl":-4.59},{"t":"2026-09-2316:12:01","mc":"百龙创园","dm":"605016","zxj":21.55,"zdf":4.97,"hsl":0.0,"cje":0.0,"lczj":1400494.0,"lrzj":0.0,"jlr":-1400494.0,"jlrl":-1.27,"zllczj":1400494.0,"zllrzj":0.0,"zljlr":-1400494.0,"zljlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"维信诺","dm":"002387","zxj":6.94,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1401368.0,"lrzj":0.0,"jlr":-1401368.0,"jlrl":-2.35,"zllczj":1401368.0,"zllrzj":0.0,"zljlr":-1401368.0,"zljlrl":-2.35},{"t":"2026-09-2316:12:01","mc":"穗恒运Ａ","dm":"000531","zxj":5.6,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1402500.0,"lrzj":0.0,"jlr":-1402500.0,"jlrl":-4.93,"zllczj":1402500.0,"zllrzj":0.0,"zljlr":-1402500.0,"zljlrl":-4.93},{"t":"2026-09-2316:12:01","mc":"祥龙电业","dm":"600769","zxj":16.4,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":1406950.0,"lrzj":0.0,"jlr":-1406950.0,"jlrl":-1.15,"zllczj":1406950.0,"zllrzj":0.0,"zljlr":-1406950.0,"zljlrl":-1.15},{"t":"2026-09-2316:12:01","mc":"亚康股份","dm":"301085","zxj":87.67,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":1407350.0,"lrzj":0.0,"jlr":-1407350.0,"jlrl":-0.22,"zllczj":1407350.0,"zllrzj":0.0,"zljlr":-1407350.0,"zljlrl":-0.22},{"t":"2026-09-2316:12:01","mc":"成都路桥","dm":"002628","zxj":5.07,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":1410933.0,"lrzj":0.0,"jlr":-1410933.0,"jlrl":-2.14,"zllczj":1410933.0,"zllrzj":0.0,"zljlr":-1410933.0,"zljlrl":-2.14},{"t":"2026-09-2316:12:01","mc":"广信材料","dm":"300537","zxj":21.58,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":1413695.0,"lrzj":0.0,"jlr":-1413695.0,"jlrl":-0.83,"zllczj":1413695.0,"zllrzj":0.0,"zljlr":-1413695.0,"zljlrl":-0.83},{"t":"2026-09-2316:12:01","mc":"海普瑞","dm":"002399","zxj":9.73,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1414831.0,"lrzj":0.0,"jlr":-1414831.0,"jlrl":-4.41,"zllczj":1414831.0,"zllrzj":0.0,"zljlr":-1414831.0,"zljlrl":-4.41},{"t":"2026-09-2316:12:01","mc":"安必平","dm":"688393","zxj":22.53,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":1420035.0,"lrzj":0.0,"jlr":-1420035.0,"jlrl":-1.64,"zllczj":1420035.0,"zllrzj":0.0,"zljlr":-1420035.0,"zljlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"浙江新能","dm":"600032","zxj":6.77,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":1427256.0,"lrzj":0.0,"jlr":-1427256.0,"jlrl":-1.01,"zllczj":1427256.0,"zllrzj":0.0,"zljlr":-1427256.0,"zljlrl":-1.01},{"t":"2026-09-2316:12:01","mc":"灿勤科技","dm":"688182","zxj":29.62,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":1428840.0,"lrzj":0.0,"jlr":-1428840.0,"jlrl":-1.35,"zllczj":1428840.0,"zllrzj":0.0,"zljlr":-1428840.0,"zljlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"乐惠国际","dm":"603076","zxj":20.38,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":1430007.0,"lrzj":0.0,"jlr":-1430007.0,"jlrl":-3.96,"zllczj":1430007.0,"zllrzj":0.0,"zljlr":-1430007.0,"zljlrl":-3.96},{"t":"2026-09-2316:12:01","mc":"凯立新材","dm":"688269","zxj":27.37,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":1430985.0,"lrzj":0.0,"jlr":-1430985.0,"jlrl":-4.84,"zllczj":1430985.0,"zllrzj":0.0,"zljlr":-1430985.0,"zljlrl":-4.84},{"t":"2026-09-2316:12:01","mc":"达刚控股","dm":"300103","zxj":8.08,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":1441918.0,"lrzj":0.0,"jlr":-1441918.0,"jlrl":-3.39,"zllczj":1441918.0,"zllrzj":0.0,"zljlr":-1441918.0,"zljlrl":-3.39},{"t":"2026-09-2316:12:01","mc":"金龙鱼","dm":"300999","zxj":24.86,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1446528.0,"lrzj":0.0,"jlr":-1446528.0,"jlrl":-0.83,"zllczj":1446528.0,"zllrzj":0.0,"zljlr":-1446528.0,"zljlrl":-0.83},{"t":"2026-09-2316:12:01","mc":"浙文影业","dm":"601599","zxj":3.21,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":1448994.0,"lrzj":0.0,"jlr":-1448994.0,"jlrl":-2.46,"zllczj":1448994.0,"zllrzj":0.0,"zljlr":-1448994.0,"zljlrl":-2.46},{"t":"2026-09-2316:12:01","mc":"万林物流","dm":"603117","zxj":3.87,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":1449360.0,"lrzj":0.0,"jlr":-1449360.0,"jlrl":-4.37,"zllczj":1449360.0,"zllrzj":0.0,"zljlr":-1449360.0,"zljlrl":-4.37},{"t":"2026-09-2316:12:01","mc":"隆平高科","dm":"000998","zxj":8.89,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":1450709.0,"lrzj":0.0,"jlr":-1450709.0,"jlrl":-0.62,"zllczj":1450709.0,"zllrzj":0.0,"zljlr":-1450709.0,"zljlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"华电科工","dm":"601226","zxj":6.68,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1450725.0,"lrzj":0.0,"jlr":-1450725.0,"jlrl":-2.27,"zllczj":1450725.0,"zllrzj":0.0,"zljlr":-1450725.0,"zljlrl":-2.27},{"t":"2026-09-2316:12:01","mc":"仙琚制药","dm":"002332","zxj":8.73,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":1455125.0,"lrzj":0.0,"jlr":-1455125.0,"jlrl":-1.81,"zllczj":1455125.0,"zllrzj":0.0,"zljlr":-1455125.0,"zljlrl":-1.81},{"t":"2026-09-2316:12:01","mc":"云鼎科技","dm":"000409","zxj":8.96,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1459221.0,"lrzj":0.0,"jlr":-1459221.0,"jlrl":-3.84,"zllczj":1459221.0,"zllrzj":0.0,"zljlr":-1459221.0,"zljlrl":-3.84},{"t":"2026-09-2316:12:01","mc":"春立医疗","dm":"688236","zxj":14.58,"zdf":3.04,"hsl":0.0,"cje":0.0,"lczj":1460000.0,"lrzj":0.0,"jlr":-1460000.0,"jlrl":-3.75,"zllczj":1460000.0,"zllrzj":0.0,"zljlr":-1460000.0,"zljlrl":-3.75},{"t":"2026-09-2316:12:01","mc":"ST凯利","dm":"300326","zxj":6.31,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":1461192.0,"lrzj":0.0,"jlr":-1461192.0,"jlrl":-4.19,"zllczj":1461192.0,"zllrzj":0.0,"zljlr":-1461192.0,"zljlrl":-4.19},{"t":"2026-09-2316:12:01","mc":"新莱应材","dm":"300260","zxj":64.05,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":1465671.0,"lrzj":0.0,"jlr":-1465671.0,"jlrl":-0.2,"zllczj":1465671.0,"zllrzj":0.0,"zljlr":-1465671.0,"zljlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"锐新科技","dm":"300828","zxj":17.0,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":1469184.0,"lrzj":0.0,"jlr":-1469184.0,"jlrl":-2.62,"zllczj":1469184.0,"zllrzj":0.0,"zljlr":-1469184.0,"zljlrl":-2.62},{"t":"2026-09-2316:12:01","mc":"海信视像","dm":"600060","zxj":27.24,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":1472968.0,"lrzj":0.0,"jlr":-1472968.0,"jlrl":-1.28,"zllczj":1472968.0,"zllrzj":0.0,"zljlr":-1472968.0,"zljlrl":-1.28},{"t":"2026-09-2316:12:01","mc":"天顺股份","dm":"002800","zxj":14.68,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":1475000.0,"lrzj":0.0,"jlr":-1475000.0,"jlrl":-5.43,"zllczj":1475000.0,"zllrzj":0.0,"zljlr":-1475000.0,"zljlrl":-5.43},{"t":"2026-09-2316:12:01","mc":"康冠科技","dm":"001308","zxj":18.25,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":1475182.0,"lrzj":0.0,"jlr":-1475182.0,"jlrl":-4.32,"zllczj":1475182.0,"zllrzj":0.0,"zljlr":-1475182.0,"zljlrl":-4.32},{"t":"2026-09-2316:12:01","mc":"中农联合","dm":"003042","zxj":14.3,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1476563.0,"lrzj":0.0,"jlr":-1476563.0,"jlrl":-5.7,"zllczj":1476563.0,"zllrzj":0.0,"zljlr":-1476563.0,"zljlrl":-5.7},{"t":"2026-09-2316:12:01","mc":"深粮控股","dm":"000019","zxj":6.96,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":1478576.0,"lrzj":0.0,"jlr":-1478576.0,"jlrl":-1.45,"zllczj":1478576.0,"zllrzj":0.0,"zljlr":-1478576.0,"zljlrl":-1.45},{"t":"2026-09-2316:12:01","mc":"同洲电子","dm":"002052","zxj":8.44,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1485132.0,"lrzj":0.0,"jlr":-1485132.0,"jlrl":-3.14,"zllczj":1485132.0,"zllrzj":0.0,"zljlr":-1485132.0,"zljlrl":-3.14},{"t":"2026-09-2316:12:01","mc":"润贝航科","dm":"001316","zxj":28.44,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1492716.0,"lrzj":0.0,"jlr":-1492716.0,"jlrl":-1.57,"zllczj":1492716.0,"zllrzj":0.0,"zljlr":-1492716.0,"zljlrl":-1.57},{"t":"2026-09-2316:12:01","mc":"豪恩汽电","dm":"301488","zxj":94.12,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":1495144.0,"lrzj":0.0,"jlr":-1495144.0,"jlrl":-1.62,"zllczj":1495144.0,"zllrzj":0.0,"zljlr":-1495144.0,"zljlrl":-1.62},{"t":"2026-09-2316:12:01","mc":"松原安全","dm":"300893","zxj":14.15,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":1495874.0,"lrzj":0.0,"jlr":-1495874.0,"jlrl":-3.62,"zllczj":1495874.0,"zllrzj":0.0,"zljlr":-1495874.0,"zljlrl":-3.62},{"t":"2026-09-2316:12:01","mc":"科源制药","dm":"301281","zxj":50.0,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":1497322.0,"lrzj":0.0,"jlr":-1497322.0,"jlrl":-1.6,"zllczj":1497322.0,"zllrzj":0.0,"zljlr":-1497322.0,"zljlrl":-1.6},{"t":"2026-09-2316:12:01","mc":"弘宇股份","dm":"002890","zxj":15.35,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":1499040.0,"lrzj":0.0,"jlr":-1499040.0,"jlrl":-5.87,"zllczj":1499040.0,"zllrzj":0.0,"zljlr":-1499040.0,"zljlrl":-5.87},{"t":"2026-09-2316:12:01","mc":"众辰科技","dm":"603275","zxj":37.05,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":1499310.0,"lrzj":0.0,"jlr":-1499310.0,"jlrl":-7.98,"zllczj":1499310.0,"zllrzj":0.0,"zljlr":-1499310.0,"zljlrl":-7.98},{"t":"2026-09-2316:12:01","mc":"永达股份","dm":"001239","zxj":12.08,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":1501740.0,"lrzj":0.0,"jlr":-1501740.0,"jlrl":-7.47,"zllczj":1501740.0,"zllrzj":0.0,"zljlr":-1501740.0,"zljlrl":-7.47},{"t":"2026-09-2316:12:01","mc":"纳百川","dm":"301667","zxj":57.85,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1505400.0,"lrzj":0.0,"jlr":-1505400.0,"jlrl":-2.67,"zllczj":1505400.0,"zllrzj":0.0,"zljlr":-1505400.0,"zljlrl":-2.67},{"t":"2026-09-2316:12:01","mc":"本川智能","dm":"300964","zxj":80.69,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":1506909.0,"lrzj":0.0,"jlr":-1506909.0,"jlrl":-0.18,"zllczj":1506909.0,"zllrzj":0.0,"zljlr":-1506909.0,"zljlrl":-0.18},{"t":"2026-09-2316:12:01","mc":"*ST仕净","dm":"301030","zxj":5.44,"zdf":-5.23,"hsl":0.0,"cje":0.0,"lczj":1507136.0,"lrzj":0.0,"jlr":-1507136.0,"jlrl":-1.65,"zllczj":1507136.0,"zllrzj":0.0,"zljlr":-1507136.0,"zljlrl":-1.65},{"t":"2026-09-2316:12:01","mc":"大洋生物","dm":"003017","zxj":23.0,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":1510720.0,"lrzj":0.0,"jlr":-1510720.0,"jlrl":-5.2,"zllczj":1510720.0,"zllrzj":0.0,"zljlr":-1510720.0,"zljlrl":-5.2},{"t":"2026-09-2316:12:01","mc":"理邦仪器","dm":"300206","zxj":11.7,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1513063.0,"lrzj":0.0,"jlr":-1513063.0,"jlrl":-3.96,"zllczj":1513063.0,"zllrzj":0.0,"zljlr":-1513063.0,"zljlrl":-3.96},{"t":"2026-09-2316:12:01","mc":"远程股份","dm":"002692","zxj":4.27,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":1514607.0,"lrzj":0.0,"jlr":-1514607.0,"jlrl":-3.13,"zllczj":1514607.0,"zllrzj":0.0,"zljlr":-1514607.0,"zljlrl":-3.13},{"t":"2026-09-2316:12:01","mc":"航天信息","dm":"600271","zxj":6.69,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":1520230.0,"lrzj":0.0,"jlr":-1520230.0,"jlrl":-2.39,"zllczj":1520230.0,"zllrzj":0.0,"zljlr":-1520230.0,"zljlrl":-2.39},{"t":"2026-09-2316:12:01","mc":"和展能源","dm":"000809","zxj":3.35,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":1527865.0,"lrzj":0.0,"jlr":-1527865.0,"jlrl":-2.35,"zllczj":1527865.0,"zllrzj":0.0,"zljlr":-1527865.0,"zljlrl":-2.35},{"t":"2026-09-2316:12:01","mc":"星光股份","dm":"002076","zxj":2.11,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":1533235.0,"lrzj":0.0,"jlr":-1533235.0,"jlrl":-3.21,"zllczj":1533235.0,"zllrzj":0.0,"zljlr":-1533235.0,"zljlrl":-3.21},{"t":"2026-09-2316:12:01","mc":"瑞丰银行","dm":"601528","zxj":5.0,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":1534062.0,"lrzj":0.0,"jlr":-1534062.0,"jlrl":-2.69,"zllczj":1534062.0,"zllrzj":0.0,"zljlr":-1534062.0,"zljlrl":-2.69},{"t":"2026-09-2316:12:01","mc":"茂化实华","dm":"000637","zxj":4.16,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":1534709.0,"lrzj":0.0,"jlr":-1534709.0,"jlrl":-5.34,"zllczj":1534709.0,"zllrzj":0.0,"zljlr":-1534709.0,"zljlrl":-5.34},{"t":"2026-09-2316:12:01","mc":"航天机电","dm":"600151","zxj":9.36,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":1537641.0,"lrzj":0.0,"jlr":-1537641.0,"jlrl":-1.17,"zllczj":1537641.0,"zllrzj":0.0,"zljlr":-1537641.0,"zljlrl":-1.17},{"t":"2026-09-2316:12:01","mc":"中水渔业","dm":"000798","zxj":10.09,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":1537667.0,"lrzj":0.0,"jlr":-1537667.0,"jlrl":-0.9,"zllczj":1537667.0,"zllrzj":0.0,"zljlr":-1537667.0,"zljlrl":-0.9},{"t":"2026-09-2316:12:01","mc":"新国都","dm":"300130","zxj":18.22,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1537783.0,"lrzj":0.0,"jlr":-1537783.0,"jlrl":-1.38,"zllczj":1537783.0,"zllrzj":0.0,"zljlr":-1537783.0,"zljlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"工大高科","dm":"688367","zxj":30.83,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":1542409.0,"lrzj":0.0,"jlr":-1542409.0,"jlrl":-3.56,"zllczj":1542409.0,"zllrzj":0.0,"zljlr":-1542409.0,"zljlrl":-3.56},{"t":"2026-09-2316:12:01","mc":"三态股份","dm":"301558","zxj":6.72,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1548600.0,"lrzj":0.0,"jlr":-1548600.0,"jlrl":-3.63,"zllczj":1548600.0,"zllrzj":0.0,"zljlr":-1548600.0,"zljlrl":-3.63},{"t":"2026-09-2316:12:01","mc":"海顺新材","dm":"300501","zxj":9.44,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":1554768.0,"lrzj":0.0,"jlr":-1554768.0,"jlrl":-5.29,"zllczj":1554768.0,"zllrzj":0.0,"zljlr":-1554768.0,"zljlrl":-5.29},{"t":"2026-09-2316:12:01","mc":"东华测试","dm":"300354","zxj":27.92,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":1558241.0,"lrzj":0.0,"jlr":-1558241.0,"jlrl":-3.48,"zllczj":1558241.0,"zllrzj":0.0,"zljlr":-1558241.0,"zljlrl":-3.48},{"t":"2026-09-2316:12:01","mc":"瑞丰光电","dm":"300241","zxj":5.92,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":1561895.0,"lrzj":0.0,"jlr":-1561895.0,"jlrl":-2.22,"zllczj":1561895.0,"zllrzj":0.0,"zljlr":-1561895.0,"zljlrl":-2.22},{"t":"2026-09-2316:12:01","mc":"ST荃银","dm":"300087","zxj":5.62,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":1562609.0,"lrzj":0.0,"jlr":-1562609.0,"jlrl":-3.46,"zllczj":1562609.0,"zllrzj":0.0,"zljlr":-1562609.0,"zljlrl":-3.46},{"t":"2026-09-2316:12:01","mc":"奇精机械","dm":"603677","zxj":14.41,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1564212.0,"lrzj":0.0,"jlr":-1564212.0,"jlrl":-6.02,"zllczj":1564212.0,"zllrzj":0.0,"zljlr":-1564212.0,"zljlrl":-6.02},{"t":"2026-09-2316:12:01","mc":"豪美新材","dm":"002988","zxj":31.61,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1564605.0,"lrzj":0.0,"jlr":-1564605.0,"jlrl":-1.44,"zllczj":1564605.0,"zllrzj":0.0,"zljlr":-1564605.0,"zljlrl":-1.44},{"t":"2026-09-2316:12:01","mc":"国博电子","dm":"688375","zxj":70.08,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1566073.0,"lrzj":0.0,"jlr":-1566073.0,"jlrl":-1.29,"zllczj":1566073.0,"zllrzj":0.0,"zljlr":-1566073.0,"zljlrl":-1.29},{"t":"2026-09-2316:12:01","mc":"川仪股份","dm":"603100","zxj":18.71,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":1566540.0,"lrzj":0.0,"jlr":-1566540.0,"jlrl":-1.88,"zllczj":1566540.0,"zllrzj":0.0,"zljlr":-1566540.0,"zljlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"新晨科技","dm":"300542","zxj":12.44,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":1567464.0,"lrzj":0.0,"jlr":-1567464.0,"jlrl":-2.76,"zllczj":1567464.0,"zllrzj":0.0,"zljlr":-1567464.0,"zljlrl":-2.76},{"t":"2026-09-2316:12:01","mc":"新天绿能","dm":"600956","zxj":7.04,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":1571887.0,"lrzj":0.0,"jlr":-1571887.0,"jlrl":-3.21,"zllczj":1571887.0,"zllrzj":0.0,"zljlr":-1571887.0,"zljlrl":-3.21},{"t":"2026-09-2316:12:01","mc":"*ST发展","dm":"000838","zxj":2.39,"zdf":5.29,"hsl":0.0,"cje":0.0,"lczj":1572182.0,"lrzj":0.0,"jlr":-1572182.0,"jlrl":-1.5,"zllczj":1572182.0,"zllrzj":0.0,"zljlr":-1572182.0,"zljlrl":-1.5},{"t":"2026-09-2316:12:01","mc":"博晖创新","dm":"300318","zxj":5.23,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":1575000.0,"lrzj":0.0,"jlr":-1575000.0,"jlrl":-2.69,"zllczj":1575000.0,"zllrzj":0.0,"zljlr":-1575000.0,"zljlrl":-2.69},{"t":"2026-09-2316:12:01","mc":"神开股份","dm":"002278","zxj":7.91,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":1580000.0,"lrzj":0.0,"jlr":-1580000.0,"jlrl":-1.97,"zllczj":1580000.0,"zllrzj":0.0,"zljlr":-1580000.0,"zljlrl":-1.97},{"t":"2026-09-2316:12:01","mc":"XD菲达环","dm":"600526","zxj":4.54,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":1583495.0,"lrzj":0.0,"jlr":-1583495.0,"jlrl":-5.89,"zllczj":1583495.0,"zllrzj":0.0,"zljlr":-1583495.0,"zljlrl":-5.89},{"t":"2026-09-2316:12:01","mc":"腾达建设","dm":"600512","zxj":2.06,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1583522.0,"lrzj":0.0,"jlr":-1583522.0,"jlrl":-3.0,"zllczj":1583522.0,"zllrzj":0.0,"zljlr":-1583522.0,"zljlrl":-3.0},{"t":"2026-09-2316:12:01","mc":"上海九百","dm":"600838","zxj":8.56,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":1586925.0,"lrzj":0.0,"jlr":-1586925.0,"jlrl":-1.29,"zllczj":1586925.0,"zllrzj":0.0,"zljlr":-1586925.0,"zljlrl":-1.29},{"t":"2026-09-2316:12:01","mc":"永东股份","dm":"002753","zxj":6.71,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":1587682.0,"lrzj":0.0,"jlr":-1587682.0,"jlrl":-5.0,"zllczj":1587682.0,"zllrzj":0.0,"zljlr":-1587682.0,"zljlrl":-5.0},{"t":"2026-09-2316:12:01","mc":"远信工业","dm":"301053","zxj":36.3,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":1588216.0,"lrzj":0.0,"jlr":-1588216.0,"jlrl":-2.19,"zllczj":1588216.0,"zllrzj":0.0,"zljlr":-1588216.0,"zljlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"超讯科技","dm":"603322","zxj":32.36,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1590123.0,"lrzj":0.0,"jlr":-1590123.0,"jlrl":-1.08,"zllczj":1590123.0,"zllrzj":0.0,"zljlr":-1590123.0,"zljlrl":-1.08},{"t":"2026-09-2316:12:01","mc":"ST海王","dm":"000078","zxj":1.57,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":1599000.0,"lrzj":0.0,"jlr":-1599000.0,"jlrl":-1.59,"zllczj":1599000.0,"zllrzj":0.0,"zljlr":-1599000.0,"zljlrl":-1.59},{"t":"2026-09-2316:12:01","mc":"优宁维","dm":"301166","zxj":33.03,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":1600002.0,"lrzj":0.0,"jlr":-1600002.0,"jlrl":-1.65,"zllczj":1600002.0,"zllrzj":0.0,"zljlr":-1600002.0,"zljlrl":-1.65},{"t":"2026-09-2316:12:01","mc":"*ST海华","dm":"600243","zxj":3.66,"zdf":6.4,"hsl":0.0,"cje":0.0,"lczj":1600263.0,"lrzj":0.0,"jlr":-1600263.0,"jlrl":-3.5,"zllczj":1600263.0,"zllrzj":0.0,"zljlr":-1600263.0,"zljlrl":-3.5},{"t":"2026-09-2316:12:01","mc":"华融化学","dm":"301256","zxj":10.12,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":1601679.0,"lrzj":0.0,"jlr":-1601679.0,"jlrl":-4.61,"zllczj":1601679.0,"zllrzj":0.0,"zljlr":-1601679.0,"zljlrl":-4.61},{"t":"2026-09-2316:12:01","mc":"绿色动力","dm":"601330","zxj":8.0,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":1602000.0,"lrzj":0.0,"jlr":-1602000.0,"jlrl":-1.73,"zllczj":1602000.0,"zllrzj":0.0,"zljlr":-1602000.0,"zljlrl":-1.73},{"t":"2026-09-2316:12:01","mc":"海特高新","dm":"002023","zxj":9.83,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":1605232.0,"lrzj":0.0,"jlr":-1605232.0,"jlrl":-1.0,"zllczj":1605232.0,"zllrzj":0.0,"zljlr":-1605232.0,"zljlrl":-1.0},{"t":"2026-09-2316:12:01","mc":"润达医疗","dm":"603108","zxj":10.0,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":1606001.0,"lrzj":0.0,"jlr":-1606001.0,"jlrl":-1.39,"zllczj":1606001.0,"zllrzj":0.0,"zljlr":-1606001.0,"zljlrl":-1.39},{"t":"2026-09-2316:12:01","mc":"国泰集团","dm":"603977","zxj":11.26,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":1607589.0,"lrzj":0.0,"jlr":-1607589.0,"jlrl":-4.54,"zllczj":1607589.0,"zllrzj":0.0,"zljlr":-1607589.0,"zljlrl":-4.54},{"t":"2026-09-2316:12:01","mc":"ST棕榈","dm":"002431","zxj":1.33,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":1608000.0,"lrzj":0.0,"jlr":-1608000.0,"jlrl":-11.26,"zllczj":1608000.0,"zllrzj":0.0,"zljlr":-1608000.0,"zljlrl":-11.26},{"t":"2026-09-2316:12:01","mc":"新瀚新材","dm":"301076","zxj":21.43,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":1612811.0,"lrzj":0.0,"jlr":-1612811.0,"jlrl":-2.66,"zllczj":1612811.0,"zllrzj":0.0,"zljlr":-1612811.0,"zljlrl":-2.66},{"t":"2026-09-2316:12:01","mc":"铭科精技","dm":"001319","zxj":22.03,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":1624099.0,"lrzj":0.0,"jlr":-1624099.0,"jlrl":-4.49,"zllczj":1624099.0,"zllrzj":0.0,"zljlr":-1624099.0,"zljlrl":-4.49},{"t":"2026-09-2316:12:01","mc":"中科金财","dm":"002657","zxj":15.27,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":1625888.0,"lrzj":0.0,"jlr":-1625888.0,"jlrl":-1.37,"zllczj":1625888.0,"zllrzj":0.0,"zljlr":-1625888.0,"zljlrl":-1.37},{"t":"2026-09-2316:12:01","mc":"派克新材","dm":"605123","zxj":81.6,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":1630586.0,"lrzj":0.0,"jlr":-1630586.0,"jlrl":-1.82,"zllczj":1630586.0,"zllrzj":0.0,"zljlr":-1630586.0,"zljlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"比依股份","dm":"603215","zxj":14.82,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":1630664.0,"lrzj":0.0,"jlr":-1630664.0,"jlrl":-2.41,"zllczj":1630664.0,"zllrzj":0.0,"zljlr":-1630664.0,"zljlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"东星医疗","dm":"301290","zxj":29.87,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":1631353.0,"lrzj":0.0,"jlr":-1631353.0,"jlrl":-1.43,"zllczj":1631353.0,"zllrzj":0.0,"zljlr":-1631353.0,"zljlrl":-1.43},{"t":"2026-09-2316:12:01","mc":"铭普光磁","dm":"002902","zxj":28.83,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":1634819.0,"lrzj":0.0,"jlr":-1634819.0,"jlrl":-0.27,"zllczj":1634819.0,"zllrzj":0.0,"zljlr":-1634819.0,"zljlrl":-0.27},{"t":"2026-09-2316:12:01","mc":"ST宏达","dm":"002211","zxj":3.81,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":1639418.0,"lrzj":0.0,"jlr":-1639418.0,"jlrl":-13.34,"zllczj":1639418.0,"zllrzj":0.0,"zljlr":-1639418.0,"zljlrl":-13.34},{"t":"2026-09-2316:12:01","mc":"海能实业","dm":"300787","zxj":11.8,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1639855.0,"lrzj":0.0,"jlr":-1639855.0,"jlrl":-1.77,"zllczj":1639855.0,"zllrzj":0.0,"zljlr":-1639855.0,"zljlrl":-1.77},{"t":"2026-09-2316:12:01","mc":"莱绅通灵","dm":"603900","zxj":6.53,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":1641129.0,"lrzj":0.0,"jlr":-1641129.0,"jlrl":-1.52,"zllczj":1641129.0,"zllrzj":0.0,"zljlr":-1641129.0,"zljlrl":-1.52},{"t":"2026-09-2316:12:01","mc":"津滨发展","dm":"000897","zxj":1.9,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1643289.0,"lrzj":0.0,"jlr":-1643289.0,"jlrl":-1.76,"zllczj":1643289.0,"zllrzj":0.0,"zljlr":-1643289.0,"zljlrl":-1.76},{"t":"2026-09-2316:12:01","mc":"宜通世纪","dm":"300310","zxj":4.32,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":1647185.0,"lrzj":0.0,"jlr":-1647185.0,"jlrl":-1.65,"zllczj":1647185.0,"zllrzj":0.0,"zljlr":-1647185.0,"zljlrl":-1.65},{"t":"2026-09-2316:12:01","mc":"秦安股份","dm":"603758","zxj":11.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1647828.0,"lrzj":0.0,"jlr":-1647828.0,"jlrl":-2.43,"zllczj":1647828.0,"zllrzj":0.0,"zljlr":-1647828.0,"zljlrl":-2.43},{"t":"2026-09-2316:12:01","mc":"迦南智能","dm":"300880","zxj":19.65,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":1648089.0,"lrzj":0.0,"jlr":-1648089.0,"jlrl":-1.56,"zllczj":1648089.0,"zllrzj":0.0,"zljlr":-1648089.0,"zljlrl":-1.56},{"t":"2026-09-2316:12:01","mc":"泰福泵业","dm":"300992","zxj":29.07,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":1655239.0,"lrzj":0.0,"jlr":-1655239.0,"jlrl":-1.19,"zllczj":1655239.0,"zllrzj":0.0,"zljlr":-1655239.0,"zljlrl":-1.19},{"t":"2026-09-2316:12:01","mc":"航民股份","dm":"600987","zxj":6.33,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":1656422.0,"lrzj":0.0,"jlr":-1656422.0,"jlrl":-10.62,"zllczj":1656422.0,"zllrzj":0.0,"zljlr":-1656422.0,"zljlrl":-10.62},{"t":"2026-09-2316:12:01","mc":"德豪润达","dm":"002005","zxj":2.66,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":1656923.0,"lrzj":0.0,"jlr":-1656923.0,"jlrl":-1.93,"zllczj":1656923.0,"zllrzj":0.0,"zljlr":-1656923.0,"zljlrl":-1.93},{"t":"2026-09-2316:12:01","mc":"长华化学","dm":"301518","zxj":25.23,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":1660455.0,"lrzj":0.0,"jlr":-1660455.0,"jlrl":-2.44,"zllczj":1660455.0,"zllrzj":0.0,"zljlr":-1660455.0,"zljlrl":-2.44},{"t":"2026-09-2316:12:01","mc":"成都华微","dm":"688709","zxj":25.98,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":1663225.0,"lrzj":0.0,"jlr":-1663225.0,"jlrl":-1.92,"zllczj":1663225.0,"zllrzj":0.0,"zljlr":-1663225.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"铭利达","dm":"301268","zxj":12.13,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1668461.0,"lrzj":0.0,"jlr":-1668461.0,"jlrl":-3.13,"zllczj":1668461.0,"zllrzj":0.0,"zljlr":-1668461.0,"zljlrl":-3.13},{"t":"2026-09-2316:12:01","mc":"精锻科技","dm":"300258","zxj":8.89,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":1669106.0,"lrzj":0.0,"jlr":-1669106.0,"jlrl":-4.16,"zllczj":1669106.0,"zllrzj":0.0,"zljlr":-1669106.0,"zljlrl":-4.16},{"t":"2026-09-2316:12:01","mc":"中国铁物","dm":"000927","zxj":2.44,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":1669566.0,"lrzj":0.0,"jlr":-1669566.0,"jlrl":-1.71,"zllczj":1669566.0,"zllrzj":0.0,"zljlr":-1669566.0,"zljlrl":-1.71},{"t":"2026-09-2316:12:01","mc":"新宁物流","dm":"300013","zxj":4.33,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":1670756.0,"lrzj":0.0,"jlr":-1670756.0,"jlrl":-2.94,"zllczj":1670756.0,"zllrzj":0.0,"zljlr":-1670756.0,"zljlrl":-2.94},{"t":"2026-09-2316:12:01","mc":"久立特材","dm":"002318","zxj":18.31,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":1673431.0,"lrzj":0.0,"jlr":-1673431.0,"jlrl":-2.41,"zllczj":1673431.0,"zllrzj":0.0,"zljlr":-1673431.0,"zljlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"若羽臣","dm":"003010","zxj":27.89,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":1674068.0,"lrzj":0.0,"jlr":-1674068.0,"jlrl":-1.08,"zllczj":1674068.0,"zllrzj":0.0,"zljlr":-1674068.0,"zljlrl":-1.08},{"t":"2026-09-2316:12:01","mc":"永吉股份","dm":"603058","zxj":9.09,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":1683871.0,"lrzj":0.0,"jlr":-1683871.0,"jlrl":-1.48,"zllczj":1683871.0,"zllrzj":0.0,"zljlr":-1683871.0,"zljlrl":-1.48},{"t":"2026-09-2316:12:01","mc":"常友科技","dm":"301557","zxj":85.2,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":1689128.0,"lrzj":0.0,"jlr":-1689128.0,"jlrl":-3.63,"zllczj":1689128.0,"zllrzj":0.0,"zljlr":-1689128.0,"zljlrl":-3.63},{"t":"2026-09-2316:12:01","mc":"利柏特","dm":"605167","zxj":16.16,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1690329.0,"lrzj":0.0,"jlr":-1690329.0,"jlrl":-2.42,"zllczj":1690329.0,"zllrzj":0.0,"zljlr":-1690329.0,"zljlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"新黄浦","dm":"600638","zxj":5.15,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":1694064.0,"lrzj":0.0,"jlr":-1694064.0,"jlrl":-1.72,"zllczj":1694064.0,"zllrzj":0.0,"zljlr":-1694064.0,"zljlrl":-1.72},{"t":"2026-09-2316:12:01","mc":"正强股份","dm":"301119","zxj":26.27,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1694415.0,"lrzj":0.0,"jlr":-1694415.0,"jlrl":-3.09,"zllczj":1694415.0,"zllrzj":0.0,"zljlr":-1694415.0,"zljlrl":-3.09},{"t":"2026-09-2316:12:01","mc":"瑞晨环保","dm":"301273","zxj":37.46,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":1703880.0,"lrzj":0.0,"jlr":-1703880.0,"jlrl":-3.7,"zllczj":1703880.0,"zllrzj":0.0,"zljlr":-1703880.0,"zljlrl":-3.7},{"t":"2026-09-2316:12:01","mc":"锡装股份","dm":"001332","zxj":27.49,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":1718891.0,"lrzj":0.0,"jlr":-1718891.0,"jlrl":-2.64,"zllczj":1718891.0,"zllrzj":0.0,"zljlr":-1718891.0,"zljlrl":-2.64},{"t":"2026-09-2316:12:01","mc":"高盟新材","dm":"300200","zxj":8.48,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1719268.0,"lrzj":0.0,"jlr":-1719268.0,"jlrl":-3.9,"zllczj":1719268.0,"zllrzj":0.0,"zljlr":-1719268.0,"zljlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"天振股份","dm":"301356","zxj":20.73,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":1721832.0,"lrzj":0.0,"jlr":-1721832.0,"jlrl":-2.97,"zllczj":1721832.0,"zllrzj":0.0,"zljlr":-1721832.0,"zljlrl":-2.97},{"t":"2026-09-2316:12:01","mc":"中亦科技","dm":"301208","zxj":30.55,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":1725346.0,"lrzj":0.0,"jlr":-1725346.0,"jlrl":-6.66,"zllczj":1725346.0,"zllrzj":0.0,"zljlr":-1725346.0,"zljlrl":-6.66},{"t":"2026-09-2316:12:01","mc":"迪普科技","dm":"300768","zxj":15.29,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1725834.0,"lrzj":0.0,"jlr":-1725834.0,"jlrl":-1.79,"zllczj":1725834.0,"zllrzj":0.0,"zljlr":-1725834.0,"zljlrl":-1.79},{"t":"2026-09-2316:12:01","mc":"司太立","dm":"603520","zxj":8.64,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":1734000.0,"lrzj":0.0,"jlr":-1734000.0,"jlrl":-3.8,"zllczj":1734000.0,"zllrzj":0.0,"zljlr":-1734000.0,"zljlrl":-3.8},{"t":"2026-09-2316:12:01","mc":"智翔金泰-U","dm":"688443","zxj":25.49,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":1735377.0,"lrzj":0.0,"jlr":-1735377.0,"jlrl":-1.56,"zllczj":1735377.0,"zllrzj":0.0,"zljlr":-1735377.0,"zljlrl":-1.56},{"t":"2026-09-2316:12:01","mc":"中来股份","dm":"300393","zxj":6.11,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":1736150.0,"lrzj":0.0,"jlr":-1736150.0,"jlrl":-2.19,"zllczj":1736150.0,"zllrzj":0.0,"zljlr":-1736150.0,"zljlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"康缘药业","dm":"600557","zxj":12.38,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":1742481.0,"lrzj":0.0,"jlr":-1742481.0,"jlrl":-3.69,"zllczj":1742481.0,"zllrzj":0.0,"zljlr":-1742481.0,"zljlrl":-3.69},{"t":"2026-09-2316:12:01","mc":"雄塑科技","dm":"300599","zxj":12.35,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":1747308.0,"lrzj":0.0,"jlr":-1747308.0,"jlrl":-1.32,"zllczj":1747308.0,"zllrzj":0.0,"zljlr":-1747308.0,"zljlrl":-1.32},{"t":"2026-09-2316:12:01","mc":"稳健医疗","dm":"300888","zxj":29.63,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":1751385.0,"lrzj":0.0,"jlr":-1751385.0,"jlrl":-3.22,"zllczj":1751385.0,"zllrzj":0.0,"zljlr":-1751385.0,"zljlrl":-3.22},{"t":"2026-09-2316:12:01","mc":"中科电气","dm":"300035","zxj":12.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1755600.0,"lrzj":0.0,"jlr":-1755600.0,"jlrl":-1.9,"zllczj":1755600.0,"zllrzj":0.0,"zljlr":-1755600.0,"zljlrl":-1.9},{"t":"2026-09-2316:12:01","mc":"华自科技","dm":"300490","zxj":10.78,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1761866.0,"lrzj":0.0,"jlr":-1761866.0,"jlrl":-2.02,"zllczj":1761866.0,"zllrzj":0.0,"zljlr":-1761866.0,"zljlrl":-2.02},{"t":"2026-09-2316:12:01","mc":"金天钛业","dm":"688750","zxj":14.16,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1766891.0,"lrzj":0.0,"jlr":-1766891.0,"jlrl":-9.49,"zllczj":1766891.0,"zllrzj":0.0,"zljlr":-1766891.0,"zljlrl":-9.49},{"t":"2026-09-2316:12:01","mc":"夏厦精密","dm":"001306","zxj":56.82,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1788288.0,"lrzj":0.0,"jlr":-1788288.0,"jlrl":-3.57,"zllczj":1788288.0,"zllrzj":0.0,"zljlr":-1788288.0,"zljlrl":-3.57},{"t":"2026-09-2316:12:01","mc":"新叶股份","dm":"002476","zxj":4.99,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":1792046.0,"lrzj":0.0,"jlr":-1792046.0,"jlrl":-4.46,"zllczj":1792046.0,"zllrzj":0.0,"zljlr":-1792046.0,"zljlrl":-4.46},{"t":"2026-09-2316:12:01","mc":"蒙娜丽莎","dm":"002918","zxj":10.86,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":1792432.0,"lrzj":0.0,"jlr":-1792432.0,"jlrl":-0.68,"zllczj":1792432.0,"zllrzj":0.0,"zljlr":-1792432.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"中科江南","dm":"301153","zxj":17.4,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1794842.0,"lrzj":0.0,"jlr":-1794842.0,"jlrl":-3.82,"zllczj":1794842.0,"zllrzj":0.0,"zljlr":-1794842.0,"zljlrl":-3.82},{"t":"2026-09-2316:12:01","mc":"中贝通信","dm":"603220","zxj":18.47,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":1800993.0,"lrzj":0.0,"jlr":-1800993.0,"jlrl":-1.01,"zllczj":1800993.0,"zllrzj":0.0,"zljlr":-1800993.0,"zljlrl":-1.01},{"t":"2026-09-2316:12:01","mc":"九牧王","dm":"601566","zxj":9.05,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":1803294.0,"lrzj":0.0,"jlr":-1803294.0,"jlrl":-1.41,"zllczj":1803294.0,"zllrzj":0.0,"zljlr":-1803294.0,"zljlrl":-1.41},{"t":"2026-09-2316:12:01","mc":"当虹科技","dm":"688039","zxj":33.39,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":1803982.0,"lrzj":0.0,"jlr":-1803982.0,"jlrl":-2.95,"zllczj":1803982.0,"zllrzj":0.0,"zljlr":-1803982.0,"zljlrl":-2.95},{"t":"2026-09-2316:12:01","mc":"华锋股份","dm":"002806","zxj":15.28,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":1806124.0,"lrzj":0.0,"jlr":-1806124.0,"jlrl":-2.0,"zllczj":1806124.0,"zllrzj":0.0,"zljlr":-1806124.0,"zljlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"证通电子","dm":"002197","zxj":6.52,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":1806891.0,"lrzj":0.0,"jlr":-1806891.0,"jlrl":-1.7,"zllczj":1806891.0,"zllrzj":0.0,"zljlr":-1806891.0,"zljlrl":-1.7},{"t":"2026-09-2316:12:01","mc":"幸福蓝海","dm":"300528","zxj":13.75,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":1810362.0,"lrzj":0.0,"jlr":-1810362.0,"jlrl":-1.34,"zllczj":1810362.0,"zllrzj":0.0,"zljlr":-1810362.0,"zljlrl":-1.34},{"t":"2026-09-2316:12:01","mc":"华润材料","dm":"301090","zxj":7.11,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1812127.0,"lrzj":0.0,"jlr":-1812127.0,"jlrl":-5.33,"zllczj":1812127.0,"zllrzj":0.0,"zljlr":-1812127.0,"zljlrl":-5.33},{"t":"2026-09-2316:12:01","mc":"芯海科技","dm":"688595","zxj":32.18,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":1814511.0,"lrzj":0.0,"jlr":-1814511.0,"jlrl":-2.11,"zllczj":1814511.0,"zllrzj":0.0,"zljlr":-1814511.0,"zljlrl":-2.11},{"t":"2026-09-2316:12:01","mc":"声迅股份","dm":"003004","zxj":60.62,"zdf":2.57,"hsl":0.0,"cje":0.0,"lczj":1819872.0,"lrzj":0.0,"jlr":-1819872.0,"jlrl":-1.38,"zllczj":1819872.0,"zllrzj":0.0,"zljlr":-1819872.0,"zljlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"深科技","dm":"000021","zxj":36.91,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":1821836.0,"lrzj":0.0,"jlr":-1821836.0,"jlrl":-0.1,"zllczj":1821836.0,"zllrzj":0.0,"zljlr":-1821836.0,"zljlrl":-0.1},{"t":"2026-09-2316:12:01","mc":"春秋航空","dm":"601021","zxj":41.94,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":1826480.0,"lrzj":0.0,"jlr":-1826480.0,"jlrl":-0.86,"zllczj":1826480.0,"zllrzj":0.0,"zljlr":-1826480.0,"zljlrl":-0.86},{"t":"2026-09-2316:12:01","mc":"德力股份","dm":"002571","zxj":11.02,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":1827462.0,"lrzj":0.0,"jlr":-1827462.0,"jlrl":-5.24,"zllczj":1827462.0,"zllrzj":0.0,"zljlr":-1827462.0,"zljlrl":-5.24},{"t":"2026-09-2316:12:01","mc":"东北证券","dm":"000686","zxj":7.74,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":1835200.0,"lrzj":0.0,"jlr":-1835200.0,"jlrl":-2.67,"zllczj":1835200.0,"zllrzj":0.0,"zljlr":-1835200.0,"zljlrl":-2.67},{"t":"2026-09-2316:12:01","mc":"江苏新能","dm":"603693","zxj":11.61,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":1839636.0,"lrzj":0.0,"jlr":-1839636.0,"jlrl":-1.47,"zllczj":1839636.0,"zllrzj":0.0,"zljlr":-1839636.0,"zljlrl":-1.47},{"t":"2026-09-2316:12:01","mc":"新特电气","dm":"301120","zxj":14.95,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":1840906.0,"lrzj":0.0,"jlr":-1840906.0,"jlrl":-3.33,"zllczj":1840906.0,"zllrzj":0.0,"zljlr":-1840906.0,"zljlrl":-3.33},{"t":"2026-09-2316:12:01","mc":"数字政通","dm":"300075","zxj":10.33,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":1842875.0,"lrzj":0.0,"jlr":-1842875.0,"jlrl":-2.84,"zllczj":1842875.0,"zllrzj":0.0,"zljlr":-1842875.0,"zljlrl":-2.84},{"t":"2026-09-2316:12:01","mc":"科思科技","dm":"688788","zxj":29.62,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":1843113.0,"lrzj":0.0,"jlr":-1843113.0,"jlrl":-3.7,"zllczj":1843113.0,"zllrzj":0.0,"zljlr":-1843113.0,"zljlrl":-3.7},{"t":"2026-09-2316:12:01","mc":"特一药业","dm":"002728","zxj":9.84,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":1845900.0,"lrzj":0.0,"jlr":-1845900.0,"jlrl":-1.35,"zllczj":1845900.0,"zllrzj":0.0,"zljlr":-1845900.0,"zljlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"顺鑫农业","dm":"000860","zxj":10.44,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1849919.0,"lrzj":0.0,"jlr":-1849919.0,"jlrl":-1.53,"zllczj":1849919.0,"zllrzj":0.0,"zljlr":-1849919.0,"zljlrl":-1.53},{"t":"2026-09-2316:12:01","mc":"神通科技","dm":"605228","zxj":11.39,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":1849940.0,"lrzj":0.0,"jlr":-1849940.0,"jlrl":-2.92,"zllczj":1849940.0,"zllrzj":0.0,"zljlr":-1849940.0,"zljlrl":-2.92},{"t":"2026-09-2316:12:01","mc":"惠通科技","dm":"301601","zxj":16.84,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":1856855.0,"lrzj":0.0,"jlr":-1856855.0,"jlrl":-1.33,"zllczj":1856855.0,"zllrzj":0.0,"zljlr":-1856855.0,"zljlrl":-1.33},{"t":"2026-09-2316:12:01","mc":"南大环境","dm":"300864","zxj":26.3,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1857135.0,"lrzj":0.0,"jlr":-1857135.0,"jlrl":-1.32,"zllczj":1857135.0,"zllrzj":0.0,"zljlr":-1857135.0,"zljlrl":-1.32},{"t":"2026-09-2316:12:01","mc":"川恒股份","dm":"002895","zxj":30.89,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1857166.0,"lrzj":0.0,"jlr":-1857166.0,"jlrl":-2.31,"zllczj":1857166.0,"zllrzj":0.0,"zljlr":-1857166.0,"zljlrl":-2.31},{"t":"2026-09-2316:12:01","mc":"光明肉业","dm":"600073","zxj":5.47,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":1858159.0,"lrzj":0.0,"jlr":-1858159.0,"jlrl":-4.16,"zllczj":1858159.0,"zllrzj":0.0,"zljlr":-1858159.0,"zljlrl":-4.16},{"t":"2026-09-2316:12:01","mc":"星球石墨","dm":"688633","zxj":22.62,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":1859372.0,"lrzj":0.0,"jlr":-1859372.0,"jlrl":-5.55,"zllczj":1859372.0,"zllrzj":0.0,"zljlr":-1859372.0,"zljlrl":-5.55},{"t":"2026-09-2316:12:01","mc":"中顺洁柔","dm":"002511","zxj":7.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1861715.0,"lrzj":0.0,"jlr":-1861715.0,"jlrl":-3.47,"zllczj":1861715.0,"zllrzj":0.0,"zljlr":-1861715.0,"zljlrl":-3.47},{"t":"2026-09-2316:12:01","mc":"睿能科技","dm":"603933","zxj":19.4,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":1862709.0,"lrzj":0.0,"jlr":-1862709.0,"jlrl":-3.06,"zllczj":1862709.0,"zllrzj":0.0,"zljlr":-1862709.0,"zljlrl":-3.06},{"t":"2026-09-2316:12:01","mc":"万祥科技","dm":"301180","zxj":11.81,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":1864449.0,"lrzj":0.0,"jlr":-1864449.0,"jlrl":-5.57,"zllczj":1864449.0,"zllrzj":0.0,"zljlr":-1864449.0,"zljlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"昊志机电","dm":"300503","zxj":67.16,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":1866635.0,"lrzj":0.0,"jlr":-1866635.0,"jlrl":-0.24,"zllczj":1866635.0,"zllrzj":0.0,"zljlr":-1866635.0,"zljlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"重百集团","dm":"600729","zxj":18.38,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":1867600.0,"lrzj":0.0,"jlr":-1867600.0,"jlrl":-4.1,"zllczj":1867600.0,"zllrzj":0.0,"zljlr":-1867600.0,"zljlrl":-4.1},{"t":"2026-09-2316:12:01","mc":"双象股份","dm":"002395","zxj":12.77,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":1870230.0,"lrzj":0.0,"jlr":-1870230.0,"jlrl":-2.55,"zllczj":1870230.0,"zllrzj":0.0,"zljlr":-1870230.0,"zljlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"安琪酵母","dm":"600298","zxj":39.76,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":1872318.0,"lrzj":0.0,"jlr":-1872318.0,"jlrl":-1.03,"zllczj":1872318.0,"zllrzj":0.0,"zljlr":-1872318.0,"zljlrl":-1.03},{"t":"2026-09-2316:12:01","mc":"联环药业","dm":"600513","zxj":14.97,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":1874924.0,"lrzj":0.0,"jlr":-1874924.0,"jlrl":-1.68,"zllczj":1874924.0,"zllrzj":0.0,"zljlr":-1874924.0,"zljlrl":-1.68},{"t":"2026-09-2316:12:01","mc":"中工国际","dm":"002051","zxj":9.13,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":1880483.0,"lrzj":0.0,"jlr":-1880483.0,"jlrl":-0.45,"zllczj":1880483.0,"zllrzj":0.0,"zljlr":-1880483.0,"zljlrl":-0.45},{"t":"2026-09-2316:12:01","mc":"康平科技","dm":"300907","zxj":56.98,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":1885696.0,"lrzj":0.0,"jlr":-1885696.0,"jlrl":-0.86,"zllczj":1885696.0,"zllrzj":0.0,"zljlr":-1885696.0,"zljlrl":-0.86},{"t":"2026-09-2316:12:01","mc":"苏州高新","dm":"600736","zxj":6.66,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1888729.0,"lrzj":0.0,"jlr":-1888729.0,"jlrl":-1.38,"zllczj":1888729.0,"zllrzj":0.0,"zljlr":-1888729.0,"zljlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"趣睡科技","dm":"301336","zxj":43.94,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":1892964.0,"lrzj":0.0,"jlr":-1892964.0,"jlrl":-5.32,"zllczj":1892964.0,"zllrzj":0.0,"zljlr":-1892964.0,"zljlrl":-5.32},{"t":"2026-09-2316:12:01","mc":"帝欧水华","dm":"002798","zxj":6.67,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":1896029.0,"lrzj":0.0,"jlr":-1896029.0,"jlrl":-3.57,"zllczj":1896029.0,"zllrzj":0.0,"zljlr":-1896029.0,"zljlrl":-3.57},{"t":"2026-09-2316:12:01","mc":"新大正","dm":"002968","zxj":9.99,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":1902755.0,"lrzj":0.0,"jlr":-1902755.0,"jlrl":-2.12,"zllczj":1902755.0,"zllrzj":0.0,"zljlr":-1902755.0,"zljlrl":-2.12},{"t":"2026-09-2316:12:01","mc":"卫光生物","dm":"002880","zxj":21.87,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":1904167.0,"lrzj":0.0,"jlr":-1904167.0,"jlrl":-4.3,"zllczj":1904167.0,"zllrzj":0.0,"zljlr":-1904167.0,"zljlrl":-4.3},{"t":"2026-09-2316:12:01","mc":"豪尔赛","dm":"002963","zxj":23.9,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":1904486.0,"lrzj":0.0,"jlr":-1904486.0,"jlrl":-0.83,"zllczj":1904486.0,"zllrzj":0.0,"zljlr":-1904486.0,"zljlrl":-0.83},{"t":"2026-09-2316:12:01","mc":"星云股份","dm":"300648","zxj":40.51,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":1905078.0,"lrzj":0.0,"jlr":-1905078.0,"jlrl":-3.74,"zllczj":1905078.0,"zllrzj":0.0,"zljlr":-1905078.0,"zljlrl":-3.74},{"t":"2026-09-2316:12:01","mc":"交建股份","dm":"603815","zxj":5.11,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":1906940.0,"lrzj":0.0,"jlr":-1906940.0,"jlrl":-5.13,"zllczj":1906940.0,"zllrzj":0.0,"zljlr":-1906940.0,"zljlrl":-5.13},{"t":"2026-09-2316:12:01","mc":"亿华通-U","dm":"688339","zxj":18.22,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":1907312.0,"lrzj":0.0,"jlr":-1907312.0,"jlrl":-1.27,"zllczj":1907312.0,"zllrzj":0.0,"zljlr":-1907312.0,"zljlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"岳阳林纸","dm":"600963","zxj":3.41,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":1912755.0,"lrzj":0.0,"jlr":-1912755.0,"jlrl":-1.76,"zllczj":1912755.0,"zllrzj":0.0,"zljlr":-1912755.0,"zljlrl":-1.76},{"t":"2026-09-2316:12:01","mc":"朗特智能","dm":"300916","zxj":28.11,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":1925605.0,"lrzj":0.0,"jlr":-1925605.0,"jlrl":-1.8,"zllczj":1925605.0,"zllrzj":0.0,"zljlr":-1925605.0,"zljlrl":-1.8},{"t":"2026-09-2316:12:01","mc":"长虹华意","dm":"000404","zxj":6.83,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":1927844.0,"lrzj":0.0,"jlr":-1927844.0,"jlrl":-6.26,"zllczj":1927844.0,"zllrzj":0.0,"zljlr":-1927844.0,"zljlrl":-6.26},{"t":"2026-09-2316:12:01","mc":"理奇智能","dm":"301599","zxj":33.24,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":1928010.0,"lrzj":0.0,"jlr":-1928010.0,"jlrl":-2.35,"zllczj":1928010.0,"zllrzj":0.0,"zljlr":-1928010.0,"zljlrl":-2.35},{"t":"2026-09-2316:12:01","mc":"瑞鹄模具","dm":"002997","zxj":26.32,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":1946393.0,"lrzj":0.0,"jlr":-1946393.0,"jlrl":-3.66,"zllczj":1946393.0,"zllrzj":0.0,"zljlr":-1946393.0,"zljlrl":-3.66},{"t":"2026-09-2316:12:01","mc":"江苏有线","dm":"600959","zxj":3.09,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":1956410.0,"lrzj":0.0,"jlr":-1956410.0,"jlrl":-2.62,"zllczj":1956410.0,"zllrzj":0.0,"zljlr":-1956410.0,"zljlrl":-2.62},{"t":"2026-09-2316:12:01","mc":"腾龙股份","dm":"603158","zxj":10.62,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":1967159.0,"lrzj":0.0,"jlr":-1967159.0,"jlrl":-2.08,"zllczj":1967159.0,"zllrzj":0.0,"zljlr":-1967159.0,"zljlrl":-2.08},{"t":"2026-09-2316:12:01","mc":"万集科技","dm":"300552","zxj":20.21,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":1967651.0,"lrzj":0.0,"jlr":-1967651.0,"jlrl":-2.64,"zllczj":1967651.0,"zllrzj":0.0,"zljlr":-1967651.0,"zljlrl":-2.64},{"t":"2026-09-2316:12:01","mc":"领湃科技","dm":"300530","zxj":19.1,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":1970796.0,"lrzj":0.0,"jlr":-1970796.0,"jlrl":-2.42,"zllczj":1970796.0,"zllrzj":0.0,"zljlr":-1970796.0,"zljlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"广大特材","dm":"688186","zxj":14.72,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":1971876.0,"lrzj":0.0,"jlr":-1971876.0,"jlrl":-2.18,"zllczj":1971876.0,"zllrzj":0.0,"zljlr":-1971876.0,"zljlrl":-2.18},{"t":"2026-09-2316:12:01","mc":"开立医疗","dm":"300633","zxj":19.75,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":1972449.0,"lrzj":0.0,"jlr":-1972449.0,"jlrl":-3.76,"zllczj":1972449.0,"zllrzj":0.0,"zljlr":-1972449.0,"zljlrl":-3.76},{"t":"2026-09-2316:12:01","mc":"吉大正元","dm":"003029","zxj":17.48,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":1977324.0,"lrzj":0.0,"jlr":-1977324.0,"jlrl":-1.24,"zllczj":1977324.0,"zllrzj":0.0,"zljlr":-1977324.0,"zljlrl":-1.24},{"t":"2026-09-2316:12:01","mc":"同济科技","dm":"600846","zxj":10.96,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":1979074.0,"lrzj":0.0,"jlr":-1979074.0,"jlrl":-8.93,"zllczj":1979074.0,"zllrzj":0.0,"zljlr":-1979074.0,"zljlrl":-8.93},{"t":"2026-09-2316:12:01","mc":"新 希 望","dm":"000876","zxj":7.03,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":1979977.0,"lrzj":0.0,"jlr":-1979977.0,"jlrl":-0.65,"zllczj":1979977.0,"zllrzj":0.0,"zljlr":-1979977.0,"zljlrl":-0.65},{"t":"2026-09-2316:12:01","mc":"汉邦高科","dm":"300449","zxj":6.67,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":1980000.0,"lrzj":0.0,"jlr":-1980000.0,"jlrl":-3.85,"zllczj":1980000.0,"zllrzj":0.0,"zljlr":-1980000.0,"zljlrl":-3.85},{"t":"2026-09-2316:12:01","mc":"ST云动","dm":"000903","zxj":1.97,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":1985000.0,"lrzj":0.0,"jlr":-1985000.0,"jlrl":-4.71,"zllczj":1985000.0,"zllrzj":0.0,"zljlr":-1985000.0,"zljlrl":-4.71},{"t":"2026-09-2316:12:01","mc":"冠城新材","dm":"600067","zxj":2.64,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1987134.0,"lrzj":0.0,"jlr":-1987134.0,"jlrl":-2.64,"zllczj":1987134.0,"zllrzj":0.0,"zljlr":-1987134.0,"zljlrl":-2.64},{"t":"2026-09-2316:12:01","mc":"瑜欣电子","dm":"301107","zxj":25.55,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":1993164.0,"lrzj":0.0,"jlr":-1993164.0,"jlrl":-2.2,"zllczj":1993164.0,"zllrzj":0.0,"zljlr":-1993164.0,"zljlrl":-2.2},{"t":"2026-09-2316:12:01","mc":"柏楚电子","dm":"688188","zxj":97.31,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":1997053.0,"lrzj":0.0,"jlr":-1997053.0,"jlrl":-1.31,"zllczj":1997053.0,"zllrzj":0.0,"zljlr":-1997053.0,"zljlrl":-1.31},{"t":"2026-09-2316:12:01","mc":"金瑞矿业","dm":"600714","zxj":19.46,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":1999868.0,"lrzj":0.0,"jlr":-1999868.0,"jlrl":-0.36,"zllczj":1999868.0,"zllrzj":0.0,"zljlr":-1999868.0,"zljlrl":-0.36},{"t":"2026-09-2316:12:01","mc":"德宏股份","dm":"603701","zxj":19.29,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":2002260.0,"lrzj":0.0,"jlr":-2002260.0,"jlrl":-3.74,"zllczj":2002260.0,"zllrzj":0.0,"zljlr":-2002260.0,"zljlrl":-3.74},{"t":"2026-09-2316:12:01","mc":"华亚智能","dm":"003043","zxj":64.82,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":2009332.0,"lrzj":0.0,"jlr":-2009332.0,"jlrl":-0.84,"zllczj":2009332.0,"zllrzj":0.0,"zljlr":-2009332.0,"zljlrl":-0.84},{"t":"2026-09-2316:12:01","mc":"世华科技","dm":"688093","zxj":23.94,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":2009830.0,"lrzj":0.0,"jlr":-2009830.0,"jlrl":-3.18,"zllczj":2009830.0,"zllrzj":0.0,"zljlr":-2009830.0,"zljlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"中牧股份","dm":"600195","zxj":6.68,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":2011792.0,"lrzj":0.0,"jlr":-2011792.0,"jlrl":-6.26,"zllczj":2011792.0,"zllrzj":0.0,"zljlr":-2011792.0,"zljlrl":-6.26},{"t":"2026-09-2316:12:01","mc":"XD滨化股","dm":"601678","zxj":5.96,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":2016206.0,"lrzj":0.0,"jlr":-2016206.0,"jlrl":-0.76,"zllczj":2016206.0,"zllrzj":0.0,"zljlr":-2016206.0,"zljlrl":-0.76},{"t":"2026-09-2316:12:01","mc":"沃华医药","dm":"002107","zxj":7.21,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":2025712.0,"lrzj":0.0,"jlr":-2025712.0,"jlrl":-1.68,"zllczj":2025712.0,"zllrzj":0.0,"zljlr":-2025712.0,"zljlrl":-1.68},{"t":"2026-09-2316:12:01","mc":"尔康制药","dm":"300267","zxj":3.32,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":2025903.0,"lrzj":0.0,"jlr":-2025903.0,"jlrl":-1.93,"zllczj":2025903.0,"zllrzj":0.0,"zljlr":-2025903.0,"zljlrl":-1.93},{"t":"2026-09-2316:12:01","mc":"南极电商","dm":"002127","zxj":2.92,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":2027643.0,"lrzj":0.0,"jlr":-2027643.0,"jlrl":-1.23,"zllczj":2027643.0,"zllrzj":0.0,"zljlr":-2027643.0,"zljlrl":-1.23},{"t":"2026-09-2316:12:01","mc":"淮河能源","dm":"600575","zxj":3.15,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":2032774.0,"lrzj":0.0,"jlr":-2032774.0,"jlrl":-2.52,"zllczj":2032774.0,"zllrzj":0.0,"zljlr":-2032774.0,"zljlrl":-2.52},{"t":"2026-09-2316:12:01","mc":"汉王科技","dm":"002362","zxj":15.93,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":2034780.0,"lrzj":0.0,"jlr":-2034780.0,"jlrl":-1.57,"zllczj":2034780.0,"zllrzj":0.0,"zljlr":-2034780.0,"zljlrl":-1.57},{"t":"2026-09-2316:12:01","mc":"金橙子","dm":"688291","zxj":42.45,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":2037178.0,"lrzj":0.0,"jlr":-2037178.0,"jlrl":-2.07,"zllczj":2037178.0,"zllrzj":0.0,"zljlr":-2037178.0,"zljlrl":-2.07},{"t":"2026-09-2316:12:01","mc":"新疆交建","dm":"002941","zxj":10.44,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":2038949.0,"lrzj":0.0,"jlr":-2038949.0,"jlrl":-2.47,"zllczj":2038949.0,"zllrzj":0.0,"zljlr":-2038949.0,"zljlrl":-2.47},{"t":"2026-09-2316:12:01","mc":"天禾股份","dm":"002999","zxj":6.39,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":2041128.0,"lrzj":0.0,"jlr":-2041128.0,"jlrl":-2.79,"zllczj":2041128.0,"zllrzj":0.0,"zljlr":-2041128.0,"zljlrl":-2.79},{"t":"2026-09-2316:12:01","mc":"航宇微","dm":"300053","zxj":12.24,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":2041787.0,"lrzj":0.0,"jlr":-2041787.0,"jlrl":-1.6,"zllczj":2041787.0,"zllrzj":0.0,"zljlr":-2041787.0,"zljlrl":-1.6},{"t":"2026-09-2316:12:01","mc":"兴业科技","dm":"002674","zxj":20.25,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":2048114.0,"lrzj":0.0,"jlr":-2048114.0,"jlrl":-1.07,"zllczj":2048114.0,"zllrzj":0.0,"zljlr":-2048114.0,"zljlrl":-1.07},{"t":"2026-09-2316:12:01","mc":"爱司凯","dm":"300521","zxj":25.4,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":2048717.0,"lrzj":0.0,"jlr":-2048717.0,"jlrl":-3.75,"zllczj":2048717.0,"zllrzj":0.0,"zljlr":-2048717.0,"zljlrl":-3.75},{"t":"2026-09-2316:12:01","mc":"东诚药业","dm":"002675","zxj":12.77,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2048816.0,"lrzj":0.0,"jlr":-2048816.0,"jlrl":-3.95,"zllczj":2048816.0,"zllrzj":0.0,"zljlr":-2048816.0,"zljlrl":-3.95},{"t":"2026-09-2316:12:01","mc":"金浦钛业","dm":"000545","zxj":2.17,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":2059446.0,"lrzj":0.0,"jlr":-2059446.0,"jlrl":-3.51,"zllczj":2059446.0,"zllrzj":0.0,"zljlr":-2059446.0,"zljlrl":-3.51},{"t":"2026-09-2316:12:01","mc":"电工合金","dm":"300697","zxj":15.27,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":2061486.0,"lrzj":0.0,"jlr":-2061486.0,"jlrl":-1.55,"zllczj":2061486.0,"zllrzj":0.0,"zljlr":-2061486.0,"zljlrl":-1.55},{"t":"2026-09-2316:12:01","mc":"益佰制药","dm":"600594","zxj":3.67,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":2065357.0,"lrzj":0.0,"jlr":-2065357.0,"jlrl":-2.24,"zllczj":2065357.0,"zllrzj":0.0,"zljlr":-2065357.0,"zljlrl":-2.24},{"t":"2026-09-2316:12:01","mc":"中青宝","dm":"300052","zxj":10.25,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":2065509.0,"lrzj":0.0,"jlr":-2065509.0,"jlrl":-2.25,"zllczj":2065509.0,"zllrzj":0.0,"zljlr":-2065509.0,"zljlrl":-2.25},{"t":"2026-09-2316:12:01","mc":"宁波精达","dm":"603088","zxj":10.36,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":2080000.0,"lrzj":0.0,"jlr":-2080000.0,"jlrl":-4.62,"zllczj":2080000.0,"zllrzj":0.0,"zljlr":-2080000.0,"zljlrl":-4.62},{"t":"2026-09-2316:12:01","mc":"南卫股份","dm":"603880","zxj":9.3,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":2080429.0,"lrzj":0.0,"jlr":-2080429.0,"jlrl":-2.5,"zllczj":2080429.0,"zllrzj":0.0,"zljlr":-2080429.0,"zljlrl":-2.5},{"t":"2026-09-2316:12:01","mc":"华如科技","dm":"301302","zxj":21.77,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":2088301.0,"lrzj":0.0,"jlr":-2088301.0,"jlrl":-2.02,"zllczj":2088301.0,"zllrzj":0.0,"zljlr":-2088301.0,"zljlrl":-2.02},{"t":"2026-09-2316:12:01","mc":"京运通","dm":"601908","zxj":2.94,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":2089278.0,"lrzj":0.0,"jlr":-2089278.0,"jlrl":-2.67,"zllczj":2089278.0,"zllrzj":0.0,"zljlr":-2089278.0,"zljlrl":-2.67},{"t":"2026-09-2316:12:01","mc":"海正生材","dm":"688203","zxj":24.3,"zdf":16.38,"hsl":0.0,"cje":0.0,"lczj":2092281.0,"lrzj":0.0,"jlr":-2092281.0,"jlrl":-0.4,"zllczj":2092281.0,"zllrzj":0.0,"zljlr":-2092281.0,"zljlrl":-0.4},{"t":"2026-09-2316:12:01","mc":"新农开发","dm":"600359","zxj":7.84,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":2093998.0,"lrzj":0.0,"jlr":-2093998.0,"jlrl":-1.13,"zllczj":2093998.0,"zllrzj":0.0,"zljlr":-2093998.0,"zljlrl":-1.13},{"t":"2026-09-2316:12:01","mc":"方正电机","dm":"002196","zxj":10.09,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":2100248.0,"lrzj":0.0,"jlr":-2100248.0,"jlrl":-2.14,"zllczj":2100248.0,"zllrzj":0.0,"zljlr":-2100248.0,"zljlrl":-2.14},{"t":"2026-09-2316:12:01","mc":"中青旅","dm":"600138","zxj":7.05,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":2103302.0,"lrzj":0.0,"jlr":-2103302.0,"jlrl":-4.87,"zllczj":2103302.0,"zllrzj":0.0,"zljlr":-2103302.0,"zljlrl":-4.87},{"t":"2026-09-2316:12:01","mc":"康弘药业","dm":"002773","zxj":20.17,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":2107006.0,"lrzj":0.0,"jlr":-2107006.0,"jlrl":-2.54,"zllczj":2107006.0,"zllrzj":0.0,"zljlr":-2107006.0,"zljlrl":-2.54},{"t":"2026-09-2316:12:01","mc":"粤海饲料","dm":"001313","zxj":7.46,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":2118290.0,"lrzj":0.0,"jlr":-2118290.0,"jlrl":-2.8,"zllczj":2118290.0,"zllrzj":0.0,"zljlr":-2118290.0,"zljlrl":-2.8},{"t":"2026-09-2316:12:01","mc":"亚辉龙","dm":"688575","zxj":10.49,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":2124510.0,"lrzj":0.0,"jlr":-2124510.0,"jlrl":-1.87,"zllczj":2124510.0,"zllrzj":0.0,"zljlr":-2124510.0,"zljlrl":-1.87},{"t":"2026-09-2316:12:01","mc":"孩子王","dm":"301078","zxj":6.98,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":2125804.0,"lrzj":0.0,"jlr":-2125804.0,"jlrl":-2.44,"zllczj":2125804.0,"zllrzj":0.0,"zljlr":-2125804.0,"zljlrl":-2.44},{"t":"2026-09-2316:12:01","mc":"格科微","dm":"688728","zxj":14.74,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":2126445.0,"lrzj":0.0,"jlr":-2126445.0,"jlrl":-0.77,"zllczj":2126445.0,"zllrzj":0.0,"zljlr":-2126445.0,"zljlrl":-0.77},{"t":"2026-09-2316:12:01","mc":"航天环宇","dm":"688523","zxj":39.74,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":2129781.0,"lrzj":0.0,"jlr":-2129781.0,"jlrl":-2.55,"zllczj":2129781.0,"zllrzj":0.0,"zljlr":-2129781.0,"zljlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"顶点软件","dm":"603383","zxj":27.18,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":2130754.0,"lrzj":0.0,"jlr":-2130754.0,"jlrl":-5.49,"zllczj":2130754.0,"zllrzj":0.0,"zljlr":-2130754.0,"zljlrl":-5.49},{"t":"2026-09-2316:12:01","mc":"旗天科技","dm":"300061","zxj":7.0,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":2130849.0,"lrzj":0.0,"jlr":-2130849.0,"jlrl":-0.65,"zllczj":2130849.0,"zllrzj":0.0,"zljlr":-2130849.0,"zljlrl":-0.65},{"t":"2026-09-2316:12:01","mc":"华强科技","dm":"688151","zxj":17.0,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":2136666.0,"lrzj":0.0,"jlr":-2136666.0,"jlrl":-4.76,"zllczj":2136666.0,"zllrzj":0.0,"zljlr":-2136666.0,"zljlrl":-4.76},{"t":"2026-09-2316:12:01","mc":"金杨精密","dm":"301210","zxj":31.45,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":2142796.0,"lrzj":0.0,"jlr":-2142796.0,"jlrl":-1.42,"zllczj":2142796.0,"zllrzj":0.0,"zljlr":-2142796.0,"zljlrl":-1.42},{"t":"2026-09-2316:12:01","mc":"海陆重工","dm":"002255","zxj":7.59,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":2143552.0,"lrzj":0.0,"jlr":-2143552.0,"jlrl":-5.45,"zllczj":2143552.0,"zllrzj":0.0,"zljlr":-2143552.0,"zljlrl":-5.45},{"t":"2026-09-2316:12:01","mc":"常润股份","dm":"603201","zxj":15.94,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":2154935.0,"lrzj":0.0,"jlr":-2154935.0,"jlrl":-4.97,"zllczj":2154935.0,"zllrzj":0.0,"zljlr":-2154935.0,"zljlrl":-4.97},{"t":"2026-09-2316:12:01","mc":"开滦股份","dm":"600997","zxj":5.13,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":2156264.0,"lrzj":0.0,"jlr":-2156264.0,"jlrl":-4.46,"zllczj":2156264.0,"zllrzj":0.0,"zljlr":-2156264.0,"zljlrl":-4.46},{"t":"2026-09-2316:12:01","mc":"高凯技术","dm":"688835","zxj":354.88,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":2156729.0,"lrzj":0.0,"jlr":-2156729.0,"jlrl":-0.36,"zllczj":2156729.0,"zllrzj":0.0,"zljlr":-2156729.0,"zljlrl":-0.36},{"t":"2026-09-2316:12:01","mc":"荣信文化","dm":"301231","zxj":30.39,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":2156828.0,"lrzj":0.0,"jlr":-2156828.0,"jlrl":-1.11,"zllczj":2156828.0,"zllrzj":0.0,"zljlr":-2156828.0,"zljlrl":-1.11},{"t":"2026-09-2316:12:01","mc":"合康新能","dm":"300048","zxj":4.77,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":2165345.0,"lrzj":0.0,"jlr":-2165345.0,"jlrl":-5.74,"zllczj":2165345.0,"zllrzj":0.0,"zljlr":-2165345.0,"zljlrl":-5.74},{"t":"2026-09-2316:12:01","mc":"益方生物-U","dm":"688382","zxj":19.91,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":2167701.0,"lrzj":0.0,"jlr":-2167701.0,"jlrl":-1.19,"zllczj":2167701.0,"zllrzj":0.0,"zljlr":-2167701.0,"zljlrl":-1.19},{"t":"2026-09-2316:12:01","mc":"梦洁股份","dm":"002397","zxj":3.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":2173448.0,"lrzj":0.0,"jlr":-2173448.0,"jlrl":-5.39,"zllczj":2173448.0,"zllrzj":0.0,"zljlr":-2173448.0,"zljlrl":-5.39},{"t":"2026-09-2316:12:01","mc":"西藏珠峰","dm":"600338","zxj":12.42,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":2182894.0,"lrzj":0.0,"jlr":-2182894.0,"jlrl":-0.82,"zllczj":2182894.0,"zllrzj":0.0,"zljlr":-2182894.0,"zljlrl":-0.82},{"t":"2026-09-2316:12:01","mc":"华峰铝业","dm":"601702","zxj":15.28,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":2188794.0,"lrzj":0.0,"jlr":-2188794.0,"jlrl":-3.64,"zllczj":2188794.0,"zllrzj":0.0,"zljlr":-2188794.0,"zljlrl":-3.64},{"t":"2026-09-2316:12:01","mc":"厦门国贸","dm":"600755","zxj":5.8,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":2193105.0,"lrzj":0.0,"jlr":-2193105.0,"jlrl":-1.77,"zllczj":2193105.0,"zllrzj":0.0,"zljlr":-2193105.0,"zljlrl":-1.77},{"t":"2026-09-2316:12:01","mc":"运达股份","dm":"300772","zxj":9.44,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":2194110.0,"lrzj":0.0,"jlr":-2194110.0,"jlrl":-1.9,"zllczj":2194110.0,"zllrzj":0.0,"zljlr":-2194110.0,"zljlrl":-1.9},{"t":"2026-09-2316:12:01","mc":"嘉欣丝绸","dm":"002404","zxj":5.81,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":2197987.0,"lrzj":0.0,"jlr":-2197987.0,"jlrl":-5.4,"zllczj":2197987.0,"zllrzj":0.0,"zljlr":-2197987.0,"zljlrl":-5.4},{"t":"2026-09-2316:12:01","mc":"万润股份","dm":"002643","zxj":13.32,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":2200990.0,"lrzj":0.0,"jlr":-2200990.0,"jlrl":-1.87,"zllczj":2200990.0,"zllrzj":0.0,"zljlr":-2200990.0,"zljlrl":-1.87},{"t":"2026-09-2316:12:01","mc":"祖名股份","dm":"003030","zxj":27.27,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":2201079.0,"lrzj":0.0,"jlr":-2201079.0,"jlrl":-2.33,"zllczj":2201079.0,"zllrzj":0.0,"zljlr":-2201079.0,"zljlrl":-2.33},{"t":"2026-09-2316:12:01","mc":"中海达","dm":"300177","zxj":6.08,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":2206751.0,"lrzj":0.0,"jlr":-2206751.0,"jlrl":-4.75,"zllczj":2206751.0,"zllrzj":0.0,"zljlr":-2206751.0,"zljlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"富临运业","dm":"002357","zxj":11.95,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":2209913.0,"lrzj":0.0,"jlr":-2209913.0,"jlrl":-2.76,"zllczj":2209913.0,"zllrzj":0.0,"zljlr":-2209913.0,"zljlrl":-2.76},{"t":"2026-09-2316:12:01","mc":"恒银科技","dm":"603106","zxj":7.36,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":2211752.0,"lrzj":0.0,"jlr":-2211752.0,"jlrl":-1.99,"zllczj":2211752.0,"zllrzj":0.0,"zljlr":-2211752.0,"zljlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"赛维时代","dm":"301381","zxj":24.73,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":2214620.0,"lrzj":0.0,"jlr":-2214620.0,"jlrl":-1.72,"zllczj":2214620.0,"zllrzj":0.0,"zljlr":-2214620.0,"zljlrl":-1.72},{"t":"2026-09-2316:12:01","mc":"云汉芯城","dm":"301563","zxj":115.88,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":2221027.0,"lrzj":0.0,"jlr":-2221027.0,"jlrl":-1.41,"zllczj":2221027.0,"zllrzj":0.0,"zljlr":-2221027.0,"zljlrl":-1.41},{"t":"2026-09-2316:12:01","mc":"亨迪药业","dm":"301211","zxj":12.59,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":2223564.0,"lrzj":0.0,"jlr":-2223564.0,"jlrl":-1.97,"zllczj":2223564.0,"zllrzj":0.0,"zljlr":-2223564.0,"zljlrl":-1.97},{"t":"2026-09-2316:12:01","mc":"华测检测","dm":"300012","zxj":14.85,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":2231874.0,"lrzj":0.0,"jlr":-2231874.0,"jlrl":-0.74,"zllczj":2231874.0,"zllrzj":0.0,"zljlr":-2231874.0,"zljlrl":-0.74},{"t":"2026-09-2316:12:01","mc":"索宝蛋白","dm":"603231","zxj":17.17,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":2239955.0,"lrzj":0.0,"jlr":-2239955.0,"jlrl":-8.15,"zllczj":2239955.0,"zllrzj":0.0,"zljlr":-2239955.0,"zljlrl":-8.15},{"t":"2026-09-2316:12:01","mc":"华策影视","dm":"300133","zxj":7.47,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":2240648.0,"lrzj":0.0,"jlr":-2240648.0,"jlrl":-0.6,"zllczj":2240648.0,"zllrzj":0.0,"zljlr":-2240648.0,"zljlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"联德股份","dm":"605060","zxj":40.44,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":2244421.0,"lrzj":0.0,"jlr":-2244421.0,"jlrl":-1.56,"zllczj":2244421.0,"zllrzj":0.0,"zljlr":-2244421.0,"zljlrl":-1.56},{"t":"2026-09-2316:12:01","mc":"安徽建工","dm":"600502","zxj":4.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2247696.0,"lrzj":0.0,"jlr":-2247696.0,"jlrl":-1.7,"zllczj":2247696.0,"zllrzj":0.0,"zljlr":-2247696.0,"zljlrl":-1.7},{"t":"2026-09-2316:12:01","mc":"悦安新材","dm":"688786","zxj":28.96,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":2248549.0,"lrzj":0.0,"jlr":-2248549.0,"jlrl":-2.51,"zllczj":2248549.0,"zllrzj":0.0,"zljlr":-2248549.0,"zljlrl":-2.51},{"t":"2026-09-2316:12:01","mc":"ST龙大","dm":"002726","zxj":2.48,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":2252688.0,"lrzj":0.0,"jlr":-2252688.0,"jlrl":-1.76,"zllczj":2252688.0,"zllrzj":0.0,"zljlr":-2252688.0,"zljlrl":-1.76},{"t":"2026-09-2316:12:01","mc":"华斯股份","dm":"002494","zxj":4.81,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":2257366.0,"lrzj":0.0,"jlr":-2257366.0,"jlrl":-3.74,"zllczj":2257366.0,"zllrzj":0.0,"zljlr":-2257366.0,"zljlrl":-3.74},{"t":"2026-09-2316:12:01","mc":"建元信托","dm":"600816","zxj":2.37,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":2262590.0,"lrzj":0.0,"jlr":-2262590.0,"jlrl":-1.6,"zllczj":2262590.0,"zllrzj":0.0,"zljlr":-2262590.0,"zljlrl":-1.6},{"t":"2026-09-2316:12:01","mc":"顺威股份","dm":"002676","zxj":5.3,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":2263280.0,"lrzj":0.0,"jlr":-2263280.0,"jlrl":-5.33,"zllczj":2263280.0,"zllrzj":0.0,"zljlr":-2263280.0,"zljlrl":-5.33},{"t":"2026-09-2316:12:01","mc":"信濠光电","dm":"301051","zxj":19.02,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":2270492.0,"lrzj":0.0,"jlr":-2270492.0,"jlrl":-2.78,"zllczj":2270492.0,"zllrzj":0.0,"zljlr":-2270492.0,"zljlrl":-2.78},{"t":"2026-09-2316:12:01","mc":"华曙高科","dm":"688433","zxj":90.47,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":2271731.0,"lrzj":0.0,"jlr":-2271731.0,"jlrl":-0.63,"zllczj":2271731.0,"zllrzj":0.0,"zljlr":-2271731.0,"zljlrl":-0.63},{"t":"2026-09-2316:12:01","mc":"圣龙股份","dm":"603178","zxj":16.02,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":2273313.0,"lrzj":0.0,"jlr":-2273313.0,"jlrl":-2.52,"zllczj":2273313.0,"zllrzj":0.0,"zljlr":-2273313.0,"zljlrl":-2.52},{"t":"2026-09-2316:12:01","mc":"快可电子","dm":"301278","zxj":29.91,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":2279970.0,"lrzj":0.0,"jlr":-2279970.0,"jlrl":-4.42,"zllczj":2279970.0,"zllrzj":0.0,"zljlr":-2279970.0,"zljlrl":-4.42},{"t":"2026-09-2316:12:01","mc":"上海家化","dm":"600315","zxj":18.54,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":2281730.0,"lrzj":0.0,"jlr":-2281730.0,"jlrl":-2.05,"zllczj":2281730.0,"zllrzj":0.0,"zljlr":-2281730.0,"zljlrl":-2.05},{"t":"2026-09-2316:12:01","mc":"元创股份","dm":"001325","zxj":36.9,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":2282746.0,"lrzj":0.0,"jlr":-2282746.0,"jlrl":-7.45,"zllczj":2282746.0,"zllrzj":0.0,"zljlr":-2282746.0,"zljlrl":-7.45},{"t":"2026-09-2316:12:01","mc":"汇宇制药-W","dm":"688553","zxj":12.73,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":2289069.0,"lrzj":0.0,"jlr":-2289069.0,"jlrl":-1.32,"zllczj":2289069.0,"zllrzj":0.0,"zljlr":-2289069.0,"zljlrl":-1.32},{"t":"2026-09-2316:12:01","mc":"众合科技","dm":"000925","zxj":8.02,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":2295220.0,"lrzj":0.0,"jlr":-2295220.0,"jlrl":-2.06,"zllczj":2295220.0,"zllrzj":0.0,"zljlr":-2295220.0,"zljlrl":-2.06},{"t":"2026-09-2316:12:01","mc":"严牌股份","dm":"301081","zxj":16.91,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":2296604.0,"lrzj":0.0,"jlr":-2296604.0,"jlrl":-2.74,"zllczj":2296604.0,"zllrzj":0.0,"zljlr":-2296604.0,"zljlrl":-2.74},{"t":"2026-09-2316:12:01","mc":"中旗股份","dm":"300575","zxj":6.32,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":2297198.0,"lrzj":0.0,"jlr":-2297198.0,"jlrl":-2.18,"zllczj":2297198.0,"zllrzj":0.0,"zljlr":-2297198.0,"zljlrl":-2.18},{"t":"2026-09-2316:12:01","mc":"盈趣科技","dm":"002925","zxj":24.58,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":2300052.0,"lrzj":0.0,"jlr":-2300052.0,"jlrl":-0.97,"zllczj":2300052.0,"zllrzj":0.0,"zljlr":-2300052.0,"zljlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"赛伦生物","dm":"688163","zxj":38.27,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":2300099.0,"lrzj":0.0,"jlr":-2300099.0,"jlrl":-5.09,"zllczj":2300099.0,"zllrzj":0.0,"zljlr":-2300099.0,"zljlrl":-5.09},{"t":"2026-09-2316:12:01","mc":"安培龙","dm":"301413","zxj":56.32,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":2302981.0,"lrzj":0.0,"jlr":-2302981.0,"jlrl":-2.03,"zllczj":2302981.0,"zllrzj":0.0,"zljlr":-2302981.0,"zljlrl":-2.03},{"t":"2026-09-2316:12:01","mc":"同大股份","dm":"300321","zxj":36.21,"zdf":4.65,"hsl":0.0,"cje":0.0,"lczj":2308006.0,"lrzj":0.0,"jlr":-2308006.0,"jlrl":-1.26,"zllczj":2308006.0,"zllrzj":0.0,"zljlr":-2308006.0,"zljlrl":-1.26},{"t":"2026-09-2316:12:01","mc":"华塑股份","dm":"600935","zxj":2.31,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":2311798.0,"lrzj":0.0,"jlr":-2311798.0,"jlrl":-4.36,"zllczj":2311798.0,"zllrzj":0.0,"zljlr":-2311798.0,"zljlrl":-4.36},{"t":"2026-09-2316:12:01","mc":"华立股份","dm":"603038","zxj":17.39,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":2320308.0,"lrzj":0.0,"jlr":-2320308.0,"jlrl":-1.92,"zllczj":2320308.0,"zllrzj":0.0,"zljlr":-2320308.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"*ST美芝","dm":"002856","zxj":19.77,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":2322579.0,"lrzj":0.0,"jlr":-2322579.0,"jlrl":-8.63,"zllczj":2322579.0,"zllrzj":0.0,"zljlr":-2322579.0,"zljlrl":-8.63},{"t":"2026-09-2316:12:01","mc":"汇成股份","dm":"688403","zxj":25.79,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":2335803.0,"lrzj":0.0,"jlr":-2335803.0,"jlrl":-0.37,"zllczj":2335803.0,"zllrzj":0.0,"zljlr":-2335803.0,"zljlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"ST云网","dm":"002306","zxj":2.19,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":2335905.0,"lrzj":0.0,"jlr":-2335905.0,"jlrl":-12.93,"zllczj":2335905.0,"zllrzj":0.0,"zljlr":-2335905.0,"zljlrl":-12.93},{"t":"2026-09-2316:12:01","mc":"埃夫特-U","dm":"688165","zxj":15.03,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":2343659.0,"lrzj":0.0,"jlr":-2343659.0,"jlrl":-3.92,"zllczj":2343659.0,"zllrzj":0.0,"zljlr":-2343659.0,"zljlrl":-3.92},{"t":"2026-09-2316:12:01","mc":"开能健康","dm":"300272","zxj":5.8,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":2346100.0,"lrzj":0.0,"jlr":-2346100.0,"jlrl":-9.45,"zllczj":2346100.0,"zllrzj":0.0,"zljlr":-2346100.0,"zljlrl":-9.45},{"t":"2026-09-2316:12:01","mc":"百洋医药","dm":"301015","zxj":26.12,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":2346668.0,"lrzj":0.0,"jlr":-2346668.0,"jlrl":-1.93,"zllczj":2346668.0,"zllrzj":0.0,"zljlr":-2346668.0,"zljlrl":-1.93},{"t":"2026-09-2316:12:01","mc":"光大嘉宝","dm":"600622","zxj":2.5,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":2349302.0,"lrzj":0.0,"jlr":-2349302.0,"jlrl":-1.83,"zllczj":2349302.0,"zllrzj":0.0,"zljlr":-2349302.0,"zljlrl":-1.83},{"t":"2026-09-2316:12:01","mc":"星环科技-U","dm":"688031","zxj":109.0,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":2351194.0,"lrzj":0.0,"jlr":-2351194.0,"jlrl":-0.42,"zllczj":2351194.0,"zllrzj":0.0,"zljlr":-2351194.0,"zljlrl":-0.42},{"t":"2026-09-2316:12:01","mc":"视源股份","dm":"002841","zxj":46.6,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":2353799.0,"lrzj":0.0,"jlr":-2353799.0,"jlrl":-0.86,"zllczj":2353799.0,"zllrzj":0.0,"zljlr":-2353799.0,"zljlrl":-0.86},{"t":"2026-09-2316:12:01","mc":"ST迪威迅","dm":"300167","zxj":4.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":2362138.0,"lrzj":0.0,"jlr":-2362138.0,"jlrl":-7.37,"zllczj":2362138.0,"zllrzj":0.0,"zljlr":-2362138.0,"zljlrl":-7.37},{"t":"2026-09-2316:12:01","mc":"悦康药业","dm":"688658","zxj":13.8,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":2362631.0,"lrzj":0.0,"jlr":-2362631.0,"jlrl":-1.46,"zllczj":2362631.0,"zllrzj":0.0,"zljlr":-2362631.0,"zljlrl":-1.46},{"t":"2026-09-2316:12:01","mc":"航天科技","dm":"000901","zxj":14.05,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":2367944.0,"lrzj":0.0,"jlr":-2367944.0,"jlrl":-1.85,"zllczj":2367944.0,"zllrzj":0.0,"zljlr":-2367944.0,"zljlrl":-1.85},{"t":"2026-09-2316:12:01","mc":"联创电子","dm":"002036","zxj":6.26,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":2373888.0,"lrzj":0.0,"jlr":-2373888.0,"jlrl":-1.99,"zllczj":2373888.0,"zllrzj":0.0,"zljlr":-2373888.0,"zljlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"骏成科技","dm":"301106","zxj":19.55,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":2380451.0,"lrzj":0.0,"jlr":-2380451.0,"jlrl":-5.26,"zllczj":2380451.0,"zllrzj":0.0,"zljlr":-2380451.0,"zljlrl":-5.26},{"t":"2026-09-2316:12:01","mc":"容知日新","dm":"688768","zxj":47.64,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":2382408.0,"lrzj":0.0,"jlr":-2382408.0,"jlrl":-5.51,"zllczj":2382408.0,"zllrzj":0.0,"zljlr":-2382408.0,"zljlrl":-5.51},{"t":"2026-09-2316:12:01","mc":"星德胜","dm":"603344","zxj":22.52,"zdf":-5.58,"hsl":0.0,"cje":0.0,"lczj":2390060.0,"lrzj":0.0,"jlr":-2390060.0,"jlrl":-2.38,"zllczj":2390060.0,"zllrzj":0.0,"zljlr":-2390060.0,"zljlrl":-2.38},{"t":"2026-09-2316:12:01","mc":"森鹰窗业","dm":"301227","zxj":33.44,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":2391473.0,"lrzj":0.0,"jlr":-2391473.0,"jlrl":-2.44,"zllczj":2391473.0,"zllrzj":0.0,"zljlr":-2391473.0,"zljlrl":-2.44},{"t":"2026-09-2316:12:01","mc":"冠龙节能","dm":"301151","zxj":22.69,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":2392239.0,"lrzj":0.0,"jlr":-2392239.0,"jlrl":-3.52,"zllczj":2392239.0,"zllrzj":0.0,"zljlr":-2392239.0,"zljlrl":-3.52},{"t":"2026-09-2316:12:01","mc":"江苏北人","dm":"688218","zxj":40.34,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":2398354.0,"lrzj":0.0,"jlr":-2398354.0,"jlrl":-2.57,"zllczj":2398354.0,"zllrzj":0.0,"zljlr":-2398354.0,"zljlrl":-2.57},{"t":"2026-09-2316:12:01","mc":"西域旅游","dm":"300859","zxj":24.05,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":2401804.0,"lrzj":0.0,"jlr":-2401804.0,"jlrl":-2.42,"zllczj":2401804.0,"zllrzj":0.0,"zljlr":-2401804.0,"zljlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"安旭生物","dm":"688075","zxj":30.41,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":2407871.0,"lrzj":0.0,"jlr":-2407871.0,"jlrl":-10.1,"zllczj":2407871.0,"zllrzj":0.0,"zljlr":-2407871.0,"zljlrl":-10.1},{"t":"2026-09-2316:12:01","mc":"ST海龙","dm":"000677","zxj":1.77,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":2407937.0,"lrzj":0.0,"jlr":-2407937.0,"jlrl":-7.19,"zllczj":2407937.0,"zllrzj":0.0,"zljlr":-2407937.0,"zljlrl":-7.19},{"t":"2026-09-2316:12:01","mc":"联泓新科","dm":"003022","zxj":19.47,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":2411005.0,"lrzj":0.0,"jlr":-2411005.0,"jlrl":-2.18,"zllczj":2411005.0,"zllrzj":0.0,"zljlr":-2411005.0,"zljlrl":-2.18},{"t":"2026-09-2316:12:01","mc":"ST应急","dm":"300527","zxj":8.26,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":2412570.0,"lrzj":0.0,"jlr":-2412570.0,"jlrl":-5.4,"zllczj":2412570.0,"zllrzj":0.0,"zljlr":-2412570.0,"zljlrl":-5.4},{"t":"2026-09-2316:12:01","mc":"翔楼新材","dm":"301160","zxj":44.6,"zdf":9.13,"hsl":0.0,"cje":0.0,"lczj":2413479.0,"lrzj":0.0,"jlr":-2413479.0,"jlrl":-0.81,"zllczj":2413479.0,"zllrzj":0.0,"zljlr":-2413479.0,"zljlrl":-0.81},{"t":"2026-09-2316:12:01","mc":"华兰疫苗","dm":"301207","zxj":19.83,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":2413525.0,"lrzj":0.0,"jlr":-2413525.0,"jlrl":-0.74,"zllczj":2413525.0,"zllrzj":0.0,"zljlr":-2413525.0,"zljlrl":-0.74},{"t":"2026-09-2316:12:01","mc":"克明食品","dm":"002661","zxj":7.59,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":2419035.0,"lrzj":0.0,"jlr":-2419035.0,"jlrl":-5.12,"zllczj":2419035.0,"zllrzj":0.0,"zljlr":-2419035.0,"zljlrl":-5.12},{"t":"2026-09-2316:12:01","mc":"名雕股份","dm":"002830","zxj":14.99,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":2419200.0,"lrzj":0.0,"jlr":-2419200.0,"jlrl":-6.02,"zllczj":2419200.0,"zllrzj":0.0,"zljlr":-2419200.0,"zljlrl":-6.02},{"t":"2026-09-2316:12:01","mc":"海源复材","dm":"002529","zxj":6.55,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":2420809.0,"lrzj":0.0,"jlr":-2420809.0,"jlrl":-8.5,"zllczj":2420809.0,"zllrzj":0.0,"zljlr":-2420809.0,"zljlrl":-8.5},{"t":"2026-09-2316:12:01","mc":"白云电器","dm":"603861","zxj":10.99,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":2422474.0,"lrzj":0.0,"jlr":-2422474.0,"jlrl":-4.97,"zllczj":2422474.0,"zllrzj":0.0,"zljlr":-2422474.0,"zljlrl":-4.97},{"t":"2026-09-2316:12:01","mc":"超图软件","dm":"300036","zxj":10.22,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":2425590.0,"lrzj":0.0,"jlr":-2425590.0,"jlrl":-4.32,"zllczj":2425590.0,"zllrzj":0.0,"zljlr":-2425590.0,"zljlrl":-4.32},{"t":"2026-09-2316:12:01","mc":"中再资环","dm":"600217","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":2427200.0,"lrzj":0.0,"jlr":-2427200.0,"jlrl":-6.52,"zllczj":2427200.0,"zllrzj":0.0,"zljlr":-2427200.0,"zljlrl":-6.52},{"t":"2026-09-2316:12:01","mc":"康欣新材","dm":"600076","zxj":2.15,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":2428042.0,"lrzj":0.0,"jlr":-2428042.0,"jlrl":-2.62,"zllczj":2428042.0,"zllrzj":0.0,"zljlr":-2428042.0,"zljlrl":-2.62},{"t":"2026-09-2316:12:01","mc":"科汇股份","dm":"688681","zxj":15.51,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":2429758.0,"lrzj":0.0,"jlr":-2429758.0,"jlrl":-11.31,"zllczj":2429758.0,"zllrzj":0.0,"zljlr":-2429758.0,"zljlrl":-11.31},{"t":"2026-09-2316:12:01","mc":"海尔生物","dm":"688139","zxj":35.07,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":2430828.0,"lrzj":0.0,"jlr":-2430828.0,"jlrl":-1.16,"zllczj":2430828.0,"zllrzj":0.0,"zljlr":-2430828.0,"zljlrl":-1.16},{"t":"2026-09-2316:12:01","mc":"朗姿股份","dm":"002612","zxj":17.23,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":2434373.0,"lrzj":0.0,"jlr":-2434373.0,"jlrl":-2.52,"zllczj":2434373.0,"zllrzj":0.0,"zljlr":-2434373.0,"zljlrl":-2.52},{"t":"2026-09-2316:12:01","mc":"中海油服","dm":"601808","zxj":12.12,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":2434770.0,"lrzj":0.0,"jlr":-2434770.0,"jlrl":-2.28,"zllczj":2434770.0,"zllrzj":0.0,"zljlr":-2434770.0,"zljlrl":-2.28},{"t":"2026-09-2316:12:01","mc":"ST思科瑞","dm":"688053","zxj":39.8,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":2435644.0,"lrzj":0.0,"jlr":-2435644.0,"jlrl":-14.08,"zllczj":2435644.0,"zllrzj":0.0,"zljlr":-2435644.0,"zljlrl":-14.08},{"t":"2026-09-2316:12:01","mc":"天臣医疗","dm":"688013","zxj":25.37,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":2440817.0,"lrzj":0.0,"jlr":-2440817.0,"jlrl":-5.26,"zllczj":2440817.0,"zllrzj":0.0,"zljlr":-2440817.0,"zljlrl":-5.26},{"t":"2026-09-2316:12:01","mc":"维远股份","dm":"600955","zxj":12.58,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":2447944.0,"lrzj":0.0,"jlr":-2447944.0,"jlrl":-9.99,"zllczj":2447944.0,"zllrzj":0.0,"zljlr":-2447944.0,"zljlrl":-9.99},{"t":"2026-09-2316:12:01","mc":"*ST三六","dm":"300295","zxj":11.97,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":2451502.0,"lrzj":0.0,"jlr":-2451502.0,"jlrl":-7.83,"zllczj":2451502.0,"zllrzj":0.0,"zljlr":-2451502.0,"zljlrl":-7.83},{"t":"2026-09-2316:12:01","mc":"欣灵电气","dm":"301388","zxj":25.18,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":2452395.0,"lrzj":0.0,"jlr":-2452395.0,"jlrl":-11.03,"zllczj":2452395.0,"zllrzj":0.0,"zljlr":-2452395.0,"zljlrl":-11.03},{"t":"2026-09-2316:12:01","mc":"金海高科","dm":"603311","zxj":25.46,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":2453470.0,"lrzj":0.0,"jlr":-2453470.0,"jlrl":-3.28,"zllczj":2453470.0,"zllrzj":0.0,"zljlr":-2453470.0,"zljlrl":-3.28},{"t":"2026-09-2316:12:01","mc":"赛科希德","dm":"688338","zxj":32.51,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":2454064.0,"lrzj":0.0,"jlr":-2454064.0,"jlrl":-5.01,"zllczj":2454064.0,"zllrzj":0.0,"zljlr":-2454064.0,"zljlrl":-5.01},{"t":"2026-09-2316:12:01","mc":"南风股份","dm":"300004","zxj":7.97,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":2455234.0,"lrzj":0.0,"jlr":-2455234.0,"jlrl":-2.97,"zllczj":2455234.0,"zllrzj":0.0,"zljlr":-2455234.0,"zljlrl":-2.97},{"t":"2026-09-2316:12:01","mc":"索菱股份","dm":"002766","zxj":4.0,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":2458076.0,"lrzj":0.0,"jlr":-2458076.0,"jlrl":-4.17,"zllczj":2458076.0,"zllrzj":0.0,"zljlr":-2458076.0,"zljlrl":-4.17},{"t":"2026-09-2316:12:01","mc":"硅宝科技","dm":"300019","zxj":14.39,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":2460070.0,"lrzj":0.0,"jlr":-2460070.0,"jlrl":-5.95,"zllczj":2460070.0,"zllrzj":0.0,"zljlr":-2460070.0,"zljlrl":-5.95},{"t":"2026-09-2316:12:01","mc":"国风新材","dm":"000859","zxj":9.35,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":2463630.0,"lrzj":0.0,"jlr":-2463630.0,"jlrl":-0.58,"zllczj":2463630.0,"zllrzj":0.0,"zljlr":-2463630.0,"zljlrl":-0.58},{"t":"2026-09-2316:12:01","mc":"山大电力","dm":"301609","zxj":30.94,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":2468608.0,"lrzj":0.0,"jlr":-2468608.0,"jlrl":-3.78,"zllczj":2468608.0,"zllrzj":0.0,"zljlr":-2468608.0,"zljlrl":-3.78},{"t":"2026-09-2316:12:01","mc":"桐昆股份","dm":"601233","zxj":24.08,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":2478312.0,"lrzj":0.0,"jlr":-2478312.0,"jlrl":-0.68,"zllczj":2478312.0,"zllrzj":0.0,"zljlr":-2478312.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"宏明电子","dm":"301682","zxj":115.83,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":2482352.0,"lrzj":0.0,"jlr":-2482352.0,"jlrl":-1.24,"zllczj":2482352.0,"zllrzj":0.0,"zljlr":-2482352.0,"zljlrl":-1.24},{"t":"2026-09-2316:12:01","mc":"凯中精密","dm":"002823","zxj":13.0,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":2491348.0,"lrzj":0.0,"jlr":-2491348.0,"jlrl":-6.8,"zllczj":2491348.0,"zllrzj":0.0,"zljlr":-2491348.0,"zljlrl":-6.8},{"t":"2026-09-2316:12:01","mc":"白云山","dm":"600332","zxj":19.67,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":2495818.0,"lrzj":0.0,"jlr":-2495818.0,"jlrl":-3.05,"zllczj":2495818.0,"zllrzj":0.0,"zljlr":-2495818.0,"zljlrl":-3.05},{"t":"2026-09-2316:12:01","mc":"光大证券","dm":"601788","zxj":13.96,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":2496051.0,"lrzj":0.0,"jlr":-2496051.0,"jlrl":-2.06,"zllczj":2496051.0,"zllrzj":0.0,"zljlr":-2496051.0,"zljlrl":-2.06},{"t":"2026-09-2316:12:01","mc":"石化机械","dm":"000852","zxj":5.38,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":2502798.0,"lrzj":0.0,"jlr":-2502798.0,"jlrl":-4.13,"zllczj":2502798.0,"zllrzj":0.0,"zljlr":-2502798.0,"zljlrl":-4.13},{"t":"2026-09-2316:12:01","mc":"史丹利","dm":"002588","zxj":7.64,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":2506147.0,"lrzj":0.0,"jlr":-2506147.0,"jlrl":-3.49,"zllczj":2506147.0,"zllrzj":0.0,"zljlr":-2506147.0,"zljlrl":-3.49},{"t":"2026-09-2316:12:01","mc":"*ST雅博","dm":"002323","zxj":1.25,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":2510000.0,"lrzj":0.0,"jlr":-2510000.0,"jlrl":-6.29,"zllczj":2510000.0,"zllrzj":0.0,"zljlr":-2510000.0,"zljlrl":-6.29},{"t":"2026-09-2316:12:01","mc":"宇环数控","dm":"002903","zxj":30.67,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":2510305.0,"lrzj":0.0,"jlr":-2510305.0,"jlrl":-1.33,"zllczj":2510305.0,"zllrzj":0.0,"zljlr":-2510305.0,"zljlrl":-1.33},{"t":"2026-09-2316:12:01","mc":"海 利 得","dm":"002206","zxj":4.98,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":2520978.0,"lrzj":0.0,"jlr":-2520978.0,"jlrl":-9.51,"zllczj":2520978.0,"zllrzj":0.0,"zljlr":-2520978.0,"zljlrl":-9.51},{"t":"2026-09-2316:12:01","mc":"济川药业","dm":"600566","zxj":24.57,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":2523609.0,"lrzj":0.0,"jlr":-2523609.0,"jlrl":-3.18,"zllczj":2523609.0,"zllrzj":0.0,"zljlr":-2523609.0,"zljlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"金奥博","dm":"002917","zxj":10.23,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":2525200.0,"lrzj":0.0,"jlr":-2525200.0,"jlrl":-10.17,"zllczj":2525200.0,"zllrzj":0.0,"zljlr":-2525200.0,"zljlrl":-10.17},{"t":"2026-09-2316:12:01","mc":"南山智尚","dm":"300918","zxj":10.75,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":2526585.0,"lrzj":0.0,"jlr":-2526585.0,"jlrl":-6.79,"zllczj":2526585.0,"zllrzj":0.0,"zljlr":-2526585.0,"zljlrl":-6.79},{"t":"2026-09-2316:12:01","mc":"国联民生","dm":"601456","zxj":8.65,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":2528857.0,"lrzj":0.0,"jlr":-2528857.0,"jlrl":-3.38,"zllczj":2528857.0,"zllrzj":0.0,"zljlr":-2528857.0,"zljlrl":-3.38},{"t":"2026-09-2316:12:01","mc":"瑞达期货","dm":"002961","zxj":13.73,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":2533528.0,"lrzj":0.0,"jlr":-2533528.0,"jlrl":-1.33,"zllczj":2533528.0,"zllrzj":0.0,"zljlr":-2533528.0,"zljlrl":-1.33},{"t":"2026-09-2316:12:01","mc":"通化金马","dm":"000766","zxj":15.43,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":2534587.0,"lrzj":0.0,"jlr":-2534587.0,"jlrl":-1.69,"zllczj":2534587.0,"zllrzj":0.0,"zljlr":-2534587.0,"zljlrl":-1.69},{"t":"2026-09-2316:12:01","mc":"昂利康","dm":"002940","zxj":23.28,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":2539949.0,"lrzj":0.0,"jlr":-2539949.0,"jlrl":-2.43,"zllczj":2539949.0,"zllrzj":0.0,"zljlr":-2539949.0,"zljlrl":-2.43},{"t":"2026-09-2316:12:01","mc":"伟思医疗","dm":"688580","zxj":44.11,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":2544933.0,"lrzj":0.0,"jlr":-2544933.0,"jlrl":-5.39,"zllczj":2544933.0,"zllrzj":0.0,"zljlr":-2544933.0,"zljlrl":-5.39},{"t":"2026-09-2316:12:01","mc":"首华燃气","dm":"300483","zxj":23.5,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":2548207.0,"lrzj":0.0,"jlr":-2548207.0,"jlrl":-1.22,"zllczj":2548207.0,"zllrzj":0.0,"zljlr":-2548207.0,"zljlrl":-1.22},{"t":"2026-09-2316:12:01","mc":"芯原股份","dm":"688521","zxj":210.2,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":2551616.0,"lrzj":0.0,"jlr":-2551616.0,"jlrl":-0.09,"zllczj":2551616.0,"zllrzj":0.0,"zljlr":-2551616.0,"zljlrl":-0.09},{"t":"2026-09-2316:12:01","mc":"泸天化","dm":"000912","zxj":4.0,"zdf":-5.21,"hsl":0.0,"cje":0.0,"lczj":2551925.0,"lrzj":0.0,"jlr":-2551925.0,"jlrl":-1.21,"zllczj":2551925.0,"zllrzj":0.0,"zljlr":-2551925.0,"zljlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"国创高新","dm":"002377","zxj":2.99,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":2553831.0,"lrzj":0.0,"jlr":-2553831.0,"jlrl":-1.57,"zllczj":2553831.0,"zllrzj":0.0,"zljlr":-2553831.0,"zljlrl":-1.57},{"t":"2026-09-2316:12:01","mc":"金百泽","dm":"301041","zxj":38.13,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":2554428.0,"lrzj":0.0,"jlr":-2554428.0,"jlrl":-0.6,"zllczj":2554428.0,"zllrzj":0.0,"zljlr":-2554428.0,"zljlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"宝钛股份","dm":"600456","zxj":25.45,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":2558385.0,"lrzj":0.0,"jlr":-2558385.0,"jlrl":-4.68,"zllczj":2558385.0,"zllrzj":0.0,"zljlr":-2558385.0,"zljlrl":-4.68},{"t":"2026-09-2316:12:01","mc":"长江传媒","dm":"600757","zxj":7.39,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":2559797.0,"lrzj":0.0,"jlr":-2559797.0,"jlrl":-3.69,"zllczj":2559797.0,"zllrzj":0.0,"zljlr":-2559797.0,"zljlrl":-3.69},{"t":"2026-09-2316:12:01","mc":"美邦服饰","dm":"002269","zxj":1.39,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":2563692.0,"lrzj":0.0,"jlr":-2563692.0,"jlrl":-3.18,"zllczj":2563692.0,"zllrzj":0.0,"zljlr":-2563692.0,"zljlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"科林电气","dm":"603050","zxj":17.28,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2567201.0,"lrzj":0.0,"jlr":-2567201.0,"jlrl":-8.14,"zllczj":2567201.0,"zllrzj":0.0,"zljlr":-2567201.0,"zljlrl":-8.14},{"t":"2026-09-2316:12:01","mc":"合锻智能","dm":"603011","zxj":27.1,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":2567588.0,"lrzj":0.0,"jlr":-2567588.0,"jlrl":-0.29,"zllczj":2567588.0,"zllrzj":0.0,"zljlr":-2567588.0,"zljlrl":-0.29},{"t":"2026-09-2316:12:01","mc":"金卡智能","dm":"300349","zxj":10.64,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":2572028.0,"lrzj":0.0,"jlr":-2572028.0,"jlrl":-1.58,"zllczj":2572028.0,"zllrzj":0.0,"zljlr":-2572028.0,"zljlrl":-1.58},{"t":"2026-09-2316:12:01","mc":"朗博科技","dm":"603655","zxj":32.8,"zdf":-5.2,"hsl":0.0,"cje":0.0,"lczj":2573624.0,"lrzj":0.0,"jlr":-2573624.0,"jlrl":-2.46,"zllczj":2573624.0,"zllrzj":0.0,"zljlr":-2573624.0,"zljlrl":-2.46},{"t":"2026-09-2316:12:01","mc":"上海石化","dm":"600688","zxj":2.78,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":2576384.0,"lrzj":0.0,"jlr":-2576384.0,"jlrl":-2.19,"zllczj":2576384.0,"zllrzj":0.0,"zljlr":-2576384.0,"zljlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"长亮科技","dm":"300348","zxj":9.47,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":2580780.0,"lrzj":0.0,"jlr":-2580780.0,"jlrl":-2.42,"zllczj":2580780.0,"zllrzj":0.0,"zljlr":-2580780.0,"zljlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"震有科技","dm":"688418","zxj":32.26,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":2588951.0,"lrzj":0.0,"jlr":-2588951.0,"jlrl":-3.77,"zllczj":2588951.0,"zllrzj":0.0,"zljlr":-2588951.0,"zljlrl":-3.77},{"t":"2026-09-2316:12:01","mc":"福达股份","dm":"603166","zxj":11.04,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":2592871.0,"lrzj":0.0,"jlr":-2592871.0,"jlrl":-5.26,"zllczj":2592871.0,"zllrzj":0.0,"zljlr":-2592871.0,"zljlrl":-5.26},{"t":"2026-09-2316:12:01","mc":"景兴纸业","dm":"002067","zxj":4.02,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":2594118.0,"lrzj":0.0,"jlr":-2594118.0,"jlrl":-3.35,"zllczj":2594118.0,"zllrzj":0.0,"zljlr":-2594118.0,"zljlrl":-3.35},{"t":"2026-09-2316:12:01","mc":"黔源电力","dm":"002039","zxj":19.03,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":2599463.0,"lrzj":0.0,"jlr":-2599463.0,"jlrl":-3.18,"zllczj":2599463.0,"zllrzj":0.0,"zljlr":-2599463.0,"zljlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"南矿集团","dm":"001360","zxj":20.25,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":2604077.0,"lrzj":0.0,"jlr":-2604077.0,"jlrl":-3.17,"zllczj":2604077.0,"zllrzj":0.0,"zljlr":-2604077.0,"zljlrl":-3.17},{"t":"2026-09-2316:12:01","mc":"华蓝集团","dm":"301027","zxj":19.44,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":2606972.0,"lrzj":0.0,"jlr":-2606972.0,"jlrl":-2.79,"zllczj":2606972.0,"zllrzj":0.0,"zljlr":-2606972.0,"zljlrl":-2.79},{"t":"2026-09-2316:12:01","mc":"怡达股份","dm":"300721","zxj":22.47,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":2609829.0,"lrzj":0.0,"jlr":-2609829.0,"jlrl":-1.96,"zllczj":2609829.0,"zllrzj":0.0,"zljlr":-2609829.0,"zljlrl":-1.96},{"t":"2026-09-2316:12:01","mc":"ST司特","dm":"002538","zxj":6.73,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":2612750.0,"lrzj":0.0,"jlr":-2612750.0,"jlrl":-10.55,"zllczj":2612750.0,"zllrzj":0.0,"zljlr":-2612750.0,"zljlrl":-10.55},{"t":"2026-09-2316:12:01","mc":"波长光电","dm":"301421","zxj":80.88,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":2613258.0,"lrzj":0.0,"jlr":-2613258.0,"jlrl":-1.49,"zllczj":2613258.0,"zllrzj":0.0,"zljlr":-2613258.0,"zljlrl":-1.49},{"t":"2026-09-2316:12:01","mc":"润邦股份","dm":"002483","zxj":6.15,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":2617896.0,"lrzj":0.0,"jlr":-2617896.0,"jlrl":-3.16,"zllczj":2617896.0,"zllrzj":0.0,"zljlr":-2617896.0,"zljlrl":-3.16},{"t":"2026-09-2316:12:01","mc":"电科院","dm":"300215","zxj":6.87,"zdf":5.86,"hsl":0.0,"cje":0.0,"lczj":2618312.0,"lrzj":0.0,"jlr":-2618312.0,"jlrl":-0.83,"zllczj":2618312.0,"zllrzj":0.0,"zljlr":-2618312.0,"zljlrl":-0.83},{"t":"2026-09-2316:12:01","mc":"海特生物","dm":"300683","zxj":26.03,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":2624160.0,"lrzj":0.0,"jlr":-2624160.0,"jlrl":-2.12,"zllczj":2624160.0,"zllrzj":0.0,"zljlr":-2624160.0,"zljlrl":-2.12},{"t":"2026-09-2316:12:01","mc":"亿嘉和","dm":"603666","zxj":27.74,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":2624803.0,"lrzj":0.0,"jlr":-2624803.0,"jlrl":-1.76,"zllczj":2624803.0,"zllrzj":0.0,"zljlr":-2624803.0,"zljlrl":-1.76},{"t":"2026-09-2316:12:01","mc":"鸿特科技","dm":"300176","zxj":4.38,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":2625000.0,"lrzj":0.0,"jlr":-2625000.0,"jlrl":-6.5,"zllczj":2625000.0,"zllrzj":0.0,"zljlr":-2625000.0,"zljlrl":-6.5},{"t":"2026-09-2316:12:01","mc":"迅游科技","dm":"300467","zxj":33.45,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":2628968.0,"lrzj":0.0,"jlr":-2628968.0,"jlrl":-3.77,"zllczj":2628968.0,"zllrzj":0.0,"zljlr":-2628968.0,"zljlrl":-3.77},{"t":"2026-09-2316:12:01","mc":"普元信息","dm":"688118","zxj":20.4,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":2638293.0,"lrzj":0.0,"jlr":-2638293.0,"jlrl":-6.95,"zllczj":2638293.0,"zllrzj":0.0,"zljlr":-2638293.0,"zljlrl":-6.95},{"t":"2026-09-2316:12:01","mc":"光峰科技","dm":"688007","zxj":11.19,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":2639628.0,"lrzj":0.0,"jlr":-2639628.0,"jlrl":-2.64,"zllczj":2639628.0,"zllrzj":0.0,"zljlr":-2639628.0,"zljlrl":-2.64},{"t":"2026-09-2316:12:01","mc":"容大感光","dm":"300576","zxj":29.88,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":2642710.0,"lrzj":0.0,"jlr":-2642710.0,"jlrl":-0.96,"zllczj":2642710.0,"zllrzj":0.0,"zljlr":-2642710.0,"zljlrl":-0.96},{"t":"2026-09-2316:12:01","mc":"动力源","dm":"600405","zxj":5.05,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":2644762.0,"lrzj":0.0,"jlr":-2644762.0,"jlrl":-4.89,"zllczj":2644762.0,"zllrzj":0.0,"zljlr":-2644762.0,"zljlrl":-4.89},{"t":"2026-09-2316:12:01","mc":"顺控发展","dm":"003039","zxj":12.66,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":2646406.0,"lrzj":0.0,"jlr":-2646406.0,"jlrl":-4.23,"zllczj":2646406.0,"zllrzj":0.0,"zljlr":-2646406.0,"zljlrl":-4.23},{"t":"2026-09-2316:12:01","mc":"圣湘生物","dm":"688289","zxj":16.57,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":2663481.0,"lrzj":0.0,"jlr":-2663481.0,"jlrl":-3.37,"zllczj":2663481.0,"zllrzj":0.0,"zljlr":-2663481.0,"zljlrl":-3.37},{"t":"2026-09-2316:12:01","mc":"鸣志电器","dm":"603728","zxj":50.23,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":2663985.0,"lrzj":0.0,"jlr":-2663985.0,"jlrl":-1.93,"zllczj":2663985.0,"zllrzj":0.0,"zljlr":-2663985.0,"zljlrl":-1.93},{"t":"2026-09-2316:12:01","mc":"苏常柴Ａ","dm":"000570","zxj":5.26,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":2670849.0,"lrzj":0.0,"jlr":-2670849.0,"jlrl":-7.98,"zllczj":2670849.0,"zllrzj":0.0,"zljlr":-2670849.0,"zljlrl":-7.98},{"t":"2026-09-2316:12:01","mc":"广东宏大","dm":"002683","zxj":28.6,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":2671444.0,"lrzj":0.0,"jlr":-2671444.0,"jlrl":-2.4,"zllczj":2671444.0,"zllrzj":0.0,"zljlr":-2671444.0,"zljlrl":-2.4},{"t":"2026-09-2316:12:01","mc":"中原环保","dm":"000544","zxj":7.2,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":2671796.0,"lrzj":0.0,"jlr":-2671796.0,"jlrl":-16.84,"zllczj":2671796.0,"zllrzj":0.0,"zljlr":-2671796.0,"zljlrl":-16.84},{"t":"2026-09-2316:12:01","mc":"中央商场","dm":"600280","zxj":3.05,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":2676587.0,"lrzj":0.0,"jlr":-2676587.0,"jlrl":-3.09,"zllczj":2676587.0,"zllrzj":0.0,"zljlr":-2676587.0,"zljlrl":-3.09},{"t":"2026-09-2316:12:01","mc":"唐人神","dm":"002567","zxj":3.67,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":2678592.0,"lrzj":0.0,"jlr":-2678592.0,"jlrl":-2.74,"zllczj":2678592.0,"zllrzj":0.0,"zljlr":-2678592.0,"zljlrl":-2.74},{"t":"2026-09-2316:12:01","mc":"英特科技","dm":"301399","zxj":21.98,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":2679327.0,"lrzj":0.0,"jlr":-2679327.0,"jlrl":-3.39,"zllczj":2679327.0,"zllrzj":0.0,"zljlr":-2679327.0,"zljlrl":-3.39},{"t":"2026-09-2316:12:01","mc":"软控股份","dm":"002073","zxj":5.67,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":2682770.0,"lrzj":0.0,"jlr":-2682770.0,"jlrl":-6.06,"zllczj":2682770.0,"zllrzj":0.0,"zljlr":-2682770.0,"zljlrl":-6.06},{"t":"2026-09-2316:12:01","mc":"长高电气","dm":"002452","zxj":11.82,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":2690298.0,"lrzj":0.0,"jlr":-2690298.0,"jlrl":-3.06,"zllczj":2690298.0,"zllrzj":0.0,"zljlr":-2690298.0,"zljlrl":-3.06},{"t":"2026-09-2316:12:01","mc":"华达科技","dm":"603358","zxj":46.43,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":2691347.0,"lrzj":0.0,"jlr":-2691347.0,"jlrl":-0.92,"zllczj":2691347.0,"zllrzj":0.0,"zljlr":-2691347.0,"zljlrl":-0.92},{"t":"2026-09-2316:12:01","mc":"匠心家居","dm":"301061","zxj":44.14,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":2692657.0,"lrzj":0.0,"jlr":-2692657.0,"jlrl":-2.02,"zllczj":2692657.0,"zllrzj":0.0,"zljlr":-2692657.0,"zljlrl":-2.02},{"t":"2026-09-2316:12:01","mc":"三星新材","dm":"603578","zxj":13.9,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":2694881.0,"lrzj":0.0,"jlr":-2694881.0,"jlrl":-5.65,"zllczj":2694881.0,"zllrzj":0.0,"zljlr":-2694881.0,"zljlrl":-5.65},{"t":"2026-09-2316:12:01","mc":"传化智联","dm":"002010","zxj":4.55,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":2697005.0,"lrzj":0.0,"jlr":-2697005.0,"jlrl":-6.04,"zllczj":2697005.0,"zllrzj":0.0,"zljlr":-2697005.0,"zljlrl":-6.04},{"t":"2026-09-2316:12:01","mc":"太极集团","dm":"600129","zxj":13.74,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":2707801.0,"lrzj":0.0,"jlr":-2707801.0,"jlrl":-2.54,"zllczj":2707801.0,"zllrzj":0.0,"zljlr":-2707801.0,"zljlrl":-2.54},{"t":"2026-09-2316:12:01","mc":"乐歌股份","dm":"300729","zxj":11.27,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":2708821.0,"lrzj":0.0,"jlr":-2708821.0,"jlrl":-4.33,"zllczj":2708821.0,"zllrzj":0.0,"zljlr":-2708821.0,"zljlrl":-4.33},{"t":"2026-09-2316:12:01","mc":"山河智能","dm":"002097","zxj":6.99,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":2709886.0,"lrzj":0.0,"jlr":-2709886.0,"jlrl":-2.36,"zllczj":2709886.0,"zllrzj":0.0,"zljlr":-2709886.0,"zljlrl":-2.36},{"t":"2026-09-2316:12:01","mc":"重庆水务","dm":"601158","zxj":3.99,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2716733.0,"lrzj":0.0,"jlr":-2716733.0,"jlrl":-14.31,"zllczj":2716733.0,"zllrzj":0.0,"zljlr":-2716733.0,"zljlrl":-14.31},{"t":"2026-09-2316:12:01","mc":"德迈仕","dm":"301007","zxj":32.32,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":2721022.0,"lrzj":0.0,"jlr":-2721022.0,"jlrl":-5.05,"zllczj":2721022.0,"zllrzj":0.0,"zljlr":-2721022.0,"zljlrl":-5.05},{"t":"2026-09-2316:12:01","mc":"泰永长征","dm":"002927","zxj":19.33,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":2722425.0,"lrzj":0.0,"jlr":-2722425.0,"jlrl":-0.92,"zllczj":2722425.0,"zllrzj":0.0,"zljlr":-2722425.0,"zljlrl":-0.92},{"t":"2026-09-2316:12:01","mc":"电投产融","dm":"000958","zxj":5.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":2724413.0,"lrzj":0.0,"jlr":-2724413.0,"jlrl":-5.98,"zllczj":2724413.0,"zllrzj":0.0,"zljlr":-2724413.0,"zljlrl":-5.98},{"t":"2026-09-2316:12:01","mc":"宇瞳光学","dm":"300790","zxj":20.34,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":2730215.0,"lrzj":0.0,"jlr":-2730215.0,"jlrl":-0.47,"zllczj":2730215.0,"zllrzj":0.0,"zljlr":-2730215.0,"zljlrl":-0.47},{"t":"2026-09-2316:12:01","mc":"开勒股份","dm":"301070","zxj":68.4,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":2735536.0,"lrzj":0.0,"jlr":-2735536.0,"jlrl":-2.11,"zllczj":2735536.0,"zllrzj":0.0,"zljlr":-2735536.0,"zljlrl":-2.11},{"t":"2026-09-2316:12:01","mc":"汽轮科技","dm":"300277","zxj":13.14,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":2740256.0,"lrzj":0.0,"jlr":-2740256.0,"jlrl":-1.62,"zllczj":2740256.0,"zllrzj":0.0,"zljlr":-2740256.0,"zljlrl":-1.62},{"t":"2026-09-2316:12:01","mc":"云路股份","dm":"688190","zxj":73.51,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":2745739.0,"lrzj":0.0,"jlr":-2745739.0,"jlrl":-5.68,"zllczj":2745739.0,"zllrzj":0.0,"zljlr":-2745739.0,"zljlrl":-5.68},{"t":"2026-09-2316:12:01","mc":"羚锐制药","dm":"600285","zxj":19.08,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":2747113.0,"lrzj":0.0,"jlr":-2747113.0,"jlrl":-3.68,"zllczj":2747113.0,"zllrzj":0.0,"zljlr":-2747113.0,"zljlrl":-3.68},{"t":"2026-09-2316:12:01","mc":"山东玻纤","dm":"605006","zxj":16.79,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":2749384.0,"lrzj":0.0,"jlr":-2749384.0,"jlrl":-0.37,"zllczj":2749384.0,"zllrzj":0.0,"zljlr":-2749384.0,"zljlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"中研股份","dm":"688716","zxj":26.86,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":2760446.0,"lrzj":0.0,"jlr":-2760446.0,"jlrl":-4.98,"zllczj":2760446.0,"zllrzj":0.0,"zljlr":-2760446.0,"zljlrl":-4.98},{"t":"2026-09-2316:12:01","mc":"汇金科技","dm":"300561","zxj":15.5,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":2762075.0,"lrzj":0.0,"jlr":-2762075.0,"jlrl":-1.64,"zllczj":2762075.0,"zllrzj":0.0,"zljlr":-2762075.0,"zljlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"华翔股份","dm":"603112","zxj":17.61,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":2762714.0,"lrzj":0.0,"jlr":-2762714.0,"jlrl":-1.92,"zllczj":2762714.0,"zllrzj":0.0,"zljlr":-2762714.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"天壕能源","dm":"300332","zxj":4.84,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":2763521.0,"lrzj":0.0,"jlr":-2763521.0,"jlrl":-2.97,"zllczj":2763521.0,"zllrzj":0.0,"zljlr":-2763521.0,"zljlrl":-2.97},{"t":"2026-09-2316:12:01","mc":"晨丰科技","dm":"603685","zxj":25.98,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":2767132.0,"lrzj":0.0,"jlr":-2767132.0,"jlrl":-4.51,"zllczj":2767132.0,"zllrzj":0.0,"zljlr":-2767132.0,"zljlrl":-4.51},{"t":"2026-09-2316:12:01","mc":"中色股份","dm":"000758","zxj":5.99,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":2771614.0,"lrzj":0.0,"jlr":-2771614.0,"jlrl":-2.61,"zllczj":2771614.0,"zllrzj":0.0,"zljlr":-2771614.0,"zljlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"我乐家居","dm":"603326","zxj":7.56,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":2772533.0,"lrzj":0.0,"jlr":-2772533.0,"jlrl":-9.44,"zllczj":2772533.0,"zllrzj":0.0,"zljlr":-2772533.0,"zljlrl":-9.44},{"t":"2026-09-2316:12:01","mc":"锐科激光","dm":"300747","zxj":40.75,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":2778453.0,"lrzj":0.0,"jlr":-2778453.0,"jlrl":-0.51,"zllczj":2778453.0,"zllrzj":0.0,"zljlr":-2778453.0,"zljlrl":-0.51},{"t":"2026-09-2316:12:01","mc":"兰卫医学","dm":"301060","zxj":12.15,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":2788075.0,"lrzj":0.0,"jlr":-2788075.0,"jlrl":-1.14,"zllczj":2788075.0,"zllrzj":0.0,"zljlr":-2788075.0,"zljlrl":-1.14},{"t":"2026-09-2316:12:01","mc":"顺发恒能","dm":"000631","zxj":3.05,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":2790432.0,"lrzj":0.0,"jlr":-2790432.0,"jlrl":-4.87,"zllczj":2790432.0,"zllrzj":0.0,"zljlr":-2790432.0,"zljlrl":-4.87},{"t":"2026-09-2316:12:01","mc":"恒帅股份","dm":"300969","zxj":79.87,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":2791861.0,"lrzj":0.0,"jlr":-2791861.0,"jlrl":-2.87,"zllczj":2791861.0,"zllrzj":0.0,"zljlr":-2791861.0,"zljlrl":-2.87},{"t":"2026-09-2316:12:01","mc":"天普股份","dm":"605255","zxj":60.07,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":2792025.0,"lrzj":0.0,"jlr":-2792025.0,"jlrl":-6.2,"zllczj":2792025.0,"zllrzj":0.0,"zljlr":-2792025.0,"zljlrl":-6.2},{"t":"2026-09-2316:12:01","mc":"华数传媒","dm":"000156","zxj":7.08,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":2795571.0,"lrzj":0.0,"jlr":-2795571.0,"jlrl":-2.55,"zllczj":2795571.0,"zllrzj":0.0,"zljlr":-2795571.0,"zljlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"三瑞智能","dm":"301696","zxj":94.44,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":2798917.0,"lrzj":0.0,"jlr":-2798917.0,"jlrl":-3.18,"zllczj":2798917.0,"zllrzj":0.0,"zljlr":-2798917.0,"zljlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"耀皮玻璃","dm":"600819","zxj":5.67,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":2799696.0,"lrzj":0.0,"jlr":-2799696.0,"jlrl":-6.11,"zllczj":2799696.0,"zllrzj":0.0,"zljlr":-2799696.0,"zljlrl":-6.11},{"t":"2026-09-2316:12:01","mc":"云图控股","dm":"002539","zxj":12.23,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":2803941.0,"lrzj":0.0,"jlr":-2803941.0,"jlrl":-2.72,"zllczj":2803941.0,"zllrzj":0.0,"zljlr":-2803941.0,"zljlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"果麦文化","dm":"301052","zxj":24.31,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":2809815.0,"lrzj":0.0,"jlr":-2809815.0,"jlrl":-2.93,"zllczj":2809815.0,"zllrzj":0.0,"zljlr":-2809815.0,"zljlrl":-2.93},{"t":"2026-09-2316:12:01","mc":"青木科技","dm":"301110","zxj":37.2,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":2812546.0,"lrzj":0.0,"jlr":-2812546.0,"jlrl":-2.12,"zllczj":2812546.0,"zllrzj":0.0,"zljlr":-2812546.0,"zljlrl":-2.12},{"t":"2026-09-2316:12:01","mc":"神力股份","dm":"603819","zxj":16.07,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":2818050.0,"lrzj":0.0,"jlr":-2818050.0,"jlrl":-2.23,"zllczj":2818050.0,"zllrzj":0.0,"zljlr":-2818050.0,"zljlrl":-2.23},{"t":"2026-09-2316:12:01","mc":"东方通信","dm":"600776","zxj":13.03,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":2822313.0,"lrzj":0.0,"jlr":-2822313.0,"jlrl":-0.89,"zllczj":2822313.0,"zllrzj":0.0,"zljlr":-2822313.0,"zljlrl":-0.89},{"t":"2026-09-2316:12:01","mc":"正业科技","dm":"300410","zxj":8.99,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":2823087.0,"lrzj":0.0,"jlr":-2823087.0,"jlrl":-1.09,"zllczj":2823087.0,"zllrzj":0.0,"zljlr":-2823087.0,"zljlrl":-1.09},{"t":"2026-09-2316:12:01","mc":"普洛药业","dm":"000739","zxj":25.32,"zdf":5.5,"hsl":0.0,"cje":0.0,"lczj":2825161.0,"lrzj":0.0,"jlr":-2825161.0,"jlrl":-0.57,"zllczj":2825161.0,"zllrzj":0.0,"zljlr":-2825161.0,"zljlrl":-0.57},{"t":"2026-09-2316:12:01","mc":"尤安设计","dm":"300983","zxj":38.52,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":2828140.0,"lrzj":0.0,"jlr":-2828140.0,"jlrl":-6.07,"zllczj":2828140.0,"zllrzj":0.0,"zljlr":-2828140.0,"zljlrl":-6.07},{"t":"2026-09-2316:12:01","mc":"华智数媒","dm":"300426","zxj":8.09,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":2828195.0,"lrzj":0.0,"jlr":-2828195.0,"jlrl":-1.11,"zllczj":2828195.0,"zllrzj":0.0,"zljlr":-2828195.0,"zljlrl":-1.11},{"t":"2026-09-2316:12:01","mc":"鲁  泰Ａ","dm":"000726","zxj":6.02,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":2836760.0,"lrzj":0.0,"jlr":-2836760.0,"jlrl":-7.72,"zllczj":2836760.0,"zllrzj":0.0,"zljlr":-2836760.0,"zljlrl":-7.72},{"t":"2026-09-2316:12:01","mc":"中信海直","dm":"000099","zxj":13.06,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":2844406.0,"lrzj":0.0,"jlr":-2844406.0,"jlrl":-4.64,"zllczj":2844406.0,"zllrzj":0.0,"zljlr":-2844406.0,"zljlrl":-4.64},{"t":"2026-09-2316:12:01","mc":"聚石化学","dm":"688669","zxj":69.07,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":2854929.0,"lrzj":0.0,"jlr":-2854929.0,"jlrl":-1.35,"zllczj":2854929.0,"zllrzj":0.0,"zljlr":-2854929.0,"zljlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"鑫磊股份","dm":"301317","zxj":50.68,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":2857520.0,"lrzj":0.0,"jlr":-2857520.0,"jlrl":-3.75,"zllczj":2857520.0,"zllrzj":0.0,"zljlr":-2857520.0,"zljlrl":-3.75},{"t":"2026-09-2316:12:01","mc":"汤臣倍健","dm":"300146","zxj":9.42,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":2862366.0,"lrzj":0.0,"jlr":-2862366.0,"jlrl":-3.64,"zllczj":2862366.0,"zllrzj":0.0,"zljlr":-2862366.0,"zljlrl":-3.64},{"t":"2026-09-2316:12:01","mc":"京华激光","dm":"603607","zxj":23.53,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":2864282.0,"lrzj":0.0,"jlr":-2864282.0,"jlrl":-2.28,"zllczj":2864282.0,"zllrzj":0.0,"zljlr":-2864282.0,"zljlrl":-2.28},{"t":"2026-09-2316:12:01","mc":"盛通股份","dm":"002599","zxj":5.64,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":2873594.0,"lrzj":0.0,"jlr":-2873594.0,"jlrl":-4.28,"zllczj":2873594.0,"zllrzj":0.0,"zljlr":-2873594.0,"zljlrl":-4.28},{"t":"2026-09-2316:12:01","mc":"振德医疗","dm":"603301","zxj":80.95,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":2877185.0,"lrzj":0.0,"jlr":-2877185.0,"jlrl":-1.64,"zllczj":2877185.0,"zllrzj":0.0,"zljlr":-2877185.0,"zljlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"金冠电气","dm":"688517","zxj":16.29,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":2877945.0,"lrzj":0.0,"jlr":-2877945.0,"jlrl":-12.4,"zllczj":2877945.0,"zllrzj":0.0,"zljlr":-2877945.0,"zljlrl":-12.4},{"t":"2026-09-2316:12:01","mc":"江瀚新材","dm":"603281","zxj":19.72,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":2882688.0,"lrzj":0.0,"jlr":-2882688.0,"jlrl":-1.82,"zllczj":2882688.0,"zllrzj":0.0,"zljlr":-2882688.0,"zljlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"丰林集团","dm":"601996","zxj":2.99,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":2882850.0,"lrzj":0.0,"jlr":-2882850.0,"jlrl":-4.17,"zllczj":2882850.0,"zllrzj":0.0,"zljlr":-2882850.0,"zljlrl":-4.17},{"t":"2026-09-2316:12:01","mc":"南方精工","dm":"002553","zxj":15.47,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":2886747.0,"lrzj":0.0,"jlr":-2886747.0,"jlrl":-2.73,"zllczj":2886747.0,"zllrzj":0.0,"zljlr":-2886747.0,"zljlrl":-2.73},{"t":"2026-09-2316:12:01","mc":"湘电股份","dm":"600416","zxj":8.44,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":2890078.0,"lrzj":0.0,"jlr":-2890078.0,"jlrl":-3.86,"zllczj":2890078.0,"zllrzj":0.0,"zljlr":-2890078.0,"zljlrl":-3.86},{"t":"2026-09-2316:12:01","mc":"芯朋微","dm":"688508","zxj":89.67,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":2891024.0,"lrzj":0.0,"jlr":-2891024.0,"jlrl":-0.81,"zllczj":2891024.0,"zllrzj":0.0,"zljlr":-2891024.0,"zljlrl":-0.81},{"t":"2026-09-2316:12:01","mc":"浙商中拓","dm":"000906","zxj":6.14,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":2897200.0,"lrzj":0.0,"jlr":-2897200.0,"jlrl":-7.05,"zllczj":2897200.0,"zllrzj":0.0,"zljlr":-2897200.0,"zljlrl":-7.05},{"t":"2026-09-2316:12:01","mc":"ST海钦","dm":"600753","zxj":13.4,"zdf":8.41,"hsl":0.0,"cje":0.0,"lczj":2899462.0,"lrzj":0.0,"jlr":-2899462.0,"jlrl":-3.42,"zllczj":2899462.0,"zllrzj":0.0,"zljlr":-2899462.0,"zljlrl":-3.42},{"t":"2026-09-2316:12:01","mc":"九丰能源","dm":"605090","zxj":31.79,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":2906292.0,"lrzj":0.0,"jlr":-2906292.0,"jlrl":-1.49,"zllczj":2906292.0,"zllrzj":0.0,"zljlr":-2906292.0,"zljlrl":-1.49},{"t":"2026-09-2316:12:01","mc":"康尼机电","dm":"603111","zxj":6.08,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":2909056.0,"lrzj":0.0,"jlr":-2909056.0,"jlrl":-14.08,"zllczj":2909056.0,"zllrzj":0.0,"zljlr":-2909056.0,"zljlrl":-14.08},{"t":"2026-09-2316:12:01","mc":"博盈特焊","dm":"301468","zxj":33.15,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":2913473.0,"lrzj":0.0,"jlr":-2913473.0,"jlrl":-2.79,"zllczj":2913473.0,"zllrzj":0.0,"zljlr":-2913473.0,"zljlrl":-2.79},{"t":"2026-09-2316:12:01","mc":"天银机电","dm":"300342","zxj":31.45,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":2913735.0,"lrzj":0.0,"jlr":-2913735.0,"jlrl":-1.24,"zllczj":2913735.0,"zllrzj":0.0,"zljlr":-2913735.0,"zljlrl":-1.24},{"t":"2026-09-2316:12:01","mc":"艾森股份","dm":"688720","zxj":70.03,"zdf":3.61,"hsl":0.0,"cje":0.0,"lczj":2920074.0,"lrzj":0.0,"jlr":-2920074.0,"jlrl":-1.13,"zllczj":2920074.0,"zllrzj":0.0,"zljlr":-2920074.0,"zljlrl":-1.13},{"t":"2026-09-2316:12:01","mc":"联合动力","dm":"301656","zxj":14.42,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":2924198.0,"lrzj":0.0,"jlr":-2924198.0,"jlrl":-2.72,"zllczj":2924198.0,"zllrzj":0.0,"zljlr":-2924198.0,"zljlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"国元证券","dm":"000728","zxj":7.41,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":2926433.0,"lrzj":0.0,"jlr":-2926433.0,"jlrl":-2.58,"zllczj":2926433.0,"zllrzj":0.0,"zljlr":-2926433.0,"zljlrl":-2.58},{"t":"2026-09-2316:12:01","mc":"甬金股份","dm":"603995","zxj":25.7,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":2928724.0,"lrzj":0.0,"jlr":-2928724.0,"jlrl":-3.57,"zllczj":2928724.0,"zllrzj":0.0,"zljlr":-2928724.0,"zljlrl":-3.57},{"t":"2026-09-2316:12:01","mc":"北元化工","dm":"601568","zxj":3.6,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":2931587.0,"lrzj":0.0,"jlr":-2931587.0,"jlrl":-5.52,"zllczj":2931587.0,"zllrzj":0.0,"zljlr":-2931587.0,"zljlrl":-5.52},{"t":"2026-09-2316:12:01","mc":"华恒生物","dm":"688639","zxj":18.29,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":2934064.0,"lrzj":0.0,"jlr":-2934064.0,"jlrl":-3.03,"zllczj":2934064.0,"zllrzj":0.0,"zljlr":-2934064.0,"zljlrl":-3.03},{"t":"2026-09-2316:12:01","mc":"汇创达","dm":"300909","zxj":63.47,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":2937809.0,"lrzj":0.0,"jlr":-2937809.0,"jlrl":-1.07,"zllczj":2937809.0,"zllrzj":0.0,"zljlr":-2937809.0,"zljlrl":-1.07},{"t":"2026-09-2316:12:01","mc":"中国一重","dm":"601106","zxj":2.94,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":2946259.0,"lrzj":0.0,"jlr":-2946259.0,"jlrl":-1.4,"zllczj":2946259.0,"zllrzj":0.0,"zljlr":-2946259.0,"zljlrl":-1.4},{"t":"2026-09-2316:12:01","mc":"固高科技","dm":"301510","zxj":28.11,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":2950609.0,"lrzj":0.0,"jlr":-2950609.0,"jlrl":-2.13,"zllczj":2950609.0,"zllrzj":0.0,"zljlr":-2950609.0,"zljlrl":-2.13},{"t":"2026-09-2316:12:01","mc":"永兴股份","dm":"601033","zxj":14.25,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":2951366.0,"lrzj":0.0,"jlr":-2951366.0,"jlrl":-11.37,"zllczj":2951366.0,"zllrzj":0.0,"zljlr":-2951366.0,"zljlrl":-11.37},{"t":"2026-09-2316:12:01","mc":"电投水电","dm":"600292","zxj":11.38,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":2951598.0,"lrzj":0.0,"jlr":-2951598.0,"jlrl":-3.01,"zllczj":2951598.0,"zllrzj":0.0,"zljlr":-2951598.0,"zljlrl":-3.01},{"t":"2026-09-2316:12:01","mc":"东南网架","dm":"002135","zxj":6.17,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":2954952.0,"lrzj":0.0,"jlr":-2954952.0,"jlrl":-4.53,"zllczj":2954952.0,"zllrzj":0.0,"zljlr":-2954952.0,"zljlrl":-4.53},{"t":"2026-09-2316:12:01","mc":"赣能股份","dm":"000899","zxj":9.1,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":2962154.0,"lrzj":0.0,"jlr":-2962154.0,"jlrl":-3.05,"zllczj":2962154.0,"zllrzj":0.0,"zljlr":-2962154.0,"zljlrl":-3.05},{"t":"2026-09-2316:12:01","mc":"渤海汽车","dm":"600960","zxj":3.92,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":2962220.0,"lrzj":0.0,"jlr":-2962220.0,"jlrl":-9.51,"zllczj":2962220.0,"zllrzj":0.0,"zljlr":-2962220.0,"zljlrl":-9.51},{"t":"2026-09-2316:12:01","mc":"洛凯股份","dm":"603829","zxj":15.59,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":2967900.0,"lrzj":0.0,"jlr":-2967900.0,"jlrl":-9.08,"zllczj":2967900.0,"zllrzj":0.0,"zljlr":-2967900.0,"zljlrl":-9.08},{"t":"2026-09-2316:12:01","mc":"ST明诚","dm":"600136","zxj":1.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2991356.0,"lrzj":0.0,"jlr":-2991356.0,"jlrl":-21.37,"zllczj":2991356.0,"zllrzj":0.0,"zljlr":-2991356.0,"zljlrl":-21.37},{"t":"2026-09-2316:12:01","mc":"广东建工","dm":"002060","zxj":3.04,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":2991762.0,"lrzj":0.0,"jlr":-2991762.0,"jlrl":-6.87,"zllczj":2991762.0,"zllrzj":0.0,"zljlr":-2991762.0,"zljlrl":-6.87},{"t":"2026-09-2316:12:01","mc":"广联达","dm":"002410","zxj":8.46,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":3000233.0,"lrzj":0.0,"jlr":-3000233.0,"jlrl":-1.87,"zllczj":3000233.0,"zllrzj":0.0,"zljlr":-3000233.0,"zljlrl":-1.87},{"t":"2026-09-2316:12:01","mc":"*ST美谷","dm":"000615","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":3008938.0,"lrzj":0.0,"jlr":-3008938.0,"jlrl":-21.55,"zllczj":3008938.0,"zllrzj":0.0,"zljlr":-3008938.0,"zljlrl":-21.55},{"t":"2026-09-2316:12:01","mc":"*ST西旅","dm":"000610","zxj":7.57,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":3011819.0,"lrzj":0.0,"jlr":-3011819.0,"jlrl":-2.14,"zllczj":3011819.0,"zllrzj":0.0,"zljlr":-3011819.0,"zljlrl":-2.14},{"t":"2026-09-2316:12:01","mc":"国投智能","dm":"300188","zxj":10.53,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":3013505.0,"lrzj":0.0,"jlr":-3013505.0,"jlrl":-2.82,"zllczj":3013505.0,"zllrzj":0.0,"zljlr":-3013505.0,"zljlrl":-2.82},{"t":"2026-09-2316:12:01","mc":"信德新材","dm":"301349","zxj":47.27,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3022128.0,"lrzj":0.0,"jlr":-3022128.0,"jlrl":-1.83,"zllczj":3022128.0,"zllrzj":0.0,"zljlr":-3022128.0,"zljlrl":-1.83},{"t":"2026-09-2316:12:01","mc":"飞沃科技","dm":"301232","zxj":90.67,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":3025079.0,"lrzj":0.0,"jlr":-3025079.0,"jlrl":-1.86,"zllczj":3025079.0,"zllrzj":0.0,"zljlr":-3025079.0,"zljlrl":-1.86},{"t":"2026-09-2316:12:01","mc":"贝因美","dm":"002570","zxj":4.4,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":3025880.0,"lrzj":0.0,"jlr":-3025880.0,"jlrl":-5.94,"zllczj":3025880.0,"zllrzj":0.0,"zljlr":-3025880.0,"zljlrl":-5.94},{"t":"2026-09-2316:12:01","mc":"博拓生物","dm":"688767","zxj":43.4,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":3028952.0,"lrzj":0.0,"jlr":-3028952.0,"jlrl":-1.99,"zllczj":3028952.0,"zllrzj":0.0,"zljlr":-3028952.0,"zljlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"太阳能","dm":"000591","zxj":4.2,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":3032358.0,"lrzj":0.0,"jlr":-3032358.0,"jlrl":-1.64,"zllczj":3032358.0,"zllrzj":0.0,"zljlr":-3032358.0,"zljlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"景业智能","dm":"688290","zxj":63.04,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":3034374.0,"lrzj":0.0,"jlr":-3034374.0,"jlrl":-6.75,"zllczj":3034374.0,"zllrzj":0.0,"zljlr":-3034374.0,"zljlrl":-6.75},{"t":"2026-09-2316:12:01","mc":"润阳科技","dm":"300920","zxj":34.73,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":3036438.0,"lrzj":0.0,"jlr":-3036438.0,"jlrl":-4.58,"zllczj":3036438.0,"zllrzj":0.0,"zljlr":-3036438.0,"zljlrl":-4.58},{"t":"2026-09-2316:12:01","mc":"欧派家居","dm":"603833","zxj":30.0,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":3038091.0,"lrzj":0.0,"jlr":-3038091.0,"jlrl":-1.9,"zllczj":3038091.0,"zllrzj":0.0,"zljlr":-3038091.0,"zljlrl":-1.9},{"t":"2026-09-2316:12:01","mc":"国光电器","dm":"002045","zxj":9.09,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":3039869.0,"lrzj":0.0,"jlr":-3039869.0,"jlrl":-1.5,"zllczj":3039869.0,"zllrzj":0.0,"zljlr":-3039869.0,"zljlrl":-1.5},{"t":"2026-09-2316:12:01","mc":"浙江东日","dm":"600113","zxj":29.85,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":3041306.0,"lrzj":0.0,"jlr":-3041306.0,"jlrl":-2.96,"zllczj":3041306.0,"zllrzj":0.0,"zljlr":-3041306.0,"zljlrl":-2.96},{"t":"2026-09-2316:12:01","mc":"畅联股份","dm":"603648","zxj":9.65,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":3043497.0,"lrzj":0.0,"jlr":-3043497.0,"jlrl":-14.05,"zllczj":3043497.0,"zllrzj":0.0,"zljlr":-3043497.0,"zljlrl":-14.05},{"t":"2026-09-2316:12:01","mc":"洽洽食品","dm":"002557","zxj":18.12,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":3047179.0,"lrzj":0.0,"jlr":-3047179.0,"jlrl":-3.13,"zllczj":3047179.0,"zllrzj":0.0,"zljlr":-3047179.0,"zljlrl":-3.13},{"t":"2026-09-2316:12:01","mc":"英诺特","dm":"688253","zxj":57.79,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":3047272.0,"lrzj":0.0,"jlr":-3047272.0,"jlrl":-6.01,"zllczj":3047272.0,"zllrzj":0.0,"zljlr":-3047272.0,"zljlrl":-6.01},{"t":"2026-09-2316:12:01","mc":"久远银海","dm":"002777","zxj":12.66,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":3047632.0,"lrzj":0.0,"jlr":-3047632.0,"jlrl":-7.14,"zllczj":3047632.0,"zllrzj":0.0,"zljlr":-3047632.0,"zljlrl":-7.14},{"t":"2026-09-2316:12:01","mc":"市北高新","dm":"600604","zxj":4.97,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":3055263.0,"lrzj":0.0,"jlr":-3055263.0,"jlrl":-1.51,"zllczj":3055263.0,"zllrzj":0.0,"zljlr":-3055263.0,"zljlrl":-1.51},{"t":"2026-09-2316:12:01","mc":"中触媒","dm":"688267","zxj":22.3,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":3057438.0,"lrzj":0.0,"jlr":-3057438.0,"jlrl":-4.78,"zllczj":3057438.0,"zllrzj":0.0,"zljlr":-3057438.0,"zljlrl":-4.78},{"t":"2026-09-2316:12:01","mc":"中国移动","dm":"600941","zxj":96.4,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":3061209.0,"lrzj":0.0,"jlr":-3061209.0,"jlrl":-0.73,"zllczj":3061209.0,"zllrzj":0.0,"zljlr":-3061209.0,"zljlrl":-0.73},{"t":"2026-09-2316:12:01","mc":"赛恩斯","dm":"688480","zxj":70.6,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":3069824.0,"lrzj":0.0,"jlr":-3069824.0,"jlrl":-7.2,"zllczj":3069824.0,"zllrzj":0.0,"zljlr":-3069824.0,"zljlrl":-7.2},{"t":"2026-09-2316:12:01","mc":"渝农商行","dm":"601077","zxj":6.54,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":3071261.0,"lrzj":0.0,"jlr":-3071261.0,"jlrl":-1.07,"zllczj":3071261.0,"zllrzj":0.0,"zljlr":-3071261.0,"zljlrl":-1.07},{"t":"2026-09-2316:12:01","mc":"杭州园林","dm":"300649","zxj":28.81,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":3081648.0,"lrzj":0.0,"jlr":-3081648.0,"jlrl":-2.78,"zllczj":3081648.0,"zllrzj":0.0,"zljlr":-3081648.0,"zljlrl":-2.78},{"t":"2026-09-2316:12:01","mc":"三峰环境","dm":"601827","zxj":7.86,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":3087924.0,"lrzj":0.0,"jlr":-3087924.0,"jlrl":-11.53,"zllczj":3087924.0,"zllrzj":0.0,"zljlr":-3087924.0,"zljlrl":-11.53},{"t":"2026-09-2316:12:01","mc":"万马股份","dm":"002276","zxj":9.91,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":3097436.0,"lrzj":0.0,"jlr":-3097436.0,"jlrl":-2.98,"zllczj":3097436.0,"zllrzj":0.0,"zljlr":-3097436.0,"zljlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"凯瑞德","dm":"002072","zxj":7.33,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":3097985.0,"lrzj":0.0,"jlr":-3097985.0,"jlrl":-4.89,"zllczj":3097985.0,"zllrzj":0.0,"zljlr":-3097985.0,"zljlrl":-4.89},{"t":"2026-09-2316:12:01","mc":"盟升电子","dm":"688311","zxj":25.02,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":3100627.0,"lrzj":0.0,"jlr":-3100627.0,"jlrl":-2.63,"zllczj":3100627.0,"zllrzj":0.0,"zljlr":-3100627.0,"zljlrl":-2.63},{"t":"2026-09-2316:12:01","mc":"华昌达","dm":"300278","zxj":3.59,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":3106303.0,"lrzj":0.0,"jlr":-3106303.0,"jlrl":-8.07,"zllczj":3106303.0,"zllrzj":0.0,"zljlr":-3106303.0,"zljlrl":-8.07},{"t":"2026-09-2316:12:01","mc":"海航科技","dm":"600751","zxj":2.89,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":3113446.0,"lrzj":0.0,"jlr":-3113446.0,"jlrl":-4.15,"zllczj":3113446.0,"zllrzj":0.0,"zljlr":-3113446.0,"zljlrl":-4.15},{"t":"2026-09-2316:12:01","mc":"博威合金","dm":"601137","zxj":20.49,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":3114625.0,"lrzj":0.0,"jlr":-3114625.0,"jlrl":-2.12,"zllczj":3114625.0,"zllrzj":0.0,"zljlr":-3114625.0,"zljlrl":-2.12},{"t":"2026-09-2316:12:01","mc":"富森美","dm":"002818","zxj":11.14,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":3115937.0,"lrzj":0.0,"jlr":-3115937.0,"jlrl":-9.69,"zllczj":3115937.0,"zllrzj":0.0,"zljlr":-3115937.0,"zljlrl":-9.69},{"t":"2026-09-2316:12:01","mc":"精艺股份","dm":"002295","zxj":10.18,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":3124629.0,"lrzj":0.0,"jlr":-3124629.0,"jlrl":-2.49,"zllczj":3124629.0,"zllrzj":0.0,"zljlr":-3124629.0,"zljlrl":-2.49},{"t":"2026-09-2316:12:01","mc":"洁雅股份","dm":"301108","zxj":51.5,"zdf":5.75,"hsl":0.0,"cje":0.0,"lczj":3125401.0,"lrzj":0.0,"jlr":-3125401.0,"jlrl":-2.03,"zllczj":3125401.0,"zllrzj":0.0,"zljlr":-3125401.0,"zljlrl":-2.03},{"t":"2026-09-2316:12:01","mc":"朗新科技","dm":"300682","zxj":8.93,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":3129948.0,"lrzj":0.0,"jlr":-3129948.0,"jlrl":-3.66,"zllczj":3129948.0,"zllrzj":0.0,"zljlr":-3129948.0,"zljlrl":-3.66},{"t":"2026-09-2316:12:01","mc":"联科科技","dm":"001207","zxj":18.21,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":3132009.0,"lrzj":0.0,"jlr":-3132009.0,"jlrl":-4.52,"zllczj":3132009.0,"zllrzj":0.0,"zljlr":-3132009.0,"zljlrl":-4.52},{"t":"2026-09-2316:12:01","mc":"好当家","dm":"600467","zxj":2.41,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":3132504.0,"lrzj":0.0,"jlr":-3132504.0,"jlrl":-4.12,"zllczj":3132504.0,"zllrzj":0.0,"zljlr":-3132504.0,"zljlrl":-4.12},{"t":"2026-09-2316:12:01","mc":"科沃斯","dm":"603486","zxj":50.75,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":3134211.0,"lrzj":0.0,"jlr":-3134211.0,"jlrl":-2.05,"zllczj":3134211.0,"zllrzj":0.0,"zljlr":-3134211.0,"zljlrl":-2.05},{"t":"2026-09-2316:12:01","mc":"南微医学","dm":"688029","zxj":84.9,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":3138472.0,"lrzj":0.0,"jlr":-3138472.0,"jlrl":-2.34,"zllczj":3138472.0,"zllrzj":0.0,"zljlr":-3138472.0,"zljlrl":-2.34},{"t":"2026-09-2316:12:01","mc":"片仔癀","dm":"600436","zxj":120.1,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":3142101.0,"lrzj":0.0,"jlr":-3142101.0,"jlrl":-1.47,"zllczj":3142101.0,"zllrzj":0.0,"zljlr":-3142101.0,"zljlrl":-1.47},{"t":"2026-09-2316:12:01","mc":"智飞生物","dm":"300122","zxj":13.44,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":3142848.0,"lrzj":0.0,"jlr":-3142848.0,"jlrl":-0.55,"zllczj":3142848.0,"zllrzj":0.0,"zljlr":-3142848.0,"zljlrl":-0.55},{"t":"2026-09-2316:12:01","mc":"六九一二","dm":"301592","zxj":118.47,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":3150670.0,"lrzj":0.0,"jlr":-3150670.0,"jlrl":-2.49,"zllczj":3150670.0,"zllrzj":0.0,"zljlr":-3150670.0,"zljlrl":-2.49},{"t":"2026-09-2316:12:01","mc":"万里扬","dm":"002434","zxj":6.19,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":3152932.0,"lrzj":0.0,"jlr":-3152932.0,"jlrl":-2.6,"zllczj":3152932.0,"zllrzj":0.0,"zljlr":-3152932.0,"zljlrl":-2.6},{"t":"2026-09-2316:12:01","mc":"科华控股","dm":"603161","zxj":14.95,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":3154297.0,"lrzj":0.0,"jlr":-3154297.0,"jlrl":-4.92,"zllczj":3154297.0,"zllrzj":0.0,"zljlr":-3154297.0,"zljlrl":-4.92},{"t":"2026-09-2316:12:01","mc":"之江生物","dm":"688317","zxj":19.39,"zdf":5.9,"hsl":0.0,"cje":0.0,"lczj":3157103.0,"lrzj":0.0,"jlr":-3157103.0,"jlrl":-1.67,"zllczj":3157103.0,"zllrzj":0.0,"zljlr":-3157103.0,"zljlrl":-1.67},{"t":"2026-09-2316:12:01","mc":"路德科技","dm":"688156","zxj":23.3,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":3158623.0,"lrzj":0.0,"jlr":-3158623.0,"jlrl":-5.74,"zllczj":3158623.0,"zllrzj":0.0,"zljlr":-3158623.0,"zljlrl":-5.74},{"t":"2026-09-2316:12:01","mc":"中油工程","dm":"600339","zxj":3.25,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":3158682.0,"lrzj":0.0,"jlr":-3158682.0,"jlrl":-2.18,"zllczj":3158682.0,"zllrzj":0.0,"zljlr":-3158682.0,"zljlrl":-2.18},{"t":"2026-09-2316:12:01","mc":"安靠智电","dm":"300617","zxj":35.9,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":3159000.0,"lrzj":0.0,"jlr":-3159000.0,"jlrl":-3.94,"zllczj":3159000.0,"zllrzj":0.0,"zljlr":-3159000.0,"zljlrl":-3.94},{"t":"2026-09-2316:12:01","mc":"中泰股份","dm":"300435","zxj":16.47,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":3159811.0,"lrzj":0.0,"jlr":-3159811.0,"jlrl":-4.55,"zllczj":3159811.0,"zllrzj":0.0,"zljlr":-3159811.0,"zljlrl":-4.55},{"t":"2026-09-2316:12:01","mc":"尚水智能","dm":"301513","zxj":45.28,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":3170053.0,"lrzj":0.0,"jlr":-3170053.0,"jlrl":-8.18,"zllczj":3170053.0,"zllrzj":0.0,"zljlr":-3170053.0,"zljlrl":-8.18},{"t":"2026-09-2316:12:01","mc":"航发科技","dm":"600391","zxj":42.98,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":3170235.0,"lrzj":0.0,"jlr":-3170235.0,"jlrl":-0.52,"zllczj":3170235.0,"zllrzj":0.0,"zljlr":-3170235.0,"zljlrl":-0.52},{"t":"2026-09-2316:12:01","mc":"火炬电子","dm":"603678","zxj":49.98,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":3177605.0,"lrzj":0.0,"jlr":-3177605.0,"jlrl":-0.39,"zllczj":3177605.0,"zllrzj":0.0,"zljlr":-3177605.0,"zljlrl":-0.39},{"t":"2026-09-2316:12:01","mc":"哈三联","dm":"002900","zxj":12.84,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":3181409.0,"lrzj":0.0,"jlr":-3181409.0,"jlrl":-1.03,"zllczj":3181409.0,"zllrzj":0.0,"zljlr":-3181409.0,"zljlrl":-1.03},{"t":"2026-09-2316:12:01","mc":"锐明技术","dm":"002970","zxj":43.93,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":3186723.0,"lrzj":0.0,"jlr":-3186723.0,"jlrl":-2.04,"zllczj":3186723.0,"zllrzj":0.0,"zljlr":-3186723.0,"zljlrl":-2.04},{"t":"2026-09-2316:12:01","mc":"新强联","dm":"300850","zxj":28.37,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":3189394.0,"lrzj":0.0,"jlr":-3189394.0,"jlrl":-1.2,"zllczj":3189394.0,"zllrzj":0.0,"zljlr":-3189394.0,"zljlrl":-1.2},{"t":"2026-09-2316:12:01","mc":"五芳斋","dm":"603237","zxj":15.17,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":3205570.0,"lrzj":0.0,"jlr":-3205570.0,"jlrl":-13.05,"zllczj":3205570.0,"zllrzj":0.0,"zljlr":-3205570.0,"zljlrl":-13.05},{"t":"2026-09-2316:12:01","mc":"争光股份","dm":"301092","zxj":46.69,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":3207394.0,"lrzj":0.0,"jlr":-3207394.0,"jlrl":-2.63,"zllczj":3207394.0,"zllrzj":0.0,"zljlr":-3207394.0,"zljlrl":-2.63},{"t":"2026-09-2316:12:01","mc":"上海凤凰","dm":"600679","zxj":10.69,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3209329.0,"lrzj":0.0,"jlr":-3209329.0,"jlrl":-2.52,"zllczj":3209329.0,"zllrzj":0.0,"zljlr":-3209329.0,"zljlrl":-2.52},{"t":"2026-09-2316:12:01","mc":"西藏城投","dm":"600773","zxj":10.02,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":3225480.0,"lrzj":0.0,"jlr":-3225480.0,"jlrl":-1.92,"zllczj":3225480.0,"zllrzj":0.0,"zljlr":-3225480.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"凯龙股份","dm":"002783","zxj":8.1,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":3230537.0,"lrzj":0.0,"jlr":-3230537.0,"jlrl":-5.19,"zllczj":3230537.0,"zllrzj":0.0,"zljlr":-3230537.0,"zljlrl":-5.19},{"t":"2026-09-2316:12:01","mc":"京粮控股","dm":"000505","zxj":6.6,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":3236529.0,"lrzj":0.0,"jlr":-3236529.0,"jlrl":-2.0,"zllczj":3236529.0,"zllrzj":0.0,"zljlr":-3236529.0,"zljlrl":-2.0},{"t":"2026-09-2316:12:01","mc":"山东路桥","dm":"000498","zxj":5.14,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":3238494.0,"lrzj":0.0,"jlr":-3238494.0,"jlrl":-6.39,"zllczj":3238494.0,"zllrzj":0.0,"zljlr":-3238494.0,"zljlrl":-6.39},{"t":"2026-09-2316:12:01","mc":"齐心集团","dm":"002301","zxj":8.76,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":3244284.0,"lrzj":0.0,"jlr":-3244284.0,"jlrl":-0.6,"zllczj":3244284.0,"zllrzj":0.0,"zljlr":-3244284.0,"zljlrl":-0.6},{"t":"2026-09-2316:12:01","mc":"金岭矿业","dm":"000655","zxj":7.15,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":3246469.0,"lrzj":0.0,"jlr":-3246469.0,"jlrl":-8.92,"zllczj":3246469.0,"zllrzj":0.0,"zljlr":-3246469.0,"zljlrl":-8.92},{"t":"2026-09-2316:12:01","mc":"石药景峰","dm":"000908","zxj":6.02,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":3250651.0,"lrzj":0.0,"jlr":-3250651.0,"jlrl":-4.87,"zllczj":3250651.0,"zllrzj":0.0,"zljlr":-3250651.0,"zljlrl":-4.87},{"t":"2026-09-2316:12:01","mc":"德马科技","dm":"688360","zxj":16.36,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":3252364.0,"lrzj":0.0,"jlr":-3252364.0,"jlrl":-3.71,"zllczj":3252364.0,"zllrzj":0.0,"zljlr":-3252364.0,"zljlrl":-3.71},{"t":"2026-09-2316:12:01","mc":"海量数据","dm":"603138","zxj":15.04,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":3256139.0,"lrzj":0.0,"jlr":-3256139.0,"jlrl":-1.36,"zllczj":3256139.0,"zllrzj":0.0,"zljlr":-3256139.0,"zljlrl":-1.36},{"t":"2026-09-2316:12:01","mc":"*ST起步","dm":"603557","zxj":3.25,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":3273494.0,"lrzj":0.0,"jlr":-3273494.0,"jlrl":-17.25,"zllczj":3273494.0,"zllrzj":0.0,"zljlr":-3273494.0,"zljlrl":-17.25},{"t":"2026-09-2316:12:01","mc":"鲁抗医药","dm":"600789","zxj":7.76,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":3279913.0,"lrzj":0.0,"jlr":-3279913.0,"jlrl":-2.15,"zllczj":3279913.0,"zllrzj":0.0,"zljlr":-3279913.0,"zljlrl":-2.15},{"t":"2026-09-2316:12:01","mc":"科大智能","dm":"300222","zxj":10.11,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":3281680.0,"lrzj":0.0,"jlr":-3281680.0,"jlrl":-2.86,"zllczj":3281680.0,"zllrzj":0.0,"zljlr":-3281680.0,"zljlrl":-2.86},{"t":"2026-09-2316:12:01","mc":"拓斯达","dm":"300607","zxj":32.4,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":3283515.0,"lrzj":0.0,"jlr":-3283515.0,"jlrl":-0.77,"zllczj":3283515.0,"zllrzj":0.0,"zljlr":-3283515.0,"zljlrl":-0.77},{"t":"2026-09-2316:12:01","mc":"浙江永强","dm":"002489","zxj":3.04,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":3290599.0,"lrzj":0.0,"jlr":-3290599.0,"jlrl":-3.91,"zllczj":3290599.0,"zllrzj":0.0,"zljlr":-3290599.0,"zljlrl":-3.91},{"t":"2026-09-2316:12:01","mc":"兆威机电","dm":"003021","zxj":70.75,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":3290648.0,"lrzj":0.0,"jlr":-3290648.0,"jlrl":-1.92,"zllczj":3290648.0,"zllrzj":0.0,"zljlr":-3290648.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"新华医疗","dm":"600587","zxj":13.0,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":3291683.0,"lrzj":0.0,"jlr":-3291683.0,"jlrl":-0.89,"zllczj":3291683.0,"zllrzj":0.0,"zljlr":-3291683.0,"zljlrl":-0.89},{"t":"2026-09-2316:12:01","mc":"建研院","dm":"603183","zxj":4.99,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":3294482.0,"lrzj":0.0,"jlr":-3294482.0,"jlrl":-4.5,"zllczj":3294482.0,"zllrzj":0.0,"zljlr":-3294482.0,"zljlrl":-4.5},{"t":"2026-09-2316:12:01","mc":"华谊集团","dm":"600623","zxj":8.48,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":3310903.0,"lrzj":0.0,"jlr":-3310903.0,"jlrl":-4.47,"zllczj":3310903.0,"zllrzj":0.0,"zljlr":-3310903.0,"zljlrl":-4.47},{"t":"2026-09-2316:12:01","mc":"世纪恒通","dm":"301428","zxj":27.92,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":3327333.0,"lrzj":0.0,"jlr":-3327333.0,"jlrl":-3.56,"zllczj":3327333.0,"zllrzj":0.0,"zljlr":-3327333.0,"zljlrl":-3.56},{"t":"2026-09-2316:12:01","mc":"六国化工","dm":"600470","zxj":5.65,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":3348412.0,"lrzj":0.0,"jlr":-3348412.0,"jlrl":-2.98,"zllczj":3348412.0,"zllrzj":0.0,"zljlr":-3348412.0,"zljlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"傲农生物","dm":"603363","zxj":2.86,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":3354464.0,"lrzj":0.0,"jlr":-3354464.0,"jlrl":-4.31,"zllczj":3354464.0,"zllrzj":0.0,"zljlr":-3354464.0,"zljlrl":-4.31},{"t":"2026-09-2316:12:01","mc":"生物股份","dm":"600201","zxj":11.75,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":3355559.0,"lrzj":0.0,"jlr":-3355559.0,"jlrl":-2.95,"zllczj":3355559.0,"zllrzj":0.0,"zljlr":-3355559.0,"zljlrl":-2.95},{"t":"2026-09-2316:12:01","mc":"华阳新材","dm":"600281","zxj":4.73,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":3360086.0,"lrzj":0.0,"jlr":-3360086.0,"jlrl":-2.19,"zllczj":3360086.0,"zllrzj":0.0,"zljlr":-3360086.0,"zljlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"衢州东峰","dm":"601515","zxj":3.24,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":3362497.0,"lrzj":0.0,"jlr":-3362497.0,"jlrl":-8.85,"zllczj":3362497.0,"zllrzj":0.0,"zljlr":-3362497.0,"zljlrl":-8.85},{"t":"2026-09-2316:12:01","mc":"良信股份","dm":"002706","zxj":8.7,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":3364899.0,"lrzj":0.0,"jlr":-3364899.0,"jlrl":-3.09,"zllczj":3364899.0,"zllrzj":0.0,"zljlr":-3364899.0,"zljlrl":-3.09},{"t":"2026-09-2316:12:01","mc":"福安药业","dm":"300194","zxj":3.9,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":3373802.0,"lrzj":0.0,"jlr":-3373802.0,"jlrl":-4.75,"zllczj":3373802.0,"zllrzj":0.0,"zljlr":-3373802.0,"zljlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"兰石重装","dm":"603169","zxj":6.05,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":3376155.0,"lrzj":0.0,"jlr":-3376155.0,"jlrl":-6.55,"zllczj":3376155.0,"zllrzj":0.0,"zljlr":-3376155.0,"zljlrl":-6.55},{"t":"2026-09-2316:12:01","mc":"智能自控","dm":"002877","zxj":7.45,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":3380107.0,"lrzj":0.0,"jlr":-3380107.0,"jlrl":-10.13,"zllczj":3380107.0,"zllrzj":0.0,"zljlr":-3380107.0,"zljlrl":-10.13},{"t":"2026-09-2316:12:01","mc":"陆家嘴","dm":"600663","zxj":9.15,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":3398168.0,"lrzj":0.0,"jlr":-3398168.0,"jlrl":-1.39,"zllczj":3398168.0,"zllrzj":0.0,"zljlr":-3398168.0,"zljlrl":-1.39},{"t":"2026-09-2316:12:01","mc":"锦富技术","dm":"300128","zxj":4.98,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":3402582.0,"lrzj":0.0,"jlr":-3402582.0,"jlrl":-3.63,"zllczj":3402582.0,"zllrzj":0.0,"zljlr":-3402582.0,"zljlrl":-3.63},{"t":"2026-09-2316:12:01","mc":"肯特股份","dm":"301591","zxj":45.61,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":3403072.0,"lrzj":0.0,"jlr":-3403072.0,"jlrl":-0.76,"zllczj":3403072.0,"zllrzj":0.0,"zljlr":-3403072.0,"zljlrl":-0.76},{"t":"2026-09-2316:12:01","mc":"药康生物","dm":"688046","zxj":38.61,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":3405770.0,"lrzj":0.0,"jlr":-3405770.0,"jlrl":-0.72,"zllczj":3405770.0,"zllrzj":0.0,"zljlr":-3405770.0,"zljlrl":-0.72},{"t":"2026-09-2316:12:01","mc":"*ST中岩","dm":"002542","zxj":1.66,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3405844.0,"lrzj":0.0,"jlr":-3405844.0,"jlrl":-20.0,"zllczj":3405844.0,"zllrzj":0.0,"zljlr":-3405844.0,"zljlrl":-20.0},{"t":"2026-09-2316:12:01","mc":"宁波海运","dm":"600798","zxj":3.35,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":3411272.0,"lrzj":0.0,"jlr":-3411272.0,"jlrl":-5.23,"zllczj":3411272.0,"zllrzj":0.0,"zljlr":-3411272.0,"zljlrl":-5.23},{"t":"2026-09-2316:12:01","mc":"中望软件","dm":"688083","zxj":52.57,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":3413907.0,"lrzj":0.0,"jlr":-3413907.0,"jlrl":-6.04,"zllczj":3413907.0,"zllrzj":0.0,"zljlr":-3413907.0,"zljlrl":-6.04},{"t":"2026-09-2316:12:01","mc":"华资实业","dm":"600191","zxj":9.22,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":3416716.0,"lrzj":0.0,"jlr":-3416716.0,"jlrl":-4.67,"zllczj":3416716.0,"zllrzj":0.0,"zljlr":-3416716.0,"zljlrl":-4.67},{"t":"2026-09-2316:12:01","mc":"百奥赛图","dm":"688796","zxj":135.5,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":3416826.0,"lrzj":0.0,"jlr":-3416826.0,"jlrl":-0.82,"zllczj":3416826.0,"zllrzj":0.0,"zljlr":-3416826.0,"zljlrl":-0.82},{"t":"2026-09-2316:12:01","mc":"北方导航","dm":"600435","zxj":11.32,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":3427393.0,"lrzj":0.0,"jlr":-3427393.0,"jlrl":-1.89,"zllczj":3427393.0,"zllrzj":0.0,"zljlr":-3427393.0,"zljlrl":-1.89},{"t":"2026-09-2316:12:01","mc":"江苏索普","dm":"600746","zxj":6.87,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":3428446.0,"lrzj":0.0,"jlr":-3428446.0,"jlrl":-3.63,"zllczj":3428446.0,"zllrzj":0.0,"zljlr":-3428446.0,"zljlrl":-3.63},{"t":"2026-09-2316:12:01","mc":"大连热电","dm":"600719","zxj":7.59,"zdf":-5.95,"hsl":0.0,"cje":0.0,"lczj":3434332.0,"lrzj":0.0,"jlr":-3434332.0,"jlrl":-1.57,"zllczj":3434332.0,"zllrzj":0.0,"zljlr":-3434332.0,"zljlrl":-1.57},{"t":"2026-09-2316:12:01","mc":"国林科技","dm":"300786","zxj":15.0,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":3434446.0,"lrzj":0.0,"jlr":-3434446.0,"jlrl":-3.72,"zllczj":3434446.0,"zllrzj":0.0,"zljlr":-3434446.0,"zljlrl":-3.72},{"t":"2026-09-2316:12:01","mc":"大晟文化","dm":"600892","zxj":4.16,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":3435366.0,"lrzj":0.0,"jlr":-3435366.0,"jlrl":-1.7,"zllczj":3435366.0,"zllrzj":0.0,"zljlr":-3435366.0,"zljlrl":-1.7},{"t":"2026-09-2316:12:01","mc":"小方制药","dm":"603207","zxj":24.84,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":3438775.0,"lrzj":0.0,"jlr":-3438775.0,"jlrl":-4.03,"zllczj":3438775.0,"zllrzj":0.0,"zljlr":-3438775.0,"zljlrl":-4.03},{"t":"2026-09-2316:12:01","mc":"百川能源","dm":"600681","zxj":3.39,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":3445336.0,"lrzj":0.0,"jlr":-3445336.0,"jlrl":-6.28,"zllczj":3445336.0,"zllrzj":0.0,"zljlr":-3445336.0,"zljlrl":-6.28},{"t":"2026-09-2316:12:01","mc":"华润双鹤","dm":"600062","zxj":16.03,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3448250.0,"lrzj":0.0,"jlr":-3448250.0,"jlrl":-4.65,"zllczj":3448250.0,"zllrzj":0.0,"zljlr":-3448250.0,"zljlrl":-4.65},{"t":"2026-09-2316:12:01","mc":"光力科技","dm":"300480","zxj":32.94,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":3454106.0,"lrzj":0.0,"jlr":-3454106.0,"jlrl":-1.21,"zllczj":3454106.0,"zllrzj":0.0,"zljlr":-3454106.0,"zljlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"大东方","dm":"600327","zxj":3.77,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":3458882.0,"lrzj":0.0,"jlr":-3458882.0,"jlrl":-5.33,"zllczj":3458882.0,"zllrzj":0.0,"zljlr":-3458882.0,"zljlrl":-5.33},{"t":"2026-09-2316:12:01","mc":"健民集团","dm":"600976","zxj":27.02,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":3462600.0,"lrzj":0.0,"jlr":-3462600.0,"jlrl":-15.38,"zllczj":3462600.0,"zllrzj":0.0,"zljlr":-3462600.0,"zljlrl":-15.38},{"t":"2026-09-2316:12:01","mc":"德力佳","dm":"603092","zxj":43.75,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":3470579.0,"lrzj":0.0,"jlr":-3470579.0,"jlrl":-6.37,"zllczj":3470579.0,"zllrzj":0.0,"zljlr":-3470579.0,"zljlrl":-6.37},{"t":"2026-09-2316:12:01","mc":"奋达科技","dm":"002681","zxj":4.53,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":3470926.0,"lrzj":0.0,"jlr":-3470926.0,"jlrl":-2.19,"zllczj":3470926.0,"zllrzj":0.0,"zljlr":-3470926.0,"zljlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"景嘉微","dm":"300474","zxj":53.28,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":3475651.0,"lrzj":0.0,"jlr":-3475651.0,"jlrl":-0.65,"zllczj":3475651.0,"zllrzj":0.0,"zljlr":-3475651.0,"zljlrl":-0.65},{"t":"2026-09-2316:12:01","mc":"深华发Ａ","dm":"000020","zxj":13.59,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":3477793.0,"lrzj":0.0,"jlr":-3477793.0,"jlrl":-2.72,"zllczj":3477793.0,"zllrzj":0.0,"zljlr":-3477793.0,"zljlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"西昌电力","dm":"600505","zxj":10.24,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":3491852.0,"lrzj":0.0,"jlr":-3491852.0,"jlrl":-3.14,"zllczj":3491852.0,"zllrzj":0.0,"zljlr":-3491852.0,"zljlrl":-3.14},{"t":"2026-09-2316:12:01","mc":"雄韬股份","dm":"002733","zxj":18.08,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":3506524.0,"lrzj":0.0,"jlr":-3506524.0,"jlrl":-2.54,"zllczj":3506524.0,"zllrzj":0.0,"zljlr":-3506524.0,"zljlrl":-2.54},{"t":"2026-09-2316:12:01","mc":"京基智农","dm":"000048","zxj":19.1,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":3510258.0,"lrzj":0.0,"jlr":-3510258.0,"jlrl":-0.92,"zllczj":3510258.0,"zllrzj":0.0,"zljlr":-3510258.0,"zljlrl":-0.92},{"t":"2026-09-2316:12:01","mc":"博硕科技","dm":"300951","zxj":93.66,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":3511769.0,"lrzj":0.0,"jlr":-3511769.0,"jlrl":-1.05,"zllczj":3511769.0,"zllrzj":0.0,"zljlr":-3511769.0,"zljlrl":-1.05},{"t":"2026-09-2316:12:01","mc":"津荣天宇","dm":"300988","zxj":16.42,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":3528676.0,"lrzj":0.0,"jlr":-3528676.0,"jlrl":-5.66,"zllczj":3528676.0,"zllrzj":0.0,"zljlr":-3528676.0,"zljlrl":-5.66},{"t":"2026-09-2316:12:01","mc":"思美传媒","dm":"002712","zxj":4.98,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":3531160.0,"lrzj":0.0,"jlr":-3531160.0,"jlrl":-4.96,"zllczj":3531160.0,"zllrzj":0.0,"zljlr":-3531160.0,"zljlrl":-4.96},{"t":"2026-09-2316:12:01","mc":"炬华科技","dm":"300360","zxj":11.21,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":3534728.0,"lrzj":0.0,"jlr":-3534728.0,"jlrl":-9.94,"zllczj":3534728.0,"zllrzj":0.0,"zljlr":-3534728.0,"zljlrl":-9.94},{"t":"2026-09-2316:12:01","mc":"ST绝味","dm":"603517","zxj":11.38,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":3570553.0,"lrzj":0.0,"jlr":-3570553.0,"jlrl":-9.15,"zllczj":3570553.0,"zllrzj":0.0,"zljlr":-3570553.0,"zljlrl":-9.15},{"t":"2026-09-2316:12:01","mc":"中粮糖业","dm":"600737","zxj":15.03,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":3571924.0,"lrzj":0.0,"jlr":-3571924.0,"jlrl":-0.34,"zllczj":3571924.0,"zllrzj":0.0,"zljlr":-3571924.0,"zljlrl":-0.34},{"t":"2026-09-2316:12:01","mc":"精研科技","dm":"300709","zxj":38.97,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":3575258.0,"lrzj":0.0,"jlr":-3575258.0,"jlrl":-1.53,"zllczj":3575258.0,"zllrzj":0.0,"zljlr":-3575258.0,"zljlrl":-1.53},{"t":"2026-09-2316:12:01","mc":"一拖股份","dm":"601038","zxj":13.89,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":3577909.0,"lrzj":0.0,"jlr":-3577909.0,"jlrl":-2.37,"zllczj":3577909.0,"zllrzj":0.0,"zljlr":-3577909.0,"zljlrl":-2.37},{"t":"2026-09-2316:12:01","mc":"张家港行","dm":"002839","zxj":4.25,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":3583658.0,"lrzj":0.0,"jlr":-3583658.0,"jlrl":-4.22,"zllczj":3583658.0,"zllrzj":0.0,"zljlr":-3583658.0,"zljlrl":-4.22},{"t":"2026-09-2316:12:01","mc":"利和兴","dm":"301013","zxj":39.16,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":3588782.0,"lrzj":0.0,"jlr":-3588782.0,"jlrl":-0.65,"zllczj":3588782.0,"zllrzj":0.0,"zljlr":-3588782.0,"zljlrl":-0.65},{"t":"2026-09-2316:12:01","mc":"北大医药","dm":"000788","zxj":5.41,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":3593004.0,"lrzj":0.0,"jlr":-3593004.0,"jlrl":-5.43,"zllczj":3593004.0,"zllrzj":0.0,"zljlr":-3593004.0,"zljlrl":-5.43},{"t":"2026-09-2316:12:01","mc":"金新农","dm":"002548","zxj":3.93,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":3611098.0,"lrzj":0.0,"jlr":-3611098.0,"jlrl":-4.15,"zllczj":3611098.0,"zllrzj":0.0,"zljlr":-3611098.0,"zljlrl":-4.15},{"t":"2026-09-2316:12:01","mc":"智微智能","dm":"001339","zxj":79.7,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":3618553.0,"lrzj":0.0,"jlr":-3618553.0,"jlrl":-1.22,"zllczj":3618553.0,"zllrzj":0.0,"zljlr":-3618553.0,"zljlrl":-1.22},{"t":"2026-09-2316:12:01","mc":"南凌科技","dm":"300921","zxj":16.44,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":3626740.0,"lrzj":0.0,"jlr":-3626740.0,"jlrl":-3.16,"zllczj":3626740.0,"zllrzj":0.0,"zljlr":-3626740.0,"zljlrl":-3.16},{"t":"2026-09-2316:12:01","mc":"光环新网","dm":"300383","zxj":11.2,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":3626864.0,"lrzj":0.0,"jlr":-3626864.0,"jlrl":-1.1,"zllczj":3626864.0,"zllrzj":0.0,"zljlr":-3626864.0,"zljlrl":-1.1},{"t":"2026-09-2316:12:01","mc":"捷荣技术","dm":"002855","zxj":13.06,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":3626951.0,"lrzj":0.0,"jlr":-3626951.0,"jlrl":-1.63,"zllczj":3626951.0,"zllrzj":0.0,"zljlr":-3626951.0,"zljlrl":-1.63},{"t":"2026-09-2316:12:01","mc":"航亚科技","dm":"688510","zxj":24.97,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3629125.0,"lrzj":0.0,"jlr":-3629125.0,"jlrl":-2.38,"zllczj":3629125.0,"zllrzj":0.0,"zljlr":-3629125.0,"zljlrl":-2.38},{"t":"2026-09-2316:12:01","mc":"华森制药","dm":"002907","zxj":14.71,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":3629409.0,"lrzj":0.0,"jlr":-3629409.0,"jlrl":-1.87,"zllczj":3629409.0,"zllrzj":0.0,"zljlr":-3629409.0,"zljlrl":-1.87},{"t":"2026-09-2316:12:01","mc":"千里科技","dm":"601777","zxj":7.71,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":3632768.0,"lrzj":0.0,"jlr":-3632768.0,"jlrl":-3.47,"zllczj":3632768.0,"zllrzj":0.0,"zljlr":-3632768.0,"zljlrl":-3.47},{"t":"2026-09-2316:12:01","mc":"卫星化学","dm":"002648","zxj":26.82,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":3633681.0,"lrzj":0.0,"jlr":-3633681.0,"jlrl":-0.75,"zllczj":3633681.0,"zllrzj":0.0,"zljlr":-3633681.0,"zljlrl":-0.75},{"t":"2026-09-2316:12:01","mc":"川环科技","dm":"300547","zxj":24.98,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":3634280.0,"lrzj":0.0,"jlr":-3634280.0,"jlrl":-2.28,"zllczj":3634280.0,"zllrzj":0.0,"zljlr":-3634280.0,"zljlrl":-2.28},{"t":"2026-09-2316:12:01","mc":"亚香股份","dm":"301220","zxj":32.41,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":3636991.0,"lrzj":0.0,"jlr":-3636991.0,"jlrl":-3.74,"zllczj":3636991.0,"zllrzj":0.0,"zljlr":-3636991.0,"zljlrl":-3.74},{"t":"2026-09-2316:12:01","mc":"赛意信息","dm":"300687","zxj":30.16,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":3643720.0,"lrzj":0.0,"jlr":-3643720.0,"jlrl":-0.73,"zllczj":3643720.0,"zllrzj":0.0,"zljlr":-3643720.0,"zljlrl":-0.73},{"t":"2026-09-2316:12:01","mc":"丰元股份","dm":"002805","zxj":16.46,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":3652855.0,"lrzj":0.0,"jlr":-3652855.0,"jlrl":-3.72,"zllczj":3652855.0,"zllrzj":0.0,"zljlr":-3652855.0,"zljlrl":-3.72},{"t":"2026-09-2316:12:01","mc":"读客文化","dm":"301025","zxj":10.03,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":3659390.0,"lrzj":0.0,"jlr":-3659390.0,"jlrl":-2.66,"zllczj":3659390.0,"zllrzj":0.0,"zljlr":-3659390.0,"zljlrl":-2.66},{"t":"2026-09-2316:12:01","mc":"友阿股份","dm":"002277","zxj":5.36,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":3660213.0,"lrzj":0.0,"jlr":-3660213.0,"jlrl":-4.27,"zllczj":3660213.0,"zllrzj":0.0,"zljlr":-3660213.0,"zljlrl":-4.27},{"t":"2026-09-2316:12:01","mc":"恒尚节能","dm":"603137","zxj":20.06,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":3662748.0,"lrzj":0.0,"jlr":-3662748.0,"jlrl":-1.07,"zllczj":3662748.0,"zllrzj":0.0,"zljlr":-3662748.0,"zljlrl":-1.07},{"t":"2026-09-2316:12:01","mc":"珠海港","dm":"000507","zxj":4.95,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":3672644.0,"lrzj":0.0,"jlr":-3672644.0,"jlrl":-8.46,"zllczj":3672644.0,"zllrzj":0.0,"zljlr":-3672644.0,"zljlrl":-8.46},{"t":"2026-09-2316:12:01","mc":"中国电影","dm":"600977","zxj":13.5,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":3680311.0,"lrzj":0.0,"jlr":-3680311.0,"jlrl":-1.21,"zllczj":3680311.0,"zllrzj":0.0,"zljlr":-3680311.0,"zljlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"南京证券","dm":"601990","zxj":6.7,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":3682747.0,"lrzj":0.0,"jlr":-3682747.0,"jlrl":-4.98,"zllczj":3682747.0,"zllrzj":0.0,"zljlr":-3682747.0,"zljlrl":-4.98},{"t":"2026-09-2316:12:01","mc":"供销大集","dm":"000564","zxj":1.48,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":3699296.0,"lrzj":0.0,"jlr":-3699296.0,"jlrl":-1.24,"zllczj":3699296.0,"zllrzj":0.0,"zljlr":-3699296.0,"zljlrl":-1.24},{"t":"2026-09-2316:12:01","mc":"中安科","dm":"600654","zxj":3.01,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":3701284.0,"lrzj":0.0,"jlr":-3701284.0,"jlrl":-2.27,"zllczj":3701284.0,"zllrzj":0.0,"zljlr":-3701284.0,"zljlrl":-2.27},{"t":"2026-09-2316:12:01","mc":"通化东宝","dm":"600867","zxj":7.85,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":3705148.0,"lrzj":0.0,"jlr":-3705148.0,"jlrl":-4.43,"zllczj":3705148.0,"zllrzj":0.0,"zljlr":-3705148.0,"zljlrl":-4.43},{"t":"2026-09-2316:12:01","mc":"XD山东药","dm":"600529","zxj":18.5,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":3705163.0,"lrzj":0.0,"jlr":-3705163.0,"jlrl":-6.08,"zllczj":3705163.0,"zllrzj":0.0,"zljlr":-3705163.0,"zljlrl":-6.08},{"t":"2026-09-2316:12:01","mc":"乐心股份","dm":"300562","zxj":17.2,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3709485.0,"lrzj":0.0,"jlr":-3709485.0,"jlrl":-1.44,"zllczj":3709485.0,"zllrzj":0.0,"zljlr":-3709485.0,"zljlrl":-1.44},{"t":"2026-09-2316:12:01","mc":"大庆华科","dm":"000985","zxj":17.33,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":3715645.0,"lrzj":0.0,"jlr":-3715645.0,"jlrl":-11.88,"zllczj":3715645.0,"zllrzj":0.0,"zljlr":-3715645.0,"zljlrl":-11.88},{"t":"2026-09-2316:12:01","mc":"小崧股份","dm":"002723","zxj":7.28,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":3719451.0,"lrzj":0.0,"jlr":-3719451.0,"jlrl":-5.67,"zllczj":3719451.0,"zllrzj":0.0,"zljlr":-3719451.0,"zljlrl":-5.67},{"t":"2026-09-2316:12:01","mc":"玉禾田","dm":"300815","zxj":15.74,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":3722262.0,"lrzj":0.0,"jlr":-3722262.0,"jlrl":-5.2,"zllczj":3722262.0,"zllrzj":0.0,"zljlr":-3722262.0,"zljlrl":-5.2},{"t":"2026-09-2316:12:01","mc":"开山股份","dm":"300257","zxj":19.45,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":3727596.0,"lrzj":0.0,"jlr":-3727596.0,"jlrl":-2.04,"zllczj":3727596.0,"zllrzj":0.0,"zljlr":-3727596.0,"zljlrl":-2.04},{"t":"2026-09-2316:12:01","mc":"绿通科技","dm":"301322","zxj":45.02,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":3730933.0,"lrzj":0.0,"jlr":-3730933.0,"jlrl":-2.57,"zllczj":3730933.0,"zllrzj":0.0,"zljlr":-3730933.0,"zljlrl":-2.57},{"t":"2026-09-2316:12:01","mc":"太极股份","dm":"002368","zxj":13.12,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":3746111.0,"lrzj":0.0,"jlr":-3746111.0,"jlrl":-3.96,"zllczj":3746111.0,"zllrzj":0.0,"zljlr":-3746111.0,"zljlrl":-3.96},{"t":"2026-09-2316:12:01","mc":"*ST正平","dm":"603843","zxj":6.6,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":3751273.0,"lrzj":0.0,"jlr":-3751273.0,"jlrl":-2.94,"zllczj":3751273.0,"zllrzj":0.0,"zljlr":-3751273.0,"zljlrl":-2.94},{"t":"2026-09-2316:12:01","mc":"金钟股份","dm":"301133","zxj":27.27,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":3757517.0,"lrzj":0.0,"jlr":-3757517.0,"jlrl":-7.53,"zllczj":3757517.0,"zllrzj":0.0,"zljlr":-3757517.0,"zljlrl":-7.53},{"t":"2026-09-2316:12:01","mc":"雷柏科技","dm":"002577","zxj":22.3,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":3759681.0,"lrzj":0.0,"jlr":-3759681.0,"jlrl":-2.33,"zllczj":3759681.0,"zllrzj":0.0,"zljlr":-3759681.0,"zljlrl":-2.33},{"t":"2026-09-2316:12:01","mc":"铁龙物流","dm":"600125","zxj":5.27,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":3773905.0,"lrzj":0.0,"jlr":-3773905.0,"jlrl":-12.21,"zllczj":3773905.0,"zllrzj":0.0,"zljlr":-3773905.0,"zljlrl":-12.21},{"t":"2026-09-2316:12:01","mc":"新风光","dm":"688663","zxj":57.05,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":3774325.0,"lrzj":0.0,"jlr":-3774325.0,"jlrl":-3.5,"zllczj":3774325.0,"zllrzj":0.0,"zljlr":-3774325.0,"zljlrl":-3.5},{"t":"2026-09-2316:12:01","mc":"联芸科技","dm":"688449","zxj":64.36,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":3775029.0,"lrzj":0.0,"jlr":-3775029.0,"jlrl":-1.38,"zllczj":3775029.0,"zllrzj":0.0,"zljlr":-3775029.0,"zljlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"申能股份","dm":"600642","zxj":8.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3782032.0,"lrzj":0.0,"jlr":-3782032.0,"jlrl":-3.17,"zllczj":3782032.0,"zllrzj":0.0,"zljlr":-3782032.0,"zljlrl":-3.17},{"t":"2026-09-2316:12:01","mc":"天邑股份","dm":"300504","zxj":18.94,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":3785543.0,"lrzj":0.0,"jlr":-3785543.0,"jlrl":-1.27,"zllczj":3785543.0,"zllrzj":0.0,"zljlr":-3785543.0,"zljlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"*ST亿晶","dm":"600537","zxj":2.19,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":3793421.0,"lrzj":0.0,"jlr":-3793421.0,"jlrl":-3.57,"zllczj":3793421.0,"zllrzj":0.0,"zljlr":-3793421.0,"zljlrl":-3.57},{"t":"2026-09-2316:12:01","mc":"友升股份","dm":"603418","zxj":44.72,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":3795673.0,"lrzj":0.0,"jlr":-3795673.0,"jlrl":-1.88,"zllczj":3795673.0,"zllrzj":0.0,"zljlr":-3795673.0,"zljlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"成飞集成","dm":"002190","zxj":23.75,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":3799110.0,"lrzj":0.0,"jlr":-3799110.0,"jlrl":-4.01,"zllczj":3799110.0,"zllrzj":0.0,"zljlr":-3799110.0,"zljlrl":-4.01},{"t":"2026-09-2316:12:01","mc":"佛山照明","dm":"000541","zxj":4.91,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":3802412.0,"lrzj":0.0,"jlr":-3802412.0,"jlrl":-15.3,"zllczj":3802412.0,"zllrzj":0.0,"zljlr":-3802412.0,"zljlrl":-15.3},{"t":"2026-09-2316:12:01","mc":"三旺通信","dm":"688618","zxj":30.0,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":3803260.0,"lrzj":0.0,"jlr":-3803260.0,"jlrl":-9.6,"zllczj":3803260.0,"zllrzj":0.0,"zljlr":-3803260.0,"zljlrl":-9.6},{"t":"2026-09-2316:12:01","mc":"上海谊众","dm":"688091","zxj":40.85,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":3804374.0,"lrzj":0.0,"jlr":-3804374.0,"jlrl":-4.16,"zllczj":3804374.0,"zllrzj":0.0,"zljlr":-3804374.0,"zljlrl":-4.16},{"t":"2026-09-2316:12:01","mc":"联创股份","dm":"300343","zxj":5.36,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":3804605.0,"lrzj":0.0,"jlr":-3804605.0,"jlrl":-6.26,"zllczj":3804605.0,"zllrzj":0.0,"zljlr":-3804605.0,"zljlrl":-6.26},{"t":"2026-09-2316:12:01","mc":"科德数控","dm":"688305","zxj":57.69,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":3806580.0,"lrzj":0.0,"jlr":-3806580.0,"jlrl":-5.02,"zllczj":3806580.0,"zllrzj":0.0,"zljlr":-3806580.0,"zljlrl":-5.02},{"t":"2026-09-2316:12:01","mc":"国投资本","dm":"600061","zxj":6.3,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":3807649.0,"lrzj":0.0,"jlr":-3807649.0,"jlrl":-3.2,"zllczj":3807649.0,"zllrzj":0.0,"zljlr":-3807649.0,"zljlrl":-3.2},{"t":"2026-09-2316:12:01","mc":"博汇股份","dm":"300839","zxj":13.21,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":3812066.0,"lrzj":0.0,"jlr":-3812066.0,"jlrl":-5.19,"zllczj":3812066.0,"zllrzj":0.0,"zljlr":-3812066.0,"zljlrl":-5.19},{"t":"2026-09-2316:12:01","mc":"利仁科技","dm":"001259","zxj":46.0,"zdf":-5.89,"hsl":0.0,"cje":0.0,"lczj":3823033.0,"lrzj":0.0,"jlr":-3823033.0,"jlrl":-4.47,"zllczj":3823033.0,"zllrzj":0.0,"zljlr":-3823033.0,"zljlrl":-4.47},{"t":"2026-09-2316:12:01","mc":"中光防雷","dm":"300414","zxj":11.16,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":3832671.0,"lrzj":0.0,"jlr":-3832671.0,"jlrl":-4.34,"zllczj":3832671.0,"zllrzj":0.0,"zljlr":-3832671.0,"zljlrl":-4.34},{"t":"2026-09-2316:12:01","mc":"理工导航","dm":"688282","zxj":53.42,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":3833243.0,"lrzj":0.0,"jlr":-3833243.0,"jlrl":-13.34,"zllczj":3833243.0,"zllrzj":0.0,"zljlr":-3833243.0,"zljlrl":-13.34},{"t":"2026-09-2316:12:01","mc":"强一股份","dm":"688809","zxj":505.01,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":3833376.0,"lrzj":0.0,"jlr":-3833376.0,"jlrl":-1.27,"zllczj":3833376.0,"zllrzj":0.0,"zljlr":-3833376.0,"zljlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"中粮科工","dm":"301058","zxj":8.85,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":3838818.0,"lrzj":0.0,"jlr":-3838818.0,"jlrl":-1.88,"zllczj":3838818.0,"zllrzj":0.0,"zljlr":-3838818.0,"zljlrl":-1.88},{"t":"2026-09-2316:12:01","mc":"品高股份","dm":"688227","zxj":78.96,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":3843592.0,"lrzj":0.0,"jlr":-3843592.0,"jlrl":-1.41,"zllczj":3843592.0,"zllrzj":0.0,"zljlr":-3843592.0,"zljlrl":-1.41},{"t":"2026-09-2316:12:01","mc":"海油发展","dm":"600968","zxj":3.85,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":3845452.0,"lrzj":0.0,"jlr":-3845452.0,"jlrl":-3.32,"zllczj":3845452.0,"zllrzj":0.0,"zljlr":-3845452.0,"zljlrl":-3.32},{"t":"2026-09-2316:12:01","mc":"佳都科技","dm":"600728","zxj":4.47,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":3849741.0,"lrzj":0.0,"jlr":-3849741.0,"jlrl":-4.52,"zllczj":3849741.0,"zllrzj":0.0,"zljlr":-3849741.0,"zljlrl":-4.52},{"t":"2026-09-2316:12:01","mc":"中原内配","dm":"002448","zxj":11.11,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":3850916.0,"lrzj":0.0,"jlr":-3850916.0,"jlrl":-4.69,"zllczj":3850916.0,"zllrzj":0.0,"zljlr":-3850916.0,"zljlrl":-4.69},{"t":"2026-09-2316:12:01","mc":"因赛集团","dm":"300781","zxj":27.41,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":3852711.0,"lrzj":0.0,"jlr":-3852711.0,"jlrl":-2.59,"zllczj":3852711.0,"zllrzj":0.0,"zljlr":-3852711.0,"zljlrl":-2.59},{"t":"2026-09-2316:12:01","mc":"碧兴物联","dm":"688671","zxj":26.81,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":3858518.0,"lrzj":0.0,"jlr":-3858518.0,"jlrl":-11.59,"zllczj":3858518.0,"zllrzj":0.0,"zljlr":-3858518.0,"zljlrl":-11.59},{"t":"2026-09-2316:12:01","mc":"塞力医疗","dm":"603716","zxj":16.81,"zdf":-4.33,"hsl":0.0,"cje":0.0,"lczj":3865056.0,"lrzj":0.0,"jlr":-3865056.0,"jlrl":-1.47,"zllczj":3865056.0,"zllrzj":0.0,"zljlr":-3865056.0,"zljlrl":-1.47},{"t":"2026-09-2316:12:01","mc":"豪迈科技","dm":"002595","zxj":39.77,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":3866698.0,"lrzj":0.0,"jlr":-3866698.0,"jlrl":-3.21,"zllczj":3866698.0,"zllrzj":0.0,"zljlr":-3866698.0,"zljlrl":-3.21},{"t":"2026-09-2316:12:01","mc":"福莱新材","dm":"605488","zxj":31.01,"zdf":3.37,"hsl":0.0,"cje":0.0,"lczj":3873443.0,"lrzj":0.0,"jlr":-3873443.0,"jlrl":-1.64,"zllczj":3873443.0,"zllrzj":0.0,"zljlr":-3873443.0,"zljlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"华创云信","dm":"600155","zxj":6.09,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":3874354.0,"lrzj":0.0,"jlr":-3874354.0,"jlrl":-2.97,"zllczj":3874354.0,"zllrzj":0.0,"zljlr":-3874354.0,"zljlrl":-2.97},{"t":"2026-09-2316:12:01","mc":"中天火箭","dm":"003009","zxj":46.7,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":3875302.0,"lrzj":0.0,"jlr":-3875302.0,"jlrl":-3.69,"zllczj":3875302.0,"zllrzj":0.0,"zljlr":-3875302.0,"zljlrl":-3.69},{"t":"2026-09-2316:12:01","mc":"康盛股份","dm":"002418","zxj":4.54,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":3878250.0,"lrzj":0.0,"jlr":-3878250.0,"jlrl":-1.2,"zllczj":3878250.0,"zllrzj":0.0,"zljlr":-3878250.0,"zljlrl":-1.2},{"t":"2026-09-2316:12:01","mc":"ST合力泰","dm":"002217","zxj":1.55,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":3879594.0,"lrzj":0.0,"jlr":-3879594.0,"jlrl":-1.75,"zllczj":3879594.0,"zllrzj":0.0,"zljlr":-3879594.0,"zljlrl":-1.75},{"t":"2026-09-2316:12:01","mc":"*ST广糖","dm":"000911","zxj":5.16,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":3898942.0,"lrzj":0.0,"jlr":-3898942.0,"jlrl":-8.52,"zllczj":3898942.0,"zllrzj":0.0,"zljlr":-3898942.0,"zljlrl":-8.52},{"t":"2026-09-2316:12:01","mc":"广康生化","dm":"300804","zxj":46.76,"zdf":4.35,"hsl":0.0,"cje":0.0,"lczj":3900605.0,"lrzj":0.0,"jlr":-3900605.0,"jlrl":-5.76,"zllczj":3900605.0,"zllrzj":0.0,"zljlr":-3900605.0,"zljlrl":-5.76},{"t":"2026-09-2316:12:01","mc":"建投能源","dm":"000600","zxj":7.21,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3905679.0,"lrzj":0.0,"jlr":-3905679.0,"jlrl":-5.57,"zllczj":3905679.0,"zllrzj":0.0,"zljlr":-3905679.0,"zljlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"安记食品","dm":"603696","zxj":13.82,"zdf":-5.08,"hsl":0.0,"cje":0.0,"lczj":3908367.0,"lrzj":0.0,"jlr":-3908367.0,"jlrl":-1.65,"zllczj":3908367.0,"zllrzj":0.0,"zljlr":-3908367.0,"zljlrl":-1.65},{"t":"2026-09-2316:12:01","mc":"华人健康","dm":"301408","zxj":15.11,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":3910649.0,"lrzj":0.0,"jlr":-3910649.0,"jlrl":-1.82,"zllczj":3910649.0,"zllrzj":0.0,"zljlr":-3910649.0,"zljlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"郴电国际","dm":"600969","zxj":9.8,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":3924319.0,"lrzj":0.0,"jlr":-3924319.0,"jlrl":-3.89,"zllczj":3924319.0,"zllrzj":0.0,"zljlr":-3924319.0,"zljlrl":-3.89},{"t":"2026-09-2316:12:01","mc":"凯龙高科","dm":"300912","zxj":19.97,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":3926095.0,"lrzj":0.0,"jlr":-3926095.0,"jlrl":-7.69,"zllczj":3926095.0,"zllrzj":0.0,"zljlr":-3926095.0,"zljlrl":-7.69},{"t":"2026-09-2316:12:01","mc":"财富趋势","dm":"688318","zxj":81.68,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":3927449.0,"lrzj":0.0,"jlr":-3927449.0,"jlrl":-1.46,"zllczj":3927449.0,"zllrzj":0.0,"zljlr":-3927449.0,"zljlrl":-1.46},{"t":"2026-09-2316:12:01","mc":"ST百灵","dm":"002424","zxj":4.44,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":3941309.0,"lrzj":0.0,"jlr":-3941309.0,"jlrl":-11.04,"zllczj":3941309.0,"zllrzj":0.0,"zljlr":-3941309.0,"zljlrl":-11.04},{"t":"2026-09-2316:12:01","mc":"罗曼股份","dm":"605289","zxj":102.14,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3945101.0,"lrzj":0.0,"jlr":-3945101.0,"jlrl":-2.67,"zllczj":3945101.0,"zllrzj":0.0,"zljlr":-3945101.0,"zljlrl":-2.67},{"t":"2026-09-2316:12:01","mc":"普蕊斯","dm":"301257","zxj":42.1,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":3958902.0,"lrzj":0.0,"jlr":-3958902.0,"jlrl":-2.66,"zllczj":3958902.0,"zllrzj":0.0,"zljlr":-3958902.0,"zljlrl":-2.66},{"t":"2026-09-2316:12:01","mc":"永泰运","dm":"001228","zxj":37.35,"zdf":6.9,"hsl":0.0,"cje":0.0,"lczj":3961036.0,"lrzj":0.0,"jlr":-3961036.0,"jlrl":-2.19,"zllczj":3961036.0,"zllrzj":0.0,"zljlr":-3961036.0,"zljlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"东富龙","dm":"300171","zxj":16.32,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":3963218.0,"lrzj":0.0,"jlr":-3963218.0,"jlrl":-0.93,"zllczj":3963218.0,"zllrzj":0.0,"zljlr":-3963218.0,"zljlrl":-0.93},{"t":"2026-09-2316:12:01","mc":"华测导航","dm":"300627","zxj":26.67,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":3970084.0,"lrzj":0.0,"jlr":-3970084.0,"jlrl":-4.01,"zllczj":3970084.0,"zllrzj":0.0,"zljlr":-3970084.0,"zljlrl":-4.01},{"t":"2026-09-2316:12:01","mc":"*ST易录","dm":"300212","zxj":7.91,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":3971940.0,"lrzj":0.0,"jlr":-3971940.0,"jlrl":-6.17,"zllczj":3971940.0,"zllrzj":0.0,"zljlr":-3971940.0,"zljlrl":-6.17},{"t":"2026-09-2316:12:01","mc":"新联电子","dm":"002546","zxj":7.46,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":3977799.0,"lrzj":0.0,"jlr":-3977799.0,"jlrl":-5.81,"zllczj":3977799.0,"zllrzj":0.0,"zljlr":-3977799.0,"zljlrl":-5.81},{"t":"2026-09-2316:12:01","mc":"世名科技","dm":"300522","zxj":15.67,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":3994728.0,"lrzj":0.0,"jlr":-3994728.0,"jlrl":-1.1,"zllczj":3994728.0,"zllrzj":0.0,"zljlr":-3994728.0,"zljlrl":-1.1},{"t":"2026-09-2316:12:01","mc":"嵘泰股份","dm":"605133","zxj":24.75,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":3998400.0,"lrzj":0.0,"jlr":-3998400.0,"jlrl":-3.44,"zllczj":3998400.0,"zllrzj":0.0,"zljlr":-3998400.0,"zljlrl":-3.44},{"t":"2026-09-2316:12:01","mc":"君实生物-U","dm":"688180","zxj":35.78,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":4018052.0,"lrzj":0.0,"jlr":-4018052.0,"jlrl":-0.89,"zllczj":4018052.0,"zllrzj":0.0,"zljlr":-4018052.0,"zljlrl":-0.89},{"t":"2026-09-2316:12:01","mc":"天利科技","dm":"300399","zxj":19.54,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":4028594.0,"lrzj":0.0,"jlr":-4028594.0,"jlrl":-5.91,"zllczj":4028594.0,"zllrzj":0.0,"zljlr":-4028594.0,"zljlrl":-5.91},{"t":"2026-09-2316:12:01","mc":"申昊科技","dm":"300853","zxj":30.67,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":4032683.0,"lrzj":0.0,"jlr":-4032683.0,"jlrl":-2.81,"zllczj":4032683.0,"zllrzj":0.0,"zljlr":-4032683.0,"zljlrl":-2.81},{"t":"2026-09-2316:12:01","mc":"国海证券","dm":"000750","zxj":3.66,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":4038887.0,"lrzj":0.0,"jlr":-4038887.0,"jlrl":-4.59,"zllczj":4038887.0,"zllrzj":0.0,"zljlr":-4038887.0,"zljlrl":-4.59},{"t":"2026-09-2316:12:01","mc":"辽港股份","dm":"601880","zxj":1.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4046615.0,"lrzj":0.0,"jlr":-4046615.0,"jlrl":-5.33,"zllczj":4046615.0,"zllrzj":0.0,"zljlr":-4046615.0,"zljlrl":-5.33},{"t":"2026-09-2316:12:01","mc":"银星能源","dm":"000862","zxj":5.26,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":4050199.0,"lrzj":0.0,"jlr":-4050199.0,"jlrl":-4.14,"zllczj":4050199.0,"zllrzj":0.0,"zljlr":-4050199.0,"zljlrl":-4.14},{"t":"2026-09-2316:12:01","mc":"首创证券","dm":"601136","zxj":14.52,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":4054274.0,"lrzj":0.0,"jlr":-4054274.0,"jlrl":-2.61,"zllczj":4054274.0,"zllrzj":0.0,"zljlr":-4054274.0,"zljlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"乾照光电","dm":"300102","zxj":16.71,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":4062465.0,"lrzj":0.0,"jlr":-4062465.0,"jlrl":-1.8,"zllczj":4062465.0,"zllrzj":0.0,"zljlr":-4062465.0,"zljlrl":-1.8},{"t":"2026-09-2316:12:01","mc":"华宏科技","dm":"002645","zxj":18.58,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":4062827.0,"lrzj":0.0,"jlr":-4062827.0,"jlrl":-1.19,"zllczj":4062827.0,"zllrzj":0.0,"zljlr":-4062827.0,"zljlrl":-1.19},{"t":"2026-09-2316:12:01","mc":"埃斯顿","dm":"002747","zxj":29.47,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":4065564.0,"lrzj":0.0,"jlr":-4065564.0,"jlrl":-0.78,"zllczj":4065564.0,"zllrzj":0.0,"zljlr":-4065564.0,"zljlrl":-0.78},{"t":"2026-09-2316:12:01","mc":"光韵达","dm":"300227","zxj":10.85,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":4073235.0,"lrzj":0.0,"jlr":-4073235.0,"jlrl":-2.17,"zllczj":4073235.0,"zllrzj":0.0,"zljlr":-4073235.0,"zljlrl":-2.17},{"t":"2026-09-2316:12:01","mc":"鸿泉技术","dm":"688288","zxj":19.95,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":4073979.0,"lrzj":0.0,"jlr":-4073979.0,"jlrl":-7.75,"zllczj":4073979.0,"zllrzj":0.0,"zljlr":-4073979.0,"zljlrl":-7.75},{"t":"2026-09-2316:12:01","mc":"中通国脉","dm":"603559","zxj":9.22,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":4087260.0,"lrzj":0.0,"jlr":-4087260.0,"jlrl":-3.42,"zllczj":4087260.0,"zllrzj":0.0,"zljlr":-4087260.0,"zljlrl":-3.42},{"t":"2026-09-2316:12:01","mc":"信诺维","dm":"688837","zxj":53.6,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":4094214.0,"lrzj":0.0,"jlr":-4094214.0,"jlrl":-0.37,"zllczj":4094214.0,"zllrzj":0.0,"zljlr":-4094214.0,"zljlrl":-0.37},{"t":"2026-09-2316:12:01","mc":"永太科技","dm":"002326","zxj":16.96,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":4103270.0,"lrzj":0.0,"jlr":-4103270.0,"jlrl":-1.93,"zllczj":4103270.0,"zllrzj":0.0,"zljlr":-4103270.0,"zljlrl":-1.93},{"t":"2026-09-2316:12:01","mc":"好利科技","dm":"002729","zxj":13.95,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":4109672.0,"lrzj":0.0,"jlr":-4109672.0,"jlrl":-11.94,"zllczj":4109672.0,"zllrzj":0.0,"zljlr":-4109672.0,"zljlrl":-11.94},{"t":"2026-09-2316:12:01","mc":"鲁西化工","dm":"000830","zxj":11.85,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":4126650.0,"lrzj":0.0,"jlr":-4126650.0,"jlrl":-2.45,"zllczj":4126650.0,"zllrzj":0.0,"zljlr":-4126650.0,"zljlrl":-2.45},{"t":"2026-09-2316:12:01","mc":"绿发电力","dm":"000537","zxj":7.34,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":4131678.0,"lrzj":0.0,"jlr":-4131678.0,"jlrl":-3.35,"zllczj":4131678.0,"zllrzj":0.0,"zljlr":-4131678.0,"zljlrl":-3.35},{"t":"2026-09-2316:12:01","mc":"龙蟠科技","dm":"603906","zxj":18.02,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":4140739.0,"lrzj":0.0,"jlr":-4140739.0,"jlrl":-3.2,"zllczj":4140739.0,"zllrzj":0.0,"zljlr":-4140739.0,"zljlrl":-3.2},{"t":"2026-09-2316:12:01","mc":"苏垦农发","dm":"601952","zxj":9.36,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":4145508.0,"lrzj":0.0,"jlr":-4145508.0,"jlrl":-2.23,"zllczj":4145508.0,"zllrzj":0.0,"zljlr":-4145508.0,"zljlrl":-2.23},{"t":"2026-09-2316:12:01","mc":"五矿资本","dm":"600390","zxj":4.87,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":4146258.0,"lrzj":0.0,"jlr":-4146258.0,"jlrl":-3.01,"zllczj":4146258.0,"zllrzj":0.0,"zljlr":-4146258.0,"zljlrl":-3.01},{"t":"2026-09-2316:12:01","mc":"方直科技","dm":"300235","zxj":12.32,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":4146661.0,"lrzj":0.0,"jlr":-4146661.0,"jlrl":-5.36,"zllczj":4146661.0,"zllrzj":0.0,"zljlr":-4146661.0,"zljlrl":-5.36},{"t":"2026-09-2316:12:01","mc":"劲嘉股份","dm":"002191","zxj":3.62,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":4147254.0,"lrzj":0.0,"jlr":-4147254.0,"jlrl":-12.21,"zllczj":4147254.0,"zllrzj":0.0,"zljlr":-4147254.0,"zljlrl":-12.21},{"t":"2026-09-2316:12:01","mc":"ST豆神","dm":"300010","zxj":5.27,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":4153142.0,"lrzj":0.0,"jlr":-4153142.0,"jlrl":-0.78,"zllczj":4153142.0,"zllrzj":0.0,"zljlr":-4153142.0,"zljlrl":-0.78},{"t":"2026-09-2316:12:01","mc":"中金辐照","dm":"300962","zxj":13.1,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":4170878.0,"lrzj":0.0,"jlr":-4170878.0,"jlrl":-18.42,"zllczj":4170878.0,"zllrzj":0.0,"zljlr":-4170878.0,"zljlrl":-18.42},{"t":"2026-09-2316:12:01","mc":"沪农商行","dm":"601825","zxj":8.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4172206.0,"lrzj":0.0,"jlr":-4172206.0,"jlrl":-2.36,"zllczj":4172206.0,"zllrzj":0.0,"zljlr":-4172206.0,"zljlrl":-2.36},{"t":"2026-09-2316:12:01","mc":"裕同科技","dm":"002831","zxj":28.75,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":4172328.0,"lrzj":0.0,"jlr":-4172328.0,"jlrl":-1.96,"zllczj":4172328.0,"zllrzj":0.0,"zljlr":-4172328.0,"zljlrl":-1.96},{"t":"2026-09-2316:12:01","mc":"报 喜 鸟","dm":"002154","zxj":3.82,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":4193619.0,"lrzj":0.0,"jlr":-4193619.0,"jlrl":-6.55,"zllczj":4193619.0,"zllrzj":0.0,"zljlr":-4193619.0,"zljlrl":-6.55},{"t":"2026-09-2316:12:01","mc":"*ST美丽","dm":"000010","zxj":1.52,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":4194533.0,"lrzj":0.0,"jlr":-4194533.0,"jlrl":-15.77,"zllczj":4194533.0,"zllrzj":0.0,"zljlr":-4194533.0,"zljlrl":-15.77},{"t":"2026-09-2316:12:01","mc":"钢研高纳","dm":"300034","zxj":15.92,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":4199363.0,"lrzj":0.0,"jlr":-4199363.0,"jlrl":-4.0,"zllczj":4199363.0,"zllrzj":0.0,"zljlr":-4199363.0,"zljlrl":-4.0},{"t":"2026-09-2316:12:01","mc":"国金证券","dm":"600109","zxj":8.28,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":4199651.0,"lrzj":0.0,"jlr":-4199651.0,"jlrl":-3.32,"zllczj":4199651.0,"zllrzj":0.0,"zljlr":-4199651.0,"zljlrl":-3.32},{"t":"2026-09-2316:12:01","mc":"飞马国际","dm":"002210","zxj":2.09,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":4200155.0,"lrzj":0.0,"jlr":-4200155.0,"jlrl":-3.16,"zllczj":4200155.0,"zllrzj":0.0,"zljlr":-4200155.0,"zljlrl":-3.16},{"t":"2026-09-2316:12:01","mc":"国星光电","dm":"002449","zxj":6.69,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":4200634.0,"lrzj":0.0,"jlr":-4200634.0,"jlrl":-7.34,"zllczj":4200634.0,"zllrzj":0.0,"zljlr":-4200634.0,"zljlrl":-7.34},{"t":"2026-09-2316:12:01","mc":"华盛锂电","dm":"688353","zxj":82.1,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":4203203.0,"lrzj":0.0,"jlr":-4203203.0,"jlrl":-2.44,"zllczj":4203203.0,"zllrzj":0.0,"zljlr":-4203203.0,"zljlrl":-2.44},{"t":"2026-09-2316:12:01","mc":"百利天恒","dm":"688506","zxj":248.28,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":4214178.0,"lrzj":0.0,"jlr":-4214178.0,"jlrl":-0.97,"zllczj":4214178.0,"zllrzj":0.0,"zljlr":-4214178.0,"zljlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"联合化学","dm":"301209","zxj":66.03,"zdf":4.28,"hsl":0.0,"cje":0.0,"lczj":4214786.0,"lrzj":0.0,"jlr":-4214786.0,"jlrl":-1.93,"zllczj":4214786.0,"zllrzj":0.0,"zljlr":-4214786.0,"zljlrl":-1.93},{"t":"2026-09-2316:12:01","mc":"万里石","dm":"002785","zxj":39.48,"zdf":-4.96,"hsl":0.0,"cje":0.0,"lczj":4232996.0,"lrzj":0.0,"jlr":-4232996.0,"jlrl":-1.01,"zllczj":4232996.0,"zllrzj":0.0,"zljlr":-4232996.0,"zljlrl":-1.01},{"t":"2026-09-2316:12:01","mc":"英联股份","dm":"002846","zxj":11.4,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":4238273.0,"lrzj":0.0,"jlr":-4238273.0,"jlrl":-1.99,"zllczj":4238273.0,"zllrzj":0.0,"zljlr":-4238273.0,"zljlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"群兴玩具","dm":"002575","zxj":5.12,"zdf":-5.01,"hsl":0.0,"cje":0.0,"lczj":4240559.0,"lrzj":0.0,"jlr":-4240559.0,"jlrl":-2.27,"zllczj":4240559.0,"zllrzj":0.0,"zljlr":-4240559.0,"zljlrl":-2.27},{"t":"2026-09-2316:12:01","mc":"神宇股份","dm":"300563","zxj":26.65,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":4246828.0,"lrzj":0.0,"jlr":-4246828.0,"jlrl":-2.58,"zllczj":4246828.0,"zllrzj":0.0,"zljlr":-4246828.0,"zljlrl":-2.58},{"t":"2026-09-2316:12:01","mc":"卓越新能","dm":"688196","zxj":34.66,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":4247619.0,"lrzj":0.0,"jlr":-4247619.0,"jlrl":-7.35,"zllczj":4247619.0,"zllrzj":0.0,"zljlr":-4247619.0,"zljlrl":-7.35},{"t":"2026-09-2316:12:01","mc":"森麒麟","dm":"002984","zxj":13.06,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":4249488.0,"lrzj":0.0,"jlr":-4249488.0,"jlrl":-7.04,"zllczj":4249488.0,"zllrzj":0.0,"zljlr":-4249488.0,"zljlrl":-7.04},{"t":"2026-09-2316:12:01","mc":"达梦数据","dm":"688692","zxj":206.62,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":4252341.0,"lrzj":0.0,"jlr":-4252341.0,"jlrl":-3.23,"zllczj":4252341.0,"zllrzj":0.0,"zljlr":-4252341.0,"zljlrl":-3.23},{"t":"2026-09-2316:12:01","mc":"合合信息","dm":"688615","zxj":90.74,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":4255388.0,"lrzj":0.0,"jlr":-4255388.0,"jlrl":-0.95,"zllczj":4255388.0,"zllrzj":0.0,"zljlr":-4255388.0,"zljlrl":-0.95},{"t":"2026-09-2316:12:01","mc":"天富能源","dm":"600509","zxj":7.26,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":4263599.0,"lrzj":0.0,"jlr":-4263599.0,"jlrl":-4.71,"zllczj":4263599.0,"zllrzj":0.0,"zljlr":-4263599.0,"zljlrl":-4.71},{"t":"2026-09-2316:12:01","mc":"湖北广电","dm":"000665","zxj":4.04,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":4265460.0,"lrzj":0.0,"jlr":-4265460.0,"jlrl":-5.68,"zllczj":4265460.0,"zllrzj":0.0,"zljlr":-4265460.0,"zljlrl":-5.68},{"t":"2026-09-2316:12:01","mc":"海川智能","dm":"300720","zxj":62.95,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":4278804.0,"lrzj":0.0,"jlr":-4278804.0,"jlrl":-0.88,"zllczj":4278804.0,"zllrzj":0.0,"zljlr":-4278804.0,"zljlrl":-0.88},{"t":"2026-09-2316:12:01","mc":"英科医疗","dm":"300677","zxj":49.8,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":4281628.0,"lrzj":0.0,"jlr":-4281628.0,"jlrl":-1.52,"zllczj":4281628.0,"zllrzj":0.0,"zljlr":-4281628.0,"zljlrl":-1.52},{"t":"2026-09-2316:12:01","mc":"咸亨国际","dm":"605056","zxj":14.0,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":4289515.0,"lrzj":0.0,"jlr":-4289515.0,"jlrl":-2.61,"zllczj":4289515.0,"zllrzj":0.0,"zljlr":-4289515.0,"zljlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"瑞泰新材","dm":"301238","zxj":16.14,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":4317824.0,"lrzj":0.0,"jlr":-4317824.0,"jlrl":-5.42,"zllczj":4317824.0,"zllrzj":0.0,"zljlr":-4317824.0,"zljlrl":-5.42},{"t":"2026-09-2316:12:01","mc":"天原股份","dm":"002386","zxj":6.03,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":4324253.0,"lrzj":0.0,"jlr":-4324253.0,"jlrl":-5.48,"zllczj":4324253.0,"zllrzj":0.0,"zljlr":-4324253.0,"zljlrl":-5.48},{"t":"2026-09-2316:12:01","mc":"三安光电","dm":"600703","zxj":12.83,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":4331219.0,"lrzj":0.0,"jlr":-4331219.0,"jlrl":-0.49,"zllczj":4331219.0,"zllrzj":0.0,"zljlr":-4331219.0,"zljlrl":-0.49},{"t":"2026-09-2316:12:01","mc":"极米科技","dm":"688696","zxj":86.71,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":4343521.0,"lrzj":0.0,"jlr":-4343521.0,"jlrl":-4.75,"zllczj":4343521.0,"zllrzj":0.0,"zljlr":-4343521.0,"zljlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"艾为电子","dm":"688798","zxj":58.06,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":4344328.0,"lrzj":0.0,"jlr":-4344328.0,"jlrl":-2.32,"zllczj":4344328.0,"zllrzj":0.0,"zljlr":-4344328.0,"zljlrl":-2.32},{"t":"2026-09-2316:12:01","mc":"中体产业","dm":"600158","zxj":7.03,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":4347925.0,"lrzj":0.0,"jlr":-4347925.0,"jlrl":-3.69,"zllczj":4347925.0,"zllrzj":0.0,"zljlr":-4347925.0,"zljlrl":-3.69},{"t":"2026-09-2316:12:01","mc":"乐通股份","dm":"002319","zxj":10.06,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":4400042.0,"lrzj":0.0,"jlr":-4400042.0,"jlrl":-8.34,"zllczj":4400042.0,"zllrzj":0.0,"zljlr":-4400042.0,"zljlrl":-8.34},{"t":"2026-09-2316:12:01","mc":"乔锋智能","dm":"301603","zxj":126.35,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":4405557.0,"lrzj":0.0,"jlr":-4405557.0,"jlrl":-3.24,"zllczj":4405557.0,"zllrzj":0.0,"zljlr":-4405557.0,"zljlrl":-3.24},{"t":"2026-09-2316:12:01","mc":"中闽能源","dm":"600163","zxj":5.37,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":4418114.0,"lrzj":0.0,"jlr":-4418114.0,"jlrl":-1.14,"zllczj":4418114.0,"zllrzj":0.0,"zljlr":-4418114.0,"zljlrl":-1.14},{"t":"2026-09-2316:12:01","mc":"卡倍亿","dm":"300863","zxj":42.4,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":4419030.0,"lrzj":0.0,"jlr":-4419030.0,"jlrl":-2.49,"zllczj":4419030.0,"zllrzj":0.0,"zljlr":-4419030.0,"zljlrl":-2.49},{"t":"2026-09-2316:12:01","mc":"国芯科技","dm":"688262","zxj":30.65,"zdf":7.17,"hsl":0.0,"cje":0.0,"lczj":4420935.0,"lrzj":0.0,"jlr":-4420935.0,"jlrl":-0.76,"zllczj":4420935.0,"zllrzj":0.0,"zljlr":-4420935.0,"zljlrl":-0.76},{"t":"2026-09-2316:12:01","mc":"信邦制药","dm":"002390","zxj":2.96,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":4421238.0,"lrzj":0.0,"jlr":-4421238.0,"jlrl":-6.33,"zllczj":4421238.0,"zllrzj":0.0,"zljlr":-4421238.0,"zljlrl":-6.33},{"t":"2026-09-2316:12:01","mc":"创元科技","dm":"000551","zxj":12.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4428053.0,"lrzj":0.0,"jlr":-4428053.0,"jlrl":-5.78,"zllczj":4428053.0,"zllrzj":0.0,"zljlr":-4428053.0,"zljlrl":-5.78},{"t":"2026-09-2316:12:01","mc":"百济神州","dm":"688235","zxj":266.49,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":4444629.0,"lrzj":0.0,"jlr":-4444629.0,"jlrl":-0.72,"zllczj":4444629.0,"zllrzj":0.0,"zljlr":-4444629.0,"zljlrl":-0.72},{"t":"2026-09-2316:12:01","mc":"科蓝软件","dm":"300663","zxj":7.54,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":4459546.0,"lrzj":0.0,"jlr":-4459546.0,"jlrl":-2.42,"zllczj":4459546.0,"zllrzj":0.0,"zljlr":-4459546.0,"zljlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"梅花生物","dm":"600873","zxj":7.44,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":4475471.0,"lrzj":0.0,"jlr":-4475471.0,"jlrl":-4.55,"zllczj":4475471.0,"zllrzj":0.0,"zljlr":-4475471.0,"zljlrl":-4.55},{"t":"2026-09-2316:12:01","mc":"辽宁能源","dm":"600758","zxj":3.51,"zdf":-6.4,"hsl":0.0,"cje":0.0,"lczj":4476832.0,"lrzj":0.0,"jlr":-4476832.0,"jlrl":-2.09,"zllczj":4476832.0,"zllrzj":0.0,"zljlr":-4476832.0,"zljlrl":-2.09},{"t":"2026-09-2316:12:01","mc":"海南矿业","dm":"601969","zxj":9.11,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":4483252.0,"lrzj":0.0,"jlr":-4483252.0,"jlrl":-4.86,"zllczj":4483252.0,"zllrzj":0.0,"zljlr":-4483252.0,"zljlrl":-4.86},{"t":"2026-09-2316:12:01","mc":"方大特钢","dm":"600507","zxj":4.04,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":4483571.0,"lrzj":0.0,"jlr":-4483571.0,"jlrl":-6.94,"zllczj":4483571.0,"zllrzj":0.0,"zljlr":-4483571.0,"zljlrl":-6.94},{"t":"2026-09-2316:12:01","mc":"先锋新材","dm":"300163","zxj":8.09,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":4489275.0,"lrzj":0.0,"jlr":-4489275.0,"jlrl":-1.74,"zllczj":4489275.0,"zllrzj":0.0,"zljlr":-4489275.0,"zljlrl":-1.74},{"t":"2026-09-2316:12:01","mc":"双一科技","dm":"300690","zxj":23.96,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":4509863.0,"lrzj":0.0,"jlr":-4509863.0,"jlrl":-3.55,"zllczj":4509863.0,"zllrzj":0.0,"zljlr":-4509863.0,"zljlrl":-3.55},{"t":"2026-09-2316:12:01","mc":"运达科技","dm":"300440","zxj":17.53,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":4531393.0,"lrzj":0.0,"jlr":-4531393.0,"jlrl":-3.2,"zllczj":4531393.0,"zllrzj":0.0,"zljlr":-4531393.0,"zljlrl":-3.2},{"t":"2026-09-2316:12:01","mc":"中国天楹","dm":"000035","zxj":4.91,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":4537879.0,"lrzj":0.0,"jlr":-4537879.0,"jlrl":-4.87,"zllczj":4537879.0,"zllrzj":0.0,"zljlr":-4537879.0,"zljlrl":-4.87},{"t":"2026-09-2316:12:01","mc":"上海洗霸","dm":"603200","zxj":39.58,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":4540100.0,"lrzj":0.0,"jlr":-4540100.0,"jlrl":-2.81,"zllczj":4540100.0,"zllrzj":0.0,"zljlr":-4540100.0,"zljlrl":-2.81},{"t":"2026-09-2316:12:01","mc":"久事动娱","dm":"600676","zxj":6.66,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":4559652.0,"lrzj":0.0,"jlr":-4559652.0,"jlrl":-9.14,"zllczj":4559652.0,"zllrzj":0.0,"zljlr":-4559652.0,"zljlrl":-9.14},{"t":"2026-09-2316:12:01","mc":"征和工业","dm":"003033","zxj":95.38,"zdf":6.81,"hsl":0.0,"cje":0.0,"lczj":4561226.0,"lrzj":0.0,"jlr":-4561226.0,"jlrl":-1.24,"zllczj":4561226.0,"zllrzj":0.0,"zljlr":-4561226.0,"zljlrl":-1.24},{"t":"2026-09-2316:12:01","mc":"雷赛智能","dm":"002979","zxj":54.14,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":4561681.0,"lrzj":0.0,"jlr":-4561681.0,"jlrl":-2.49,"zllczj":4561681.0,"zllrzj":0.0,"zljlr":-4561681.0,"zljlrl":-2.49},{"t":"2026-09-2316:12:01","mc":"万通发展","dm":"600246","zxj":14.78,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":4572608.0,"lrzj":0.0,"jlr":-4572608.0,"jlrl":-0.2,"zllczj":4572608.0,"zllrzj":0.0,"zljlr":-4572608.0,"zljlrl":-0.2},{"t":"2026-09-2316:12:01","mc":"*ST华西","dm":"002630","zxj":1.6,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":4573400.0,"lrzj":0.0,"jlr":-4573400.0,"jlrl":-23.05,"zllczj":4573400.0,"zllrzj":0.0,"zljlr":-4573400.0,"zljlrl":-23.05},{"t":"2026-09-2316:12:01","mc":"安德利","dm":"605198","zxj":70.51,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":4582649.0,"lrzj":0.0,"jlr":-4582649.0,"jlrl":-1.18,"zllczj":4582649.0,"zllrzj":0.0,"zljlr":-4582649.0,"zljlrl":-1.18},{"t":"2026-09-2316:12:01","mc":"赛诺医疗","dm":"688108","zxj":15.76,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":4586874.0,"lrzj":0.0,"jlr":-4586874.0,"jlrl":-4.16,"zllczj":4586874.0,"zllrzj":0.0,"zljlr":-4586874.0,"zljlrl":-4.16},{"t":"2026-09-2316:12:01","mc":"统联精密","dm":"688210","zxj":29.71,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":4599955.0,"lrzj":0.0,"jlr":-4599955.0,"jlrl":-4.57,"zllczj":4599955.0,"zllrzj":0.0,"zljlr":-4599955.0,"zljlrl":-4.57},{"t":"2026-09-2316:12:01","mc":"梅雁吉祥","dm":"600868","zxj":2.73,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":4606967.0,"lrzj":0.0,"jlr":-4606967.0,"jlrl":-4.91,"zllczj":4606967.0,"zllrzj":0.0,"zljlr":-4606967.0,"zljlrl":-4.91},{"t":"2026-09-2316:12:01","mc":"盈峰环境","dm":"000967","zxj":8.1,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":4621114.0,"lrzj":0.0,"jlr":-4621114.0,"jlrl":-1.25,"zllczj":4621114.0,"zllrzj":0.0,"zljlr":-4621114.0,"zljlrl":-1.25},{"t":"2026-09-2316:12:01","mc":"中复神鹰","dm":"688295","zxj":37.36,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":4633866.0,"lrzj":0.0,"jlr":-4633866.0,"jlrl":-3.67,"zllczj":4633866.0,"zllrzj":0.0,"zljlr":-4633866.0,"zljlrl":-3.67},{"t":"2026-09-2316:12:01","mc":"金石亚药","dm":"300434","zxj":12.58,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":4658319.0,"lrzj":0.0,"jlr":-4658319.0,"jlrl":-1.06,"zllczj":4658319.0,"zllrzj":0.0,"zljlr":-4658319.0,"zljlrl":-1.06},{"t":"2026-09-2316:12:01","mc":"天汽模","dm":"002510","zxj":5.67,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":4663228.0,"lrzj":0.0,"jlr":-4663228.0,"jlrl":-4.61,"zllczj":4663228.0,"zllrzj":0.0,"zljlr":-4663228.0,"zljlrl":-4.61},{"t":"2026-09-2316:12:01","mc":"曲美家居","dm":"603818","zxj":3.82,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":4663320.0,"lrzj":0.0,"jlr":-4663320.0,"jlrl":-3.8,"zllczj":4663320.0,"zllrzj":0.0,"zljlr":-4663320.0,"zljlrl":-3.8},{"t":"2026-09-2316:12:01","mc":"百奥泰","dm":"688177","zxj":21.27,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":4679774.0,"lrzj":0.0,"jlr":-4679774.0,"jlrl":-2.02,"zllczj":4679774.0,"zllrzj":0.0,"zljlr":-4679774.0,"zljlrl":-2.02},{"t":"2026-09-2316:12:01","mc":"宏盛股份","dm":"603090","zxj":39.08,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":4680089.0,"lrzj":0.0,"jlr":-4680089.0,"jlrl":-3.74,"zllczj":4680089.0,"zllrzj":0.0,"zljlr":-4680089.0,"zljlrl":-3.74},{"t":"2026-09-2316:12:01","mc":"益生股份","dm":"002458","zxj":8.21,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":4683750.0,"lrzj":0.0,"jlr":-4683750.0,"jlrl":-2.32,"zllczj":4683750.0,"zllrzj":0.0,"zljlr":-4683750.0,"zljlrl":-2.32},{"t":"2026-09-2316:12:01","mc":"凯撒文化","dm":"002425","zxj":3.05,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":4686888.0,"lrzj":0.0,"jlr":-4686888.0,"jlrl":-3.75,"zllczj":4686888.0,"zllrzj":0.0,"zljlr":-4686888.0,"zljlrl":-3.75},{"t":"2026-09-2316:12:01","mc":"金洲管道","dm":"002443","zxj":13.37,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":4693082.0,"lrzj":0.0,"jlr":-4693082.0,"jlrl":-0.72,"zllczj":4693082.0,"zllrzj":0.0,"zljlr":-4693082.0,"zljlrl":-0.72},{"t":"2026-09-2316:12:01","mc":"锦鸡股份","dm":"300798","zxj":8.73,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":4697844.0,"lrzj":0.0,"jlr":-4697844.0,"jlrl":-1.97,"zllczj":4697844.0,"zllrzj":0.0,"zljlr":-4697844.0,"zljlrl":-1.97},{"t":"2026-09-2316:12:01","mc":"神农集团","dm":"605296","zxj":33.6,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":4701362.0,"lrzj":0.0,"jlr":-4701362.0,"jlrl":-7.03,"zllczj":4701362.0,"zllrzj":0.0,"zljlr":-4701362.0,"zljlrl":-7.03},{"t":"2026-09-2316:12:01","mc":"潞化科技","dm":"600691","zxj":2.76,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":4708579.0,"lrzj":0.0,"jlr":-4708579.0,"jlrl":-2.71,"zllczj":4708579.0,"zllrzj":0.0,"zljlr":-4708579.0,"zljlrl":-2.71},{"t":"2026-09-2316:12:01","mc":"金龙汽车","dm":"600686","zxj":11.11,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":4727023.0,"lrzj":0.0,"jlr":-4727023.0,"jlrl":-2.78,"zllczj":4727023.0,"zllrzj":0.0,"zljlr":-4727023.0,"zljlrl":-2.78},{"t":"2026-09-2316:12:01","mc":"银邦股份","dm":"300337","zxj":9.19,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":4729177.0,"lrzj":0.0,"jlr":-4729177.0,"jlrl":-5.77,"zllczj":4729177.0,"zllrzj":0.0,"zljlr":-4729177.0,"zljlrl":-5.77},{"t":"2026-09-2316:12:01","mc":"金种子酒","dm":"600199","zxj":7.26,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":4729262.0,"lrzj":0.0,"jlr":-4729262.0,"jlrl":-1.85,"zllczj":4729262.0,"zllrzj":0.0,"zljlr":-4729262.0,"zljlrl":-1.85},{"t":"2026-09-2316:12:01","mc":"赛微微电","dm":"688325","zxj":107.85,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":4735401.0,"lrzj":0.0,"jlr":-4735401.0,"jlrl":-8.14,"zllczj":4735401.0,"zllrzj":0.0,"zljlr":-4735401.0,"zljlrl":-8.14},{"t":"2026-09-2316:12:01","mc":"华阳股份","dm":"600348","zxj":8.98,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":4738284.0,"lrzj":0.0,"jlr":-4738284.0,"jlrl":-2.86,"zllczj":4738284.0,"zllrzj":0.0,"zljlr":-4738284.0,"zljlrl":-2.86},{"t":"2026-09-2316:12:01","mc":"ST加加","dm":"002650","zxj":7.27,"zdf":6.29,"hsl":0.0,"cje":0.0,"lczj":4747924.0,"lrzj":0.0,"jlr":-4747924.0,"jlrl":-4.77,"zllczj":4747924.0,"zllrzj":0.0,"zljlr":-4747924.0,"zljlrl":-4.77},{"t":"2026-09-2316:12:01","mc":"珠海中富","dm":"000659","zxj":2.71,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":4752115.0,"lrzj":0.0,"jlr":-4752115.0,"jlrl":-7.15,"zllczj":4752115.0,"zllrzj":0.0,"zljlr":-4752115.0,"zljlrl":-7.15},{"t":"2026-09-2316:12:01","mc":"*ST高科","dm":"600730","zxj":9.29,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":4766985.0,"lrzj":0.0,"jlr":-4766985.0,"jlrl":-5.02,"zllczj":4766985.0,"zllrzj":0.0,"zljlr":-4766985.0,"zljlrl":-5.02},{"t":"2026-09-2316:12:01","mc":"广西能源","dm":"600310","zxj":4.42,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":4774616.0,"lrzj":0.0,"jlr":-4774616.0,"jlrl":-2.41,"zllczj":4774616.0,"zllrzj":0.0,"zljlr":-4774616.0,"zljlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"联诚精密","dm":"002921","zxj":21.25,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":4783708.0,"lrzj":0.0,"jlr":-4783708.0,"jlrl":-5.74,"zllczj":4783708.0,"zllrzj":0.0,"zljlr":-4783708.0,"zljlrl":-5.74},{"t":"2026-09-2316:12:01","mc":"箭牌家居","dm":"001322","zxj":6.71,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":4784175.0,"lrzj":0.0,"jlr":-4784175.0,"jlrl":-2.46,"zllczj":4784175.0,"zllrzj":0.0,"zljlr":-4784175.0,"zljlrl":-2.46},{"t":"2026-09-2316:12:01","mc":"日发精机","dm":"002520","zxj":6.25,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":4791547.0,"lrzj":0.0,"jlr":-4791547.0,"jlrl":-4.35,"zllczj":4791547.0,"zllrzj":0.0,"zljlr":-4791547.0,"zljlrl":-4.35},{"t":"2026-09-2316:12:01","mc":"思林杰","dm":"688115","zxj":66.9,"zdf":6.26,"hsl":0.0,"cje":0.0,"lczj":4795548.0,"lrzj":0.0,"jlr":-4795548.0,"jlrl":-1.92,"zllczj":4795548.0,"zllrzj":0.0,"zljlr":-4795548.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"大连重工","dm":"002204","zxj":5.38,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":4808216.0,"lrzj":0.0,"jlr":-4808216.0,"jlrl":-3.17,"zllczj":4808216.0,"zllrzj":0.0,"zljlr":-4808216.0,"zljlrl":-3.17},{"t":"2026-09-2316:12:01","mc":"津投城开","dm":"600322","zxj":2.76,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":4815988.0,"lrzj":0.0,"jlr":-4815988.0,"jlrl":-4.89,"zllczj":4815988.0,"zllrzj":0.0,"zljlr":-4815988.0,"zljlrl":-4.89},{"t":"2026-09-2316:12:01","mc":"国际医学","dm":"000516","zxj":4.27,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":4818221.0,"lrzj":0.0,"jlr":-4818221.0,"jlrl":-7.67,"zllczj":4818221.0,"zllrzj":0.0,"zljlr":-4818221.0,"zljlrl":-7.67},{"t":"2026-09-2316:12:01","mc":"亿联网络","dm":"300628","zxj":41.52,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":4830186.0,"lrzj":0.0,"jlr":-4830186.0,"jlrl":-2.6,"zllczj":4830186.0,"zllrzj":0.0,"zljlr":-4830186.0,"zljlrl":-2.6},{"t":"2026-09-2316:12:01","mc":"峰岹科技","dm":"688279","zxj":215.42,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":4832821.0,"lrzj":0.0,"jlr":-4832821.0,"jlrl":-1.86,"zllczj":4832821.0,"zllrzj":0.0,"zljlr":-4832821.0,"zljlrl":-1.86},{"t":"2026-09-2316:12:01","mc":"ST南都","dm":"300068","zxj":4.15,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":4832831.0,"lrzj":0.0,"jlr":-4832831.0,"jlrl":-3.11,"zllczj":4832831.0,"zllrzj":0.0,"zljlr":-4832831.0,"zljlrl":-3.11},{"t":"2026-09-2316:12:01","mc":"三角防务","dm":"300775","zxj":20.96,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":4847552.0,"lrzj":0.0,"jlr":-4847552.0,"jlrl":-3.38,"zllczj":4847552.0,"zllrzj":0.0,"zljlr":-4847552.0,"zljlrl":-3.38},{"t":"2026-09-2316:12:01","mc":"艾迪药业","dm":"688488","zxj":16.7,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":4851627.0,"lrzj":0.0,"jlr":-4851627.0,"jlrl":-4.44,"zllczj":4851627.0,"zllrzj":0.0,"zljlr":-4851627.0,"zljlrl":-4.44},{"t":"2026-09-2316:12:01","mc":"达瑞电子","dm":"300976","zxj":65.18,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":4857261.0,"lrzj":0.0,"jlr":-4857261.0,"jlrl":-1.86,"zllczj":4857261.0,"zllrzj":0.0,"zljlr":-4857261.0,"zljlrl":-1.86},{"t":"2026-09-2316:12:01","mc":"杭州高新","dm":"300478","zxj":36.26,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":4859697.0,"lrzj":0.0,"jlr":-4859697.0,"jlrl":-3.64,"zllczj":4859697.0,"zllrzj":0.0,"zljlr":-4859697.0,"zljlrl":-3.64},{"t":"2026-09-2316:12:01","mc":"双汇发展","dm":"000895","zxj":23.33,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":4867389.0,"lrzj":0.0,"jlr":-4867389.0,"jlrl":-2.77,"zllczj":4867389.0,"zllrzj":0.0,"zljlr":-4867389.0,"zljlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"辽宁成大","dm":"600739","zxj":10.43,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":4872661.0,"lrzj":0.0,"jlr":-4872661.0,"jlrl":-7.13,"zllczj":4872661.0,"zllrzj":0.0,"zljlr":-4872661.0,"zljlrl":-7.13},{"t":"2026-09-2316:12:01","mc":"航天长峰","dm":"600855","zxj":12.86,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":4881029.0,"lrzj":0.0,"jlr":-4881029.0,"jlrl":-6.09,"zllczj":4881029.0,"zllrzj":0.0,"zljlr":-4881029.0,"zljlrl":-6.09},{"t":"2026-09-2316:12:01","mc":"科兴制药","dm":"688136","zxj":24.59,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":4882835.0,"lrzj":0.0,"jlr":-4882835.0,"jlrl":-1.92,"zllczj":4882835.0,"zllrzj":0.0,"zljlr":-4882835.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"新亚电子","dm":"605277","zxj":17.43,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":4899943.0,"lrzj":0.0,"jlr":-4899943.0,"jlrl":-3.27,"zllczj":4899943.0,"zllrzj":0.0,"zljlr":-4899943.0,"zljlrl":-3.27},{"t":"2026-09-2316:12:01","mc":"铂科新材","dm":"300811","zxj":86.82,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":4900300.0,"lrzj":0.0,"jlr":-4900300.0,"jlrl":-0.63,"zllczj":4900300.0,"zllrzj":0.0,"zljlr":-4900300.0,"zljlrl":-0.63},{"t":"2026-09-2316:12:01","mc":"南芯科技","dm":"688484","zxj":34.7,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":4901270.0,"lrzj":0.0,"jlr":-4901270.0,"jlrl":-3.55,"zllczj":4901270.0,"zllrzj":0.0,"zljlr":-4901270.0,"zljlrl":-3.55},{"t":"2026-09-2316:12:01","mc":"东杰智能","dm":"300486","zxj":17.8,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":4902333.0,"lrzj":0.0,"jlr":-4902333.0,"jlrl":-5.87,"zllczj":4902333.0,"zllrzj":0.0,"zljlr":-4902333.0,"zljlrl":-5.87},{"t":"2026-09-2316:12:01","mc":"新光光电","dm":"688011","zxj":73.57,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":4908853.0,"lrzj":0.0,"jlr":-4908853.0,"jlrl":-1.97,"zllczj":4908853.0,"zllrzj":0.0,"zljlr":-4908853.0,"zljlrl":-1.97},{"t":"2026-09-2316:12:01","mc":"怡合达","dm":"301029","zxj":24.95,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":4927802.0,"lrzj":0.0,"jlr":-4927802.0,"jlrl":-4.28,"zllczj":4927802.0,"zllrzj":0.0,"zljlr":-4927802.0,"zljlrl":-4.28},{"t":"2026-09-2316:12:01","mc":"申通快递","dm":"002468","zxj":14.77,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":4934214.0,"lrzj":0.0,"jlr":-4934214.0,"jlrl":-3.19,"zllczj":4934214.0,"zllrzj":0.0,"zljlr":-4934214.0,"zljlrl":-3.19},{"t":"2026-09-2316:12:01","mc":"鼎际得","dm":"603255","zxj":32.51,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":4934833.0,"lrzj":0.0,"jlr":-4934833.0,"jlrl":-4.75,"zllczj":4934833.0,"zllrzj":0.0,"zljlr":-4934833.0,"zljlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"天顺风能","dm":"002531","zxj":7.16,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":4936986.0,"lrzj":0.0,"jlr":-4936986.0,"jlrl":-0.7,"zllczj":4936986.0,"zllrzj":0.0,"zljlr":-4936986.0,"zljlrl":-0.7},{"t":"2026-09-2316:12:01","mc":"基蛋生物","dm":"603387","zxj":9.95,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":4941221.0,"lrzj":0.0,"jlr":-4941221.0,"jlrl":-4.49,"zllczj":4941221.0,"zllrzj":0.0,"zljlr":-4941221.0,"zljlrl":-4.49},{"t":"2026-09-2316:12:01","mc":"浙数文化","dm":"600633","zxj":10.33,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":4947353.0,"lrzj":0.0,"jlr":-4947353.0,"jlrl":-4.1,"zllczj":4947353.0,"zllrzj":0.0,"zljlr":-4947353.0,"zljlrl":-4.1},{"t":"2026-09-2316:12:01","mc":"长城证券","dm":"002939","zxj":7.87,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":4959594.0,"lrzj":0.0,"jlr":-4959594.0,"jlrl":-6.71,"zllczj":4959594.0,"zllrzj":0.0,"zljlr":-4959594.0,"zljlrl":-6.71},{"t":"2026-09-2316:12:01","mc":"长园集团","dm":"600525","zxj":4.91,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":4961308.0,"lrzj":0.0,"jlr":-4961308.0,"jlrl":-8.44,"zllczj":4961308.0,"zllrzj":0.0,"zljlr":-4961308.0,"zljlrl":-8.44},{"t":"2026-09-2316:12:01","mc":"欢乐家","dm":"300997","zxj":15.61,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":4963613.0,"lrzj":0.0,"jlr":-4963613.0,"jlrl":-3.58,"zllczj":4963613.0,"zllrzj":0.0,"zljlr":-4963613.0,"zljlrl":-3.58},{"t":"2026-09-2316:12:01","mc":"创业黑马","dm":"300688","zxj":36.28,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":4975982.0,"lrzj":0.0,"jlr":-4975982.0,"jlrl":-1.74,"zllczj":4975982.0,"zllrzj":0.0,"zljlr":-4975982.0,"zljlrl":-1.74},{"t":"2026-09-2316:12:01","mc":"希荻微","dm":"688173","zxj":13.81,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":4979311.0,"lrzj":0.0,"jlr":-4979311.0,"jlrl":-3.48,"zllczj":4979311.0,"zllrzj":0.0,"zljlr":-4979311.0,"zljlrl":-3.48},{"t":"2026-09-2316:12:01","mc":"宏发股份","dm":"600885","zxj":33.3,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":4980783.0,"lrzj":0.0,"jlr":-4980783.0,"jlrl":-1.78,"zllczj":4980783.0,"zllrzj":0.0,"zljlr":-4980783.0,"zljlrl":-1.78},{"t":"2026-09-2316:12:01","mc":"出版传媒","dm":"601999","zxj":6.9,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":4984527.0,"lrzj":0.0,"jlr":-4984527.0,"jlrl":-1.87,"zllczj":4984527.0,"zllrzj":0.0,"zljlr":-4984527.0,"zljlrl":-1.87},{"t":"2026-09-2316:12:01","mc":"海南发展","dm":"002163","zxj":7.6,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":4985035.0,"lrzj":0.0,"jlr":-4985035.0,"jlrl":-2.27,"zllczj":4985035.0,"zllrzj":0.0,"zljlr":-4985035.0,"zljlrl":-2.27},{"t":"2026-09-2316:12:01","mc":"永安药业","dm":"002365","zxj":13.84,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":4991364.0,"lrzj":0.0,"jlr":-4991364.0,"jlrl":-2.16,"zllczj":4991364.0,"zllrzj":0.0,"zljlr":-4991364.0,"zljlrl":-2.16},{"t":"2026-09-2316:12:01","mc":"慈星股份","dm":"300307","zxj":7.3,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":4995159.0,"lrzj":0.0,"jlr":-4995159.0,"jlrl":-8.04,"zllczj":4995159.0,"zllrzj":0.0,"zljlr":-4995159.0,"zljlrl":-8.04},{"t":"2026-09-2316:12:01","mc":"人民同泰","dm":"600829","zxj":9.69,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":4997613.0,"lrzj":0.0,"jlr":-4997613.0,"jlrl":-4.25,"zllczj":4997613.0,"zllrzj":0.0,"zljlr":-4997613.0,"zljlrl":-4.25},{"t":"2026-09-2316:12:01","mc":"全新好","dm":"000007","zxj":11.61,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":5000785.0,"lrzj":0.0,"jlr":-5000785.0,"jlrl":-7.4,"zllczj":5000785.0,"zllrzj":0.0,"zljlr":-5000785.0,"zljlrl":-7.4},{"t":"2026-09-2316:12:01","mc":"胜蓝股份","dm":"300843","zxj":134.94,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":5004630.0,"lrzj":0.0,"jlr":-5004630.0,"jlrl":-0.69,"zllczj":5004630.0,"zllrzj":0.0,"zljlr":-5004630.0,"zljlrl":-0.69},{"t":"2026-09-2316:12:01","mc":"郑州银行","dm":"002936","zxj":1.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5009200.0,"lrzj":0.0,"jlr":-5009200.0,"jlrl":-3.19,"zllczj":5009200.0,"zllrzj":0.0,"zljlr":-5009200.0,"zljlrl":-3.19},{"t":"2026-09-2316:12:01","mc":"苑东生物","dm":"688513","zxj":52.0,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":5012715.0,"lrzj":0.0,"jlr":-5012715.0,"jlrl":-4.41,"zllczj":5012715.0,"zllrzj":0.0,"zljlr":-5012715.0,"zljlrl":-4.41},{"t":"2026-09-2316:12:01","mc":"武汉凡谷","dm":"002194","zxj":10.67,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":5028397.0,"lrzj":0.0,"jlr":-5028397.0,"jlrl":-1.74,"zllczj":5028397.0,"zllrzj":0.0,"zljlr":-5028397.0,"zljlrl":-1.74},{"t":"2026-09-2316:12:01","mc":"山煤国际","dm":"600546","zxj":13.37,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":5031847.0,"lrzj":0.0,"jlr":-5031847.0,"jlrl":-2.89,"zllczj":5031847.0,"zllrzj":0.0,"zljlr":-5031847.0,"zljlrl":-2.89},{"t":"2026-09-2316:12:01","mc":"通源环境","dm":"688679","zxj":41.8,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":5072517.0,"lrzj":0.0,"jlr":-5072517.0,"jlrl":-2.77,"zllczj":5072517.0,"zllrzj":0.0,"zljlr":-5072517.0,"zljlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"滨海能源","dm":"000695","zxj":12.91,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":5075709.0,"lrzj":0.0,"jlr":-5075709.0,"jlrl":-9.91,"zllczj":5075709.0,"zllrzj":0.0,"zljlr":-5075709.0,"zljlrl":-9.91},{"t":"2026-09-2316:12:01","mc":"长进光子","dm":"688635","zxj":288.8,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":5076299.0,"lrzj":0.0,"jlr":-5076299.0,"jlrl":-1.3,"zllczj":5076299.0,"zllrzj":0.0,"zljlr":-5076299.0,"zljlrl":-1.3},{"t":"2026-09-2316:12:01","mc":"测绘股份","dm":"300826","zxj":16.01,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":5076810.0,"lrzj":0.0,"jlr":-5076810.0,"jlrl":-5.78,"zllczj":5076810.0,"zllrzj":0.0,"zljlr":-5076810.0,"zljlrl":-5.78},{"t":"2026-09-2316:12:01","mc":"爱旭股份","dm":"600732","zxj":10.86,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":5099321.0,"lrzj":0.0,"jlr":-5099321.0,"jlrl":-3.08,"zllczj":5099321.0,"zllrzj":0.0,"zljlr":-5099321.0,"zljlrl":-3.08},{"t":"2026-09-2316:12:01","mc":"扬州金泉","dm":"603307","zxj":26.43,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":5100852.0,"lrzj":0.0,"jlr":-5100852.0,"jlrl":-13.49,"zllczj":5100852.0,"zllrzj":0.0,"zljlr":-5100852.0,"zljlrl":-13.49},{"t":"2026-09-2316:12:01","mc":"韵达股份","dm":"002120","zxj":6.88,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":5111560.0,"lrzj":0.0,"jlr":-5111560.0,"jlrl":-3.21,"zllczj":5111560.0,"zllrzj":0.0,"zljlr":-5111560.0,"zljlrl":-3.21},{"t":"2026-09-2316:12:01","mc":"神州细胞","dm":"688520","zxj":37.22,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":5111779.0,"lrzj":0.0,"jlr":-5111779.0,"jlrl":-3.28,"zllczj":5111779.0,"zllrzj":0.0,"zljlr":-5111779.0,"zljlrl":-3.28},{"t":"2026-09-2316:12:01","mc":"东方日升","dm":"300118","zxj":9.22,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":5117418.0,"lrzj":0.0,"jlr":-5117418.0,"jlrl":-3.21,"zllczj":5117418.0,"zllrzj":0.0,"zljlr":-5117418.0,"zljlrl":-3.21},{"t":"2026-09-2316:12:01","mc":"威孚高科","dm":"000581","zxj":18.16,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":5120235.0,"lrzj":0.0,"jlr":-5120235.0,"jlrl":-4.78,"zllczj":5120235.0,"zllrzj":0.0,"zljlr":-5120235.0,"zljlrl":-4.78},{"t":"2026-09-2316:12:01","mc":"诺诚健华","dm":"688428","zxj":33.4,"zdf":4.38,"hsl":0.0,"cje":0.0,"lczj":5125485.0,"lrzj":0.0,"jlr":-5125485.0,"jlrl":-0.74,"zllczj":5125485.0,"zllrzj":0.0,"zljlr":-5125485.0,"zljlrl":-0.74},{"t":"2026-09-2316:12:01","mc":"金智科技","dm":"002090","zxj":9.05,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":5129475.0,"lrzj":0.0,"jlr":-5129475.0,"jlrl":-12.74,"zllczj":5129475.0,"zllrzj":0.0,"zljlr":-5129475.0,"zljlrl":-12.74},{"t":"2026-09-2316:12:01","mc":"冠豪高新","dm":"600433","zxj":3.29,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":5136662.0,"lrzj":0.0,"jlr":-5136662.0,"jlrl":-8.07,"zllczj":5136662.0,"zllrzj":0.0,"zljlr":-5136662.0,"zljlrl":-8.07},{"t":"2026-09-2316:12:01","mc":"汉森制药","dm":"002412","zxj":9.41,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":5142423.0,"lrzj":0.0,"jlr":-5142423.0,"jlrl":-1.08,"zllczj":5142423.0,"zllrzj":0.0,"zljlr":-5142423.0,"zljlrl":-1.08},{"t":"2026-09-2316:12:01","mc":"名家汇","dm":"300506","zxj":4.99,"zdf":5.94,"hsl":0.0,"cje":0.0,"lczj":5143187.0,"lrzj":0.0,"jlr":-5143187.0,"jlrl":-3.07,"zllczj":5143187.0,"zllrzj":0.0,"zljlr":-5143187.0,"zljlrl":-3.07},{"t":"2026-09-2316:12:01","mc":"蓝焰控股","dm":"000968","zxj":6.85,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":5164750.0,"lrzj":0.0,"jlr":-5164750.0,"jlrl":-4.49,"zllczj":5164750.0,"zllrzj":0.0,"zljlr":-5164750.0,"zljlrl":-4.49},{"t":"2026-09-2316:12:01","mc":"翔宇医疗","dm":"688626","zxj":44.22,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":5181282.0,"lrzj":0.0,"jlr":-5181282.0,"jlrl":-3.5,"zllczj":5181282.0,"zllrzj":0.0,"zljlr":-5181282.0,"zljlrl":-3.5},{"t":"2026-09-2316:12:01","mc":"华瑞股份","dm":"300626","zxj":29.14,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":5185479.0,"lrzj":0.0,"jlr":-5185479.0,"jlrl":-7.24,"zllczj":5185479.0,"zllrzj":0.0,"zljlr":-5185479.0,"zljlrl":-7.24},{"t":"2026-09-2316:12:01","mc":"红四方","dm":"603395","zxj":26.78,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":5186920.0,"lrzj":0.0,"jlr":-5186920.0,"jlrl":-2.22,"zllczj":5186920.0,"zllrzj":0.0,"zljlr":-5186920.0,"zljlrl":-2.22},{"t":"2026-09-2316:12:01","mc":"金帝股份","dm":"603270","zxj":37.37,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":5197768.0,"lrzj":0.0,"jlr":-5197768.0,"jlrl":-2.28,"zllczj":5197768.0,"zllrzj":0.0,"zljlr":-5197768.0,"zljlrl":-2.28},{"t":"2026-09-2316:12:01","mc":"梦百合","dm":"603313","zxj":6.57,"zdf":-5.47,"hsl":0.0,"cje":0.0,"lczj":5209993.0,"lrzj":0.0,"jlr":-5209993.0,"jlrl":-3.15,"zllczj":5209993.0,"zllrzj":0.0,"zljlr":-5209993.0,"zljlrl":-3.15},{"t":"2026-09-2316:12:01","mc":"龙芯中科","dm":"688047","zxj":105.85,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":5213608.0,"lrzj":0.0,"jlr":-5213608.0,"jlrl":-1.01,"zllczj":5213608.0,"zllrzj":0.0,"zljlr":-5213608.0,"zljlrl":-1.01},{"t":"2026-09-2316:12:01","mc":"新产业","dm":"300832","zxj":48.92,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":5214812.0,"lrzj":0.0,"jlr":-5214812.0,"jlrl":-3.67,"zllczj":5214812.0,"zllrzj":0.0,"zljlr":-5214812.0,"zljlrl":-3.67},{"t":"2026-09-2316:12:01","mc":"思泉新材","dm":"301489","zxj":129.09,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":5233487.0,"lrzj":0.0,"jlr":-5233487.0,"jlrl":-0.99,"zllczj":5233487.0,"zllrzj":0.0,"zljlr":-5233487.0,"zljlrl":-0.99},{"t":"2026-09-2316:12:01","mc":"大连电瓷","dm":"002606","zxj":12.3,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":5238359.0,"lrzj":0.0,"jlr":-5238359.0,"jlrl":-3.25,"zllczj":5238359.0,"zllrzj":0.0,"zljlr":-5238359.0,"zljlrl":-3.25},{"t":"2026-09-2316:12:01","mc":"大金重工","dm":"002487","zxj":37.89,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":5250121.0,"lrzj":0.0,"jlr":-5250121.0,"jlrl":-0.24,"zllczj":5250121.0,"zllrzj":0.0,"zljlr":-5250121.0,"zljlrl":-0.24},{"t":"2026-09-2316:12:01","mc":"中国中车","dm":"601766","zxj":5.92,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":5253236.0,"lrzj":0.0,"jlr":-5253236.0,"jlrl":-0.89,"zllczj":5253236.0,"zllrzj":0.0,"zljlr":-5253236.0,"zljlrl":-0.89},{"t":"2026-09-2316:12:01","mc":"隧道股份","dm":"600820","zxj":5.27,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5264617.0,"lrzj":0.0,"jlr":-5264617.0,"jlrl":-8.07,"zllczj":5264617.0,"zllrzj":0.0,"zljlr":-5264617.0,"zljlrl":-8.07},{"t":"2026-09-2316:12:01","mc":"世茂能源","dm":"605028","zxj":24.7,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":5273040.0,"lrzj":0.0,"jlr":-5273040.0,"jlrl":-6.54,"zllczj":5273040.0,"zllrzj":0.0,"zljlr":-5273040.0,"zljlrl":-6.54},{"t":"2026-09-2316:12:01","mc":"开创电气","dm":"301448","zxj":54.3,"zdf":6.45,"hsl":0.0,"cje":0.0,"lczj":5275862.0,"lrzj":0.0,"jlr":-5275862.0,"jlrl":-2.38,"zllczj":5275862.0,"zllrzj":0.0,"zljlr":-5275862.0,"zljlrl":-2.38},{"t":"2026-09-2316:12:01","mc":"恒运昌","dm":"688785","zxj":381.0,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":5279704.0,"lrzj":0.0,"jlr":-5279704.0,"jlrl":-1.67,"zllczj":5279704.0,"zllrzj":0.0,"zljlr":-5279704.0,"zljlrl":-1.67},{"t":"2026-09-2316:12:01","mc":"天润工业","dm":"002283","zxj":7.99,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":5286703.0,"lrzj":0.0,"jlr":-5286703.0,"jlrl":-5.0,"zllczj":5286703.0,"zllrzj":0.0,"zljlr":-5286703.0,"zljlrl":-5.0},{"t":"2026-09-2316:12:01","mc":"晶澳科技","dm":"002459","zxj":6.88,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":5292770.0,"lrzj":0.0,"jlr":-5292770.0,"jlrl":-3.73,"zllczj":5292770.0,"zllrzj":0.0,"zljlr":-5292770.0,"zljlrl":-3.73},{"t":"2026-09-2316:12:01","mc":"*ST利源","dm":"002501","zxj":1.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5303314.0,"lrzj":0.0,"jlr":-5303314.0,"jlrl":-21.95,"zllczj":5303314.0,"zllrzj":0.0,"zljlr":-5303314.0,"zljlrl":-21.95},{"t":"2026-09-2316:12:01","mc":"天华新能","dm":"300390","zxj":52.76,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":5309413.0,"lrzj":0.0,"jlr":-5309413.0,"jlrl":-0.57,"zllczj":5309413.0,"zllrzj":0.0,"zljlr":-5309413.0,"zljlrl":-0.57},{"t":"2026-09-2316:12:01","mc":"艾比森","dm":"300389","zxj":13.3,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":5318126.0,"lrzj":0.0,"jlr":-5318126.0,"jlrl":-7.94,"zllczj":5318126.0,"zllrzj":0.0,"zljlr":-5318126.0,"zljlrl":-7.94},{"t":"2026-09-2316:12:01","mc":"宝泰隆","dm":"601011","zxj":2.88,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":5332784.0,"lrzj":0.0,"jlr":-5332784.0,"jlrl":-3.9,"zllczj":5332784.0,"zllrzj":0.0,"zljlr":-5332784.0,"zljlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"首创环保","dm":"600008","zxj":2.73,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":5335284.0,"lrzj":0.0,"jlr":-5335284.0,"jlrl":-4.02,"zllczj":5335284.0,"zllrzj":0.0,"zljlr":-5335284.0,"zljlrl":-4.02},{"t":"2026-09-2316:12:01","mc":"欧圣电气","dm":"301187","zxj":15.66,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":5337405.0,"lrzj":0.0,"jlr":-5337405.0,"jlrl":-9.31,"zllczj":5337405.0,"zllrzj":0.0,"zljlr":-5337405.0,"zljlrl":-9.31},{"t":"2026-09-2316:12:01","mc":"津药药业","dm":"600488","zxj":5.9,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":5349192.0,"lrzj":0.0,"jlr":-5349192.0,"jlrl":-1.22,"zllczj":5349192.0,"zllrzj":0.0,"zljlr":-5349192.0,"zljlrl":-1.22},{"t":"2026-09-2316:12:01","mc":"超捷股份","dm":"301005","zxj":60.77,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":5362342.0,"lrzj":0.0,"jlr":-5362342.0,"jlrl":-2.34,"zllczj":5362342.0,"zllrzj":0.0,"zljlr":-5362342.0,"zljlrl":-2.34},{"t":"2026-09-2316:12:01","mc":"科华生物","dm":"002022","zxj":6.05,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":5380625.0,"lrzj":0.0,"jlr":-5380625.0,"jlrl":-3.38,"zllczj":5380625.0,"zllrzj":0.0,"zljlr":-5380625.0,"zljlrl":-3.38},{"t":"2026-09-2316:12:01","mc":"永信至诚","dm":"688244","zxj":16.74,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":5394598.0,"lrzj":0.0,"jlr":-5394598.0,"jlrl":-3.69,"zllczj":5394598.0,"zllrzj":0.0,"zljlr":-5394598.0,"zljlrl":-3.69},{"t":"2026-09-2316:12:01","mc":"味知香","dm":"605089","zxj":20.83,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":5394808.0,"lrzj":0.0,"jlr":-5394808.0,"jlrl":-23.53,"zllczj":5394808.0,"zllrzj":0.0,"zljlr":-5394808.0,"zljlrl":-23.53},{"t":"2026-09-2316:12:01","mc":"三湘印象","dm":"000863","zxj":4.45,"zdf":-4.91,"hsl":0.0,"cje":0.0,"lczj":5399711.0,"lrzj":0.0,"jlr":-5399711.0,"jlrl":-5.35,"zllczj":5399711.0,"zllrzj":0.0,"zljlr":-5399711.0,"zljlrl":-5.35},{"t":"2026-09-2316:12:01","mc":"维峰电子","dm":"301328","zxj":52.03,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":5400948.0,"lrzj":0.0,"jlr":-5400948.0,"jlrl":-5.69,"zllczj":5400948.0,"zllrzj":0.0,"zljlr":-5400948.0,"zljlrl":-5.69},{"t":"2026-09-2316:12:01","mc":"华润微","dm":"688396","zxj":61.21,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":5414382.0,"lrzj":0.0,"jlr":-5414382.0,"jlrl":-0.61,"zllczj":5414382.0,"zllrzj":0.0,"zljlr":-5414382.0,"zljlrl":-0.61},{"t":"2026-09-2316:12:01","mc":"起帆电缆","dm":"605222","zxj":22.63,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":5418221.0,"lrzj":0.0,"jlr":-5418221.0,"jlrl":-4.48,"zllczj":5418221.0,"zllrzj":0.0,"zljlr":-5418221.0,"zljlrl":-4.48},{"t":"2026-09-2316:12:01","mc":"阳光照明","dm":"600261","zxj":3.35,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":5425174.0,"lrzj":0.0,"jlr":-5425174.0,"jlrl":-6.23,"zllczj":5425174.0,"zllrzj":0.0,"zljlr":-5425174.0,"zljlrl":-6.23},{"t":"2026-09-2316:12:01","mc":"澳洋健康","dm":"002172","zxj":5.35,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":5425664.0,"lrzj":0.0,"jlr":-5425664.0,"jlrl":-0.66,"zllczj":5425664.0,"zllrzj":0.0,"zljlr":-5425664.0,"zljlrl":-0.66},{"t":"2026-09-2316:12:01","mc":"金正大","dm":"002470","zxj":2.04,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":5441550.0,"lrzj":0.0,"jlr":-5441550.0,"jlrl":-1.98,"zllczj":5441550.0,"zllrzj":0.0,"zljlr":-5441550.0,"zljlrl":-1.98},{"t":"2026-09-2316:12:01","mc":"中嘉博创","dm":"000889","zxj":3.74,"zdf":-5.08,"hsl":0.0,"cje":0.0,"lczj":5443380.0,"lrzj":0.0,"jlr":-5443380.0,"jlrl":-2.61,"zllczj":5443380.0,"zllrzj":0.0,"zljlr":-5443380.0,"zljlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"皖新传媒","dm":"601801","zxj":5.46,"zdf":-6.35,"hsl":0.0,"cje":0.0,"lczj":5477041.0,"lrzj":0.0,"jlr":-5477041.0,"jlrl":-1.9,"zllczj":5477041.0,"zllrzj":0.0,"zljlr":-5477041.0,"zljlrl":-1.9},{"t":"2026-09-2316:12:01","mc":"桂冠电力","dm":"600236","zxj":9.29,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":5481887.0,"lrzj":0.0,"jlr":-5481887.0,"jlrl":-8.69,"zllczj":5481887.0,"zllrzj":0.0,"zljlr":-5481887.0,"zljlrl":-8.69},{"t":"2026-09-2316:12:01","mc":"ST荣科","dm":"300290","zxj":7.52,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":5489674.0,"lrzj":0.0,"jlr":-5489674.0,"jlrl":-1.34,"zllczj":5489674.0,"zllrzj":0.0,"zljlr":-5489674.0,"zljlrl":-1.34},{"t":"2026-09-2316:12:01","mc":"电广传媒","dm":"000917","zxj":6.93,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":5502306.0,"lrzj":0.0,"jlr":-5502306.0,"jlrl":-3.95,"zllczj":5502306.0,"zllrzj":0.0,"zljlr":-5502306.0,"zljlrl":-3.95},{"t":"2026-09-2316:12:01","mc":"影石创新","dm":"688775","zxj":95.0,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":5510284.0,"lrzj":0.0,"jlr":-5510284.0,"jlrl":-1.21,"zllczj":5510284.0,"zllrzj":0.0,"zljlr":-5510284.0,"zljlrl":-1.21},{"t":"2026-09-2316:12:01","mc":"华神科技","dm":"000790","zxj":4.25,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":5522453.0,"lrzj":0.0,"jlr":-5522453.0,"jlrl":-3.69,"zllczj":5522453.0,"zllrzj":0.0,"zljlr":-5522453.0,"zljlrl":-3.69},{"t":"2026-09-2316:12:01","mc":"黑芝麻","dm":"000716","zxj":5.01,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":5534056.0,"lrzj":0.0,"jlr":-5534056.0,"jlrl":-5.2,"zllczj":5534056.0,"zllrzj":0.0,"zljlr":-5534056.0,"zljlrl":-5.2},{"t":"2026-09-2316:12:01","mc":"嘉泽新能","dm":"601619","zxj":4.01,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":5538135.0,"lrzj":0.0,"jlr":-5538135.0,"jlrl":-5.95,"zllczj":5538135.0,"zllrzj":0.0,"zljlr":-5538135.0,"zljlrl":-5.95},{"t":"2026-09-2316:12:01","mc":"兴蓉环境","dm":"000598","zxj":7.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5542806.0,"lrzj":0.0,"jlr":-5542806.0,"jlrl":-9.41,"zllczj":5542806.0,"zllrzj":0.0,"zljlr":-5542806.0,"zljlrl":-9.41},{"t":"2026-09-2316:12:01","mc":"富特科技","dm":"301607","zxj":44.85,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":5544019.0,"lrzj":0.0,"jlr":-5544019.0,"jlrl":-0.9,"zllczj":5544019.0,"zllrzj":0.0,"zljlr":-5544019.0,"zljlrl":-0.9},{"t":"2026-09-2316:12:01","mc":"华昌化工","dm":"002274","zxj":6.14,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":5569058.0,"lrzj":0.0,"jlr":-5569058.0,"jlrl":-4.08,"zllczj":5569058.0,"zllrzj":0.0,"zljlr":-5569058.0,"zljlrl":-4.08},{"t":"2026-09-2316:12:01","mc":"壹网壹创","dm":"300792","zxj":24.93,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":5583643.0,"lrzj":0.0,"jlr":-5583643.0,"jlrl":-2.2,"zllczj":5583643.0,"zllrzj":0.0,"zljlr":-5583643.0,"zljlrl":-2.2},{"t":"2026-09-2316:12:01","mc":"硕贝德","dm":"300322","zxj":18.57,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":5613437.0,"lrzj":0.0,"jlr":-5613437.0,"jlrl":-1.8,"zllczj":5613437.0,"zllrzj":0.0,"zljlr":-5613437.0,"zljlrl":-1.8},{"t":"2026-09-2316:12:01","mc":"创维数字","dm":"000810","zxj":9.51,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":5620822.0,"lrzj":0.0,"jlr":-5620822.0,"jlrl":-4.75,"zllczj":5620822.0,"zllrzj":0.0,"zljlr":-5620822.0,"zljlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"天津普林","dm":"002134","zxj":27.47,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":5627005.0,"lrzj":0.0,"jlr":-5627005.0,"jlrl":-0.71,"zllczj":5627005.0,"zllrzj":0.0,"zljlr":-5627005.0,"zljlrl":-0.71},{"t":"2026-09-2316:12:01","mc":"金一文化","dm":"002721","zxj":2.66,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":5639114.0,"lrzj":0.0,"jlr":-5639114.0,"jlrl":-3.99,"zllczj":5639114.0,"zllrzj":0.0,"zljlr":-5639114.0,"zljlrl":-3.99},{"t":"2026-09-2316:12:01","mc":"华贸物流","dm":"603128","zxj":5.25,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":5639560.0,"lrzj":0.0,"jlr":-5639560.0,"jlrl":-8.39,"zllczj":5639560.0,"zllrzj":0.0,"zljlr":-5639560.0,"zljlrl":-8.39},{"t":"2026-09-2316:12:01","mc":"大名城","dm":"600094","zxj":4.05,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":5648610.0,"lrzj":0.0,"jlr":-5648610.0,"jlrl":-5.05,"zllczj":5648610.0,"zllrzj":0.0,"zljlr":-5648610.0,"zljlrl":-5.05},{"t":"2026-09-2316:12:01","mc":"久其软件","dm":"002279","zxj":6.66,"zdf":-4.99,"hsl":0.0,"cje":0.0,"lczj":5652710.0,"lrzj":0.0,"jlr":-5652710.0,"jlrl":-1.91,"zllczj":5652710.0,"zllrzj":0.0,"zljlr":-5652710.0,"zljlrl":-1.91},{"t":"2026-09-2316:12:01","mc":"完美世界","dm":"002624","zxj":9.89,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":5653423.0,"lrzj":0.0,"jlr":-5653423.0,"jlrl":-1.71,"zllczj":5653423.0,"zllrzj":0.0,"zljlr":-5653423.0,"zljlrl":-1.71},{"t":"2026-09-2316:12:01","mc":"金雷股份","dm":"300443","zxj":19.56,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5655700.0,"lrzj":0.0,"jlr":-5655700.0,"jlrl":-5.8,"zllczj":5655700.0,"zllrzj":0.0,"zljlr":-5655700.0,"zljlrl":-5.8},{"t":"2026-09-2316:12:01","mc":"漳州发展","dm":"000753","zxj":4.86,"zdf":-6.18,"hsl":0.0,"cje":0.0,"lczj":5656228.0,"lrzj":0.0,"jlr":-5656228.0,"jlrl":-2.2,"zllczj":5656228.0,"zllrzj":0.0,"zljlr":-5656228.0,"zljlrl":-2.2},{"t":"2026-09-2316:12:01","mc":"ST达华","dm":"002512","zxj":3.86,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":5670608.0,"lrzj":0.0,"jlr":-5670608.0,"jlrl":-7.34,"zllczj":5670608.0,"zllrzj":0.0,"zljlr":-5670608.0,"zljlrl":-7.34},{"t":"2026-09-2316:12:01","mc":"唯科科技","dm":"301196","zxj":90.34,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":5671771.0,"lrzj":0.0,"jlr":-5671771.0,"jlrl":-2.35,"zllczj":5671771.0,"zllrzj":0.0,"zljlr":-5671771.0,"zljlrl":-2.35},{"t":"2026-09-2316:12:01","mc":"灿芯股份","dm":"688691","zxj":65.49,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":5675669.0,"lrzj":0.0,"jlr":-5675669.0,"jlrl":-3.54,"zllczj":5675669.0,"zllrzj":0.0,"zljlr":-5675669.0,"zljlrl":-3.54},{"t":"2026-09-2316:12:01","mc":"哈投股份","dm":"600864","zxj":5.82,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":5687900.0,"lrzj":0.0,"jlr":-5687900.0,"jlrl":-2.6,"zllczj":5687900.0,"zllrzj":0.0,"zljlr":-5687900.0,"zljlrl":-2.6},{"t":"2026-09-2316:12:01","mc":"洁特生物","dm":"688026","zxj":27.78,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":5698892.0,"lrzj":0.0,"jlr":-5698892.0,"jlrl":-1.36,"zllczj":5698892.0,"zllrzj":0.0,"zljlr":-5698892.0,"zljlrl":-1.36},{"t":"2026-09-2316:12:01","mc":"经纬股份","dm":"301390","zxj":43.29,"zdf":-7.93,"hsl":0.0,"cje":0.0,"lczj":5702642.0,"lrzj":0.0,"jlr":-5702642.0,"jlrl":-1.6,"zllczj":5702642.0,"zllrzj":0.0,"zljlr":-5702642.0,"zljlrl":-1.6},{"t":"2026-09-2316:12:01","mc":"天奈科技","dm":"688116","zxj":34.3,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":5709400.0,"lrzj":0.0,"jlr":-5709400.0,"jlrl":-3.62,"zllczj":5709400.0,"zllrzj":0.0,"zljlr":-5709400.0,"zljlrl":-3.62},{"t":"2026-09-2316:12:01","mc":"派能科技","dm":"688063","zxj":41.33,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":5718234.0,"lrzj":0.0,"jlr":-5718234.0,"jlrl":-4.35,"zllczj":5718234.0,"zllrzj":0.0,"zljlr":-5718234.0,"zljlrl":-4.35},{"t":"2026-09-2316:12:01","mc":"华西证券","dm":"002926","zxj":8.35,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":5721123.0,"lrzj":0.0,"jlr":-5721123.0,"jlrl":-5.94,"zllczj":5721123.0,"zllrzj":0.0,"zljlr":-5721123.0,"zljlrl":-5.94},{"t":"2026-09-2316:12:01","mc":"首药控股-U","dm":"688197","zxj":39.46,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":5727960.0,"lrzj":0.0,"jlr":-5727960.0,"jlrl":-6.03,"zllczj":5727960.0,"zllrzj":0.0,"zljlr":-5727960.0,"zljlrl":-6.03},{"t":"2026-09-2316:12:01","mc":"华夏航空","dm":"002928","zxj":6.5,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":5735320.0,"lrzj":0.0,"jlr":-5735320.0,"jlrl":-3.27,"zllczj":5735320.0,"zllrzj":0.0,"zljlr":-5735320.0,"zljlrl":-3.27},{"t":"2026-09-2316:12:01","mc":"冰轮环境","dm":"000811","zxj":39.83,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":5737790.0,"lrzj":0.0,"jlr":-5737790.0,"jlrl":-0.52,"zllczj":5737790.0,"zllrzj":0.0,"zljlr":-5737790.0,"zljlrl":-0.52},{"t":"2026-09-2316:12:01","mc":"千方科技","dm":"002373","zxj":7.38,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":5757023.0,"lrzj":0.0,"jlr":-5757023.0,"jlrl":-7.91,"zllczj":5757023.0,"zllrzj":0.0,"zljlr":-5757023.0,"zljlrl":-7.91},{"t":"2026-09-2316:12:01","mc":"陕建股份","dm":"600248","zxj":2.83,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":5760782.0,"lrzj":0.0,"jlr":-5760782.0,"jlrl":-11.43,"zllczj":5760782.0,"zllrzj":0.0,"zljlr":-5760782.0,"zljlrl":-11.43},{"t":"2026-09-2316:12:01","mc":"天山生物","dm":"300313","zxj":13.01,"zdf":-5.17,"hsl":0.0,"cje":0.0,"lczj":5793097.0,"lrzj":0.0,"jlr":-5793097.0,"jlrl":-2.03,"zllczj":5793097.0,"zllrzj":0.0,"zljlr":-5793097.0,"zljlrl":-2.03},{"t":"2026-09-2316:12:01","mc":"新华百货","dm":"600785","zxj":10.74,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":5795813.0,"lrzj":0.0,"jlr":-5795813.0,"jlrl":-1.95,"zllczj":5795813.0,"zllrzj":0.0,"zljlr":-5795813.0,"zljlrl":-1.95},{"t":"2026-09-2316:12:01","mc":"浙文互联","dm":"600986","zxj":7.06,"zdf":-4.47,"hsl":0.0,"cje":0.0,"lczj":5799757.0,"lrzj":0.0,"jlr":-5799757.0,"jlrl":-1.32,"zllczj":5799757.0,"zllrzj":0.0,"zljlr":-5799757.0,"zljlrl":-1.32},{"t":"2026-09-2316:12:01","mc":"泽璟制药-U","dm":"688266","zxj":116.05,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":5803560.0,"lrzj":0.0,"jlr":-5803560.0,"jlrl":-1.48,"zllczj":5803560.0,"zllrzj":0.0,"zljlr":-5803560.0,"zljlrl":-1.48},{"t":"2026-09-2316:12:01","mc":"复星医药","dm":"600196","zxj":23.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5803627.0,"lrzj":0.0,"jlr":-5803627.0,"jlrl":-1.37,"zllczj":5803627.0,"zllrzj":0.0,"zljlr":-5803627.0,"zljlrl":-1.37},{"t":"2026-09-2316:12:01","mc":"大智慧","dm":"601519","zxj":8.9,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":5818534.0,"lrzj":0.0,"jlr":-5818534.0,"jlrl":-1.99,"zllczj":5818534.0,"zllrzj":0.0,"zljlr":-5818534.0,"zljlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"泰胜风能","dm":"300129","zxj":7.36,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":5840750.0,"lrzj":0.0,"jlr":-5840750.0,"jlrl":-4.33,"zllczj":5840750.0,"zllrzj":0.0,"zljlr":-5840750.0,"zljlrl":-4.33},{"t":"2026-09-2316:12:01","mc":"国茂股份","dm":"603915","zxj":13.18,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":5846186.0,"lrzj":0.0,"jlr":-5846186.0,"jlrl":-10.17,"zllczj":5846186.0,"zllrzj":0.0,"zljlr":-5846186.0,"zljlrl":-10.17},{"t":"2026-09-2316:12:01","mc":"汉邦科技","dm":"688755","zxj":31.45,"zdf":5.18,"hsl":0.0,"cje":0.0,"lczj":5852871.0,"lrzj":0.0,"jlr":-5852871.0,"jlrl":-2.91,"zllczj":5852871.0,"zllrzj":0.0,"zljlr":-5852871.0,"zljlrl":-2.91},{"t":"2026-09-2316:12:01","mc":"华凯易佰","dm":"300592","zxj":20.7,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":5855244.0,"lrzj":0.0,"jlr":-5855244.0,"jlrl":-1.48,"zllczj":5855244.0,"zllrzj":0.0,"zljlr":-5855244.0,"zljlrl":-1.48},{"t":"2026-09-2316:12:01","mc":"世纪天鸿","dm":"300654","zxj":9.6,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":5857499.0,"lrzj":0.0,"jlr":-5857499.0,"jlrl":-7.84,"zllczj":5857499.0,"zllrzj":0.0,"zljlr":-5857499.0,"zljlrl":-7.84},{"t":"2026-09-2316:12:01","mc":"新能泰山","dm":"000720","zxj":3.65,"zdf":-6.89,"hsl":0.0,"cje":0.0,"lczj":5877363.0,"lrzj":0.0,"jlr":-5877363.0,"jlrl":-2.63,"zllczj":5877363.0,"zllrzj":0.0,"zljlr":-5877363.0,"zljlrl":-2.63},{"t":"2026-09-2316:12:01","mc":"蓝特光学","dm":"688127","zxj":69.05,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":5887533.0,"lrzj":0.0,"jlr":-5887533.0,"jlrl":-0.96,"zllczj":5887533.0,"zllrzj":0.0,"zljlr":-5887533.0,"zljlrl":-0.96},{"t":"2026-09-2316:12:01","mc":"千禾味业","dm":"603027","zxj":7.43,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":5891461.0,"lrzj":0.0,"jlr":-5891461.0,"jlrl":-5.07,"zllczj":5891461.0,"zllrzj":0.0,"zljlr":-5891461.0,"zljlrl":-5.07},{"t":"2026-09-2316:12:01","mc":"博实股份","dm":"002698","zxj":11.4,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":5939170.0,"lrzj":0.0,"jlr":-5939170.0,"jlrl":-10.54,"zllczj":5939170.0,"zllrzj":0.0,"zljlr":-5939170.0,"zljlrl":-10.54},{"t":"2026-09-2316:12:01","mc":"欧科亿","dm":"688308","zxj":88.77,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":5951824.0,"lrzj":0.0,"jlr":-5951824.0,"jlrl":-0.97,"zllczj":5951824.0,"zllrzj":0.0,"zljlr":-5951824.0,"zljlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"法狮龙","dm":"605318","zxj":79.68,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":5964373.0,"lrzj":0.0,"jlr":-5964373.0,"jlrl":-6.74,"zllczj":5964373.0,"zllrzj":0.0,"zljlr":-5964373.0,"zljlrl":-6.74},{"t":"2026-09-2316:12:01","mc":"中大力德","dm":"002896","zxj":60.74,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":5964804.0,"lrzj":0.0,"jlr":-5964804.0,"jlrl":-2.94,"zllczj":5964804.0,"zllrzj":0.0,"zljlr":-5964804.0,"zljlrl":-2.94},{"t":"2026-09-2316:12:01","mc":"潜能恒信","dm":"300191","zxj":31.4,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":5973143.0,"lrzj":0.0,"jlr":-5973143.0,"jlrl":-2.44,"zllczj":5973143.0,"zllrzj":0.0,"zljlr":-5973143.0,"zljlrl":-2.44},{"t":"2026-09-2316:12:01","mc":"高新兴","dm":"300098","zxj":4.28,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":5979586.0,"lrzj":0.0,"jlr":-5979586.0,"jlrl":-4.78,"zllczj":5979586.0,"zllrzj":0.0,"zljlr":-5979586.0,"zljlrl":-4.78},{"t":"2026-09-2316:12:01","mc":"永贵电器","dm":"300351","zxj":14.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":5981517.0,"lrzj":0.0,"jlr":-5981517.0,"jlrl":-8.15,"zllczj":5981517.0,"zllrzj":0.0,"zljlr":-5981517.0,"zljlrl":-8.15},{"t":"2026-09-2316:12:01","mc":"ST亚光","dm":"300123","zxj":4.37,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":6006882.0,"lrzj":0.0,"jlr":-6006882.0,"jlrl":-5.19,"zllczj":6006882.0,"zllrzj":0.0,"zljlr":-6006882.0,"zljlrl":-5.19},{"t":"2026-09-2316:12:01","mc":"福昕软件","dm":"688095","zxj":58.72,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":6015787.0,"lrzj":0.0,"jlr":-6015787.0,"jlrl":-4.3,"zllczj":6015787.0,"zllrzj":0.0,"zljlr":-6015787.0,"zljlrl":-4.3},{"t":"2026-09-2316:12:01","mc":"同方股份","dm":"600100","zxj":6.83,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":6021745.0,"lrzj":0.0,"jlr":-6021745.0,"jlrl":-6.75,"zllczj":6021745.0,"zllrzj":0.0,"zljlr":-6021745.0,"zljlrl":-6.75},{"t":"2026-09-2316:12:01","mc":"奥飞数据","dm":"300738","zxj":19.71,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":6022501.0,"lrzj":0.0,"jlr":-6022501.0,"jlrl":-1.25,"zllczj":6022501.0,"zllrzj":0.0,"zljlr":-6022501.0,"zljlrl":-1.25},{"t":"2026-09-2316:12:01","mc":"跨境通","dm":"002640","zxj":3.51,"zdf":-6.4,"hsl":0.0,"cje":0.0,"lczj":6034013.0,"lrzj":0.0,"jlr":-6034013.0,"jlrl":-0.97,"zllczj":6034013.0,"zllrzj":0.0,"zljlr":-6034013.0,"zljlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"锌业股份","dm":"000751","zxj":4.58,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":6042706.0,"lrzj":0.0,"jlr":-6042706.0,"jlrl":-6.93,"zllczj":6042706.0,"zllrzj":0.0,"zljlr":-6042706.0,"zljlrl":-6.93},{"t":"2026-09-2316:12:01","mc":"长青科技","dm":"001324","zxj":21.18,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":6056924.0,"lrzj":0.0,"jlr":-6056924.0,"jlrl":-7.77,"zllczj":6056924.0,"zllrzj":0.0,"zljlr":-6056924.0,"zljlrl":-7.77},{"t":"2026-09-2316:12:01","mc":"奔图科技","dm":"002180","zxj":17.13,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":6062826.0,"lrzj":0.0,"jlr":-6062826.0,"jlrl":-2.81,"zllczj":6062826.0,"zllrzj":0.0,"zljlr":-6062826.0,"zljlrl":-2.81},{"t":"2026-09-2316:12:01","mc":"英洛华","dm":"000795","zxj":8.32,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":6074019.0,"lrzj":0.0,"jlr":-6074019.0,"jlrl":-6.77,"zllczj":6074019.0,"zllrzj":0.0,"zljlr":-6074019.0,"zljlrl":-6.77},{"t":"2026-09-2316:12:01","mc":"全通教育","dm":"300359","zxj":4.06,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":6091019.0,"lrzj":0.0,"jlr":-6091019.0,"jlrl":-9.66,"zllczj":6091019.0,"zllrzj":0.0,"zljlr":-6091019.0,"zljlrl":-9.66},{"t":"2026-09-2316:12:01","mc":"君正集团","dm":"601216","zxj":4.51,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":6124961.0,"lrzj":0.0,"jlr":-6124961.0,"jlrl":-2.91,"zllczj":6124961.0,"zllrzj":0.0,"zljlr":-6124961.0,"zljlrl":-2.91},{"t":"2026-09-2316:12:01","mc":"华域汽车","dm":"600741","zxj":14.82,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":6133952.0,"lrzj":0.0,"jlr":-6133952.0,"jlrl":-4.43,"zllczj":6133952.0,"zllrzj":0.0,"zljlr":-6133952.0,"zljlrl":-4.43},{"t":"2026-09-2316:12:01","mc":"金桥信息","dm":"603918","zxj":10.56,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":6142080.0,"lrzj":0.0,"jlr":-6142080.0,"jlrl":-5.07,"zllczj":6142080.0,"zllrzj":0.0,"zljlr":-6142080.0,"zljlrl":-5.07},{"t":"2026-09-2316:12:01","mc":"星辉娱乐","dm":"300043","zxj":4.37,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":6149897.0,"lrzj":0.0,"jlr":-6149897.0,"jlrl":-5.47,"zllczj":6149897.0,"zllrzj":0.0,"zljlr":-6149897.0,"zljlrl":-5.47},{"t":"2026-09-2316:12:01","mc":"中山公用","dm":"000685","zxj":10.85,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":6152203.0,"lrzj":0.0,"jlr":-6152203.0,"jlrl":-9.01,"zllczj":6152203.0,"zllrzj":0.0,"zljlr":-6152203.0,"zljlrl":-9.01},{"t":"2026-09-2316:12:01","mc":"口子窖","dm":"603589","zxj":18.0,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":6157685.0,"lrzj":0.0,"jlr":-6157685.0,"jlrl":-3.5,"zllczj":6157685.0,"zllrzj":0.0,"zljlr":-6157685.0,"zljlrl":-3.5},{"t":"2026-09-2316:12:01","mc":"广生堂","dm":"300436","zxj":87.08,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":6165254.0,"lrzj":0.0,"jlr":-6165254.0,"jlrl":-3.2,"zllczj":6165254.0,"zllrzj":0.0,"zljlr":-6165254.0,"zljlrl":-3.2},{"t":"2026-09-2316:12:01","mc":"*ST岭南","dm":"002717","zxj":0.89,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":6171446.0,"lrzj":0.0,"jlr":-6171446.0,"jlrl":-9.9,"zllczj":6171446.0,"zllrzj":0.0,"zljlr":-6171446.0,"zljlrl":-9.9},{"t":"2026-09-2316:12:01","mc":"天山电子","dm":"301379","zxj":21.81,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":6174537.0,"lrzj":0.0,"jlr":-6174537.0,"jlrl":-4.28,"zllczj":6174537.0,"zllrzj":0.0,"zljlr":-6174537.0,"zljlrl":-4.28},{"t":"2026-09-2316:12:01","mc":"陕西金叶","dm":"000812","zxj":3.67,"zdf":-5.9,"hsl":0.0,"cje":0.0,"lczj":6175912.0,"lrzj":0.0,"jlr":-6175912.0,"jlrl":-4.36,"zllczj":6175912.0,"zllrzj":0.0,"zljlr":-6175912.0,"zljlrl":-4.36},{"t":"2026-09-2316:12:01","mc":"宁沪高速","dm":"600377","zxj":12.58,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":6181246.0,"lrzj":0.0,"jlr":-6181246.0,"jlrl":-7.0,"zllczj":6181246.0,"zllrzj":0.0,"zljlr":-6181246.0,"zljlrl":-7.0},{"t":"2026-09-2316:12:01","mc":"华大智造","dm":"688114","zxj":75.34,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":6242686.0,"lrzj":0.0,"jlr":-6242686.0,"jlrl":-1.2,"zllczj":6242686.0,"zllrzj":0.0,"zljlr":-6242686.0,"zljlrl":-1.2},{"t":"2026-09-2316:12:01","mc":"中际联合","dm":"605305","zxj":30.73,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":6269907.0,"lrzj":0.0,"jlr":-6269907.0,"jlrl":-9.35,"zllczj":6269907.0,"zllrzj":0.0,"zljlr":-6269907.0,"zljlrl":-9.35},{"t":"2026-09-2316:12:01","mc":"华兰生物","dm":"002007","zxj":13.3,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":6281720.0,"lrzj":0.0,"jlr":-6281720.0,"jlrl":-4.38,"zllczj":6281720.0,"zllrzj":0.0,"zljlr":-6281720.0,"zljlrl":-4.38},{"t":"2026-09-2316:12:01","mc":"大胜达","dm":"603687","zxj":15.31,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":6289040.0,"lrzj":0.0,"jlr":-6289040.0,"jlrl":-3.55,"zllczj":6289040.0,"zllrzj":0.0,"zljlr":-6289040.0,"zljlrl":-3.55},{"t":"2026-09-2316:12:01","mc":"固德威","dm":"688390","zxj":58.87,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":6304718.0,"lrzj":0.0,"jlr":-6304718.0,"jlrl":-2.2,"zllczj":6304718.0,"zllrzj":0.0,"zljlr":-6304718.0,"zljlrl":-2.2},{"t":"2026-09-2316:12:01","mc":"地铁设计","dm":"003013","zxj":16.2,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":6309862.0,"lrzj":0.0,"jlr":-6309862.0,"jlrl":-5.66,"zllczj":6309862.0,"zllrzj":0.0,"zljlr":-6309862.0,"zljlrl":-5.66},{"t":"2026-09-2316:12:01","mc":"汇顶科技","dm":"603160","zxj":55.15,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":6313438.0,"lrzj":0.0,"jlr":-6313438.0,"jlrl":-2.79,"zllczj":6313438.0,"zllrzj":0.0,"zljlr":-6313438.0,"zljlrl":-2.79},{"t":"2026-09-2316:12:01","mc":"正泰电器","dm":"601877","zxj":25.18,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":6326025.0,"lrzj":0.0,"jlr":-6326025.0,"jlrl":-3.07,"zllczj":6326025.0,"zllrzj":0.0,"zljlr":-6326025.0,"zljlrl":-3.07},{"t":"2026-09-2316:12:01","mc":"协和电子","dm":"605258","zxj":43.65,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":6350498.0,"lrzj":0.0,"jlr":-6350498.0,"jlrl":-1.01,"zllczj":6350498.0,"zllrzj":0.0,"zljlr":-6350498.0,"zljlrl":-1.01},{"t":"2026-09-2316:12:01","mc":"博腾股份","dm":"300363","zxj":25.25,"zdf":5.03,"hsl":0.0,"cje":0.0,"lczj":6393229.0,"lrzj":0.0,"jlr":-6393229.0,"jlrl":-0.86,"zllczj":6393229.0,"zllrzj":0.0,"zljlr":-6393229.0,"zljlrl":-0.86},{"t":"2026-09-2316:12:01","mc":"天海电子","dm":"001365","zxj":36.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":6395047.0,"lrzj":0.0,"jlr":-6395047.0,"jlrl":-3.54,"zllczj":6395047.0,"zllrzj":0.0,"zljlr":-6395047.0,"zljlrl":-3.54},{"t":"2026-09-2316:12:01","mc":"奥海科技","dm":"002993","zxj":35.47,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":6395146.0,"lrzj":0.0,"jlr":-6395146.0,"jlrl":-4.73,"zllczj":6395146.0,"zllrzj":0.0,"zljlr":-6395146.0,"zljlrl":-4.73},{"t":"2026-09-2316:12:01","mc":"华能水电","dm":"600025","zxj":9.6,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":6432903.0,"lrzj":0.0,"jlr":-6432903.0,"jlrl":-3.18,"zllczj":6432903.0,"zllrzj":0.0,"zljlr":-6432903.0,"zljlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"豪鹏科技","dm":"001283","zxj":47.57,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":6434977.0,"lrzj":0.0,"jlr":-6434977.0,"jlrl":-4.35,"zllczj":6434977.0,"zllrzj":0.0,"zljlr":-6434977.0,"zljlrl":-4.35},{"t":"2026-09-2316:12:01","mc":"圣诺生物","dm":"688117","zxj":19.75,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":6438452.0,"lrzj":0.0,"jlr":-6438452.0,"jlrl":-1.27,"zllczj":6438452.0,"zllrzj":0.0,"zljlr":-6438452.0,"zljlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"大西洋","dm":"600558","zxj":4.75,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":6447954.0,"lrzj":0.0,"jlr":-6447954.0,"jlrl":-11.77,"zllczj":6447954.0,"zllrzj":0.0,"zljlr":-6447954.0,"zljlrl":-11.77},{"t":"2026-09-2316:12:01","mc":"杭州解百","dm":"600814","zxj":6.97,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":6453084.0,"lrzj":0.0,"jlr":-6453084.0,"jlrl":-11.48,"zllczj":6453084.0,"zllrzj":0.0,"zljlr":-6453084.0,"zljlrl":-11.48},{"t":"2026-09-2316:12:01","mc":"巨星农牧","dm":"603477","zxj":14.24,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":6460944.0,"lrzj":0.0,"jlr":-6460944.0,"jlrl":-4.82,"zllczj":6460944.0,"zllrzj":0.0,"zljlr":-6460944.0,"zljlrl":-4.82},{"t":"2026-09-2316:12:01","mc":"挖金客","dm":"301380","zxj":34.16,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":6468061.0,"lrzj":0.0,"jlr":-6468061.0,"jlrl":-11.1,"zllczj":6468061.0,"zllrzj":0.0,"zljlr":-6468061.0,"zljlrl":-11.1},{"t":"2026-09-2316:12:01","mc":"涛涛车业","dm":"301345","zxj":241.61,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":6475386.0,"lrzj":0.0,"jlr":-6475386.0,"jlrl":-7.13,"zllczj":6475386.0,"zllrzj":0.0,"zljlr":-6475386.0,"zljlrl":-7.13},{"t":"2026-09-2316:12:01","mc":"安徽合力","dm":"600761","zxj":15.31,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":6475635.0,"lrzj":0.0,"jlr":-6475635.0,"jlrl":-6.88,"zllczj":6475635.0,"zllrzj":0.0,"zljlr":-6475635.0,"zljlrl":-6.88},{"t":"2026-09-2316:12:01","mc":"云从科技-UW","dm":"688327","zxj":10.07,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":6499029.0,"lrzj":0.0,"jlr":-6499029.0,"jlrl":-4.9,"zllczj":6499029.0,"zllrzj":0.0,"zljlr":-6499029.0,"zljlrl":-4.9},{"t":"2026-09-2316:12:01","mc":"诚邦股份","dm":"603316","zxj":17.27,"zdf":-5.21,"hsl":0.0,"cje":0.0,"lczj":6500371.0,"lrzj":0.0,"jlr":-6500371.0,"jlrl":-0.93,"zllczj":6500371.0,"zllrzj":0.0,"zljlr":-6500371.0,"zljlrl":-0.93},{"t":"2026-09-2316:12:01","mc":"普天科技","dm":"002544","zxj":15.86,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":6502583.0,"lrzj":0.0,"jlr":-6502583.0,"jlrl":-4.2,"zllczj":6502583.0,"zllrzj":0.0,"zljlr":-6502583.0,"zljlrl":-4.2},{"t":"2026-09-2316:12:01","mc":"浙江东方","dm":"600120","zxj":4.7,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":6517892.0,"lrzj":0.0,"jlr":-6517892.0,"jlrl":-6.58,"zllczj":6517892.0,"zllrzj":0.0,"zljlr":-6517892.0,"zljlrl":-6.58},{"t":"2026-09-2316:12:01","mc":"宏辉果蔬","dm":"603336","zxj":10.61,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":6554871.0,"lrzj":0.0,"jlr":-6554871.0,"jlrl":-3.32,"zllczj":6554871.0,"zllrzj":0.0,"zljlr":-6554871.0,"zljlrl":-3.32},{"t":"2026-09-2316:12:01","mc":"荣旗科技","dm":"301360","zxj":67.98,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":6565515.0,"lrzj":0.0,"jlr":-6565515.0,"jlrl":-2.54,"zllczj":6565515.0,"zllrzj":0.0,"zljlr":-6565515.0,"zljlrl":-2.54},{"t":"2026-09-2316:12:01","mc":"海新能科","dm":"300072","zxj":3.48,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":6567010.0,"lrzj":0.0,"jlr":-6567010.0,"jlrl":-9.52,"zllczj":6567010.0,"zllrzj":0.0,"zljlr":-6567010.0,"zljlrl":-9.52},{"t":"2026-09-2316:12:01","mc":"中红医疗","dm":"300981","zxj":18.37,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":6574158.0,"lrzj":0.0,"jlr":-6574158.0,"jlrl":-2.42,"zllczj":6574158.0,"zllrzj":0.0,"zljlr":-6574158.0,"zljlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"恩捷股份","dm":"002812","zxj":47.5,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":6583836.0,"lrzj":0.0,"jlr":-6583836.0,"jlrl":-1.36,"zllczj":6583836.0,"zllrzj":0.0,"zljlr":-6583836.0,"zljlrl":-1.36},{"t":"2026-09-2316:12:01","mc":"阳光股份","dm":"000608","zxj":7.0,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":6585435.0,"lrzj":0.0,"jlr":-6585435.0,"jlrl":-6.41,"zllczj":6585435.0,"zllrzj":0.0,"zljlr":-6585435.0,"zljlrl":-6.41},{"t":"2026-09-2316:12:01","mc":"井松智能","dm":"688251","zxj":19.15,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":6595265.0,"lrzj":0.0,"jlr":-6595265.0,"jlrl":-15.69,"zllczj":6595265.0,"zllrzj":0.0,"zljlr":-6595265.0,"zljlrl":-15.69},{"t":"2026-09-2316:12:01","mc":"豫光金铅","dm":"600531","zxj":12.04,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":6596555.0,"lrzj":0.0,"jlr":-6596555.0,"jlrl":-2.61,"zllczj":6596555.0,"zllrzj":0.0,"zljlr":-6596555.0,"zljlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"久之洋","dm":"300516","zxj":35.99,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":6621138.0,"lrzj":0.0,"jlr":-6621138.0,"jlrl":-3.91,"zllczj":6621138.0,"zllrzj":0.0,"zljlr":-6621138.0,"zljlrl":-3.91},{"t":"2026-09-2316:12:01","mc":"恒玄科技","dm":"688608","zxj":113.5,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":6629685.0,"lrzj":0.0,"jlr":-6629685.0,"jlrl":-0.75,"zllczj":6629685.0,"zllrzj":0.0,"zljlr":-6629685.0,"zljlrl":-0.75},{"t":"2026-09-2316:12:01","mc":"柘中股份","dm":"002346","zxj":18.52,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":6641895.0,"lrzj":0.0,"jlr":-6641895.0,"jlrl":-4.75,"zllczj":6641895.0,"zllrzj":0.0,"zljlr":-6641895.0,"zljlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"宏润建设","dm":"002062","zxj":9.58,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":6646068.0,"lrzj":0.0,"jlr":-6646068.0,"jlrl":-4.78,"zllczj":6646068.0,"zllrzj":0.0,"zljlr":-6646068.0,"zljlrl":-4.78},{"t":"2026-09-2316:12:01","mc":"石英股份","dm":"603688","zxj":50.1,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":6653282.0,"lrzj":0.0,"jlr":-6653282.0,"jlrl":-1.04,"zllczj":6653282.0,"zllrzj":0.0,"zljlr":-6653282.0,"zljlrl":-1.04},{"t":"2026-09-2316:12:01","mc":"泰瑞机器","dm":"603289","zxj":11.16,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":6684668.0,"lrzj":0.0,"jlr":-6684668.0,"jlrl":-3.72,"zllczj":6684668.0,"zllrzj":0.0,"zljlr":-6684668.0,"zljlrl":-3.72},{"t":"2026-09-2316:12:01","mc":"一品红","dm":"300723","zxj":34.37,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":6686420.0,"lrzj":0.0,"jlr":-6686420.0,"jlrl":-4.15,"zllczj":6686420.0,"zllrzj":0.0,"zljlr":-6686420.0,"zljlrl":-4.15},{"t":"2026-09-2316:12:01","mc":"天马科技","dm":"603668","zxj":12.28,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":6687049.0,"lrzj":0.0,"jlr":-6687049.0,"jlrl":-8.62,"zllczj":6687049.0,"zllrzj":0.0,"zljlr":-6687049.0,"zljlrl":-8.62},{"t":"2026-09-2316:12:01","mc":"三祥新材","dm":"603663","zxj":47.0,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":6691620.0,"lrzj":0.0,"jlr":-6691620.0,"jlrl":-0.71,"zllczj":6691620.0,"zllrzj":0.0,"zljlr":-6691620.0,"zljlrl":-0.71},{"t":"2026-09-2316:12:01","mc":"华菱线缆","dm":"001208","zxj":13.48,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":6706294.0,"lrzj":0.0,"jlr":-6706294.0,"jlrl":-3.67,"zllczj":6706294.0,"zllrzj":0.0,"zljlr":-6706294.0,"zljlrl":-3.67},{"t":"2026-09-2316:12:01","mc":"康芝药业","dm":"300086","zxj":5.49,"zdf":-5.02,"hsl":0.0,"cje":0.0,"lczj":6716143.0,"lrzj":0.0,"jlr":-6716143.0,"jlrl":-2.77,"zllczj":6716143.0,"zllrzj":0.0,"zljlr":-6716143.0,"zljlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"京北方","dm":"002987","zxj":10.77,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":6716429.0,"lrzj":0.0,"jlr":-6716429.0,"jlrl":-5.88,"zllczj":6716429.0,"zllrzj":0.0,"zljlr":-6716429.0,"zljlrl":-5.88},{"t":"2026-09-2316:12:01","mc":"春风动力","dm":"603129","zxj":296.97,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":6718114.0,"lrzj":0.0,"jlr":-6718114.0,"jlrl":-1.89,"zllczj":6718114.0,"zllrzj":0.0,"zljlr":-6718114.0,"zljlrl":-1.89},{"t":"2026-09-2316:12:01","mc":"美新科技","dm":"301588","zxj":26.97,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":6722967.0,"lrzj":0.0,"jlr":-6722967.0,"jlrl":-8.3,"zllczj":6722967.0,"zllrzj":0.0,"zljlr":-6722967.0,"zljlrl":-8.3},{"t":"2026-09-2316:12:01","mc":"安诺其","dm":"300067","zxj":5.33,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":6728951.0,"lrzj":0.0,"jlr":-6728951.0,"jlrl":-4.54,"zllczj":6728951.0,"zllrzj":0.0,"zljlr":-6728951.0,"zljlrl":-4.54},{"t":"2026-09-2316:12:01","mc":"金博股份","dm":"688598","zxj":36.4,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":6736464.0,"lrzj":0.0,"jlr":-6736464.0,"jlrl":-1.58,"zllczj":6736464.0,"zllrzj":0.0,"zljlr":-6736464.0,"zljlrl":-1.58},{"t":"2026-09-2316:12:01","mc":"润欣科技","dm":"300493","zxj":13.28,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":6739123.0,"lrzj":0.0,"jlr":-6739123.0,"jlrl":-4.58,"zllczj":6739123.0,"zllrzj":0.0,"zljlr":-6739123.0,"zljlrl":-4.58},{"t":"2026-09-2316:12:01","mc":"ST易联众","dm":"300096","zxj":9.02,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":6743546.0,"lrzj":0.0,"jlr":-6743546.0,"jlrl":-18.45,"zllczj":6743546.0,"zllrzj":0.0,"zljlr":-6743546.0,"zljlrl":-18.45},{"t":"2026-09-2316:12:01","mc":"伊戈尔","dm":"002922","zxj":23.44,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":6744885.0,"lrzj":0.0,"jlr":-6744885.0,"jlrl":-2.98,"zllczj":6744885.0,"zllrzj":0.0,"zljlr":-6744885.0,"zljlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"长源电力","dm":"000966","zxj":3.9,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":6750562.0,"lrzj":0.0,"jlr":-6750562.0,"jlrl":-3.48,"zllczj":6750562.0,"zllrzj":0.0,"zljlr":-6750562.0,"zljlrl":-3.48},{"t":"2026-09-2316:12:01","mc":"中无人机","dm":"688297","zxj":43.03,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":6762902.0,"lrzj":0.0,"jlr":-6762902.0,"jlrl":-2.21,"zllczj":6762902.0,"zllrzj":0.0,"zljlr":-6762902.0,"zljlrl":-2.21},{"t":"2026-09-2316:12:01","mc":"诚志股份","dm":"000990","zxj":6.44,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":6768594.0,"lrzj":0.0,"jlr":-6768594.0,"jlrl":-4.1,"zllczj":6768594.0,"zllrzj":0.0,"zljlr":-6768594.0,"zljlrl":-4.1},{"t":"2026-09-2316:12:01","mc":"海鸥股份","dm":"603269","zxj":26.88,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":6769008.0,"lrzj":0.0,"jlr":-6769008.0,"jlrl":-1.58,"zllczj":6769008.0,"zllrzj":0.0,"zljlr":-6769008.0,"zljlrl":-1.58},{"t":"2026-09-2316:12:01","mc":"双杰电气","dm":"300444","zxj":8.77,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":6776817.0,"lrzj":0.0,"jlr":-6776817.0,"jlrl":-3.65,"zllczj":6776817.0,"zllrzj":0.0,"zljlr":-6776817.0,"zljlrl":-3.65},{"t":"2026-09-2316:12:01","mc":"冠农股份","dm":"600251","zxj":10.36,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":6778548.0,"lrzj":0.0,"jlr":-6778548.0,"jlrl":-4.6,"zllczj":6778548.0,"zllrzj":0.0,"zljlr":-6778548.0,"zljlrl":-4.6},{"t":"2026-09-2316:12:01","mc":"诺禾致源","dm":"688315","zxj":19.39,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":6821786.0,"lrzj":0.0,"jlr":-6821786.0,"jlrl":-1.3,"zllczj":6821786.0,"zllrzj":0.0,"zljlr":-6821786.0,"zljlrl":-1.3},{"t":"2026-09-2316:12:01","mc":"潍柴重机","dm":"000880","zxj":25.29,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":6834102.0,"lrzj":0.0,"jlr":-6834102.0,"jlrl":-2.9,"zllczj":6834102.0,"zllrzj":0.0,"zljlr":-6834102.0,"zljlrl":-2.9},{"t":"2026-09-2316:12:01","mc":"东华软件","dm":"002065","zxj":6.66,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":6841154.0,"lrzj":0.0,"jlr":-6841154.0,"jlrl":-4.37,"zllczj":6841154.0,"zllrzj":0.0,"zljlr":-6841154.0,"zljlrl":-4.37},{"t":"2026-09-2316:12:01","mc":"永安行","dm":"603776","zxj":20.83,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":6850574.0,"lrzj":0.0,"jlr":-6850574.0,"jlrl":-8.93,"zllczj":6850574.0,"zllrzj":0.0,"zljlr":-6850574.0,"zljlrl":-8.93},{"t":"2026-09-2316:12:01","mc":"威尔高","dm":"301251","zxj":90.8,"zdf":5.58,"hsl":0.0,"cje":0.0,"lczj":6852749.0,"lrzj":0.0,"jlr":-6852749.0,"jlrl":-0.62,"zllczj":6852749.0,"zllrzj":0.0,"zljlr":-6852749.0,"zljlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"步步高","dm":"002251","zxj":3.48,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":6861560.0,"lrzj":0.0,"jlr":-6861560.0,"jlrl":-2.9,"zllczj":6861560.0,"zllrzj":0.0,"zljlr":-6861560.0,"zljlrl":-2.9},{"t":"2026-09-2316:12:01","mc":"金刚光伏","dm":"300093","zxj":21.72,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":6867651.0,"lrzj":0.0,"jlr":-6867651.0,"jlrl":-8.99,"zllczj":6867651.0,"zllrzj":0.0,"zljlr":-6867651.0,"zljlrl":-8.99},{"t":"2026-09-2316:12:01","mc":"金煤科技","dm":"600844","zxj":3.3,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":6872398.0,"lrzj":0.0,"jlr":-6872398.0,"jlrl":-5.69,"zllczj":6872398.0,"zllrzj":0.0,"zljlr":-6872398.0,"zljlrl":-5.69},{"t":"2026-09-2316:12:01","mc":"壹石通","dm":"688733","zxj":29.85,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":6885801.0,"lrzj":0.0,"jlr":-6885801.0,"jlrl":-5.11,"zllczj":6885801.0,"zllrzj":0.0,"zljlr":-6885801.0,"zljlrl":-5.11},{"t":"2026-09-2316:12:01","mc":"上海新阳","dm":"300236","zxj":89.75,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":6887936.0,"lrzj":0.0,"jlr":-6887936.0,"jlrl":-2.08,"zllczj":6887936.0,"zllrzj":0.0,"zljlr":-6887936.0,"zljlrl":-2.08},{"t":"2026-09-2316:12:01","mc":"中煤能源","dm":"601898","zxj":13.92,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":6890257.0,"lrzj":0.0,"jlr":-6890257.0,"jlrl":-2.75,"zllczj":6890257.0,"zllrzj":0.0,"zljlr":-6890257.0,"zljlrl":-2.75},{"t":"2026-09-2316:12:01","mc":"华伍股份","dm":"300095","zxj":8.97,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":6899284.0,"lrzj":0.0,"jlr":-6899284.0,"jlrl":-9.26,"zllczj":6899284.0,"zllrzj":0.0,"zljlr":-6899284.0,"zljlrl":-9.26},{"t":"2026-09-2316:12:01","mc":"大地熊","dm":"688077","zxj":28.24,"zdf":-7.11,"hsl":0.0,"cje":0.0,"lczj":6905784.0,"lrzj":0.0,"jlr":-6905784.0,"jlrl":-4.75,"zllczj":6905784.0,"zllrzj":0.0,"zljlr":-6905784.0,"zljlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"广州港","dm":"601228","zxj":3.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":6909894.0,"lrzj":0.0,"jlr":-6909894.0,"jlrl":-11.68,"zllczj":6909894.0,"zllrzj":0.0,"zljlr":-6909894.0,"zljlrl":-11.68},{"t":"2026-09-2316:12:01","mc":"实益达","dm":"002137","zxj":8.27,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":6926848.0,"lrzj":0.0,"jlr":-6926848.0,"jlrl":-2.35,"zllczj":6926848.0,"zllrzj":0.0,"zljlr":-6926848.0,"zljlrl":-2.35},{"t":"2026-09-2316:12:01","mc":"煌上煌","dm":"002695","zxj":10.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6930276.0,"lrzj":0.0,"jlr":-6930276.0,"jlrl":-11.26,"zllczj":6930276.0,"zllrzj":0.0,"zljlr":-6930276.0,"zljlrl":-11.26},{"t":"2026-09-2316:12:01","mc":"新开源","dm":"300109","zxj":13.28,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":6939666.0,"lrzj":0.0,"jlr":-6939666.0,"jlrl":-5.83,"zllczj":6939666.0,"zllrzj":0.0,"zljlr":-6939666.0,"zljlrl":-5.83},{"t":"2026-09-2316:12:01","mc":"亚虹医药-U","dm":"688176","zxj":14.69,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":6957219.0,"lrzj":0.0,"jlr":-6957219.0,"jlrl":-2.92,"zllczj":6957219.0,"zllrzj":0.0,"zljlr":-6957219.0,"zljlrl":-2.92},{"t":"2026-09-2316:12:01","mc":"中富电路","dm":"300814","zxj":145.22,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":6964404.0,"lrzj":0.0,"jlr":-6964404.0,"jlrl":-0.36,"zllczj":6964404.0,"zllrzj":0.0,"zljlr":-6964404.0,"zljlrl":-0.36},{"t":"2026-09-2316:12:01","mc":"航宇科技","dm":"688239","zxj":56.88,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":6983520.0,"lrzj":0.0,"jlr":-6983520.0,"jlrl":-2.89,"zllczj":6983520.0,"zllrzj":0.0,"zljlr":-6983520.0,"zljlrl":-2.89},{"t":"2026-09-2316:12:01","mc":"香山股份","dm":"002870","zxj":49.36,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":6987736.0,"lrzj":0.0,"jlr":-6987736.0,"jlrl":-7.02,"zllczj":6987736.0,"zllrzj":0.0,"zljlr":-6987736.0,"zljlrl":-7.02},{"t":"2026-09-2316:12:01","mc":"海能达","dm":"002583","zxj":8.02,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":6991701.0,"lrzj":0.0,"jlr":-6991701.0,"jlrl":-6.8,"zllczj":6991701.0,"zllrzj":0.0,"zljlr":-6991701.0,"zljlrl":-6.8},{"t":"2026-09-2316:12:01","mc":"四川九洲","dm":"000801","zxj":11.87,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":7003631.0,"lrzj":0.0,"jlr":-7003631.0,"jlrl":-7.25,"zllczj":7003631.0,"zllrzj":0.0,"zljlr":-7003631.0,"zljlrl":-7.25},{"t":"2026-09-2316:12:01","mc":"采纳股份","dm":"301122","zxj":61.3,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":7008770.0,"lrzj":0.0,"jlr":-7008770.0,"jlrl":-0.91,"zllczj":7008770.0,"zllrzj":0.0,"zljlr":-7008770.0,"zljlrl":-0.91},{"t":"2026-09-2316:12:01","mc":"佳禾智能","dm":"300793","zxj":12.0,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":7013914.0,"lrzj":0.0,"jlr":-7013914.0,"jlrl":-8.7,"zllczj":7013914.0,"zllrzj":0.0,"zljlr":-7013914.0,"zljlrl":-8.7},{"t":"2026-09-2316:12:01","mc":"中国中冶","dm":"601618","zxj":2.55,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":7029519.0,"lrzj":0.0,"jlr":-7029519.0,"jlrl":-3.7,"zllczj":7029519.0,"zllrzj":0.0,"zljlr":-7029519.0,"zljlrl":-3.7},{"t":"2026-09-2316:12:01","mc":"壶化股份","dm":"003002","zxj":15.83,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":7044142.0,"lrzj":0.0,"jlr":-7044142.0,"jlrl":-5.43,"zllczj":7044142.0,"zllrzj":0.0,"zljlr":-7044142.0,"zljlrl":-5.43},{"t":"2026-09-2316:12:01","mc":"美利信","dm":"301307","zxj":59.72,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":7056215.0,"lrzj":0.0,"jlr":-7056215.0,"jlrl":-1.91,"zllczj":7056215.0,"zllrzj":0.0,"zljlr":-7056215.0,"zljlrl":-1.91},{"t":"2026-09-2316:12:01","mc":"迈威生物-U","dm":"688062","zxj":27.8,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":7079050.0,"lrzj":0.0,"jlr":-7079050.0,"jlrl":-4.29,"zllczj":7079050.0,"zllrzj":0.0,"zljlr":-7079050.0,"zljlrl":-4.29},{"t":"2026-09-2316:12:01","mc":"键凯科技","dm":"688356","zxj":102.34,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":7103359.0,"lrzj":0.0,"jlr":-7103359.0,"jlrl":-0.99,"zllczj":7103359.0,"zllrzj":0.0,"zljlr":-7103359.0,"zljlrl":-0.99},{"t":"2026-09-2316:12:01","mc":"中科创达","dm":"300496","zxj":56.11,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":7103537.0,"lrzj":0.0,"jlr":-7103537.0,"jlrl":-2.17,"zllczj":7103537.0,"zllrzj":0.0,"zljlr":-7103537.0,"zljlrl":-2.17},{"t":"2026-09-2316:12:01","mc":"展芯股份","dm":"301707","zxj":75.23,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":7117169.0,"lrzj":0.0,"jlr":-7117169.0,"jlrl":-1.86,"zllczj":7117169.0,"zllrzj":0.0,"zljlr":-7117169.0,"zljlrl":-1.86},{"t":"2026-09-2316:12:01","mc":"开尔新材","dm":"300234","zxj":11.77,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":7129076.0,"lrzj":0.0,"jlr":-7129076.0,"jlrl":-3.19,"zllczj":7129076.0,"zllrzj":0.0,"zljlr":-7129076.0,"zljlrl":-3.19},{"t":"2026-09-2316:12:01","mc":"强力新材","dm":"300429","zxj":11.68,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":7151810.0,"lrzj":0.0,"jlr":-7151810.0,"jlrl":-4.25,"zllczj":7151810.0,"zllrzj":0.0,"zljlr":-7151810.0,"zljlrl":-4.25},{"t":"2026-09-2316:12:01","mc":"中 关 村","dm":"000931","zxj":4.57,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":7157631.0,"lrzj":0.0,"jlr":-7157631.0,"jlrl":-8.16,"zllczj":7157631.0,"zllrzj":0.0,"zljlr":-7157631.0,"zljlrl":-8.16},{"t":"2026-09-2316:12:01","mc":"中远海特","dm":"600428","zxj":11.23,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":7163410.0,"lrzj":0.0,"jlr":-7163410.0,"jlrl":-3.37,"zllczj":7163410.0,"zllrzj":0.0,"zljlr":-7163410.0,"zljlrl":-3.37},{"t":"2026-09-2316:12:01","mc":"金发拉比","dm":"002762","zxj":10.19,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":7186241.0,"lrzj":0.0,"jlr":-7186241.0,"jlrl":-10.35,"zllczj":7186241.0,"zllrzj":0.0,"zljlr":-7186241.0,"zljlrl":-10.35},{"t":"2026-09-2316:12:01","mc":"中国交建","dm":"601800","zxj":5.86,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7196231.0,"lrzj":0.0,"jlr":-7196231.0,"jlrl":-6.87,"zllczj":7196231.0,"zllrzj":0.0,"zljlr":-7196231.0,"zljlrl":-6.87},{"t":"2026-09-2316:12:01","mc":"ST臻镭","dm":"688270","zxj":57.13,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":7218893.0,"lrzj":0.0,"jlr":-7218893.0,"jlrl":-4.9,"zllczj":7218893.0,"zllrzj":0.0,"zljlr":-7218893.0,"zljlrl":-4.9},{"t":"2026-09-2316:12:01","mc":"银河电子","dm":"002519","zxj":5.77,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":7228268.0,"lrzj":0.0,"jlr":-7228268.0,"jlrl":-2.84,"zllczj":7228268.0,"zllrzj":0.0,"zljlr":-7228268.0,"zljlrl":-2.84},{"t":"2026-09-2316:12:01","mc":"天下秀","dm":"600556","zxj":4.6,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":7244125.0,"lrzj":0.0,"jlr":-7244125.0,"jlrl":-3.2,"zllczj":7244125.0,"zllrzj":0.0,"zljlr":-7244125.0,"zljlrl":-3.2},{"t":"2026-09-2316:12:01","mc":"积成电子","dm":"002339","zxj":7.49,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":7247823.0,"lrzj":0.0,"jlr":-7247823.0,"jlrl":-2.58,"zllczj":7247823.0,"zllrzj":0.0,"zljlr":-7247823.0,"zljlrl":-2.58},{"t":"2026-09-2316:12:01","mc":"青山纸业","dm":"600103","zxj":3.65,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":7250611.0,"lrzj":0.0,"jlr":-7250611.0,"jlrl":-1.41,"zllczj":7250611.0,"zllrzj":0.0,"zljlr":-7250611.0,"zljlrl":-1.41},{"t":"2026-09-2316:12:01","mc":"福晶科技","dm":"002222","zxj":69.93,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":7256911.0,"lrzj":0.0,"jlr":-7256911.0,"jlrl":-0.46,"zllczj":7256911.0,"zllrzj":0.0,"zljlr":-7256911.0,"zljlrl":-0.46},{"t":"2026-09-2316:12:01","mc":"新集能源","dm":"601918","zxj":10.87,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":7267909.0,"lrzj":0.0,"jlr":-7267909.0,"jlrl":-2.98,"zllczj":7267909.0,"zllrzj":0.0,"zljlr":-7267909.0,"zljlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"海正药业","dm":"600267","zxj":11.8,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":7280429.0,"lrzj":0.0,"jlr":-7280429.0,"jlrl":-3.01,"zllczj":7280429.0,"zllrzj":0.0,"zljlr":-7280429.0,"zljlrl":-3.01},{"t":"2026-09-2316:12:01","mc":"*ST英飞","dm":"002528","zxj":5.8,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":7281401.0,"lrzj":0.0,"jlr":-7281401.0,"jlrl":-5.78,"zllczj":7281401.0,"zllrzj":0.0,"zljlr":-7281401.0,"zljlrl":-5.78},{"t":"2026-09-2316:12:01","mc":"新五丰","dm":"600975","zxj":5.16,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":7286567.0,"lrzj":0.0,"jlr":-7286567.0,"jlrl":-7.77,"zllczj":7286567.0,"zllrzj":0.0,"zljlr":-7286567.0,"zljlrl":-7.77},{"t":"2026-09-2316:12:01","mc":"通光线缆","dm":"300265","zxj":13.32,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":7342760.0,"lrzj":0.0,"jlr":-7342760.0,"jlrl":-2.76,"zllczj":7342760.0,"zllrzj":0.0,"zljlr":-7342760.0,"zljlrl":-2.76},{"t":"2026-09-2316:12:01","mc":"上海能源","dm":"600508","zxj":10.83,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":7359023.0,"lrzj":0.0,"jlr":-7359023.0,"jlrl":-3.99,"zllczj":7359023.0,"zllrzj":0.0,"zljlr":-7359023.0,"zljlrl":-3.99},{"t":"2026-09-2316:12:01","mc":"长江证券","dm":"000783","zxj":8.46,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":7370217.0,"lrzj":0.0,"jlr":-7370217.0,"jlrl":-2.52,"zllczj":7370217.0,"zllrzj":0.0,"zljlr":-7370217.0,"zljlrl":-2.52},{"t":"2026-09-2316:12:01","mc":"金域医学","dm":"603882","zxj":29.07,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":7372465.0,"lrzj":0.0,"jlr":-7372465.0,"jlrl":-3.49,"zllczj":7372465.0,"zllrzj":0.0,"zljlr":-7372465.0,"zljlrl":-3.49},{"t":"2026-09-2316:12:01","mc":"热景生物","dm":"688068","zxj":95.46,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":7374857.0,"lrzj":0.0,"jlr":-7374857.0,"jlrl":-2.86,"zllczj":7374857.0,"zllrzj":0.0,"zljlr":-7374857.0,"zljlrl":-2.86},{"t":"2026-09-2316:12:01","mc":"湖南裕能","dm":"301358","zxj":51.95,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":7382859.0,"lrzj":0.0,"jlr":-7382859.0,"jlrl":-1.37,"zllczj":7382859.0,"zllrzj":0.0,"zljlr":-7382859.0,"zljlrl":-1.37},{"t":"2026-09-2316:12:01","mc":"京能电力","dm":"600578","zxj":5.23,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":7426743.0,"lrzj":0.0,"jlr":-7426743.0,"jlrl":-2.83,"zllczj":7426743.0,"zllrzj":0.0,"zljlr":-7426743.0,"zljlrl":-2.83},{"t":"2026-09-2316:12:01","mc":"嘉美包装","dm":"002969","zxj":11.18,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":7428942.0,"lrzj":0.0,"jlr":-7428942.0,"jlrl":-4.2,"zllczj":7428942.0,"zllrzj":0.0,"zljlr":-7428942.0,"zljlrl":-4.2},{"t":"2026-09-2316:12:01","mc":"ST惠程","dm":"002168","zxj":3.58,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":7431004.0,"lrzj":0.0,"jlr":-7431004.0,"jlrl":-34.8,"zllczj":7431004.0,"zllrzj":0.0,"zljlr":-7431004.0,"zljlrl":-34.8},{"t":"2026-09-2316:12:01","mc":"中国广核","dm":"003816","zxj":4.18,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":7432309.0,"lrzj":0.0,"jlr":-7432309.0,"jlrl":-2.84,"zllczj":7432309.0,"zllrzj":0.0,"zljlr":-7432309.0,"zljlrl":-2.84},{"t":"2026-09-2316:12:01","mc":"振华科技","dm":"000733","zxj":41.4,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":7449515.0,"lrzj":0.0,"jlr":-7449515.0,"jlrl":-2.41,"zllczj":7449515.0,"zllrzj":0.0,"zljlr":-7449515.0,"zljlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"兴欣新材","dm":"001358","zxj":24.73,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":7457659.0,"lrzj":0.0,"jlr":-7457659.0,"jlrl":-18.85,"zllczj":7457659.0,"zllrzj":0.0,"zljlr":-7457659.0,"zljlrl":-18.85},{"t":"2026-09-2316:12:01","mc":"东方铁塔","dm":"002545","zxj":15.63,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":7504427.0,"lrzj":0.0,"jlr":-7504427.0,"jlrl":-3.22,"zllczj":7504427.0,"zllrzj":0.0,"zljlr":-7504427.0,"zljlrl":-3.22},{"t":"2026-09-2316:12:01","mc":"迪哲医药-U","dm":"688192","zxj":60.25,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":7517772.0,"lrzj":0.0,"jlr":-7517772.0,"jlrl":-2.79,"zllczj":7517772.0,"zllrzj":0.0,"zljlr":-7517772.0,"zljlrl":-2.79},{"t":"2026-09-2316:12:01","mc":"中元股份","dm":"300018","zxj":12.02,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":7532747.0,"lrzj":0.0,"jlr":-7532747.0,"jlrl":-10.55,"zllczj":7532747.0,"zllrzj":0.0,"zljlr":-7532747.0,"zljlrl":-10.55},{"t":"2026-09-2316:12:01","mc":"ST洲际","dm":"600759","zxj":2.31,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":7536089.0,"lrzj":0.0,"jlr":-7536089.0,"jlrl":-3.88,"zllczj":7536089.0,"zllrzj":0.0,"zljlr":-7536089.0,"zljlrl":-3.88},{"t":"2026-09-2316:12:01","mc":"福达合金","dm":"603045","zxj":49.67,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":7539052.0,"lrzj":0.0,"jlr":-7539052.0,"jlrl":-3.52,"zllczj":7539052.0,"zllrzj":0.0,"zljlr":-7539052.0,"zljlrl":-3.52},{"t":"2026-09-2316:12:01","mc":"陕西煤业","dm":"601225","zxj":25.68,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":7539077.0,"lrzj":0.0,"jlr":-7539077.0,"jlrl":-1.31,"zllczj":7539077.0,"zllrzj":0.0,"zljlr":-7539077.0,"zljlrl":-1.31},{"t":"2026-09-2316:12:01","mc":"广和通","dm":"300638","zxj":20.69,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":7540714.0,"lrzj":0.0,"jlr":-7540714.0,"jlrl":-2.21,"zllczj":7540714.0,"zllrzj":0.0,"zljlr":-7540714.0,"zljlrl":-2.21},{"t":"2026-09-2316:12:01","mc":"川大智胜","dm":"002253","zxj":9.24,"zdf":-10.03,"hsl":0.0,"cje":0.0,"lczj":7555889.0,"lrzj":0.0,"jlr":-7555889.0,"jlrl":-45.02,"zllczj":7555889.0,"zllrzj":0.0,"zljlr":-7555889.0,"zljlrl":-45.02},{"t":"2026-09-2316:12:01","mc":"冀中能源","dm":"000937","zxj":4.39,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":7599177.0,"lrzj":0.0,"jlr":-7599177.0,"jlrl":-5.45,"zllczj":7599177.0,"zllrzj":0.0,"zljlr":-7599177.0,"zljlrl":-5.45},{"t":"2026-09-2316:12:01","mc":"翰博高新","dm":"301321","zxj":53.32,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":7600953.0,"lrzj":0.0,"jlr":-7600953.0,"jlrl":-2.55,"zllczj":7600953.0,"zllrzj":0.0,"zljlr":-7600953.0,"zljlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"肯特催化","dm":"603120","zxj":60.09,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":7605905.0,"lrzj":0.0,"jlr":-7605905.0,"jlrl":-3.1,"zllczj":7605905.0,"zllrzj":0.0,"zljlr":-7605905.0,"zljlrl":-3.1},{"t":"2026-09-2316:12:01","mc":"康美药业","dm":"600518","zxj":1.35,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":7611474.0,"lrzj":0.0,"jlr":-7611474.0,"jlrl":-5.3,"zllczj":7611474.0,"zllrzj":0.0,"zljlr":-7611474.0,"zljlrl":-5.3},{"t":"2026-09-2316:12:01","mc":"鸿路钢构","dm":"002541","zxj":19.69,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":7628003.0,"lrzj":0.0,"jlr":-7628003.0,"jlrl":-1.47,"zllczj":7628003.0,"zllrzj":0.0,"zljlr":-7628003.0,"zljlrl":-1.47},{"t":"2026-09-2316:12:01","mc":"冠捷科技","dm":"000727","zxj":2.2,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":7675726.0,"lrzj":0.0,"jlr":-7675726.0,"jlrl":-5.28,"zllczj":7675726.0,"zllrzj":0.0,"zljlr":-7675726.0,"zljlrl":-5.28},{"t":"2026-09-2316:12:01","mc":"仁和药业","dm":"000650","zxj":5.19,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":7698528.0,"lrzj":0.0,"jlr":-7698528.0,"jlrl":-9.72,"zllczj":7698528.0,"zllrzj":0.0,"zljlr":-7698528.0,"zljlrl":-9.72},{"t":"2026-09-2316:12:01","mc":"恒锋工具","dm":"300488","zxj":38.25,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":7708815.0,"lrzj":0.0,"jlr":-7708815.0,"jlrl":-3.44,"zllczj":7708815.0,"zllrzj":0.0,"zljlr":-7708815.0,"zljlrl":-3.44},{"t":"2026-09-2316:12:01","mc":"盐津铺子","dm":"002847","zxj":43.2,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":7748403.0,"lrzj":0.0,"jlr":-7748403.0,"jlrl":-12.36,"zllczj":7748403.0,"zllrzj":0.0,"zljlr":-7748403.0,"zljlrl":-12.36},{"t":"2026-09-2316:12:01","mc":"中科三环","dm":"000970","zxj":11.57,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":7758540.0,"lrzj":0.0,"jlr":-7758540.0,"jlrl":-4.75,"zllczj":7758540.0,"zllrzj":0.0,"zljlr":-7758540.0,"zljlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"南宁百货","dm":"600712","zxj":5.6,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":7794301.0,"lrzj":0.0,"jlr":-7794301.0,"jlrl":-4.75,"zllczj":7794301.0,"zllrzj":0.0,"zljlr":-7794301.0,"zljlrl":-4.75},{"t":"2026-09-2316:12:01","mc":"固德电材","dm":"301680","zxj":103.87,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":7821058.0,"lrzj":0.0,"jlr":-7821058.0,"jlrl":-8.88,"zllczj":7821058.0,"zllrzj":0.0,"zljlr":-7821058.0,"zljlrl":-8.88},{"t":"2026-09-2316:12:01","mc":"五洲新春","dm":"603667","zxj":49.69,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":7841683.0,"lrzj":0.0,"jlr":-7841683.0,"jlrl":-2.56,"zllczj":7841683.0,"zllrzj":0.0,"zljlr":-7841683.0,"zljlrl":-2.56},{"t":"2026-09-2316:12:01","mc":"上海电气","dm":"601727","zxj":6.65,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":7858326.0,"lrzj":0.0,"jlr":-7858326.0,"jlrl":-2.3,"zllczj":7858326.0,"zllrzj":0.0,"zljlr":-7858326.0,"zljlrl":-2.3},{"t":"2026-09-2316:12:01","mc":"兆龙互连","dm":"300913","zxj":41.25,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":7876141.0,"lrzj":0.0,"jlr":-7876141.0,"jlrl":-1.49,"zllczj":7876141.0,"zllrzj":0.0,"zljlr":-7876141.0,"zljlrl":-1.49},{"t":"2026-09-2316:12:01","mc":"华电国际","dm":"600027","zxj":4.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7885650.0,"lrzj":0.0,"jlr":-7885650.0,"jlrl":-3.55,"zllczj":7885650.0,"zllrzj":0.0,"zljlr":-7885650.0,"zljlrl":-3.55},{"t":"2026-09-2316:12:01","mc":"中能电气","dm":"300062","zxj":6.09,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":7892935.0,"lrzj":0.0,"jlr":-7892935.0,"jlrl":-6.7,"zllczj":7892935.0,"zllrzj":0.0,"zljlr":-7892935.0,"zljlrl":-6.7},{"t":"2026-09-2316:12:01","mc":"汉威科技","dm":"300007","zxj":31.78,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":7920449.0,"lrzj":0.0,"jlr":-7920449.0,"jlrl":-2.21,"zllczj":7920449.0,"zllrzj":0.0,"zljlr":-7920449.0,"zljlrl":-2.21},{"t":"2026-09-2316:12:01","mc":"中泰化学","dm":"002092","zxj":4.41,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":7921499.0,"lrzj":0.0,"jlr":-7921499.0,"jlrl":-5.82,"zllczj":7921499.0,"zllrzj":0.0,"zljlr":-7921499.0,"zljlrl":-5.82},{"t":"2026-09-2316:12:01","mc":"郑中设计","dm":"002811","zxj":17.35,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":7921796.0,"lrzj":0.0,"jlr":-7921796.0,"jlrl":-2.03,"zllczj":7921796.0,"zllrzj":0.0,"zljlr":-7921796.0,"zljlrl":-2.03},{"t":"2026-09-2316:12:01","mc":"香溢融通","dm":"600830","zxj":8.46,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":7924548.0,"lrzj":0.0,"jlr":-7924548.0,"jlrl":-8.11,"zllczj":7924548.0,"zllrzj":0.0,"zljlr":-7924548.0,"zljlrl":-8.11},{"t":"2026-09-2316:12:01","mc":"兆驰股份","dm":"002429","zxj":8.24,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":7927133.0,"lrzj":0.0,"jlr":-7927133.0,"jlrl":-3.09,"zllczj":7927133.0,"zllrzj":0.0,"zljlr":-7927133.0,"zljlrl":-3.09},{"t":"2026-09-2316:12:01","mc":"依米康","dm":"300249","zxj":13.54,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":7927860.0,"lrzj":0.0,"jlr":-7927860.0,"jlrl":-5.58,"zllczj":7927860.0,"zllrzj":0.0,"zljlr":-7927860.0,"zljlrl":-5.58},{"t":"2026-09-2316:12:01","mc":"民德电子","dm":"300656","zxj":30.06,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":7929548.0,"lrzj":0.0,"jlr":-7929548.0,"jlrl":-3.36,"zllczj":7929548.0,"zllrzj":0.0,"zljlr":-7929548.0,"zljlrl":-3.36},{"t":"2026-09-2316:12:01","mc":"华平股份","dm":"300074","zxj":3.82,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":7941919.0,"lrzj":0.0,"jlr":-7941919.0,"jlrl":-9.6,"zllczj":7941919.0,"zllrzj":0.0,"zljlr":-7941919.0,"zljlrl":-9.6},{"t":"2026-09-2316:12:01","mc":"川润股份","dm":"002272","zxj":16.02,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":7951788.0,"lrzj":0.0,"jlr":-7951788.0,"jlrl":-2.39,"zllczj":7951788.0,"zllrzj":0.0,"zljlr":-7951788.0,"zljlrl":-2.39},{"t":"2026-09-2316:12:01","mc":"成都银行","dm":"601838","zxj":18.85,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":7952325.0,"lrzj":0.0,"jlr":-7952325.0,"jlrl":-3.5,"zllczj":7952325.0,"zllrzj":0.0,"zljlr":-7952325.0,"zljlrl":-3.5},{"t":"2026-09-2316:12:01","mc":"第一创业","dm":"002797","zxj":6.29,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":7963590.0,"lrzj":0.0,"jlr":-7963590.0,"jlrl":-4.13,"zllczj":7963590.0,"zllrzj":0.0,"zljlr":-7963590.0,"zljlrl":-4.13},{"t":"2026-09-2316:12:01","mc":"克来机电","dm":"603960","zxj":18.23,"zdf":-6.42,"hsl":0.0,"cje":0.0,"lczj":7975807.0,"lrzj":0.0,"jlr":-7975807.0,"jlrl":-2.71,"zllczj":7975807.0,"zllrzj":0.0,"zljlr":-7975807.0,"zljlrl":-2.71},{"t":"2026-09-2316:12:01","mc":"三七互娱","dm":"002555","zxj":17.39,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":7980788.0,"lrzj":0.0,"jlr":-7980788.0,"jlrl":-1.98,"zllczj":7980788.0,"zllrzj":0.0,"zljlr":-7980788.0,"zljlrl":-1.98},{"t":"2026-09-2316:12:01","mc":"宁波华翔","dm":"002048","zxj":18.45,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":7983053.0,"lrzj":0.0,"jlr":-7983053.0,"jlrl":-5.17,"zllczj":7983053.0,"zllrzj":0.0,"zljlr":-7983053.0,"zljlrl":-5.17},{"t":"2026-09-2316:12:01","mc":"水发燃气","dm":"603318","zxj":8.98,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":8053050.0,"lrzj":0.0,"jlr":-8053050.0,"jlrl":-2.35,"zllczj":8053050.0,"zllrzj":0.0,"zljlr":-8053050.0,"zljlrl":-2.35},{"t":"2026-09-2316:12:01","mc":"石大胜华","dm":"603026","zxj":58.99,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":8065930.0,"lrzj":0.0,"jlr":-8065930.0,"jlrl":-3.9,"zllczj":8065930.0,"zllrzj":0.0,"zljlr":-8065930.0,"zljlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"卓易信息","dm":"688258","zxj":91.37,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":8077163.0,"lrzj":0.0,"jlr":-8077163.0,"jlrl":-2.69,"zllczj":8077163.0,"zllrzj":0.0,"zljlr":-8077163.0,"zljlrl":-2.69},{"t":"2026-09-2316:12:01","mc":"鹏欣资源","dm":"600490","zxj":7.13,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":8093954.0,"lrzj":0.0,"jlr":-8093954.0,"jlrl":-5.96,"zllczj":8093954.0,"zllrzj":0.0,"zljlr":-8093954.0,"zljlrl":-5.96},{"t":"2026-09-2316:12:01","mc":"雪榕生物","dm":"300511","zxj":4.93,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":8113353.0,"lrzj":0.0,"jlr":-8113353.0,"jlrl":-7.08,"zllczj":8113353.0,"zllrzj":0.0,"zljlr":-8113353.0,"zljlrl":-7.08},{"t":"2026-09-2316:12:01","mc":"东方电缆","dm":"603606","zxj":35.56,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":8130975.0,"lrzj":0.0,"jlr":-8130975.0,"jlrl":-3.25,"zllczj":8130975.0,"zllrzj":0.0,"zljlr":-8130975.0,"zljlrl":-3.25},{"t":"2026-09-2316:12:01","mc":"登海种业","dm":"002041","zxj":10.24,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":8148520.0,"lrzj":0.0,"jlr":-8148520.0,"jlrl":-3.23,"zllczj":8148520.0,"zllrzj":0.0,"zljlr":-8148520.0,"zljlrl":-3.23},{"t":"2026-09-2316:12:01","mc":"大洋电机","dm":"002249","zxj":6.44,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":8152126.0,"lrzj":0.0,"jlr":-8152126.0,"jlrl":-5.91,"zllczj":8152126.0,"zllrzj":0.0,"zljlr":-8152126.0,"zljlrl":-5.91},{"t":"2026-09-2316:12:01","mc":"中信银行","dm":"601998","zxj":9.05,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":8181889.0,"lrzj":0.0,"jlr":-8181889.0,"jlrl":-2.58,"zllczj":8181889.0,"zllrzj":0.0,"zljlr":-8181889.0,"zljlrl":-2.58},{"t":"2026-09-2316:12:01","mc":"鼎捷数智","dm":"300378","zxj":38.89,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":8183486.0,"lrzj":0.0,"jlr":-8183486.0,"jlrl":-1.33,"zllczj":8183486.0,"zllrzj":0.0,"zljlr":-8183486.0,"zljlrl":-1.33},{"t":"2026-09-2316:12:01","mc":"塔牌集团","dm":"002233","zxj":7.12,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":8191469.0,"lrzj":0.0,"jlr":-8191469.0,"jlrl":-4.91,"zllczj":8191469.0,"zllrzj":0.0,"zljlr":-8191469.0,"zljlrl":-4.91},{"t":"2026-09-2316:12:01","mc":"首旅酒店","dm":"600258","zxj":11.18,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":8196703.0,"lrzj":0.0,"jlr":-8196703.0,"jlrl":-3.22,"zllczj":8196703.0,"zllrzj":0.0,"zljlr":-8196703.0,"zljlrl":-3.22},{"t":"2026-09-2316:12:01","mc":"国货航","dm":"001391","zxj":3.85,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":8196971.0,"lrzj":0.0,"jlr":-8196971.0,"jlrl":-6.15,"zllczj":8196971.0,"zllrzj":0.0,"zljlr":-8196971.0,"zljlrl":-6.15},{"t":"2026-09-2316:12:01","mc":"宝胜股份","dm":"600973","zxj":5.91,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":8210284.0,"lrzj":0.0,"jlr":-8210284.0,"jlrl":-8.51,"zllczj":8210284.0,"zllrzj":0.0,"zljlr":-8210284.0,"zljlrl":-8.51},{"t":"2026-09-2316:12:01","mc":"华阳集团","dm":"002906","zxj":27.78,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":8214517.0,"lrzj":0.0,"jlr":-8214517.0,"jlrl":-5.4,"zllczj":8214517.0,"zllrzj":0.0,"zljlr":-8214517.0,"zljlrl":-5.4},{"t":"2026-09-2316:12:01","mc":"中宠股份","dm":"002891","zxj":28.43,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":8217123.0,"lrzj":0.0,"jlr":-8217123.0,"jlrl":-4.45,"zllczj":8217123.0,"zllrzj":0.0,"zljlr":-8217123.0,"zljlrl":-4.45},{"t":"2026-09-2316:12:01","mc":"富瑞特装","dm":"300228","zxj":6.67,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":8221577.0,"lrzj":0.0,"jlr":-8221577.0,"jlrl":-15.17,"zllczj":8221577.0,"zllrzj":0.0,"zljlr":-8221577.0,"zljlrl":-15.17},{"t":"2026-09-2316:12:01","mc":"三力制药","dm":"603439","zxj":13.88,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":8227126.0,"lrzj":0.0,"jlr":-8227126.0,"jlrl":-3.9,"zllczj":8227126.0,"zllrzj":0.0,"zljlr":-8227126.0,"zljlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"山东墨龙","dm":"002490","zxj":7.13,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":8228571.0,"lrzj":0.0,"jlr":-8228571.0,"jlrl":-5.62,"zllczj":8228571.0,"zllrzj":0.0,"zljlr":-8228571.0,"zljlrl":-5.62},{"t":"2026-09-2316:12:01","mc":"成大生物","dm":"688739","zxj":20.92,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":8240747.0,"lrzj":0.0,"jlr":-8240747.0,"jlrl":-20.76,"zllczj":8240747.0,"zllrzj":0.0,"zljlr":-8240747.0,"zljlrl":-20.76},{"t":"2026-09-2316:12:01","mc":"无线传媒","dm":"301551","zxj":22.55,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":8249503.0,"lrzj":0.0,"jlr":-8249503.0,"jlrl":-3.41,"zllczj":8249503.0,"zllrzj":0.0,"zljlr":-8249503.0,"zljlrl":-3.41},{"t":"2026-09-2316:12:01","mc":"北大荒","dm":"600598","zxj":12.76,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":8261555.0,"lrzj":0.0,"jlr":-8261555.0,"jlrl":-3.18,"zllczj":8261555.0,"zllrzj":0.0,"zljlr":-8261555.0,"zljlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"宝丽迪","dm":"300905","zxj":38.53,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":8261570.0,"lrzj":0.0,"jlr":-8261570.0,"jlrl":-2.59,"zllczj":8261570.0,"zllrzj":0.0,"zljlr":-8261570.0,"zljlrl":-2.59},{"t":"2026-09-2316:12:01","mc":"新能股份","dm":"000595","zxj":5.61,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":8265850.0,"lrzj":0.0,"jlr":-8265850.0,"jlrl":-2.77,"zllczj":8265850.0,"zllrzj":0.0,"zljlr":-8265850.0,"zljlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"昂瑞微-UW","dm":"688790","zxj":110.13,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":8267505.0,"lrzj":0.0,"jlr":-8267505.0,"jlrl":-2.7,"zllczj":8267505.0,"zllrzj":0.0,"zljlr":-8267505.0,"zljlrl":-2.7},{"t":"2026-09-2316:12:01","mc":"神州高铁","dm":"000008","zxj":2.38,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":8302048.0,"lrzj":0.0,"jlr":-8302048.0,"jlrl":-12.15,"zllczj":8302048.0,"zllrzj":0.0,"zljlr":-8302048.0,"zljlrl":-12.15},{"t":"2026-09-2316:12:01","mc":"财通证券","dm":"601108","zxj":8.56,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":8346441.0,"lrzj":0.0,"jlr":-8346441.0,"jlrl":-3.19,"zllczj":8346441.0,"zllrzj":0.0,"zljlr":-8346441.0,"zljlrl":-3.19},{"t":"2026-09-2316:12:01","mc":"鸿远电子","dm":"603267","zxj":51.63,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":8351381.0,"lrzj":0.0,"jlr":-8351381.0,"jlrl":-2.87,"zllczj":8351381.0,"zllrzj":0.0,"zljlr":-8351381.0,"zljlrl":-2.87},{"t":"2026-09-2316:12:01","mc":"歌华有线","dm":"600037","zxj":7.07,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":8362250.0,"lrzj":0.0,"jlr":-8362250.0,"jlrl":-8.03,"zllczj":8362250.0,"zllrzj":0.0,"zljlr":-8362250.0,"zljlrl":-8.03},{"t":"2026-09-2316:12:01","mc":"万润新能","dm":"688275","zxj":68.97,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":8364109.0,"lrzj":0.0,"jlr":-8364109.0,"jlrl":-6.42,"zllczj":8364109.0,"zllrzj":0.0,"zljlr":-8364109.0,"zljlrl":-6.42},{"t":"2026-09-2316:12:01","mc":"大众公用","dm":"600635","zxj":4.46,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":8391532.0,"lrzj":0.0,"jlr":-8391532.0,"jlrl":-8.01,"zllczj":8391532.0,"zllrzj":0.0,"zljlr":-8391532.0,"zljlrl":-8.01},{"t":"2026-09-2316:12:01","mc":"中国国航","dm":"601111","zxj":5.96,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":8407066.0,"lrzj":0.0,"jlr":-8407066.0,"jlrl":-2.21,"zllczj":8407066.0,"zllrzj":0.0,"zljlr":-8407066.0,"zljlrl":-2.21},{"t":"2026-09-2316:12:01","mc":"坤泰股份","dm":"001260","zxj":19.28,"zdf":-4.93,"hsl":0.0,"cje":0.0,"lczj":8413339.0,"lrzj":0.0,"jlr":-8413339.0,"jlrl":-4.1,"zllczj":8413339.0,"zllrzj":0.0,"zljlr":-8413339.0,"zljlrl":-4.1},{"t":"2026-09-2316:12:01","mc":"光弘科技","dm":"300735","zxj":18.63,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":8441725.0,"lrzj":0.0,"jlr":-8441725.0,"jlrl":-5.69,"zllczj":8441725.0,"zllrzj":0.0,"zljlr":-8441725.0,"zljlrl":-5.69},{"t":"2026-09-2316:12:01","mc":"中捷精工","dm":"301072","zxj":49.75,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":8460002.0,"lrzj":0.0,"jlr":-8460002.0,"jlrl":-5.65,"zllczj":8460002.0,"zllrzj":0.0,"zljlr":-8460002.0,"zljlrl":-5.65},{"t":"2026-09-2316:12:01","mc":"科瑞技术","dm":"002957","zxj":43.88,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":8460008.0,"lrzj":0.0,"jlr":-8460008.0,"jlrl":-0.52,"zllczj":8460008.0,"zllrzj":0.0,"zljlr":-8460008.0,"zljlrl":-0.52},{"t":"2026-09-2316:12:01","mc":"ST天际","dm":"002759","zxj":14.32,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":8481106.0,"lrzj":0.0,"jlr":-8481106.0,"jlrl":-4.3,"zllczj":8481106.0,"zllrzj":0.0,"zljlr":-8481106.0,"zljlrl":-4.3},{"t":"2026-09-2316:12:01","mc":"金富科技","dm":"003018","zxj":49.27,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":8481148.0,"lrzj":0.0,"jlr":-8481148.0,"jlrl":-1.72,"zllczj":8481148.0,"zllrzj":0.0,"zljlr":-8481148.0,"zljlrl":-1.72},{"t":"2026-09-2316:12:01","mc":"新华文轩","dm":"601811","zxj":18.5,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":8483062.0,"lrzj":0.0,"jlr":-8483062.0,"jlrl":-2.77,"zllczj":8483062.0,"zllrzj":0.0,"zljlr":-8483062.0,"zljlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"越秀资本","dm":"000987","zxj":7.41,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":8496069.0,"lrzj":0.0,"jlr":-8496069.0,"jlrl":-7.54,"zllczj":8496069.0,"zllrzj":0.0,"zljlr":-8496069.0,"zljlrl":-7.54},{"t":"2026-09-2316:12:01","mc":"金利华电","dm":"300069","zxj":24.82,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":8497232.0,"lrzj":0.0,"jlr":-8497232.0,"jlrl":-7.03,"zllczj":8497232.0,"zllrzj":0.0,"zljlr":-8497232.0,"zljlrl":-7.03},{"t":"2026-09-2316:12:01","mc":"遥望科技","dm":"002291","zxj":5.49,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":8500296.0,"lrzj":0.0,"jlr":-8500296.0,"jlrl":-4.56,"zllczj":8500296.0,"zllrzj":0.0,"zljlr":-8500296.0,"zljlrl":-4.56},{"t":"2026-09-2316:12:01","mc":"贵研铂业","dm":"600459","zxj":19.09,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":8501089.0,"lrzj":0.0,"jlr":-8501089.0,"jlrl":-5.38,"zllczj":8501089.0,"zllrzj":0.0,"zljlr":-8501089.0,"zljlrl":-5.38},{"t":"2026-09-2316:12:01","mc":"恒申新材","dm":"000782","zxj":8.33,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":8531105.0,"lrzj":0.0,"jlr":-8531105.0,"jlrl":-8.32,"zllczj":8531105.0,"zllrzj":0.0,"zljlr":-8531105.0,"zljlrl":-8.32},{"t":"2026-09-2316:12:01","mc":"电科网安","dm":"002268","zxj":14.92,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":8588666.0,"lrzj":0.0,"jlr":-8588666.0,"jlrl":-5.02,"zllczj":8588666.0,"zllrzj":0.0,"zljlr":-8588666.0,"zljlrl":-5.02},{"t":"2026-09-2316:12:01","mc":"盛弘股份","dm":"300693","zxj":38.32,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":8599724.0,"lrzj":0.0,"jlr":-8599724.0,"jlrl":-3.23,"zllczj":8599724.0,"zllrzj":0.0,"zljlr":-8599724.0,"zljlrl":-3.23},{"t":"2026-09-2316:12:01","mc":"兖矿能源","dm":"600188","zxj":19.77,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":8599790.0,"lrzj":0.0,"jlr":-8599790.0,"jlrl":-1.27,"zllczj":8599790.0,"zllrzj":0.0,"zljlr":-8599790.0,"zljlrl":-1.27},{"t":"2026-09-2316:12:01","mc":"神工股份","dm":"688233","zxj":103.08,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":8661401.0,"lrzj":0.0,"jlr":-8661401.0,"jlrl":-1.79,"zllczj":8661401.0,"zllrzj":0.0,"zljlr":-8661401.0,"zljlrl":-1.79},{"t":"2026-09-2316:12:01","mc":"天音控股","dm":"000829","zxj":9.06,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":8675525.0,"lrzj":0.0,"jlr":-8675525.0,"jlrl":-3.32,"zllczj":8675525.0,"zllrzj":0.0,"zljlr":-8675525.0,"zljlrl":-3.32},{"t":"2026-09-2316:12:01","mc":"宇顺电子","dm":"002289","zxj":35.94,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":8708795.0,"lrzj":0.0,"jlr":-8708795.0,"jlrl":-6.96,"zllczj":8708795.0,"zllrzj":0.0,"zljlr":-8708795.0,"zljlrl":-6.96},{"t":"2026-09-2316:12:01","mc":"奥普特","dm":"688686","zxj":141.79,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":8718680.0,"lrzj":0.0,"jlr":-8718680.0,"jlrl":-6.69,"zllczj":8718680.0,"zllrzj":0.0,"zljlr":-8718680.0,"zljlrl":-6.69},{"t":"2026-09-2316:12:01","mc":"泰豪科技","dm":"600590","zxj":8.46,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":8724165.0,"lrzj":0.0,"jlr":-8724165.0,"jlrl":-5.7,"zllczj":8724165.0,"zllrzj":0.0,"zljlr":-8724165.0,"zljlrl":-5.7},{"t":"2026-09-2316:12:01","mc":"爱乐达","dm":"300696","zxj":21.09,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":8738870.0,"lrzj":0.0,"jlr":-8738870.0,"jlrl":-9.63,"zllczj":8738870.0,"zllrzj":0.0,"zljlr":-8738870.0,"zljlrl":-9.63},{"t":"2026-09-2316:12:01","mc":"北方长龙","dm":"301357","zxj":96.04,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":8741766.0,"lrzj":0.0,"jlr":-8741766.0,"jlrl":-2.97,"zllczj":8741766.0,"zllrzj":0.0,"zljlr":-8741766.0,"zljlrl":-2.97},{"t":"2026-09-2316:12:01","mc":"欧陆通","dm":"300870","zxj":212.8,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":8745417.0,"lrzj":0.0,"jlr":-8745417.0,"jlrl":-0.68,"zllczj":8745417.0,"zllrzj":0.0,"zljlr":-8745417.0,"zljlrl":-0.68},{"t":"2026-09-2316:12:01","mc":"中船科技","dm":"600072","zxj":8.7,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":8751670.0,"lrzj":0.0,"jlr":-8751670.0,"jlrl":-5.36,"zllczj":8751670.0,"zllrzj":0.0,"zljlr":-8751670.0,"zljlrl":-5.36},{"t":"2026-09-2316:12:01","mc":"国电南自","dm":"600268","zxj":10.2,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":8764649.0,"lrzj":0.0,"jlr":-8764649.0,"jlrl":-5.76,"zllczj":8764649.0,"zllrzj":0.0,"zljlr":-8764649.0,"zljlrl":-5.76},{"t":"2026-09-2316:12:01","mc":"云南白药","dm":"000538","zxj":51.36,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":8778437.0,"lrzj":0.0,"jlr":-8778437.0,"jlrl":-2.22,"zllczj":8778437.0,"zllrzj":0.0,"zljlr":-8778437.0,"zljlrl":-2.22},{"t":"2026-09-2316:12:01","mc":"江化微","dm":"603078","zxj":32.71,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":8803431.0,"lrzj":0.0,"jlr":-8803431.0,"jlrl":-2.42,"zllczj":8803431.0,"zllrzj":0.0,"zljlr":-8803431.0,"zljlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"京沪高铁","dm":"601816","zxj":4.71,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":8824360.0,"lrzj":0.0,"jlr":-8824360.0,"jlrl":-2.14,"zllczj":8824360.0,"zllrzj":0.0,"zljlr":-8824360.0,"zljlrl":-2.14},{"t":"2026-09-2316:12:01","mc":"华鲁恒升","dm":"600426","zxj":20.38,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":8834593.0,"lrzj":0.0,"jlr":-8834593.0,"jlrl":-1.65,"zllczj":8834593.0,"zllrzj":0.0,"zljlr":-8834593.0,"zljlrl":-1.65},{"t":"2026-09-2316:12:01","mc":"华东医药","dm":"000963","zxj":26.5,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":8924773.0,"lrzj":0.0,"jlr":-8924773.0,"jlrl":-4.36,"zllczj":8924773.0,"zllrzj":0.0,"zljlr":-8924773.0,"zljlrl":-4.36},{"t":"2026-09-2316:12:01","mc":"国脉科技","dm":"002093","zxj":7.58,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":8925758.0,"lrzj":0.0,"jlr":-8925758.0,"jlrl":-3.58,"zllczj":8925758.0,"zllrzj":0.0,"zljlr":-8925758.0,"zljlrl":-3.58},{"t":"2026-09-2316:12:01","mc":"三柏硕","dm":"001300","zxj":12.42,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":8950455.0,"lrzj":0.0,"jlr":-8950455.0,"jlrl":-13.33,"zllczj":8950455.0,"zllrzj":0.0,"zljlr":-8950455.0,"zljlrl":-13.33},{"t":"2026-09-2316:12:01","mc":"卧龙电驱","dm":"600580","zxj":27.15,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":8953865.0,"lrzj":0.0,"jlr":-8953865.0,"jlrl":-2.43,"zllczj":8953865.0,"zllrzj":0.0,"zljlr":-8953865.0,"zljlrl":-2.43},{"t":"2026-09-2316:12:01","mc":"国脉文化","dm":"600640","zxj":12.56,"zdf":-6.34,"hsl":0.0,"cje":0.0,"lczj":8974154.0,"lrzj":0.0,"jlr":-8974154.0,"jlrl":-1.99,"zllczj":8974154.0,"zllrzj":0.0,"zljlr":-8974154.0,"zljlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"蔚蓝锂芯","dm":"002245","zxj":16.86,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":8984109.0,"lrzj":0.0,"jlr":-8984109.0,"jlrl":-1.3,"zllczj":8984109.0,"zllrzj":0.0,"zljlr":-8984109.0,"zljlrl":-1.3},{"t":"2026-09-2316:12:01","mc":"木林森","dm":"002745","zxj":12.42,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":8995700.0,"lrzj":0.0,"jlr":-8995700.0,"jlrl":-1.93,"zllczj":8995700.0,"zllrzj":0.0,"zljlr":-8995700.0,"zljlrl":-1.93},{"t":"2026-09-2316:12:01","mc":"赞宇科技","dm":"002637","zxj":10.95,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":9009278.0,"lrzj":0.0,"jlr":-9009278.0,"jlrl":-6.28,"zllczj":9009278.0,"zllrzj":0.0,"zljlr":-9009278.0,"zljlrl":-6.28},{"t":"2026-09-2316:12:01","mc":"青云科技-U","dm":"688316","zxj":46.39,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":9019127.0,"lrzj":0.0,"jlr":-9019127.0,"jlrl":-9.44,"zllczj":9019127.0,"zllrzj":0.0,"zljlr":-9019127.0,"zljlrl":-9.44},{"t":"2026-09-2316:12:01","mc":"安恒信息","dm":"688023","zxj":47.44,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":9055790.0,"lrzj":0.0,"jlr":-9055790.0,"jlrl":-5.57,"zllczj":9055790.0,"zllrzj":0.0,"zljlr":-9055790.0,"zljlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"南山控股","dm":"002314","zxj":2.34,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":9085103.0,"lrzj":0.0,"jlr":-9085103.0,"jlrl":-6.06,"zllczj":9085103.0,"zllrzj":0.0,"zljlr":-9085103.0,"zljlrl":-6.06},{"t":"2026-09-2316:12:01","mc":"安迪苏","dm":"600299","zxj":8.37,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":9105031.0,"lrzj":0.0,"jlr":-9105031.0,"jlrl":-5.64,"zllczj":9105031.0,"zllrzj":0.0,"zljlr":-9105031.0,"zljlrl":-5.64},{"t":"2026-09-2316:12:01","mc":"TCL智家","dm":"002668","zxj":8.91,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":9145050.0,"lrzj":0.0,"jlr":-9145050.0,"jlrl":-6.88,"zllczj":9145050.0,"zllrzj":0.0,"zljlr":-9145050.0,"zljlrl":-6.88},{"t":"2026-09-2316:12:01","mc":"恒邦股份","dm":"002237","zxj":13.33,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":9247945.0,"lrzj":0.0,"jlr":-9247945.0,"jlrl":-3.87,"zllczj":9247945.0,"zllrzj":0.0,"zljlr":-9247945.0,"zljlrl":-3.87},{"t":"2026-09-2316:12:01","mc":"晓程科技","dm":"300139","zxj":46.88,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":9259610.0,"lrzj":0.0,"jlr":-9259610.0,"jlrl":-1.33,"zllczj":9259610.0,"zllrzj":0.0,"zljlr":-9259610.0,"zljlrl":-1.33},{"t":"2026-09-2316:12:01","mc":"奥瑞德","dm":"600666","zxj":3.35,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":9304719.0,"lrzj":0.0,"jlr":-9304719.0,"jlrl":-2.48,"zllczj":9304719.0,"zllrzj":0.0,"zljlr":-9304719.0,"zljlrl":-2.48},{"t":"2026-09-2316:12:01","mc":"天健集团","dm":"000090","zxj":3.56,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":9334208.0,"lrzj":0.0,"jlr":-9334208.0,"jlrl":-9.47,"zllczj":9334208.0,"zllrzj":0.0,"zljlr":-9334208.0,"zljlrl":-9.47},{"t":"2026-09-2316:12:01","mc":"科拓生物","dm":"300858","zxj":15.12,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":9365348.0,"lrzj":0.0,"jlr":-9365348.0,"jlrl":-10.56,"zllczj":9365348.0,"zllrzj":0.0,"zljlr":-9365348.0,"zljlrl":-10.56},{"t":"2026-09-2316:12:01","mc":"博瑞医药","dm":"688166","zxj":36.3,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":9384123.0,"lrzj":0.0,"jlr":-9384123.0,"jlrl":-2.62,"zllczj":9384123.0,"zllrzj":0.0,"zljlr":-9384123.0,"zljlrl":-2.62},{"t":"2026-09-2316:12:01","mc":"众生药业","dm":"002317","zxj":24.92,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":9403547.0,"lrzj":0.0,"jlr":-9403547.0,"jlrl":-2.1,"zllczj":9403547.0,"zllrzj":0.0,"zljlr":-9403547.0,"zljlrl":-2.1},{"t":"2026-09-2316:12:01","mc":"平安电工","dm":"001359","zxj":92.15,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":9438693.0,"lrzj":0.0,"jlr":-9438693.0,"jlrl":-4.42,"zllczj":9438693.0,"zllrzj":0.0,"zljlr":-9438693.0,"zljlrl":-4.42},{"t":"2026-09-2316:12:01","mc":"捷佳伟创","dm":"300724","zxj":55.23,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":9463511.0,"lrzj":0.0,"jlr":-9463511.0,"jlrl":-2.43,"zllczj":9463511.0,"zllrzj":0.0,"zljlr":-9463511.0,"zljlrl":-2.43},{"t":"2026-09-2316:12:01","mc":"东来技术","dm":"688129","zxj":24.43,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":9488639.0,"lrzj":0.0,"jlr":-9488639.0,"jlrl":-16.89,"zllczj":9488639.0,"zllrzj":0.0,"zljlr":-9488639.0,"zljlrl":-16.89},{"t":"2026-09-2316:12:01","mc":"中国神华","dm":"601088","zxj":47.21,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":9509294.0,"lrzj":0.0,"jlr":-9509294.0,"jlrl":-1.52,"zllczj":9509294.0,"zllrzj":0.0,"zljlr":-9509294.0,"zljlrl":-1.52},{"t":"2026-09-2316:12:01","mc":"石化油服","dm":"600871","zxj":2.12,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":9530650.0,"lrzj":0.0,"jlr":-9530650.0,"jlrl":-3.25,"zllczj":9530650.0,"zllrzj":0.0,"zljlr":-9530650.0,"zljlrl":-3.25},{"t":"2026-09-2316:12:01","mc":"鹭燕医药","dm":"002788","zxj":10.82,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":9546097.0,"lrzj":0.0,"jlr":-9546097.0,"jlrl":-7.74,"zllczj":9546097.0,"zllrzj":0.0,"zljlr":-9546097.0,"zljlrl":-7.74},{"t":"2026-09-2316:12:01","mc":"琏升科技","dm":"300051","zxj":8.26,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":9549056.0,"lrzj":0.0,"jlr":-9549056.0,"jlrl":-7.7,"zllczj":9549056.0,"zllrzj":0.0,"zljlr":-9549056.0,"zljlrl":-7.7},{"t":"2026-09-2316:12:01","mc":"润丰股份","dm":"301035","zxj":49.5,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":9555714.0,"lrzj":0.0,"jlr":-9555714.0,"jlrl":-5.86,"zllczj":9555714.0,"zllrzj":0.0,"zljlr":-9555714.0,"zljlrl":-5.86},{"t":"2026-09-2316:12:01","mc":"皖能电力","dm":"000543","zxj":7.15,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":9560074.0,"lrzj":0.0,"jlr":-9560074.0,"jlrl":-9.05,"zllczj":9560074.0,"zllrzj":0.0,"zljlr":-9560074.0,"zljlrl":-9.05},{"t":"2026-09-2316:12:01","mc":"金盘科技","dm":"688676","zxj":64.2,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":9574738.0,"lrzj":0.0,"jlr":-9574738.0,"jlrl":-2.98,"zllczj":9574738.0,"zllrzj":0.0,"zljlr":-9574738.0,"zljlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"湖南白银","dm":"002716","zxj":9.56,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":9618717.0,"lrzj":0.0,"jlr":-9618717.0,"jlrl":-1.15,"zllczj":9618717.0,"zllrzj":0.0,"zljlr":-9618717.0,"zljlrl":-1.15},{"t":"2026-09-2316:12:01","mc":"*ST南置","dm":"002305","zxj":2.02,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":9639659.0,"lrzj":0.0,"jlr":-9639659.0,"jlrl":-17.57,"zllczj":9639659.0,"zllrzj":0.0,"zljlr":-9639659.0,"zljlrl":-17.57},{"t":"2026-09-2316:12:01","mc":"金太阳","dm":"300606","zxj":36.78,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":9649061.0,"lrzj":0.0,"jlr":-9649061.0,"jlrl":-3.94,"zllczj":9649061.0,"zllrzj":0.0,"zljlr":-9649061.0,"zljlrl":-3.94},{"t":"2026-09-2316:12:01","mc":"厦门银行","dm":"601187","zxj":6.93,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":9650013.0,"lrzj":0.0,"jlr":-9650013.0,"jlrl":-7.82,"zllczj":9650013.0,"zllrzj":0.0,"zljlr":-9650013.0,"zljlrl":-7.82},{"t":"2026-09-2316:12:01","mc":"昆船智能","dm":"301311","zxj":14.98,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":9653473.0,"lrzj":0.0,"jlr":-9653473.0,"jlrl":-4.09,"zllczj":9653473.0,"zllrzj":0.0,"zljlr":-9653473.0,"zljlrl":-4.09},{"t":"2026-09-2316:12:01","mc":"爱施德","dm":"002416","zxj":9.01,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":9665939.0,"lrzj":0.0,"jlr":-9665939.0,"jlrl":-7.85,"zllczj":9665939.0,"zllrzj":0.0,"zljlr":-9665939.0,"zljlrl":-7.85},{"t":"2026-09-2316:12:01","mc":"春光科技","dm":"603657","zxj":36.64,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":9769997.0,"lrzj":0.0,"jlr":-9769997.0,"jlrl":-4.65,"zllczj":9769997.0,"zllrzj":0.0,"zljlr":-9769997.0,"zljlrl":-4.65},{"t":"2026-09-2316:12:01","mc":"南网能源","dm":"003035","zxj":5.34,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":9793820.0,"lrzj":0.0,"jlr":-9793820.0,"jlrl":-6.59,"zllczj":9793820.0,"zllrzj":0.0,"zljlr":-9793820.0,"zljlrl":-6.59},{"t":"2026-09-2316:12:01","mc":"天禄科技","dm":"301045","zxj":74.01,"zdf":5.23,"hsl":0.0,"cje":0.0,"lczj":9830012.0,"lrzj":0.0,"jlr":-9830012.0,"jlrl":-3.59,"zllczj":9830012.0,"zllrzj":0.0,"zljlr":-9830012.0,"zljlrl":-3.59},{"t":"2026-09-2316:12:01","mc":"世嘉科技","dm":"002796","zxj":30.6,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":9858016.0,"lrzj":0.0,"jlr":-9858016.0,"jlrl":-4.54,"zllczj":9858016.0,"zllrzj":0.0,"zljlr":-9858016.0,"zljlrl":-4.54},{"t":"2026-09-2316:12:01","mc":"澄星股份","dm":"600078","zxj":10.04,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":9861684.0,"lrzj":0.0,"jlr":-9861684.0,"jlrl":-9.82,"zllczj":9861684.0,"zllrzj":0.0,"zljlr":-9861684.0,"zljlrl":-9.82},{"t":"2026-09-2316:12:01","mc":"恒丰纸业","dm":"600356","zxj":10.7,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":9878696.0,"lrzj":0.0,"jlr":-9878696.0,"jlrl":-3.68,"zllczj":9878696.0,"zllrzj":0.0,"zljlr":-9878696.0,"zljlrl":-3.68},{"t":"2026-09-2316:12:01","mc":"湖南天雁","dm":"600698","zxj":6.87,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":9880099.0,"lrzj":0.0,"jlr":-9880099.0,"jlrl":-6.17,"zllczj":9880099.0,"zllrzj":0.0,"zljlr":-9880099.0,"zljlrl":-6.17},{"t":"2026-09-2316:12:01","mc":"凯旺科技","dm":"301182","zxj":71.98,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":9888413.0,"lrzj":0.0,"jlr":-9888413.0,"jlrl":-5.07,"zllczj":9888413.0,"zllrzj":0.0,"zljlr":-9888413.0,"zljlrl":-5.07},{"t":"2026-09-2316:12:01","mc":"德龙激光","dm":"688170","zxj":72.0,"zdf":6.41,"hsl":0.0,"cje":0.0,"lczj":9936885.0,"lrzj":0.0,"jlr":-9936885.0,"jlrl":-1.7,"zllczj":9936885.0,"zllrzj":0.0,"zljlr":-9936885.0,"zljlrl":-1.7},{"t":"2026-09-2316:12:01","mc":"龙迅股份","dm":"688486","zxj":50.0,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":9942637.0,"lrzj":0.0,"jlr":-9942637.0,"jlrl":-3.24,"zllczj":9942637.0,"zllrzj":0.0,"zljlr":-9942637.0,"zljlrl":-3.24},{"t":"2026-09-2316:12:01","mc":"博思软件","dm":"300525","zxj":7.81,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":9943139.0,"lrzj":0.0,"jlr":-9943139.0,"jlrl":-10.62,"zllczj":9943139.0,"zllrzj":0.0,"zljlr":-9943139.0,"zljlrl":-10.62},{"t":"2026-09-2316:12:01","mc":"雪人集团","dm":"002639","zxj":13.75,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":9978558.0,"lrzj":0.0,"jlr":-9978558.0,"jlrl":-1.39,"zllczj":9978558.0,"zllrzj":0.0,"zljlr":-9978558.0,"zljlrl":-1.39},{"t":"2026-09-2316:12:01","mc":"长海股份","dm":"300196","zxj":19.33,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":10000690.0,"lrzj":0.0,"jlr":-10000690.0,"jlrl":-2.69,"zllczj":10000690.0,"zllrzj":0.0,"zljlr":-10000690.0,"zljlrl":-2.69},{"t":"2026-09-2316:12:01","mc":"南方航空","dm":"600029","zxj":4.97,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":10014554.0,"lrzj":0.0,"jlr":-10014554.0,"jlrl":-5.22,"zllczj":10014554.0,"zllrzj":0.0,"zljlr":-10014554.0,"zljlrl":-5.22},{"t":"2026-09-2316:12:01","mc":"红棉股份","dm":"000523","zxj":3.42,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":10034805.0,"lrzj":0.0,"jlr":-10034805.0,"jlrl":-2.41,"zllczj":10034805.0,"zllrzj":0.0,"zljlr":-10034805.0,"zljlrl":-2.41},{"t":"2026-09-2316:12:01","mc":"中赋科技","dm":"300692","zxj":9.46,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":10043281.0,"lrzj":0.0,"jlr":-10043281.0,"jlrl":-8.09,"zllczj":10043281.0,"zllrzj":0.0,"zljlr":-10043281.0,"zljlrl":-8.09},{"t":"2026-09-2316:12:01","mc":"阿莱德","dm":"301419","zxj":48.59,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":10053126.0,"lrzj":0.0,"jlr":-10053126.0,"jlrl":-2.64,"zllczj":10053126.0,"zllrzj":0.0,"zljlr":-10053126.0,"zljlrl":-2.64},{"t":"2026-09-2316:12:01","mc":"大华股份","dm":"002236","zxj":15.85,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":10055827.0,"lrzj":0.0,"jlr":-10055827.0,"jlrl":-4.19,"zllczj":10055827.0,"zllrzj":0.0,"zljlr":-10055827.0,"zljlrl":-4.19},{"t":"2026-09-2316:12:01","mc":"健友股份","dm":"603707","zxj":7.91,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":10058824.0,"lrzj":0.0,"jlr":-10058824.0,"jlrl":-11.96,"zllczj":10058824.0,"zllrzj":0.0,"zljlr":-10058824.0,"zljlrl":-11.96},{"t":"2026-09-2316:12:01","mc":"掌趣科技","dm":"300315","zxj":3.99,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":10059533.0,"lrzj":0.0,"jlr":-10059533.0,"jlrl":-4.5,"zllczj":10059533.0,"zllrzj":0.0,"zljlr":-10059533.0,"zljlrl":-4.5},{"t":"2026-09-2316:12:01","mc":"恒星科技","dm":"002132","zxj":4.15,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":10062061.0,"lrzj":0.0,"jlr":-10062061.0,"jlrl":-8.15,"zllczj":10062061.0,"zllrzj":0.0,"zljlr":-10062061.0,"zljlrl":-8.15},{"t":"2026-09-2316:12:01","mc":"利亚德","dm":"300296","zxj":4.91,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":10068556.0,"lrzj":0.0,"jlr":-10068556.0,"jlrl":-6.56,"zllczj":10068556.0,"zllrzj":0.0,"zljlr":-10068556.0,"zljlrl":-6.56},{"t":"2026-09-2316:12:01","mc":"安妮股份","dm":"002235","zxj":7.84,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":10079701.0,"lrzj":0.0,"jlr":-10079701.0,"jlrl":-6.88,"zllczj":10079701.0,"zllrzj":0.0,"zljlr":-10079701.0,"zljlrl":-6.88},{"t":"2026-09-2316:12:01","mc":"三联锻造","dm":"001282","zxj":16.52,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":10098150.0,"lrzj":0.0,"jlr":-10098150.0,"jlrl":-10.96,"zllczj":10098150.0,"zllrzj":0.0,"zljlr":-10098150.0,"zljlrl":-10.96},{"t":"2026-09-2316:12:01","mc":"西部材料","dm":"002149","zxj":32.91,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":10122342.0,"lrzj":0.0,"jlr":-10122342.0,"jlrl":-3.09,"zllczj":10122342.0,"zllrzj":0.0,"zljlr":-10122342.0,"zljlrl":-3.09},{"t":"2026-09-2316:12:01","mc":"福能股份","dm":"600483","zxj":10.67,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":10138337.0,"lrzj":0.0,"jlr":-10138337.0,"jlrl":-9.86,"zllczj":10138337.0,"zllrzj":0.0,"zljlr":-10138337.0,"zljlrl":-9.86},{"t":"2026-09-2316:12:01","mc":"中南文化","dm":"002445","zxj":3.11,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":10143950.0,"lrzj":0.0,"jlr":-10143950.0,"jlrl":-7.24,"zllczj":10143950.0,"zllrzj":0.0,"zljlr":-10143950.0,"zljlrl":-7.24},{"t":"2026-09-2316:12:01","mc":"新里程","dm":"002219","zxj":2.08,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":10180894.0,"lrzj":0.0,"jlr":-10180894.0,"jlrl":-4.17,"zllczj":10180894.0,"zllrzj":0.0,"zljlr":-10180894.0,"zljlrl":-4.17},{"t":"2026-09-2316:12:01","mc":"康希通信","dm":"688653","zxj":15.68,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":10192639.0,"lrzj":0.0,"jlr":-10192639.0,"jlrl":-5.13,"zllczj":10192639.0,"zllrzj":0.0,"zljlr":-10192639.0,"zljlrl":-5.13},{"t":"2026-09-2316:12:01","mc":"巨力索具","dm":"002342","zxj":7.54,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":10209859.0,"lrzj":0.0,"jlr":-10209859.0,"jlrl":-3.26,"zllczj":10209859.0,"zllrzj":0.0,"zljlr":-10209859.0,"zljlrl":-3.26},{"t":"2026-09-2316:12:01","mc":"安通控股","dm":"600179","zxj":4.49,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":10218920.0,"lrzj":0.0,"jlr":-10218920.0,"jlrl":-9.03,"zllczj":10218920.0,"zllrzj":0.0,"zljlr":-10218920.0,"zljlrl":-9.03},{"t":"2026-09-2316:12:01","mc":"新迅达","dm":"300518","zxj":26.45,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":10248412.0,"lrzj":0.0,"jlr":-10248412.0,"jlrl":-5.59,"zllczj":10248412.0,"zllrzj":0.0,"zljlr":-10248412.0,"zljlrl":-5.59},{"t":"2026-09-2316:12:01","mc":"德邦科技","dm":"688035","zxj":84.54,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":10248806.0,"lrzj":0.0,"jlr":-10248806.0,"jlrl":-1.37,"zllczj":10248806.0,"zllrzj":0.0,"zljlr":-10248806.0,"zljlrl":-1.37},{"t":"2026-09-2316:12:01","mc":"*ST泉为","dm":"300716","zxj":17.89,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":10253488.0,"lrzj":0.0,"jlr":-10253488.0,"jlrl":-27.87,"zllczj":10253488.0,"zllrzj":0.0,"zljlr":-10253488.0,"zljlrl":-27.87},{"t":"2026-09-2316:12:01","mc":"微芯生物","dm":"688321","zxj":26.18,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":10292399.0,"lrzj":0.0,"jlr":-10292399.0,"jlrl":-5.18,"zllczj":10292399.0,"zllrzj":0.0,"zljlr":-10292399.0,"zljlrl":-5.18},{"t":"2026-09-2316:12:01","mc":"中粮科技","dm":"000930","zxj":5.42,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":10294845.0,"lrzj":0.0,"jlr":-10294845.0,"jlrl":-3.21,"zllczj":10294845.0,"zllrzj":0.0,"zljlr":-10294845.0,"zljlrl":-3.21},{"t":"2026-09-2316:12:01","mc":"楚天科技","dm":"300358","zxj":9.7,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":10298293.0,"lrzj":0.0,"jlr":-10298293.0,"jlrl":-1.56,"zllczj":10298293.0,"zllrzj":0.0,"zljlr":-10298293.0,"zljlrl":-1.56},{"t":"2026-09-2316:12:01","mc":"华安证券","dm":"600909","zxj":8.09,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":10318119.0,"lrzj":0.0,"jlr":-10318119.0,"jlrl":-2.39,"zllczj":10318119.0,"zllrzj":0.0,"zljlr":-10318119.0,"zljlrl":-2.39},{"t":"2026-09-2316:12:01","mc":"远光软件","dm":"002063","zxj":5.29,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":10333305.0,"lrzj":0.0,"jlr":-10333305.0,"jlrl":-11.33,"zllczj":10333305.0,"zllrzj":0.0,"zljlr":-10333305.0,"zljlrl":-11.33},{"t":"2026-09-2316:12:01","mc":"晋控电力","dm":"000767","zxj":3.3,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":10340733.0,"lrzj":0.0,"jlr":-10340733.0,"jlrl":-3.58,"zllczj":10340733.0,"zllrzj":0.0,"zljlr":-10340733.0,"zljlrl":-3.58},{"t":"2026-09-2316:12:01","mc":"四维图新","dm":"002405","zxj":6.04,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":10460640.0,"lrzj":0.0,"jlr":-10460640.0,"jlrl":-7.37,"zllczj":10460640.0,"zllrzj":0.0,"zljlr":-10460640.0,"zljlrl":-7.37},{"t":"2026-09-2316:12:01","mc":"福斯特","dm":"603806","zxj":14.3,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":10481657.0,"lrzj":0.0,"jlr":-10481657.0,"jlrl":-5.08,"zllczj":10481657.0,"zllrzj":0.0,"zljlr":-10481657.0,"zljlrl":-5.08},{"t":"2026-09-2316:12:01","mc":"新城控股","dm":"601155","zxj":12.95,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":10487787.0,"lrzj":0.0,"jlr":-10487787.0,"jlrl":-2.72,"zllczj":10487787.0,"zllrzj":0.0,"zljlr":-10487787.0,"zljlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"信息发展","dm":"300469","zxj":50.63,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":10522259.0,"lrzj":0.0,"jlr":-10522259.0,"jlrl":-5.89,"zllczj":10522259.0,"zllrzj":0.0,"zljlr":-10522259.0,"zljlrl":-5.89},{"t":"2026-09-2316:12:01","mc":"致远新能","dm":"300985","zxj":37.97,"zdf":-6.57,"hsl":0.0,"cje":0.0,"lczj":10529794.0,"lrzj":0.0,"jlr":-10529794.0,"jlrl":-5.17,"zllczj":10529794.0,"zllrzj":0.0,"zljlr":-10529794.0,"zljlrl":-5.17},{"t":"2026-09-2316:12:01","mc":"联创光电","dm":"600363","zxj":15.1,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":10532496.0,"lrzj":0.0,"jlr":-10532496.0,"jlrl":-2.02,"zllczj":10532496.0,"zllrzj":0.0,"zljlr":-10532496.0,"zljlrl":-2.02},{"t":"2026-09-2316:12:01","mc":"赤峰黄金","dm":"600988","zxj":42.5,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":10535114.0,"lrzj":0.0,"jlr":-10535114.0,"jlrl":-0.95,"zllczj":10535114.0,"zllrzj":0.0,"zljlr":-10535114.0,"zljlrl":-0.95},{"t":"2026-09-2316:12:01","mc":"深圳能源","dm":"000027","zxj":6.23,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":10545378.0,"lrzj":0.0,"jlr":-10545378.0,"jlrl":-13.18,"zllczj":10545378.0,"zllrzj":0.0,"zljlr":-10545378.0,"zljlrl":-13.18},{"t":"2026-09-2316:12:01","mc":"松发股份","dm":"603268","zxj":215.32,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":10594102.0,"lrzj":0.0,"jlr":-10594102.0,"jlrl":-0.9,"zllczj":10594102.0,"zllrzj":0.0,"zljlr":-10594102.0,"zljlrl":-0.9},{"t":"2026-09-2316:12:01","mc":"振东制药","dm":"300158","zxj":5.28,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":10603000.0,"lrzj":0.0,"jlr":-10603000.0,"jlrl":-8.9,"zllczj":10603000.0,"zllrzj":0.0,"zljlr":-10603000.0,"zljlrl":-8.9},{"t":"2026-09-2316:12:01","mc":"瑞康医药","dm":"002589","zxj":3.38,"zdf":-5.85,"hsl":0.0,"cje":0.0,"lczj":10605001.0,"lrzj":0.0,"jlr":-10605001.0,"jlrl":-1.25,"zllczj":10605001.0,"zllrzj":0.0,"zljlr":-10605001.0,"zljlrl":-1.25},{"t":"2026-09-2316:12:01","mc":"百利电气","dm":"600468","zxj":6.06,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":10621556.0,"lrzj":0.0,"jlr":-10621556.0,"jlrl":-6.49,"zllczj":10621556.0,"zllrzj":0.0,"zljlr":-10621556.0,"zljlrl":-6.49},{"t":"2026-09-2316:12:01","mc":"华胜天成","dm":"600410","zxj":15.87,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":10626582.0,"lrzj":0.0,"jlr":-10626582.0,"jlrl":-0.62,"zllczj":10626582.0,"zllrzj":0.0,"zljlr":-10626582.0,"zljlrl":-0.62},{"t":"2026-09-2316:12:01","mc":"宇信科技","dm":"300674","zxj":16.46,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":10627642.0,"lrzj":0.0,"jlr":-10627642.0,"jlrl":-4.93,"zllczj":10627642.0,"zllrzj":0.0,"zljlr":-10627642.0,"zljlrl":-4.93},{"t":"2026-09-2316:12:01","mc":"湖北宜化","dm":"000422","zxj":11.97,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":10636175.0,"lrzj":0.0,"jlr":-10636175.0,"jlrl":-7.41,"zllczj":10636175.0,"zllrzj":0.0,"zljlr":-10636175.0,"zljlrl":-7.41},{"t":"2026-09-2316:12:01","mc":"万丰奥威","dm":"002085","zxj":9.52,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":10637045.0,"lrzj":0.0,"jlr":-10637045.0,"jlrl":-5.2,"zllczj":10637045.0,"zllrzj":0.0,"zljlr":-10637045.0,"zljlrl":-5.2},{"t":"2026-09-2316:12:01","mc":"启明信息","dm":"002232","zxj":15.16,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":10642521.0,"lrzj":0.0,"jlr":-10642521.0,"jlrl":-6.2,"zllczj":10642521.0,"zllrzj":0.0,"zljlr":-10642521.0,"zljlrl":-6.2},{"t":"2026-09-2316:12:01","mc":"索辰科技","dm":"688507","zxj":144.08,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":10687956.0,"lrzj":0.0,"jlr":-10687956.0,"jlrl":-3.91,"zllczj":10687956.0,"zllrzj":0.0,"zljlr":-10687956.0,"zljlrl":-3.91},{"t":"2026-09-2316:12:01","mc":"红塔证券","dm":"601236","zxj":7.01,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":10729992.0,"lrzj":0.0,"jlr":-10729992.0,"jlrl":-6.17,"zllczj":10729992.0,"zllrzj":0.0,"zljlr":-10729992.0,"zljlrl":-6.17},{"t":"2026-09-2316:12:01","mc":"永兴材料","dm":"002756","zxj":40.13,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":10736648.0,"lrzj":0.0,"jlr":-10736648.0,"jlrl":-3.94,"zllczj":10736648.0,"zllrzj":0.0,"zljlr":-10736648.0,"zljlrl":-3.94},{"t":"2026-09-2316:12:01","mc":"北京科锐","dm":"002350","zxj":13.94,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":10749004.0,"lrzj":0.0,"jlr":-10749004.0,"jlrl":-10.4,"zllczj":10749004.0,"zllrzj":0.0,"zljlr":-10749004.0,"zljlrl":-10.4},{"t":"2026-09-2316:12:01","mc":"九芝堂","dm":"000989","zxj":8.67,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":10754078.0,"lrzj":0.0,"jlr":-10754078.0,"jlrl":-10.11,"zllczj":10754078.0,"zllrzj":0.0,"zljlr":-10754078.0,"zljlrl":-10.11},{"t":"2026-09-2316:12:01","mc":"洪田股份","dm":"603800","zxj":58.81,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":10782214.0,"lrzj":0.0,"jlr":-10782214.0,"jlrl":-5.19,"zllczj":10782214.0,"zllrzj":0.0,"zljlr":-10782214.0,"zljlrl":-5.19},{"t":"2026-09-2316:12:01","mc":"胜通能源","dm":"001331","zxj":42.78,"zdf":-6.08,"hsl":0.0,"cje":0.0,"lczj":10784677.0,"lrzj":0.0,"jlr":-10784677.0,"jlrl":-2.09,"zllczj":10784677.0,"zllrzj":0.0,"zljlr":-10784677.0,"zljlrl":-2.09},{"t":"2026-09-2316:12:01","mc":"力芯微","dm":"688601","zxj":62.86,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":10793007.0,"lrzj":0.0,"jlr":-10793007.0,"jlrl":-4.55,"zllczj":10793007.0,"zllrzj":0.0,"zljlr":-10793007.0,"zljlrl":-4.55},{"t":"2026-09-2316:12:01","mc":"和而泰","dm":"002402","zxj":18.72,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":10837524.0,"lrzj":0.0,"jlr":-10837524.0,"jlrl":-5.04,"zllczj":10837524.0,"zllrzj":0.0,"zljlr":-10837524.0,"zljlrl":-5.04},{"t":"2026-09-2316:12:01","mc":"中孚实业","dm":"600595","zxj":5.96,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":10857644.0,"lrzj":0.0,"jlr":-10857644.0,"jlrl":-3.86,"zllczj":10857644.0,"zllrzj":0.0,"zljlr":-10857644.0,"zljlrl":-3.86},{"t":"2026-09-2316:12:01","mc":"泛亚微透","dm":"688386","zxj":51.73,"zdf":8.45,"hsl":0.0,"cje":0.0,"lczj":10915689.0,"lrzj":0.0,"jlr":-10915689.0,"jlrl":-3.92,"zllczj":10915689.0,"zllrzj":0.0,"zljlr":-10915689.0,"zljlrl":-3.92},{"t":"2026-09-2316:12:01","mc":"惠城环保","dm":"300779","zxj":53.76,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":10934325.0,"lrzj":0.0,"jlr":-10934325.0,"jlrl":-4.96,"zllczj":10934325.0,"zllrzj":0.0,"zljlr":-10934325.0,"zljlrl":-4.96},{"t":"2026-09-2316:12:01","mc":"楚江新材","dm":"002171","zxj":10.65,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":10973251.0,"lrzj":0.0,"jlr":-10973251.0,"jlrl":-2.27,"zllczj":10973251.0,"zllrzj":0.0,"zljlr":-10973251.0,"zljlrl":-2.27},{"t":"2026-09-2316:12:01","mc":"君正股份","dm":"300223","zxj":146.97,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":11007712.0,"lrzj":0.0,"jlr":-11007712.0,"jlrl":-0.45,"zllczj":11007712.0,"zllrzj":0.0,"zljlr":-11007712.0,"zljlrl":-0.45},{"t":"2026-09-2316:12:01","mc":"华金资本","dm":"000532","zxj":13.5,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":11021348.0,"lrzj":0.0,"jlr":-11021348.0,"jlrl":-1.45,"zllczj":11021348.0,"zllrzj":0.0,"zljlr":-11021348.0,"zljlrl":-1.45},{"t":"2026-09-2316:12:01","mc":"锡华科技","dm":"603248","zxj":21.49,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":11056896.0,"lrzj":0.0,"jlr":-11056896.0,"jlrl":-2.21,"zllczj":11056896.0,"zllrzj":0.0,"zljlr":-11056896.0,"zljlrl":-2.21},{"t":"2026-09-2316:12:01","mc":"任子行","dm":"300311","zxj":5.91,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":11071921.0,"lrzj":0.0,"jlr":-11071921.0,"jlrl":-4.65,"zllczj":11071921.0,"zllrzj":0.0,"zljlr":-11071921.0,"zljlrl":-4.65},{"t":"2026-09-2316:12:01","mc":"以岭药业","dm":"002603","zxj":15.46,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":11095122.0,"lrzj":0.0,"jlr":-11095122.0,"jlrl":-7.73,"zllczj":11095122.0,"zllrzj":0.0,"zljlr":-11095122.0,"zljlrl":-7.73},{"t":"2026-09-2316:12:01","mc":"鑫科材料","dm":"600255","zxj":3.54,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":11132107.0,"lrzj":0.0,"jlr":-11132107.0,"jlrl":-4.58,"zllczj":11132107.0,"zllrzj":0.0,"zljlr":-11132107.0,"zljlrl":-4.58},{"t":"2026-09-2316:12:01","mc":"欣天科技","dm":"300615","zxj":14.36,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":11145144.0,"lrzj":0.0,"jlr":-11145144.0,"jlrl":-4.95,"zllczj":11145144.0,"zllrzj":0.0,"zljlr":-11145144.0,"zljlrl":-4.95},{"t":"2026-09-2316:12:01","mc":"华微电子","dm":"600360","zxj":11.39,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":11166662.0,"lrzj":0.0,"jlr":-11166662.0,"jlrl":-1.54,"zllczj":11166662.0,"zllrzj":0.0,"zljlr":-11166662.0,"zljlrl":-1.54},{"t":"2026-09-2316:12:01","mc":"伯特利","dm":"603596","zxj":28.72,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":11174172.0,"lrzj":0.0,"jlr":-11174172.0,"jlrl":-4.04,"zllczj":11174172.0,"zllrzj":0.0,"zljlr":-11174172.0,"zljlrl":-4.04},{"t":"2026-09-2316:12:01","mc":"晶方科技","dm":"603005","zxj":30.25,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":11180803.0,"lrzj":0.0,"jlr":-11180803.0,"jlrl":-1.68,"zllczj":11180803.0,"zllrzj":0.0,"zljlr":-11180803.0,"zljlrl":-1.68},{"t":"2026-09-2316:12:01","mc":"航天电器","dm":"002025","zxj":72.29,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":11199974.0,"lrzj":0.0,"jlr":-11199974.0,"jlrl":-2.07,"zllczj":11199974.0,"zllrzj":0.0,"zljlr":-11199974.0,"zljlrl":-2.07},{"t":"2026-09-2316:12:01","mc":"盛景微","dm":"603375","zxj":44.77,"zdf":-7.54,"hsl":0.0,"cje":0.0,"lczj":11225218.0,"lrzj":0.0,"jlr":-11225218.0,"jlrl":-2.83,"zllczj":11225218.0,"zllrzj":0.0,"zljlr":-11225218.0,"zljlrl":-2.83},{"t":"2026-09-2316:12:01","mc":"海晨股份","dm":"300873","zxj":16.01,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":11239283.0,"lrzj":0.0,"jlr":-11239283.0,"jlrl":-4.31,"zllczj":11239283.0,"zllrzj":0.0,"zljlr":-11239283.0,"zljlrl":-4.31},{"t":"2026-09-2316:12:01","mc":"中电鑫龙","dm":"002298","zxj":8.62,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":11256013.0,"lrzj":0.0,"jlr":-11256013.0,"jlrl":-3.08,"zllczj":11256013.0,"zllrzj":0.0,"zljlr":-11256013.0,"zljlrl":-3.08},{"t":"2026-09-2316:12:01","mc":"濮耐股份","dm":"002225","zxj":3.49,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":11301610.0,"lrzj":0.0,"jlr":-11301610.0,"jlrl":-14.39,"zllczj":11301610.0,"zllrzj":0.0,"zljlr":-11301610.0,"zljlrl":-14.39},{"t":"2026-09-2316:12:01","mc":"中伟新材","dm":"300919","zxj":38.31,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":11305958.0,"lrzj":0.0,"jlr":-11305958.0,"jlrl":-4.52,"zllczj":11305958.0,"zllrzj":0.0,"zljlr":-11305958.0,"zljlrl":-4.52},{"t":"2026-09-2316:12:01","mc":"华映科技","dm":"000536","zxj":3.51,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":11338406.0,"lrzj":0.0,"jlr":-11338406.0,"jlrl":-4.85,"zllczj":11338406.0,"zllrzj":0.0,"zljlr":-11338406.0,"zljlrl":-4.85},{"t":"2026-09-2316:12:01","mc":"电科蓝天","dm":"688818","zxj":42.76,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":11374471.0,"lrzj":0.0,"jlr":-11374471.0,"jlrl":-6.9,"zllczj":11374471.0,"zllrzj":0.0,"zljlr":-11374471.0,"zljlrl":-6.9},{"t":"2026-09-2316:12:01","mc":"福田汽车","dm":"600166","zxj":2.77,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":11377751.0,"lrzj":0.0,"jlr":-11377751.0,"jlrl":-5.65,"zllczj":11377751.0,"zllrzj":0.0,"zljlr":-11377751.0,"zljlrl":-5.65},{"t":"2026-09-2316:12:01","mc":"梦网科技","dm":"002123","zxj":7.97,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":11385969.0,"lrzj":0.0,"jlr":-11385969.0,"jlrl":-5.26,"zllczj":11385969.0,"zllrzj":0.0,"zljlr":-11385969.0,"zljlrl":-5.26},{"t":"2026-09-2316:12:01","mc":"奥比中光-W","dm":"688322","zxj":91.21,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":11413600.0,"lrzj":0.0,"jlr":-11413600.0,"jlrl":-2.79,"zllczj":11413600.0,"zllrzj":0.0,"zljlr":-11413600.0,"zljlrl":-2.79},{"t":"2026-09-2316:12:01","mc":"东信和平","dm":"002017","zxj":14.46,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":11420166.0,"lrzj":0.0,"jlr":-11420166.0,"jlrl":-4.73,"zllczj":11420166.0,"zllrzj":0.0,"zljlr":-11420166.0,"zljlrl":-4.73},{"t":"2026-09-2316:12:01","mc":"上海电力","dm":"600021","zxj":13.32,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":11469333.0,"lrzj":0.0,"jlr":-11469333.0,"jlrl":-5.91,"zllczj":11469333.0,"zllrzj":0.0,"zljlr":-11469333.0,"zljlrl":-5.91},{"t":"2026-09-2316:12:01","mc":"双林股份","dm":"300100","zxj":20.72,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":11474293.0,"lrzj":0.0,"jlr":-11474293.0,"jlrl":-9.91,"zllczj":11474293.0,"zllrzj":0.0,"zljlr":-11474293.0,"zljlrl":-9.91},{"t":"2026-09-2316:12:01","mc":"康达新材","dm":"002669","zxj":14.52,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":11497844.0,"lrzj":0.0,"jlr":-11497844.0,"jlrl":-1.85,"zllczj":11497844.0,"zllrzj":0.0,"zljlr":-11497844.0,"zljlrl":-1.85},{"t":"2026-09-2316:12:01","mc":"森源电气","dm":"002358","zxj":5.17,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":11529088.0,"lrzj":0.0,"jlr":-11529088.0,"jlrl":-9.8,"zllczj":11529088.0,"zllrzj":0.0,"zljlr":-11529088.0,"zljlrl":-9.8},{"t":"2026-09-2316:12:01","mc":"宋城演艺","dm":"300144","zxj":5.77,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":11594272.0,"lrzj":0.0,"jlr":-11594272.0,"jlrl":-9.09,"zllczj":11594272.0,"zllrzj":0.0,"zljlr":-11594272.0,"zljlrl":-9.09},{"t":"2026-09-2316:12:01","mc":"盛龙股份","dm":"001257","zxj":22.84,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":11628254.0,"lrzj":0.0,"jlr":-11628254.0,"jlrl":-8.13,"zllczj":11628254.0,"zllrzj":0.0,"zljlr":-11628254.0,"zljlrl":-8.13},{"t":"2026-09-2316:12:01","mc":"和邦生物","dm":"603077","zxj":2.25,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":11638720.0,"lrzj":0.0,"jlr":-11638720.0,"jlrl":-5.37,"zllczj":11638720.0,"zllrzj":0.0,"zljlr":-11638720.0,"zljlrl":-5.37},{"t":"2026-09-2316:12:01","mc":"九鼎新材","dm":"002201","zxj":10.04,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":11678728.0,"lrzj":0.0,"jlr":-11678728.0,"jlrl":-2.35,"zllczj":11678728.0,"zllrzj":0.0,"zljlr":-11678728.0,"zljlrl":-2.35},{"t":"2026-09-2316:12:01","mc":"中科蓝讯","dm":"688332","zxj":97.7,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":11707966.0,"lrzj":0.0,"jlr":-11707966.0,"jlrl":-3.19,"zllczj":11707966.0,"zllrzj":0.0,"zljlr":-11707966.0,"zljlrl":-3.19},{"t":"2026-09-2316:12:01","mc":"三维通信","dm":"002115","zxj":10.0,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":11716331.0,"lrzj":0.0,"jlr":-11716331.0,"jlrl":-4.22,"zllczj":11716331.0,"zllrzj":0.0,"zljlr":-11716331.0,"zljlrl":-4.22},{"t":"2026-09-2316:12:01","mc":"迈信林","dm":"688685","zxj":34.87,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":11718640.0,"lrzj":0.0,"jlr":-11718640.0,"jlrl":-7.05,"zllczj":11718640.0,"zllrzj":0.0,"zljlr":-11718640.0,"zljlrl":-7.05},{"t":"2026-09-2316:12:01","mc":"明星电力","dm":"600101","zxj":7.82,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":11727602.0,"lrzj":0.0,"jlr":-11727602.0,"jlrl":-12.76,"zllczj":11727602.0,"zllrzj":0.0,"zljlr":-11727602.0,"zljlrl":-12.76},{"t":"2026-09-2316:12:01","mc":"万兴科技","dm":"300624","zxj":50.06,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":11758513.0,"lrzj":0.0,"jlr":-11758513.0,"jlrl":-1.99,"zllczj":11758513.0,"zllrzj":0.0,"zljlr":-11758513.0,"zljlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"艾德生物","dm":"300685","zxj":21.01,"zdf":5.42,"hsl":0.0,"cje":0.0,"lczj":11759594.0,"lrzj":0.0,"jlr":-11759594.0,"jlrl":-2.15,"zllczj":11759594.0,"zllrzj":0.0,"zljlr":-11759594.0,"zljlrl":-2.15},{"t":"2026-09-2316:12:01","mc":"中航机载","dm":"600372","zxj":11.43,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":11773942.0,"lrzj":0.0,"jlr":-11773942.0,"jlrl":-5.54,"zllczj":11773942.0,"zllrzj":0.0,"zljlr":-11773942.0,"zljlrl":-5.54},{"t":"2026-09-2316:12:01","mc":"京泉华","dm":"002885","zxj":28.76,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":11803876.0,"lrzj":0.0,"jlr":-11803876.0,"jlrl":-2.79,"zllczj":11803876.0,"zllrzj":0.0,"zljlr":-11803876.0,"zljlrl":-2.79},{"t":"2026-09-2316:12:01","mc":"华大基因","dm":"300676","zxj":44.02,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":11833132.0,"lrzj":0.0,"jlr":-11833132.0,"jlrl":-1.92,"zllczj":11833132.0,"zllrzj":0.0,"zljlr":-11833132.0,"zljlrl":-1.92},{"t":"2026-09-2316:12:01","mc":"德赛电池","dm":"000049","zxj":22.46,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":11881218.0,"lrzj":0.0,"jlr":-11881218.0,"jlrl":-13.43,"zllczj":11881218.0,"zllrzj":0.0,"zljlr":-11881218.0,"zljlrl":-13.43},{"t":"2026-09-2316:12:01","mc":"英维克","dm":"002837","zxj":61.25,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":11886576.0,"lrzj":0.0,"jlr":-11886576.0,"jlrl":-0.97,"zllczj":11886576.0,"zllrzj":0.0,"zljlr":-11886576.0,"zljlrl":-0.97},{"t":"2026-09-2316:12:01","mc":"山东高速","dm":"600350","zxj":10.03,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":11898787.0,"lrzj":0.0,"jlr":-11898787.0,"jlrl":-13.83,"zllczj":11898787.0,"zllrzj":0.0,"zljlr":-11898787.0,"zljlrl":-13.83},{"t":"2026-09-2316:12:01","mc":"天亿马","dm":"301178","zxj":35.9,"zdf":-6.8,"hsl":0.0,"cje":0.0,"lczj":11922618.0,"lrzj":0.0,"jlr":-11922618.0,"jlrl":-6.1,"zllczj":11922618.0,"zllrzj":0.0,"zljlr":-11922618.0,"zljlrl":-6.1},{"t":"2026-09-2316:12:01","mc":"埃科光电","dm":"688610","zxj":172.46,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":11924354.0,"lrzj":0.0,"jlr":-11924354.0,"jlrl":-5.71,"zllczj":11924354.0,"zllrzj":0.0,"zljlr":-11924354.0,"zljlrl":-5.71},{"t":"2026-09-2316:12:01","mc":"格林美","dm":"002340","zxj":6.22,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":11937399.0,"lrzj":0.0,"jlr":-11937399.0,"jlrl":-5.66,"zllczj":11937399.0,"zllrzj":0.0,"zljlr":-11937399.0,"zljlrl":-5.66},{"t":"2026-09-2316:12:01","mc":"沃尔核材","dm":"002130","zxj":16.57,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":11961808.0,"lrzj":0.0,"jlr":-11961808.0,"jlrl":-2.77,"zllczj":11961808.0,"zllrzj":0.0,"zljlr":-11961808.0,"zljlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"北投科技","dm":"600936","zxj":4.35,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":11993705.0,"lrzj":0.0,"jlr":-11993705.0,"jlrl":-6.67,"zllczj":11993705.0,"zllrzj":0.0,"zljlr":-11993705.0,"zljlrl":-6.67},{"t":"2026-09-2316:12:01","mc":"信达地产","dm":"600657","zxj":3.17,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":11997631.0,"lrzj":0.0,"jlr":-11997631.0,"jlrl":-3.8,"zllczj":11997631.0,"zllrzj":0.0,"zljlr":-11997631.0,"zljlrl":-3.8},{"t":"2026-09-2316:12:01","mc":"澄天伟业","dm":"300689","zxj":67.24,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":12093861.0,"lrzj":0.0,"jlr":-12093861.0,"jlrl":-3.49,"zllczj":12093861.0,"zllrzj":0.0,"zljlr":-12093861.0,"zljlrl":-3.49},{"t":"2026-09-2316:12:01","mc":"山鹰国际","dm":"600567","zxj":1.32,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":12103649.0,"lrzj":0.0,"jlr":-12103649.0,"jlrl":-16.9,"zllczj":12103649.0,"zllrzj":0.0,"zljlr":-12103649.0,"zljlrl":-16.9},{"t":"2026-09-2316:12:01","mc":"川金诺","dm":"300505","zxj":18.96,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":12215969.0,"lrzj":0.0,"jlr":-12215969.0,"jlrl":-4.58,"zllczj":12215969.0,"zllrzj":0.0,"zljlr":-12215969.0,"zljlrl":-4.58},{"t":"2026-09-2316:12:01","mc":"百大集团","dm":"600865","zxj":11.08,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":12216645.0,"lrzj":0.0,"jlr":-12216645.0,"jlrl":-2.98,"zllczj":12216645.0,"zllrzj":0.0,"zljlr":-12216645.0,"zljlrl":-2.98},{"t":"2026-09-2316:12:01","mc":"中信金属","dm":"601061","zxj":11.35,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":12231772.0,"lrzj":0.0,"jlr":-12231772.0,"jlrl":-9.35,"zllczj":12231772.0,"zllrzj":0.0,"zljlr":-12231772.0,"zljlrl":-9.35},{"t":"2026-09-2316:12:01","mc":"焦作万方","dm":"000612","zxj":10.94,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":12260926.0,"lrzj":0.0,"jlr":-12260926.0,"jlrl":-3.41,"zllczj":12260926.0,"zllrzj":0.0,"zljlr":-12260926.0,"zljlrl":-3.41},{"t":"2026-09-2316:12:01","mc":"王子新材","dm":"002735","zxj":11.9,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":12280767.0,"lrzj":0.0,"jlr":-12280767.0,"jlrl":-2.96,"zllczj":12280767.0,"zllrzj":0.0,"zljlr":-12280767.0,"zljlrl":-2.96},{"t":"2026-09-2316:12:01","mc":"好想你","dm":"002582","zxj":9.62,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":12281497.0,"lrzj":0.0,"jlr":-12281497.0,"jlrl":-11.42,"zllczj":12281497.0,"zllrzj":0.0,"zljlr":-12281497.0,"zljlrl":-11.42},{"t":"2026-09-2316:12:01","mc":"奥赛康","dm":"002755","zxj":12.97,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":12301427.0,"lrzj":0.0,"jlr":-12301427.0,"jlrl":-4.3,"zllczj":12301427.0,"zllrzj":0.0,"zljlr":-12301427.0,"zljlrl":-4.3},{"t":"2026-09-2316:12:01","mc":"石基信息","dm":"002153","zxj":7.66,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":12327220.0,"lrzj":0.0,"jlr":-12327220.0,"jlrl":-8.08,"zllczj":12327220.0,"zllrzj":0.0,"zljlr":-12327220.0,"zljlrl":-8.08},{"t":"2026-09-2316:12:01","mc":"*ST启环","dm":"000826","zxj":1.84,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":12341113.0,"lrzj":0.0,"jlr":-12341113.0,"jlrl":-19.0,"zllczj":12341113.0,"zllrzj":0.0,"zljlr":-12341113.0,"zljlrl":-19.0},{"t":"2026-09-2316:12:01","mc":"川网传媒","dm":"300987","zxj":14.54,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":12485536.0,"lrzj":0.0,"jlr":-12485536.0,"jlrl":-7.99,"zllczj":12485536.0,"zllrzj":0.0,"zljlr":-12485536.0,"zljlrl":-7.99},{"t":"2026-09-2316:12:01","mc":"中利集团","dm":"002309","zxj":2.82,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":12519362.0,"lrzj":0.0,"jlr":-12519362.0,"jlrl":-3.52,"zllczj":12519362.0,"zllrzj":0.0,"zljlr":-12519362.0,"zljlrl":-3.52},{"t":"2026-09-2316:12:01","mc":"青岛银行","dm":"002948","zxj":6.02,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":12529491.0,"lrzj":0.0,"jlr":-12529491.0,"jlrl":-10.05,"zllczj":12529491.0,"zllrzj":0.0,"zljlr":-12529491.0,"zljlrl":-10.05},{"t":"2026-09-2316:12:01","mc":"宏昌科技","dm":"301008","zxj":60.23,"zdf":12.22,"hsl":0.0,"cje":0.0,"lczj":12532290.0,"lrzj":0.0,"jlr":-12532290.0,"jlrl":-1.15,"zllczj":12532290.0,"zllrzj":0.0,"zljlr":-12532290.0,"zljlrl":-1.15},{"t":"2026-09-2316:12:01","mc":"首开股份","dm":"600376","zxj":3.33,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":12564681.0,"lrzj":0.0,"jlr":-12564681.0,"jlrl":-4.37,"zllczj":12564681.0,"zllrzj":0.0,"zljlr":-12564681.0,"zljlrl":-4.37},{"t":"2026-09-2316:12:01","mc":"光线传媒","dm":"300251","zxj":11.05,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":12569198.0,"lrzj":0.0,"jlr":-12569198.0,"jlrl":-4.66,"zllczj":12569198.0,"zllrzj":0.0,"zljlr":-12569198.0,"zljlrl":-4.66},{"t":"2026-09-2316:12:01","mc":"中京电子","dm":"002579","zxj":18.6,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":12621443.0,"lrzj":0.0,"jlr":-12621443.0,"jlrl":-0.8,"zllczj":12621443.0,"zllrzj":0.0,"zljlr":-12621443.0,"zljlrl":-0.8},{"t":"2026-09-2316:12:01","mc":"东吴证券","dm":"601555","zxj":8.26,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":12634944.0,"lrzj":0.0,"jlr":-12634944.0,"jlrl":-8.6,"zllczj":12634944.0,"zllrzj":0.0,"zljlr":-12634944.0,"zljlrl":-8.6},{"t":"2026-09-2316:12:01","mc":"每日互动","dm":"300766","zxj":21.98,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":12670141.0,"lrzj":0.0,"jlr":-12670141.0,"jlrl":-4.28,"zllczj":12670141.0,"zllrzj":0.0,"zljlr":-12670141.0,"zljlrl":-4.28},{"t":"2026-09-2316:12:01","mc":"远 望 谷","dm":"002161","zxj":6.74,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":12675967.0,"lrzj":0.0,"jlr":-12675967.0,"jlrl":-4.51,"zllczj":12675967.0,"zllrzj":0.0,"zljlr":-12675967.0,"zljlrl":-4.51},{"t":"2026-09-2316:12:01","mc":"山西焦煤","dm":"000983","zxj":6.49,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":12701686.0,"lrzj":0.0,"jlr":-12701686.0,"jlrl":-4.72,"zllczj":12701686.0,"zllrzj":0.0,"zljlr":-12701686.0,"zljlrl":-4.72},{"t":"2026-09-2316:12:01","mc":"康恩贝","dm":"600572","zxj":4.25,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":12750480.0,"lrzj":0.0,"jlr":-12750480.0,"jlrl":-7.63,"zllczj":12750480.0,"zllrzj":0.0,"zljlr":-12750480.0,"zljlrl":-7.63},{"t":"2026-09-2316:12:01","mc":"恒力石化","dm":"600346","zxj":16.88,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":12829779.0,"lrzj":0.0,"jlr":-12829779.0,"jlrl":-2.03,"zllczj":12829779.0,"zllrzj":0.0,"zljlr":-12829779.0,"zljlrl":-2.03},{"t":"2026-09-2316:12:01","mc":"斯莱克","dm":"300382","zxj":15.87,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":12835571.0,"lrzj":0.0,"jlr":-12835571.0,"jlrl":-5.66,"zllczj":12835571.0,"zllrzj":0.0,"zljlr":-12835571.0,"zljlrl":-5.66},{"t":"2026-09-2316:12:01","mc":"永新光学","dm":"603297","zxj":115.58,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":12853763.0,"lrzj":0.0,"jlr":-12853763.0,"jlrl":-12.88,"zllczj":12853763.0,"zllrzj":0.0,"zljlr":-12853763.0,"zljlrl":-12.88},{"t":"2026-09-2316:12:01","mc":"德赛西威","dm":"002920","zxj":83.51,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":12871462.0,"lrzj":0.0,"jlr":-12871462.0,"jlrl":-4.45,"zllczj":12871462.0,"zllrzj":0.0,"zljlr":-12871462.0,"zljlrl":-4.45},{"t":"2026-09-2316:12:01","mc":"沃顿科技","dm":"000920","zxj":12.41,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":12886754.0,"lrzj":0.0,"jlr":-12886754.0,"jlrl":-5.6,"zllczj":12886754.0,"zllrzj":0.0,"zljlr":-12886754.0,"zljlrl":-5.6},{"t":"2026-09-2316:12:01","mc":"华升股份","dm":"600156","zxj":8.41,"zdf":-5.29,"hsl":0.0,"cje":0.0,"lczj":12955934.0,"lrzj":0.0,"jlr":-12955934.0,"jlrl":-6.64,"zllczj":12955934.0,"zllrzj":0.0,"zljlr":-12955934.0,"zljlrl":-6.64},{"t":"2026-09-2316:12:01","mc":"拉卡拉","dm":"300773","zxj":14.95,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":12987917.0,"lrzj":0.0,"jlr":-12987917.0,"jlrl":-3.08,"zllczj":12987917.0,"zllrzj":0.0,"zljlr":-12987917.0,"zljlrl":-3.08},{"t":"2026-09-2316:12:01","mc":"银河微电","dm":"688689","zxj":42.69,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":12995211.0,"lrzj":0.0,"jlr":-12995211.0,"jlrl":-3.65,"zllczj":12995211.0,"zllrzj":0.0,"zljlr":-12995211.0,"zljlrl":-3.65},{"t":"2026-09-2316:12:01","mc":"颀中科技","dm":"688352","zxj":19.81,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":13041807.0,"lrzj":0.0,"jlr":-13041807.0,"jlrl":-3.62,"zllczj":13041807.0,"zllrzj":0.0,"zljlr":-13041807.0,"zljlrl":-3.62},{"t":"2026-09-2316:12:01","mc":"常青科技","dm":"603125","zxj":24.52,"zdf":3.11,"hsl":0.0,"cje":0.0,"lczj":13074987.0,"lrzj":0.0,"jlr":-13074987.0,"jlrl":-4.22,"zllczj":13074987.0,"zllrzj":0.0,"zljlr":-13074987.0,"zljlrl":-4.22},{"t":"2026-09-2316:12:01","mc":"中盐化工","dm":"600328","zxj":5.72,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":13090058.0,"lrzj":0.0,"jlr":-13090058.0,"jlrl":-21.07,"zllczj":13090058.0,"zllrzj":0.0,"zljlr":-13090058.0,"zljlrl":-21.07},{"t":"2026-09-2316:12:01","mc":"杭可科技","dm":"688006","zxj":21.2,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":13108139.0,"lrzj":0.0,"jlr":-13108139.0,"jlrl":-10.01,"zllczj":13108139.0,"zllrzj":0.0,"zljlr":-13108139.0,"zljlrl":-10.01},{"t":"2026-09-2316:12:01","mc":"税友股份","dm":"603171","zxj":40.5,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":13129236.0,"lrzj":0.0,"jlr":-13129236.0,"jlrl":-5.02,"zllczj":13129236.0,"zllrzj":0.0,"zljlr":-13129236.0,"zljlrl":-5.02},{"t":"2026-09-2316:12:01","mc":"儒意电影","dm":"002739","zxj":8.49,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":13156287.0,"lrzj":0.0,"jlr":-13156287.0,"jlrl":-4.43,"zllczj":13156287.0,"zllrzj":0.0,"zljlr":-13156287.0,"zljlrl":-4.43},{"t":"2026-09-2316:12:01","mc":"新疆众和","dm":"600888","zxj":10.06,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":13168615.0,"lrzj":0.0,"jlr":-13168615.0,"jlrl":-4.3,"zllczj":13168615.0,"zllrzj":0.0,"zljlr":-13168615.0,"zljlrl":-4.3},{"t":"2026-09-2316:12:01","mc":"快意电梯","dm":"002774","zxj":17.41,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":13186299.0,"lrzj":0.0,"jlr":-13186299.0,"jlrl":-6.29,"zllczj":13186299.0,"zllrzj":0.0,"zljlr":-13186299.0,"zljlrl":-6.29},{"t":"2026-09-2316:12:01","mc":"米奥会展","dm":"300795","zxj":13.5,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":13199148.0,"lrzj":0.0,"jlr":-13199148.0,"jlrl":-3.57,"zllczj":13199148.0,"zllrzj":0.0,"zljlr":-13199148.0,"zljlrl":-3.57},{"t":"2026-09-2316:12:01","mc":"杭钢股份","dm":"600126","zxj":6.17,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":13204033.0,"lrzj":0.0,"jlr":-13204033.0,"jlrl":-6.37,"zllczj":13204033.0,"zllrzj":0.0,"zljlr":-13204033.0,"zljlrl":-6.37},{"t":"2026-09-2316:12:01","mc":"孚日股份","dm":"002083","zxj":9.58,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":13226121.0,"lrzj":0.0,"jlr":-13226121.0,"jlrl":-6.14,"zllczj":13226121.0,"zllrzj":0.0,"zljlr":-13226121.0,"zljlrl":-6.14},{"t":"2026-09-2316:12:01","mc":"申万宏源","dm":"000166","zxj":4.47,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":13236784.0,"lrzj":0.0,"jlr":-13236784.0,"jlrl":-8.1,"zllczj":13236784.0,"zllrzj":0.0,"zljlr":-13236784.0,"zljlrl":-8.1},{"t":"2026-09-2316:12:01","mc":"科力远","dm":"600478","zxj":4.48,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":13249074.0,"lrzj":0.0,"jlr":-13249074.0,"jlrl":-12.97,"zllczj":13249074.0,"zllrzj":0.0,"zljlr":-13249074.0,"zljlrl":-12.97},{"t":"2026-09-2316:12:01","mc":"普联软件","dm":"300996","zxj":12.75,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":13279513.0,"lrzj":0.0,"jlr":-13279513.0,"jlrl":-4.07,"zllczj":13279513.0,"zllrzj":0.0,"zljlr":-13279513.0,"zljlrl":-4.07},{"t":"2026-09-2316:12:01","mc":"亚太股份","dm":"002284","zxj":9.59,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":13281798.0,"lrzj":0.0,"jlr":-13281798.0,"jlrl":-8.09,"zllczj":13281798.0,"zllrzj":0.0,"zljlr":-13281798.0,"zljlrl":-8.09},{"t":"2026-09-2316:12:01","mc":"金 融 街","dm":"000402","zxj":2.7,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":13321500.0,"lrzj":0.0,"jlr":-13321500.0,"jlrl":-4.01,"zllczj":13321500.0,"zllrzj":0.0,"zljlr":-13321500.0,"zljlrl":-4.01},{"t":"2026-09-2316:12:01","mc":"湖南黄金","dm":"002155","zxj":24.82,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":13361391.0,"lrzj":0.0,"jlr":-13361391.0,"jlrl":-1.84,"zllczj":13361391.0,"zllrzj":0.0,"zljlr":-13361391.0,"zljlrl":-1.84},{"t":"2026-09-2316:12:01","mc":"深圳华强","dm":"000062","zxj":23.29,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":13382449.0,"lrzj":0.0,"jlr":-13382449.0,"jlrl":-3.86,"zllczj":13382449.0,"zllrzj":0.0,"zljlr":-13382449.0,"zljlrl":-3.86},{"t":"2026-09-2316:12:01","mc":"中国卫通","dm":"601698","zxj":23.57,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":13435714.0,"lrzj":0.0,"jlr":-13435714.0,"jlrl":-3.64,"zllczj":13435714.0,"zllrzj":0.0,"zljlr":-13435714.0,"zljlrl":-3.64},{"t":"2026-09-2316:12:01","mc":"森远股份","dm":"300210","zxj":7.19,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":13489895.0,"lrzj":0.0,"jlr":-13489895.0,"jlrl":-25.2,"zllczj":13489895.0,"zllrzj":0.0,"zljlr":-13489895.0,"zljlrl":-25.2},{"t":"2026-09-2316:12:01","mc":"华大九天","dm":"301269","zxj":89.3,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":13512948.0,"lrzj":0.0,"jlr":-13512948.0,"jlrl":-4.77,"zllczj":13512948.0,"zllrzj":0.0,"zljlr":-13512948.0,"zljlrl":-4.77},{"t":"2026-09-2316:12:01","mc":"立航科技","dm":"603261","zxj":52.0,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":13525083.0,"lrzj":0.0,"jlr":-13525083.0,"jlrl":-12.21,"zllczj":13525083.0,"zllrzj":0.0,"zljlr":-13525083.0,"zljlrl":-12.21},{"t":"2026-09-2316:12:01","mc":"罗 牛 山","dm":"000735","zxj":5.8,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":13561468.0,"lrzj":0.0,"jlr":-13561468.0,"jlrl":-4.35,"zllczj":13561468.0,"zllrzj":0.0,"zljlr":-13561468.0,"zljlrl":-4.35},{"t":"2026-09-2316:12:01","mc":"亚翔集成","dm":"603929","zxj":158.73,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":13595628.0,"lrzj":0.0,"jlr":-13595628.0,"jlrl":-3.78,"zllczj":13595628.0,"zllrzj":0.0,"zljlr":-13595628.0,"zljlrl":-3.78},{"t":"2026-09-2316:12:01","mc":"陕西能源","dm":"001286","zxj":9.43,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":13640731.0,"lrzj":0.0,"jlr":-13640731.0,"jlrl":-9.21,"zllczj":13640731.0,"zllrzj":0.0,"zljlr":-13640731.0,"zljlrl":-9.21},{"t":"2026-09-2316:12:01","mc":"海优新材","dm":"688680","zxj":38.57,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":13647435.0,"lrzj":0.0,"jlr":-13647435.0,"jlrl":-11.66,"zllczj":13647435.0,"zllrzj":0.0,"zljlr":-13647435.0,"zljlrl":-11.66},{"t":"2026-09-2316:12:01","mc":"艾罗能源","dm":"688717","zxj":43.29,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":13657371.0,"lrzj":0.0,"jlr":-13657371.0,"jlrl":-5.18,"zllczj":13657371.0,"zllrzj":0.0,"zljlr":-13657371.0,"zljlrl":-5.18},{"t":"2026-09-2316:12:01","mc":"炬芯科技","dm":"688049","zxj":46.11,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":13685963.0,"lrzj":0.0,"jlr":-13685963.0,"jlrl":-2.3,"zllczj":13685963.0,"zllrzj":0.0,"zljlr":-13685963.0,"zljlrl":-2.3},{"t":"2026-09-2316:12:01","mc":"生 意 宝","dm":"002095","zxj":15.7,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":13714298.0,"lrzj":0.0,"jlr":-13714298.0,"jlrl":-8.53,"zllczj":13714298.0,"zllrzj":0.0,"zljlr":-13714298.0,"zljlrl":-8.53},{"t":"2026-09-2316:12:01","mc":"九号公司-WD","dm":"689009","zxj":37.48,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":13737421.0,"lrzj":0.0,"jlr":-13737421.0,"jlrl":-8.68,"zllczj":13737421.0,"zllrzj":0.0,"zljlr":-13737421.0,"zljlrl":-8.68},{"t":"2026-09-2316:12:01","mc":"安孚科技","dm":"603031","zxj":40.37,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":13810002.0,"lrzj":0.0,"jlr":-13810002.0,"jlrl":-4.12,"zllczj":13810002.0,"zllrzj":0.0,"zljlr":-13810002.0,"zljlrl":-4.12},{"t":"2026-09-2316:12:01","mc":"创新医疗","dm":"002173","zxj":18.06,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":13867886.0,"lrzj":0.0,"jlr":-13867886.0,"jlrl":-3.44,"zllczj":13867886.0,"zllrzj":0.0,"zljlr":-13867886.0,"zljlrl":-3.44},{"t":"2026-09-2316:12:01","mc":"深中华A","dm":"000017","zxj":7.69,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":13898699.0,"lrzj":0.0,"jlr":-13898699.0,"jlrl":-2.64,"zllczj":13898699.0,"zllrzj":0.0,"zljlr":-13898699.0,"zljlrl":-2.64},{"t":"2026-09-2316:12:01","mc":"中国黄金","dm":"600916","zxj":7.36,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":13906441.0,"lrzj":0.0,"jlr":-13906441.0,"jlrl":-14.55,"zllczj":13906441.0,"zllrzj":0.0,"zljlr":-13906441.0,"zljlrl":-14.55},{"t":"2026-09-2316:12:01","mc":"斯瑞新材","dm":"688102","zxj":31.58,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":14004171.0,"lrzj":0.0,"jlr":-14004171.0,"jlrl":-4.54,"zllczj":14004171.0,"zllrzj":0.0,"zljlr":-14004171.0,"zljlrl":-4.54},{"t":"2026-09-2316:12:01","mc":"明微电子","dm":"688699","zxj":70.54,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":14033782.0,"lrzj":0.0,"jlr":-14033782.0,"jlrl":-5.01,"zllczj":14033782.0,"zllrzj":0.0,"zljlr":-14033782.0,"zljlrl":-5.01},{"t":"2026-09-2316:12:01","mc":"吉华集团","dm":"603980","zxj":8.68,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":14036081.0,"lrzj":0.0,"jlr":-14036081.0,"jlrl":-2.72,"zllczj":14036081.0,"zllrzj":0.0,"zljlr":-14036081.0,"zljlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"帝奥微","dm":"688381","zxj":47.28,"zdf":7.75,"hsl":0.0,"cje":0.0,"lczj":14040559.0,"lrzj":0.0,"jlr":-14040559.0,"jlrl":-1.81,"zllczj":14040559.0,"zllrzj":0.0,"zljlr":-14040559.0,"zljlrl":-1.81},{"t":"2026-09-2316:12:01","mc":"中国人寿","dm":"601628","zxj":38.6,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":14050461.0,"lrzj":0.0,"jlr":-14050461.0,"jlrl":-2.46,"zllczj":14050461.0,"zllrzj":0.0,"zljlr":-14050461.0,"zljlrl":-2.46},{"t":"2026-09-2316:12:01","mc":"阿尔特","dm":"300825","zxj":12.25,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":14057811.0,"lrzj":0.0,"jlr":-14057811.0,"jlrl":-4.1,"zllczj":14057811.0,"zllrzj":0.0,"zljlr":-14057811.0,"zljlrl":-4.1},{"t":"2026-09-2316:12:01","mc":"浦发银行","dm":"600000","zxj":8.98,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":14064368.0,"lrzj":0.0,"jlr":-14064368.0,"jlrl":-3.06,"zllczj":14064368.0,"zllrzj":0.0,"zljlr":-14064368.0,"zljlrl":-3.06},{"t":"2026-09-2316:12:01","mc":"章源钨业","dm":"002378","zxj":23.19,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":14088197.0,"lrzj":0.0,"jlr":-14088197.0,"jlrl":-4.08,"zllczj":14088197.0,"zllrzj":0.0,"zljlr":-14088197.0,"zljlrl":-4.08},{"t":"2026-09-2316:12:01","mc":"日科化学","dm":"300214","zxj":9.99,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":14139505.0,"lrzj":0.0,"jlr":-14139505.0,"jlrl":-8.93,"zllczj":14139505.0,"zllrzj":0.0,"zljlr":-14139505.0,"zljlrl":-8.93},{"t":"2026-09-2316:12:01","mc":"青农商行","dm":"002958","zxj":2.9,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":14196544.0,"lrzj":0.0,"jlr":-14196544.0,"jlrl":-8.52,"zllczj":14196544.0,"zllrzj":0.0,"zljlr":-14196544.0,"zljlrl":-8.52},{"t":"2026-09-2316:12:01","mc":"常山药业","dm":"300255","zxj":23.63,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":14204277.0,"lrzj":0.0,"jlr":-14204277.0,"jlrl":-3.16,"zllczj":14204277.0,"zllrzj":0.0,"zljlr":-14204277.0,"zljlrl":-3.16},{"t":"2026-09-2316:12:01","mc":"探路者","dm":"300005","zxj":10.88,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":14212202.0,"lrzj":0.0,"jlr":-14212202.0,"jlrl":-4.62,"zllczj":14212202.0,"zllrzj":0.0,"zljlr":-14212202.0,"zljlrl":-4.62},{"t":"2026-09-2316:12:01","mc":"华海药业","dm":"600521","zxj":16.41,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":14221742.0,"lrzj":0.0,"jlr":-14221742.0,"jlrl":-4.99,"zllczj":14221742.0,"zllrzj":0.0,"zljlr":-14221742.0,"zljlrl":-4.99},{"t":"2026-09-2316:12:01","mc":"上海银行","dm":"601229","zxj":9.47,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":14246562.0,"lrzj":0.0,"jlr":-14246562.0,"jlrl":-4.38,"zllczj":14246562.0,"zllrzj":0.0,"zljlr":-14246562.0,"zljlrl":-4.38},{"t":"2026-09-2316:12:01","mc":"绿联科技","dm":"301606","zxj":54.63,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":14258582.0,"lrzj":0.0,"jlr":-14258582.0,"jlrl":-5.5,"zllczj":14258582.0,"zllrzj":0.0,"zljlr":-14258582.0,"zljlrl":-5.5},{"t":"2026-09-2316:12:01","mc":"百通能源","dm":"001376","zxj":12.42,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":14343948.0,"lrzj":0.0,"jlr":-14343948.0,"jlrl":-3.48,"zllczj":14343948.0,"zllrzj":0.0,"zljlr":-14343948.0,"zljlrl":-3.48},{"t":"2026-09-2316:12:01","mc":"中泰证券","dm":"600918","zxj":5.51,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":14349868.0,"lrzj":0.0,"jlr":-14349868.0,"jlrl":-12.17,"zllczj":14349868.0,"zllrzj":0.0,"zljlr":-14349868.0,"zljlrl":-12.17},{"t":"2026-09-2316:12:01","mc":"中曼石油","dm":"603619","zxj":21.6,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":14421027.0,"lrzj":0.0,"jlr":-14421027.0,"jlrl":-4.17,"zllczj":14421027.0,"zllrzj":0.0,"zljlr":-14421027.0,"zljlrl":-4.17},{"t":"2026-09-2316:12:01","mc":"泓博医药","dm":"301230","zxj":40.07,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":14422529.0,"lrzj":0.0,"jlr":-14422529.0,"jlrl":-1.35,"zllczj":14422529.0,"zllrzj":0.0,"zljlr":-14422529.0,"zljlrl":-1.35},{"t":"2026-09-2316:12:01","mc":"德方纳米","dm":"300769","zxj":41.06,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":14432428.0,"lrzj":0.0,"jlr":-14432428.0,"jlrl":-5.98,"zllczj":14432428.0,"zllrzj":0.0,"zljlr":-14432428.0,"zljlrl":-5.98},{"t":"2026-09-2316:12:01","mc":"江南水务","dm":"601199","zxj":6.61,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":14440837.0,"lrzj":0.0,"jlr":-14440837.0,"jlrl":-14.3,"zllczj":14440837.0,"zllrzj":0.0,"zljlr":-14440837.0,"zljlrl":-14.3},{"t":"2026-09-2316:12:01","mc":"三人行","dm":"605168","zxj":53.73,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":14452367.0,"lrzj":0.0,"jlr":-14452367.0,"jlrl":-4.25,"zllczj":14452367.0,"zllrzj":0.0,"zljlr":-14452367.0,"zljlrl":-4.25},{"t":"2026-09-2316:12:01","mc":"珠城科技","dm":"301280","zxj":45.11,"zdf":7.2,"hsl":0.0,"cje":0.0,"lczj":14522036.0,"lrzj":0.0,"jlr":-14522036.0,"jlrl":-6.96,"zllczj":14522036.0,"zllrzj":0.0,"zljlr":-14522036.0,"zljlrl":-6.96},{"t":"2026-09-2316:12:01","mc":"合富中国","dm":"603122","zxj":13.57,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":14567071.0,"lrzj":0.0,"jlr":-14567071.0,"jlrl":-2.97,"zllczj":14567071.0,"zllrzj":0.0,"zljlr":-14567071.0,"zljlrl":-2.97},{"t":"2026-09-2316:12:01","mc":"国城矿业","dm":"000688","zxj":25.54,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":14586687.0,"lrzj":0.0,"jlr":-14586687.0,"jlrl":-3.25,"zllczj":14586687.0,"zllrzj":0.0,"zljlr":-14586687.0,"zljlrl":-3.25},{"t":"2026-09-2316:12:01","mc":"博迁新材","dm":"605376","zxj":139.15,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":14615699.0,"lrzj":0.0,"jlr":-14615699.0,"jlrl":-0.71,"zllczj":14615699.0,"zllrzj":0.0,"zljlr":-14615699.0,"zljlrl":-0.71},{"t":"2026-09-2316:12:01","mc":"中国软件","dm":"600536","zxj":31.39,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":14630293.0,"lrzj":0.0,"jlr":-14630293.0,"jlrl":-4.8,"zllczj":14630293.0,"zllrzj":0.0,"zljlr":-14630293.0,"zljlrl":-4.8},{"t":"2026-09-2316:12:01","mc":"茂莱光学","dm":"688502","zxj":440.23,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":14638528.0,"lrzj":0.0,"jlr":-14638528.0,"jlrl":-3.27,"zllczj":14638528.0,"zllrzj":0.0,"zljlr":-14638528.0,"zljlrl":-3.27},{"t":"2026-09-2316:12:01","mc":"黑猫股份","dm":"002068","zxj":9.86,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":14640664.0,"lrzj":0.0,"jlr":-14640664.0,"jlrl":-2.44,"zllczj":14640664.0,"zllrzj":0.0,"zljlr":-14640664.0,"zljlrl":-2.44},{"t":"2026-09-2316:12:01","mc":"天沃科技","dm":"002564","zxj":5.49,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":14652778.0,"lrzj":0.0,"jlr":-14652778.0,"jlrl":-2.19,"zllczj":14652778.0,"zllrzj":0.0,"zljlr":-14652778.0,"zljlrl":-2.19},{"t":"2026-09-2316:12:01","mc":"国安股份","dm":"000839","zxj":2.82,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":14652853.0,"lrzj":0.0,"jlr":-14652853.0,"jlrl":-6.49,"zllczj":14652853.0,"zllrzj":0.0,"zljlr":-14652853.0,"zljlrl":-6.49},{"t":"2026-09-2316:12:01","mc":"华英农业","dm":"002321","zxj":2.06,"zdf":-7.21,"hsl":0.0,"cje":0.0,"lczj":14670053.0,"lrzj":0.0,"jlr":-14670053.0,"jlrl":-5.15,"zllczj":14670053.0,"zllrzj":0.0,"zljlr":-14670053.0,"zljlrl":-5.15},{"t":"2026-09-2316:12:01","mc":"九州一轨","dm":"688485","zxj":128.02,"zdf":6.24,"hsl":0.0,"cje":0.0,"lczj":14678051.0,"lrzj":0.0,"jlr":-14678051.0,"jlrl":-1.38,"zllczj":14678051.0,"zllrzj":0.0,"zljlr":-14678051.0,"zljlrl":-1.38},{"t":"2026-09-2316:12:01","mc":"粤 传 媒","dm":"002181","zxj":9.12,"zdf":-6.17,"hsl":0.0,"cje":0.0,"lczj":14741370.0,"lrzj":0.0,"jlr":-14741370.0,"jlrl":-2.3,"zllczj":14741370.0,"zllrzj":0.0,"zljlr":-14741370.0,"zljlrl":-2.3},{"t":"2026-09-2316:12:01","mc":"迅捷兴","dm":"688655","zxj":78.15,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":14773311.0,"lrzj":0.0,"jlr":-14773311.0,"jlrl":-1.49,"zllczj":14773311.0,"zllrzj":0.0,"zljlr":-14773311.0,"zljlrl":-1.49},{"t":"2026-09-2316:12:01","mc":"佛塑科技","dm":"000973","zxj":11.76,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":14930801.0,"lrzj":0.0,"jlr":-14930801.0,"jlrl":-6.23,"zllczj":14930801.0,"zllrzj":0.0,"zljlr":-14930801.0,"zljlrl":-6.23},{"t":"2026-09-2316:12:01","mc":"名臣健康","dm":"002919","zxj":16.49,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":14947175.0,"lrzj":0.0,"jlr":-14947175.0,"jlrl":-27.61,"zllczj":14947175.0,"zllrzj":0.0,"zljlr":-14947175.0,"zljlrl":-27.61},{"t":"2026-09-2316:12:01","mc":"上海瀚讯","dm":"300762","zxj":26.81,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":14990930.0,"lrzj":0.0,"jlr":-14990930.0,"jlrl":-5.17,"zllczj":14990930.0,"zllrzj":0.0,"zljlr":-14990930.0,"zljlrl":-5.17},{"t":"2026-09-2316:12:01","mc":"国晟科技","dm":"603778","zxj":8.6,"zdf":-8.51,"hsl":0.0,"cje":0.0,"lczj":15008317.0,"lrzj":0.0,"jlr":-15008317.0,"jlrl":-1.67,"zllczj":15008317.0,"zllrzj":0.0,"zljlr":-15008317.0,"zljlrl":-1.67},{"t":"2026-09-2316:12:01","mc":"南网数字","dm":"301638","zxj":21.45,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":15047630.0,"lrzj":0.0,"jlr":-15047630.0,"jlrl":-12.57,"zllczj":15047630.0,"zllrzj":0.0,"zljlr":-15047630.0,"zljlrl":-12.57},{"t":"2026-09-2316:12:01","mc":"新赛股份","dm":"600540","zxj":5.8,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":15048001.0,"lrzj":0.0,"jlr":-15048001.0,"jlrl":-2.61,"zllczj":15048001.0,"zllrzj":0.0,"zljlr":-15048001.0,"zljlrl":-2.61},{"t":"2026-09-2316:12:01","mc":"视涯科技-UW","dm":"688781","zxj":51.56,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":15048748.0,"lrzj":0.0,"jlr":-15048748.0,"jlrl":-2.93,"zllczj":15048748.0,"zllrzj":0.0,"zljlr":-15048748.0,"zljlrl":-2.93},{"t":"2026-09-2316:12:01","mc":"国电电力","dm":"600795","zxj":5.12,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":15049639.0,"lrzj":0.0,"jlr":-15049639.0,"jlrl":-2.72,"zllczj":15049639.0,"zllrzj":0.0,"zljlr":-15049639.0,"zljlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"矩阵股份","dm":"301365","zxj":36.59,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":15102308.0,"lrzj":0.0,"jlr":-15102308.0,"jlrl":-14.39,"zllczj":15102308.0,"zllrzj":0.0,"zljlr":-15102308.0,"zljlrl":-14.39},{"t":"2026-09-2316:12:01","mc":"润建股份","dm":"002929","zxj":51.96,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":15145448.0,"lrzj":0.0,"jlr":-15145448.0,"jlrl":-4.38,"zllczj":15145448.0,"zllrzj":0.0,"zljlr":-15145448.0,"zljlrl":-4.38},{"t":"2026-09-2316:12:01","mc":"安集科技","dm":"688019","zxj":232.4,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":15168614.0,"lrzj":0.0,"jlr":-15168614.0,"jlrl":-1.95,"zllczj":15168614.0,"zllrzj":0.0,"zljlr":-15168614.0,"zljlrl":-1.95},{"t":"2026-09-2316:12:01","mc":"昌红科技","dm":"300151","zxj":21.16,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":15192112.0,"lrzj":0.0,"jlr":-15192112.0,"jlrl":-4.17,"zllczj":15192112.0,"zllrzj":0.0,"zljlr":-15192112.0,"zljlrl":-4.17},{"t":"2026-09-2316:12:01","mc":"三花智控","dm":"002050","zxj":35.99,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":15193110.0,"lrzj":0.0,"jlr":-15193110.0,"jlrl":-1.6,"zllczj":15193110.0,"zllrzj":0.0,"zljlr":-15193110.0,"zljlrl":-1.6},{"t":"2026-09-2316:12:01","mc":"中国银河","dm":"601881","zxj":12.09,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":15208534.0,"lrzj":0.0,"jlr":-15208534.0,"jlrl":-9.44,"zllczj":15208534.0,"zllrzj":0.0,"zljlr":-15208534.0,"zljlrl":-9.44},{"t":"2026-09-2316:12:01","mc":"新天然气","dm":"603393","zxj":25.19,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":15227076.0,"lrzj":0.0,"jlr":-15227076.0,"jlrl":-10.98,"zllczj":15227076.0,"zllrzj":0.0,"zljlr":-15227076.0,"zljlrl":-10.98},{"t":"2026-09-2316:12:01","mc":"盈方微","dm":"000670","zxj":7.56,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":15287985.0,"lrzj":0.0,"jlr":-15287985.0,"jlrl":-4.81,"zllczj":15287985.0,"zllrzj":0.0,"zljlr":-15287985.0,"zljlrl":-4.81},{"t":"2026-09-2316:12:01","mc":"招商证券","dm":"600999","zxj":17.83,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":15316192.0,"lrzj":0.0,"jlr":-15316192.0,"jlrl":-3.5,"zllczj":15316192.0,"zllrzj":0.0,"zljlr":-15316192.0,"zljlrl":-3.5},{"t":"2026-09-2316:12:01","mc":"智立方","dm":"301312","zxj":92.6,"zdf":6.55,"hsl":0.0,"cje":0.0,"lczj":15331499.0,"lrzj":0.0,"jlr":-15331499.0,"jlrl":-1.61,"zllczj":15331499.0,"zllrzj":0.0,"zljlr":-15331499.0,"zljlrl":-1.61},{"t":"2026-09-2316:12:01","mc":"天龙集团","dm":"300063","zxj":8.6,"zdf":-4.97,"hsl":0.0,"cje":0.0,"lczj":15353744.0,"lrzj":0.0,"jlr":-15353744.0,"jlrl":-4.67,"zllczj":15353744.0,"zllrzj":0.0,"zljlr":-15353744.0,"zljlrl":-4.67},{"t":"2026-09-2316:12:01","mc":"金力永磁","dm":"300748","zxj":25.55,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":15358686.0,"lrzj":0.0,"jlr":-15358686.0,"jlrl":-6.18,"zllczj":15358686.0,"zllrzj":0.0,"zljlr":-15358686.0,"zljlrl":-6.18},{"t":"2026-09-2316:12:01","mc":"昊帆生物","dm":"301393","zxj":71.5,"zdf":8.86,"hsl":0.0,"cje":0.0,"lczj":15428986.0,"lrzj":0.0,"jlr":-15428986.0,"jlrl":-2.68,"zllczj":15428986.0,"zllrzj":0.0,"zljlr":-15428986.0,"zljlrl":-2.68},{"t":"2026-09-2316:12:01","mc":"金风科技","dm":"002202","zxj":17.83,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":15517511.0,"lrzj":0.0,"jlr":-15517511.0,"jlrl":-1.85,"zllczj":15517511.0,"zllrzj":0.0,"zljlr":-15517511.0,"zljlrl":-1.85},{"t":"2026-09-2316:12:01","mc":"斯迪克","dm":"300806","zxj":55.78,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":15544382.0,"lrzj":0.0,"jlr":-15544382.0,"jlrl":-1.54,"zllczj":15544382.0,"zllrzj":0.0,"zljlr":-15544382.0,"zljlrl":-1.54},{"t":"2026-09-2316:12:01","mc":"川发龙蟒","dm":"002312","zxj":8.41,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":15551037.0,"lrzj":0.0,"jlr":-15551037.0,"jlrl":-7.09,"zllczj":15551037.0,"zllrzj":0.0,"zljlr":-15551037.0,"zljlrl":-7.09},{"t":"2026-09-2316:12:01","mc":"湖南发展","dm":"000722","zxj":13.46,"zdf":-5.21,"hsl":0.0,"cje":0.0,"lczj":15585873.0,"lrzj":0.0,"jlr":-15585873.0,"jlrl":-5.29,"zllczj":15585873.0,"zllrzj":0.0,"zljlr":-15585873.0,"zljlrl":-5.29},{"t":"2026-09-2316:12:01","mc":"恒生电子","dm":"600570","zxj":20.2,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":15586330.0,"lrzj":0.0,"jlr":-15586330.0,"jlrl":-6.53,"zllczj":15586330.0,"zllrzj":0.0,"zljlr":-15586330.0,"zljlrl":-6.53},{"t":"2026-09-2316:12:01","mc":"菲林格尔","dm":"603226","zxj":32.59,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":15624296.0,"lrzj":0.0,"jlr":-15624296.0,"jlrl":-4.17,"zllczj":15624296.0,"zllrzj":0.0,"zljlr":-15624296.0,"zljlrl":-4.17},{"t":"2026-09-2316:12:01","mc":"亚钾国际","dm":"000893","zxj":38.98,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":15640398.0,"lrzj":0.0,"jlr":-15640398.0,"jlrl":-4.32,"zllczj":15640398.0,"zllrzj":0.0,"zljlr":-15640398.0,"zljlrl":-4.32},{"t":"2026-09-2316:12:01","mc":"中金公司","dm":"601995","zxj":32.65,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":15668809.0,"lrzj":0.0,"jlr":-15668809.0,"jlrl":-1.01,"zllczj":15668809.0,"zllrzj":0.0,"zljlr":-15668809.0,"zljlrl":-1.01},{"t":"2026-09-2316:12:01","mc":"博士眼镜","dm":"300622","zxj":15.41,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":15717574.0,"lrzj":0.0,"jlr":-15717574.0,"jlrl":-9.17,"zllczj":15717574.0,"zllrzj":0.0,"zljlr":-15717574.0,"zljlrl":-9.17},{"t":"2026-09-2316:12:01","mc":"中国化学","dm":"601117","zxj":7.16,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":15722759.0,"lrzj":0.0,"jlr":-15722759.0,"jlrl":-7.85,"zllczj":15722759.0,"zllrzj":0.0,"zljlr":-15722759.0,"zljlrl":-7.85},{"t":"2026-09-2316:12:01","mc":"威迈斯","dm":"688612","zxj":36.5,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":15813638.0,"lrzj":0.0,"jlr":-15813638.0,"jlrl":-12.1,"zllczj":15813638.0,"zllrzj":0.0,"zljlr":-15813638.0,"zljlrl":-12.1},{"t":"2026-09-2316:12:01","mc":"宝信软件","dm":"600845","zxj":18.34,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":15821670.0,"lrzj":0.0,"jlr":-15821670.0,"jlrl":-5.62,"zllczj":15821670.0,"zllrzj":0.0,"zljlr":-15821670.0,"zljlrl":-5.62},{"t":"2026-09-2316:12:01","mc":"川能动力","dm":"000155","zxj":11.26,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":15835364.0,"lrzj":0.0,"jlr":-15835364.0,"jlrl":-9.03,"zllczj":15835364.0,"zllrzj":0.0,"zljlr":-15835364.0,"zljlrl":-9.03},{"t":"2026-09-2316:12:01","mc":"双星新材","dm":"002585","zxj":11.72,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":15845673.0,"lrzj":0.0,"jlr":-15845673.0,"jlrl":-1.02,"zllczj":15845673.0,"zllrzj":0.0,"zljlr":-15845673.0,"zljlrl":-1.02},{"t":"2026-09-2316:12:01","mc":"*ST亚士","dm":"603378","zxj":4.9,"zdf":-7.72,"hsl":0.0,"cje":0.0,"lczj":15863809.0,"lrzj":0.0,"jlr":-15863809.0,"jlrl":-13.1,"zllczj":15863809.0,"zllrzj":0.0,"zljlr":-15863809.0,"zljlrl":-13.1},{"t":"2026-09-2316:12:01","mc":"中矿资源","dm":"002738","zxj":44.35,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":15887774.0,"lrzj":0.0,"jlr":-15887774.0,"jlrl":-2.12,"zllczj":15887774.0,"zllrzj":0.0,"zljlr":-15887774.0,"zljlrl":-2.12},{"t":"2026-09-2316:12:01","mc":"珈伟新能","dm":"300317","zxj":3.97,"zdf":-4.8,"hsl":0.0,"cje":0.0,"lczj":15932646.0,"lrzj":0.0,"jlr":-15932646.0,"jlrl":-7.02,"zllczj":15932646.0,"zllrzj":0.0,"zljlr":-15932646.0,"zljlrl":-7.02},{"t":"2026-09-2316:12:01","mc":"中国中铁","dm":"601390","zxj":4.29,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":15970209.0,"lrzj":0.0,"jlr":-15970209.0,"jlrl":-4.87,"zllczj":15970209.0,"zllrzj":0.0,"zljlr":-15970209.0,"zljlrl":-4.87},{"t":"2026-09-2316:12:01","mc":"马矿股份","dm":"601123","zxj":18.09,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":15977800.0,"lrzj":0.0,"jlr":-15977800.0,"jlrl":-2.72,"zllczj":15977800.0,"zllrzj":0.0,"zljlr":-15977800.0,"zljlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"韶能股份","dm":"000601","zxj":6.01,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":15993720.0,"lrzj":0.0,"jlr":-15993720.0,"jlrl":-7.16,"zllczj":15993720.0,"zllrzj":0.0,"zljlr":-15993720.0,"zljlrl":-7.16},{"t":"2026-09-2316:12:01","mc":"中恒电气","dm":"002364","zxj":36.34,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":16037341.0,"lrzj":0.0,"jlr":-16037341.0,"jlrl":-3.19,"zllczj":16037341.0,"zllrzj":0.0,"zljlr":-16037341.0,"zljlrl":-3.19},{"t":"2026-09-2316:12:01","mc":"温氏股份","dm":"300498","zxj":14.79,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":16047218.0,"lrzj":0.0,"jlr":-16047218.0,"jlrl":-5.04,"zllczj":16047218.0,"zllrzj":0.0,"zljlr":-16047218.0,"zljlrl":-5.04},{"t":"2026-09-2316:12:01","mc":"秋田微","dm":"300939","zxj":102.37,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":16061894.0,"lrzj":0.0,"jlr":-16061894.0,"jlrl":-2.07,"zllczj":16061894.0,"zllrzj":0.0,"zljlr":-16061894.0,"zljlrl":-2.07},{"t":"2026-09-2316:12:01","mc":"潞安环能","dm":"601699","zxj":15.38,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":16063594.0,"lrzj":0.0,"jlr":-16063594.0,"jlrl":-6.89,"zllczj":16063594.0,"zllrzj":0.0,"zljlr":-16063594.0,"zljlrl":-6.89},{"t":"2026-09-2316:12:01","mc":"绿的谐波","dm":"688017","zxj":286.9,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":16064229.0,"lrzj":0.0,"jlr":-16064229.0,"jlrl":-1.82,"zllczj":16064229.0,"zllrzj":0.0,"zljlr":-16064229.0,"zljlrl":-1.82},{"t":"2026-09-2316:12:01","mc":"西部矿业","dm":"601168","zxj":36.81,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":16196850.0,"lrzj":0.0,"jlr":-16196850.0,"jlrl":-1.57,"zllczj":16196850.0,"zllrzj":0.0,"zljlr":-16196850.0,"zljlrl":-1.57},{"t":"2026-09-2316:12:01","mc":"宁波韵升","dm":"600366","zxj":11.33,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":16199114.0,"lrzj":0.0,"jlr":-16199114.0,"jlrl":-9.1,"zllczj":16199114.0,"zllrzj":0.0,"zljlr":-16199114.0,"zljlrl":-9.1},{"t":"2026-09-2316:12:01","mc":"翠微股份","dm":"603123","zxj":9.56,"zdf":-6.09,"hsl":0.0,"cje":0.0,"lczj":16222299.0,"lrzj":0.0,"jlr":-16222299.0,"jlrl":-4.44,"zllczj":16222299.0,"zllrzj":0.0,"zljlr":-16222299.0,"zljlrl":-4.44},{"t":"2026-09-2316:12:01","mc":"和顺石油","dm":"603353","zxj":46.23,"zdf":-6.59,"hsl":0.0,"cje":0.0,"lczj":16262585.0,"lrzj":0.0,"jlr":-16262585.0,"jlrl":-3.39,"zllczj":16262585.0,"zllrzj":0.0,"zljlr":-16262585.0,"zljlrl":-3.39},{"t":"2026-09-2316:12:01","mc":"鼎胜新材","dm":"603876","zxj":18.36,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":16279675.0,"lrzj":0.0,"jlr":-16279675.0,"jlrl":-8.55,"zllczj":16279675.0,"zllrzj":0.0,"zljlr":-16279675.0,"zljlrl":-8.55},{"t":"2026-09-2316:12:01","mc":"福石控股","dm":"300071","zxj":4.09,"zdf":-5.54,"hsl":0.0,"cje":0.0,"lczj":16284684.0,"lrzj":0.0,"jlr":-16284684.0,"jlrl":-6.55,"zllczj":16284684.0,"zllrzj":0.0,"zljlr":-16284684.0,"zljlrl":-6.55},{"t":"2026-09-2316:12:01","mc":"光电股份","dm":"600184","zxj":20.26,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":16303405.0,"lrzj":0.0,"jlr":-16303405.0,"jlrl":-3.49,"zllczj":16303405.0,"zllrzj":0.0,"zljlr":-16303405.0,"zljlrl":-3.49},{"t":"2026-09-2316:12:01","mc":"天洋新材","dm":"603330","zxj":9.86,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":16311012.0,"lrzj":0.0,"jlr":-16311012.0,"jlrl":-5.67,"zllczj":16311012.0,"zllrzj":0.0,"zljlr":-16311012.0,"zljlrl":-5.67},{"t":"2026-09-2316:12:01","mc":"国联股份","dm":"603613","zxj":20.47,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":16320286.0,"lrzj":0.0,"jlr":-16320286.0,"jlrl":-8.57,"zllczj":16320286.0,"zllrzj":0.0,"zljlr":-16320286.0,"zljlrl":-8.57},{"t":"2026-09-2316:12:01","mc":"雪天盐业","dm":"600929","zxj":6.11,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":16348994.0,"lrzj":0.0,"jlr":-16348994.0,"jlrl":-6.42,"zllczj":16348994.0,"zllrzj":0.0,"zljlr":-16348994.0,"zljlrl":-6.42},{"t":"2026-09-2316:12:01","mc":"逸豪新材","dm":"301176","zxj":65.52,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":16434752.0,"lrzj":0.0,"jlr":-16434752.0,"jlrl":-1.07,"zllczj":16434752.0,"zllrzj":0.0,"zljlr":-16434752.0,"zljlrl":-1.07},{"t":"2026-09-2316:12:01","mc":"美年健康","dm":"002044","zxj":4.48,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":16458532.0,"lrzj":0.0,"jlr":-16458532.0,"jlrl":-6.49,"zllczj":16458532.0,"zllrzj":0.0,"zljlr":-16458532.0,"zljlrl":-6.49},{"t":"2026-09-2316:12:01","mc":"金开新能","dm":"600821","zxj":5.88,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":16467869.0,"lrzj":0.0,"jlr":-16467869.0,"jlrl":-4.49,"zllczj":16467869.0,"zllrzj":0.0,"zljlr":-16467869.0,"zljlrl":-4.49},{"t":"2026-09-2316:12:01","mc":"人民网","dm":"603000","zxj":17.09,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":16477966.0,"lrzj":0.0,"jlr":-16477966.0,"jlrl":-4.77,"zllczj":16477966.0,"zllrzj":0.0,"zljlr":-16477966.0,"zljlrl":-4.77},{"t":"2026-09-2316:12:01","mc":"杭氧股份","dm":"002430","zxj":25.35,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":16504282.0,"lrzj":0.0,"jlr":-16504282.0,"jlrl":-8.61,"zllczj":16504282.0,"zllrzj":0.0,"zljlr":-16504282.0,"zljlrl":-8.61},{"t":"2026-09-2316:12:01","mc":"长江通信","dm":"600345","zxj":53.93,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":16506917.0,"lrzj":0.0,"jlr":-16506917.0,"jlrl":-4.17,"zllczj":16506917.0,"zllrzj":0.0,"zljlr":-16506917.0,"zljlrl":-4.17},{"t":"2026-09-2316:12:01","mc":"中鼎股份","dm":"000887","zxj":19.8,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":16571088.0,"lrzj":0.0,"jlr":-16571088.0,"jlrl":-6.04,"zllczj":16571088.0,"zllrzj":0.0,"zljlr":-16571088.0,"zljlrl":-6.04},{"t":"2026-09-2316:12:01","mc":"齐鲁银行","dm":"601665","zxj":6.88,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":16595915.0,"lrzj":0.0,"jlr":-16595915.0,"jlrl":-6.41,"zllczj":16595915.0,"zllrzj":0.0,"zljlr":-16595915.0,"zljlrl":-6.41},{"t":"2026-09-2316:12:01","mc":"京蓝科技","dm":"000711","zxj":4.82,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":16602760.0,"lrzj":0.0,"jlr":-16602760.0,"jlrl":-4.29,"zllczj":16602760.0,"zllrzj":0.0,"zljlr":-16602760.0,"zljlrl":-4.29},{"t":"2026-09-2316:12:01","mc":"ST派瑞","dm":"300831","zxj":14.06,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":16635586.0,"lrzj":0.0,"jlr":-16635586.0,"jlrl":-30.04,"zllczj":16635586.0,"zllrzj":0.0,"zljlr":-16635586.0,"zljlrl":-30.04},{"t":"2026-09-2316:12:01","mc":"甘咨询","dm":"000779","zxj":8.69,"zdf":-4.71,"hsl":0.0,"cje":0.0,"lczj":16688575.0,"lrzj":0.0,"jlr":-16688575.0,"jlrl":-5.02,"zllczj":16688575.0,"zllrzj":0.0,"zljlr":-16688575.0,"zljlrl":-5.02},{"t":"2026-09-2316:12:01","mc":"天创时尚","dm":"603608","zxj":21.13,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":16732493.0,"lrzj":0.0,"jlr":-16732493.0,"jlrl":-7.42,"zllczj":16732493.0,"zllrzj":0.0,"zljlr":-16732493.0,"zljlrl":-7.42},{"t":"2026-09-2316:12:01","mc":"赢合科技","dm":"300457","zxj":21.25,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":16737976.0,"lrzj":0.0,"jlr":-16737976.0,"jlrl":-5.5,"zllczj":16737976.0,"zllrzj":0.0,"zljlr":-16737976.0,"zljlrl":-5.5},{"t":"2026-09-2316:12:01","mc":"广电运通","dm":"002152","zxj":9.18,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":16752787.0,"lrzj":0.0,"jlr":-16752787.0,"jlrl":-10.22,"zllczj":16752787.0,"zllrzj":0.0,"zljlr":-16752787.0,"zljlrl":-10.22},{"t":"2026-09-2316:12:01","mc":"阿拉丁","dm":"688179","zxj":24.13,"zdf":4.46,"hsl":0.0,"cje":0.0,"lczj":16777435.0,"lrzj":0.0,"jlr":-16777435.0,"jlrl":-2.33,"zllczj":16777435.0,"zllrzj":0.0,"zljlr":-16777435.0,"zljlrl":-2.33},{"t":"2026-09-2316:12:01","mc":"海峡股份","dm":"002320","zxj":6.41,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":16845497.0,"lrzj":0.0,"jlr":-16845497.0,"jlrl":-7.04,"zllczj":16845497.0,"zllrzj":0.0,"zljlr":-16845497.0,"zljlrl":-7.04},{"t":"2026-09-2316:12:01","mc":"视觉中国","dm":"000681","zxj":16.24,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":16873024.0,"lrzj":0.0,"jlr":-16873024.0,"jlrl":-4.99,"zllczj":16873024.0,"zllrzj":0.0,"zljlr":-16873024.0,"zljlrl":-4.99},{"t":"2026-09-2316:12:01","mc":"海南海药","dm":"000566","zxj":4.8,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":16941743.0,"lrzj":0.0,"jlr":-16941743.0,"jlrl":-4.33,"zllczj":16941743.0,"zllrzj":0.0,"zljlr":-16941743.0,"zljlrl":-4.33},{"t":"2026-09-2316:12:01","mc":"三美股份","dm":"603379","zxj":51.31,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":16950958.0,"lrzj":0.0,"jlr":-16950958.0,"jlrl":-5.24,"zllczj":16950958.0,"zllrzj":0.0,"zljlr":-16950958.0,"zljlrl":-5.24},{"t":"2026-09-2316:12:01","mc":"华峰化学","dm":"002064","zxj":9.83,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":17013188.0,"lrzj":0.0,"jlr":-17013188.0,"jlrl":-7.48,"zllczj":17013188.0,"zllrzj":0.0,"zljlr":-17013188.0,"zljlrl":-7.48},{"t":"2026-09-2316:12:01","mc":"观想科技","dm":"301213","zxj":45.69,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":17119759.0,"lrzj":0.0,"jlr":-17119759.0,"jlrl":-7.82,"zllczj":17119759.0,"zllrzj":0.0,"zljlr":-17119759.0,"zljlrl":-7.82},{"t":"2026-09-2316:12:01","mc":"芒果超媒","dm":"300413","zxj":19.33,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":17141860.0,"lrzj":0.0,"jlr":-17141860.0,"jlrl":-1.26,"zllczj":17141860.0,"zllrzj":0.0,"zljlr":-17141860.0,"zljlrl":-1.26},{"t":"2026-09-2316:12:01","mc":"东方锆业","dm":"002167","zxj":16.36,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":17192185.0,"lrzj":0.0,"jlr":-17192185.0,"jlrl":-3.54,"zllczj":17192185.0,"zllrzj":0.0,"zljlr":-17192185.0,"zljlrl":-3.54},{"t":"2026-09-2316:12:01","mc":"精智达","dm":"688627","zxj":475.0,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":17209187.0,"lrzj":0.0,"jlr":-17209187.0,"jlrl":-2.09,"zllczj":17209187.0,"zllrzj":0.0,"zljlr":-17209187.0,"zljlrl":-2.09},{"t":"2026-09-2316:12:01","mc":"磁谷科技","dm":"688448","zxj":68.4,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":17270813.0,"lrzj":0.0,"jlr":-17270813.0,"jlrl":-13.52,"zllczj":17270813.0,"zllrzj":0.0,"zljlr":-17270813.0,"zljlrl":-13.52},{"t":"2026-09-2316:12:01","mc":"卫宁健康","dm":"300253","zxj":7.01,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":17280891.0,"lrzj":0.0,"jlr":-17280891.0,"jlrl":-6.73,"zllczj":17280891.0,"zllrzj":0.0,"zljlr":-17280891.0,"zljlrl":-6.73},{"t":"2026-09-2316:12:01","mc":"保变电气","dm":"600550","zxj":10.4,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":17365241.0,"lrzj":0.0,"jlr":-17365241.0,"jlrl":-7.07,"zllczj":17365241.0,"zllrzj":0.0,"zljlr":-17365241.0,"zljlrl":-7.07},{"t":"2026-09-2316:12:01","mc":"青岛金王","dm":"002094","zxj":5.13,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":17384359.0,"lrzj":0.0,"jlr":-17384359.0,"jlrl":-10.58,"zllczj":17384359.0,"zllrzj":0.0,"zljlr":-17384359.0,"zljlrl":-10.58},{"t":"2026-09-2316:12:01","mc":"融发核电","dm":"002366","zxj":5.58,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":17389191.0,"lrzj":0.0,"jlr":-17389191.0,"jlrl":-10.44,"zllczj":17389191.0,"zllrzj":0.0,"zljlr":-17389191.0,"zljlrl":-10.44},{"t":"2026-09-2316:12:01","mc":"神奇制药","dm":"600613","zxj":8.66,"zdf":-8.17,"hsl":0.0,"cje":0.0,"lczj":17408131.0,"lrzj":0.0,"jlr":-17408131.0,"jlrl":-1.73,"zllczj":17408131.0,"zllrzj":0.0,"zljlr":-17408131.0,"zljlrl":-1.73},{"t":"2026-09-2316:12:01","mc":"新 华 都","dm":"002264","zxj":7.44,"zdf":-6.65,"hsl":0.0,"cje":0.0,"lczj":17418613.0,"lrzj":0.0,"jlr":-17418613.0,"jlrl":-2.81,"zllczj":17418613.0,"zllrzj":0.0,"zljlr":-17418613.0,"zljlrl":-2.81},{"t":"2026-09-2316:12:01","mc":"ST西王","dm":"000639","zxj":1.53,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":17427091.0,"lrzj":0.0,"jlr":-17427091.0,"jlrl":-26.61,"zllczj":17427091.0,"zllrzj":0.0,"zljlr":-17427091.0,"zljlrl":-26.61},{"t":"2026-09-2316:12:01","mc":"赢时胜","dm":"300377","zxj":14.09,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":17504039.0,"lrzj":0.0,"jlr":-17504039.0,"jlrl":-7.51,"zllczj":17504039.0,"zllrzj":0.0,"zljlr":-17504039.0,"zljlrl":-7.51},{"t":"2026-09-2316:12:01","mc":"联合光电","dm":"300691","zxj":20.96,"zdf":8.6,"hsl":0.0,"cje":0.0,"lczj":17580497.0,"lrzj":0.0,"jlr":-17580497.0,"jlrl":-2.25,"zllczj":17580497.0,"zllrzj":0.0,"zljlr":-17580497.0,"zljlrl":-2.25},{"t":"2026-09-2316:12:01","mc":"金宏气体","dm":"688106","zxj":27.02,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":17618189.0,"lrzj":0.0,"jlr":-17618189.0,"jlrl":-6.24,"zllczj":17618189.0,"zllrzj":0.0,"zljlr":-17618189.0,"zljlrl":-6.24},{"t":"2026-09-2316:12:01","mc":"电投绿能","dm":"000875","zxj":4.72,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":17636157.0,"lrzj":0.0,"jlr":-17636157.0,"jlrl":-12.13,"zllczj":17636157.0,"zllrzj":0.0,"zljlr":-17636157.0,"zljlrl":-12.13},{"t":"2026-09-2316:12:01","mc":"北京文化","dm":"000802","zxj":3.89,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":17643103.0,"lrzj":0.0,"jlr":-17643103.0,"jlrl":-6.75,"zllczj":17643103.0,"zllrzj":0.0,"zljlr":-17643103.0,"zljlrl":-6.75},{"t":"2026-09-2316:12:01","mc":"再升科技","dm":"603601","zxj":10.12,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":17695321.0,"lrzj":0.0,"jlr":-17695321.0,"jlrl":-2.08,"zllczj":17695321.0,"zllrzj":0.0,"zljlr":-17695321.0,"zljlrl":-2.08},{"t":"2026-09-2316:12:01","mc":"深科达","dm":"688328","zxj":84.67,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":17700300.0,"lrzj":0.0,"jlr":-17700300.0,"jlrl":-5.53,"zllczj":17700300.0,"zllrzj":0.0,"zljlr":-17700300.0,"zljlrl":-5.53},{"t":"2026-09-2316:12:01","mc":"赛力斯","dm":"601127","zxj":47.2,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":17700911.0,"lrzj":0.0,"jlr":-17700911.0,"jlrl":-2.13,"zllczj":17700911.0,"zllrzj":0.0,"zljlr":-17700911.0,"zljlrl":-2.13},{"t":"2026-09-2316:12:01","mc":"新雷能","dm":"300593","zxj":33.65,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":17747847.0,"lrzj":0.0,"jlr":-17747847.0,"jlrl":-3.32,"zllczj":17747847.0,"zllrzj":0.0,"zljlr":-17747847.0,"zljlrl":-3.32},{"t":"2026-09-2316:12:01","mc":"泰晶科技","dm":"603738","zxj":38.23,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":17946686.0,"lrzj":0.0,"jlr":-17946686.0,"jlrl":-2.43,"zllczj":17946686.0,"zllrzj":0.0,"zljlr":-17946686.0,"zljlrl":-2.43},{"t":"2026-09-2316:12:01","mc":"开开实业","dm":"600272","zxj":15.81,"zdf":-8.88,"hsl":0.0,"cje":0.0,"lczj":17972528.0,"lrzj":0.0,"jlr":-17972528.0,"jlrl":-3.02,"zllczj":17972528.0,"zllrzj":0.0,"zljlr":-17972528.0,"zljlrl":-3.02},{"t":"2026-09-2316:12:01","mc":"金石资源","dm":"603505","zxj":15.22,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":18093400.0,"lrzj":0.0,"jlr":-18093400.0,"jlrl":-20.43,"zllczj":18093400.0,"zllrzj":0.0,"zljlr":-18093400.0,"zljlrl":-20.43},{"t":"2026-09-2316:12:01","mc":"托普云农","dm":"301556","zxj":62.31,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":18189700.0,"lrzj":0.0,"jlr":-18189700.0,"jlrl":-16.85,"zllczj":18189700.0,"zllrzj":0.0,"zljlr":-18189700.0,"zljlrl":-16.85},{"t":"2026-09-2316:12:01","mc":"海立股份","dm":"600619","zxj":13.37,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":18189721.0,"lrzj":0.0,"jlr":-18189721.0,"jlrl":-5.88,"zllczj":18189721.0,"zllrzj":0.0,"zljlr":-18189721.0,"zljlrl":-5.88},{"t":"2026-09-2316:12:01","mc":"XD东方明","dm":"600637","zxj":8.96,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":18356687.0,"lrzj":0.0,"jlr":-18356687.0,"jlrl":-5.34,"zllczj":18356687.0,"zllrzj":0.0,"zljlr":-18356687.0,"zljlrl":-5.34},{"t":"2026-09-2316:12:01","mc":"华东重机","dm":"002685","zxj":5.52,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":18402950.0,"lrzj":0.0,"jlr":-18402950.0,"jlrl":-11.18,"zllczj":18402950.0,"zllrzj":0.0,"zljlr":-18402950.0,"zljlrl":-11.18},{"t":"2026-09-2316:12:01","mc":"华兰股份","dm":"301093","zxj":74.22,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":18408839.0,"lrzj":0.0,"jlr":-18408839.0,"jlrl":-3.24,"zllczj":18408839.0,"zllrzj":0.0,"zljlr":-18408839.0,"zljlrl":-3.24},{"t":"2026-09-2316:12:01","mc":"武汉天源","dm":"301127","zxj":17.35,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":18429011.0,"lrzj":0.0,"jlr":-18429011.0,"jlrl":-6.04,"zllczj":18429011.0,"zllrzj":0.0,"zljlr":-18429011.0,"zljlrl":-6.04},{"t":"2026-09-2316:12:01","mc":"华宝股份","dm":"300741","zxj":29.59,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":18553238.0,"lrzj":0.0,"jlr":-18553238.0,"jlrl":-2.27,"zllczj":18553238.0,"zllrzj":0.0,"zljlr":-18553238.0,"zljlrl":-2.27},{"t":"2026-09-2316:12:01","mc":"益诺思","dm":"688710","zxj":104.77,"zdf":14.42,"hsl":0.0,"cje":0.0,"lczj":18582139.0,"lrzj":0.0,"jlr":-18582139.0,"jlrl":-2.66,"zllczj":18582139.0,"zllrzj":0.0,"zljlr":-18582139.0,"zljlrl":-2.66},{"t":"2026-09-2316:12:01","mc":"捷捷微电","dm":"300623","zxj":34.99,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":18731528.0,"lrzj":0.0,"jlr":-18731528.0,"jlrl":-2.42,"zllczj":18731528.0,"zllrzj":0.0,"zljlr":-18731528.0,"zljlrl":-2.42},{"t":"2026-09-2316:12:01","mc":"太阳电缆","dm":"002300","zxj":7.98,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":18806888.0,"lrzj":0.0,"jlr":-18806888.0,"jlrl":-3.92,"zllczj":18806888.0,"zllrzj":0.0,"zljlr":-18806888.0,"zljlrl":-3.92},{"t":"2026-09-2316:12:01","mc":"大众交通","dm":"600611","zxj":4.5,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":18862974.0,"lrzj":0.0,"jlr":-18862974.0,"jlrl":-5.89,"zllczj":18862974.0,"zllrzj":0.0,"zljlr":-18862974.0,"zljlrl":-5.89},{"t":"2026-09-2316:12:01","mc":"科达制造","dm":"600499","zxj":11.66,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":18863257.0,"lrzj":0.0,"jlr":-18863257.0,"jlrl":-2.11,"zllczj":18863257.0,"zllrzj":0.0,"zljlr":-18863257.0,"zljlrl":-2.11},{"t":"2026-09-2316:12:01","mc":"物产中大","dm":"600704","zxj":4.85,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":18880936.0,"lrzj":0.0,"jlr":-18880936.0,"jlrl":-12.69,"zllczj":18880936.0,"zllrzj":0.0,"zljlr":-18880936.0,"zljlrl":-12.69},{"t":"2026-09-2316:12:01","mc":"明泰铝业","dm":"601677","zxj":16.75,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":18907777.0,"lrzj":0.0,"jlr":-18907777.0,"jlrl":-5.44,"zllczj":18907777.0,"zllrzj":0.0,"zljlr":-18907777.0,"zljlrl":-5.44},{"t":"2026-09-2316:12:01","mc":"洛轴股份","dm":"301699","zxj":29.62,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":18923882.0,"lrzj":0.0,"jlr":-18923882.0,"jlrl":-3.38,"zllczj":18923882.0,"zllrzj":0.0,"zljlr":-18923882.0,"zljlrl":-3.38},{"t":"2026-09-2316:12:01","mc":"铜峰电子","dm":"600237","zxj":9.85,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":18934543.0,"lrzj":0.0,"jlr":-18934543.0,"jlrl":-3.18,"zllczj":18934543.0,"zllrzj":0.0,"zljlr":-18934543.0,"zljlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"中国电建","dm":"601669","zxj":4.59,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":19018132.0,"lrzj":0.0,"jlr":-19018132.0,"jlrl":-9.0,"zllczj":19018132.0,"zllrzj":0.0,"zljlr":-19018132.0,"zljlrl":-9.0},{"t":"2026-09-2316:12:01","mc":"中金岭南","dm":"000060","zxj":6.13,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":19024343.0,"lrzj":0.0,"jlr":-19024343.0,"jlrl":-6.98,"zllczj":19024343.0,"zllrzj":0.0,"zljlr":-19024343.0,"zljlrl":-6.98},{"t":"2026-09-2316:12:01","mc":"神州数码","dm":"000034","zxj":23.28,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":19077535.0,"lrzj":0.0,"jlr":-19077535.0,"jlrl":-6.97,"zllczj":19077535.0,"zllrzj":0.0,"zljlr":-19077535.0,"zljlrl":-6.97},{"t":"2026-09-2316:12:01","mc":"先导智能","dm":"300450","zxj":32.41,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":19104430.0,"lrzj":0.0,"jlr":-19104430.0,"jlrl":-2.89,"zllczj":19104430.0,"zllrzj":0.0,"zljlr":-19104430.0,"zljlrl":-2.89},{"t":"2026-09-2316:12:01","mc":"恒宝股份","dm":"002104","zxj":10.93,"zdf":-6.42,"hsl":0.0,"cje":0.0,"lczj":19159357.0,"lrzj":0.0,"jlr":-19159357.0,"jlrl":-2.89,"zllczj":19159357.0,"zllrzj":0.0,"zljlr":-19159357.0,"zljlrl":-2.89},{"t":"2026-09-2316:12:01","mc":"天融信","dm":"002212","zxj":7.06,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":19499884.0,"lrzj":0.0,"jlr":-19499884.0,"jlrl":-3.02,"zllczj":19499884.0,"zllrzj":0.0,"zljlr":-19499884.0,"zljlrl":-3.02},{"t":"2026-09-2316:12:01","mc":"贵州燃气","dm":"600903","zxj":6.64,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":19595004.0,"lrzj":0.0,"jlr":-19595004.0,"jlrl":-6.31,"zllczj":19595004.0,"zllrzj":0.0,"zljlr":-19595004.0,"zljlrl":-6.31},{"t":"2026-09-2316:12:01","mc":"伟时电子","dm":"605218","zxj":14.9,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":19611811.0,"lrzj":0.0,"jlr":-19611811.0,"jlrl":-5.66,"zllczj":19611811.0,"zllrzj":0.0,"zljlr":-19611811.0,"zljlrl":-5.66},{"t":"2026-09-2316:12:01","mc":"方正证券","dm":"601901","zxj":6.87,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":19877037.0,"lrzj":0.0,"jlr":-19877037.0,"jlrl":-12.76,"zllczj":19877037.0,"zllrzj":0.0,"zljlr":-19877037.0,"zljlrl":-12.76},{"t":"2026-09-2316:12:01","mc":"中金黄金","dm":"600489","zxj":23.4,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":19923185.0,"lrzj":0.0,"jlr":-19923185.0,"jlrl":-2.16,"zllczj":19923185.0,"zllrzj":0.0,"zljlr":-19923185.0,"zljlrl":-2.16},{"t":"2026-09-2316:12:01","mc":"纳芯微","dm":"688052","zxj":254.29,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":19926434.0,"lrzj":0.0,"jlr":-19926434.0,"jlrl":-5.23,"zllczj":19926434.0,"zllrzj":0.0,"zljlr":-19926434.0,"zljlrl":-5.23},{"t":"2026-09-2316:12:01","mc":"涪陵电力","dm":"600452","zxj":8.93,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":20207814.0,"lrzj":0.0,"jlr":-20207814.0,"jlrl":-8.01,"zllczj":20207814.0,"zllrzj":0.0,"zljlr":-20207814.0,"zljlrl":-8.01},{"t":"2026-09-2316:12:01","mc":"上海建工","dm":"600170","zxj":2.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":20237332.0,"lrzj":0.0,"jlr":-20237332.0,"jlrl":-4.79,"zllczj":20237332.0,"zllrzj":0.0,"zljlr":-20237332.0,"zljlrl":-4.79},{"t":"2026-09-2316:12:01","mc":"宇通客车","dm":"600066","zxj":25.25,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":20402130.0,"lrzj":0.0,"jlr":-20402130.0,"jlrl":-2.67,"zllczj":20402130.0,"zllrzj":0.0,"zljlr":-20402130.0,"zljlrl":-2.67},{"t":"2026-09-2316:12:01","mc":"吉宏股份","dm":"002803","zxj":19.88,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":20424674.0,"lrzj":0.0,"jlr":-20424674.0,"jlrl":-5.71,"zllczj":20424674.0,"zllrzj":0.0,"zljlr":-20424674.0,"zljlrl":-5.71},{"t":"2026-09-2316:12:01","mc":"瑞可达","dm":"688800","zxj":66.88,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":20439173.0,"lrzj":0.0,"jlr":-20439173.0,"jlrl":-3.81,"zllczj":20439173.0,"zllrzj":0.0,"zljlr":-20439173.0,"zljlrl":-3.81},{"t":"2026-09-2316:12:01","mc":"四川长虹","dm":"600839","zxj":6.62,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":20636822.0,"lrzj":0.0,"jlr":-20636822.0,"jlrl":-9.42,"zllczj":20636822.0,"zllrzj":0.0,"zljlr":-20636822.0,"zljlrl":-9.42},{"t":"2026-09-2316:12:01","mc":"国科军工","dm":"688543","zxj":43.22,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":20645511.0,"lrzj":0.0,"jlr":-20645511.0,"jlrl":-11.8,"zllczj":20645511.0,"zllrzj":0.0,"zljlr":-20645511.0,"zljlrl":-11.8},{"t":"2026-09-2316:12:01","mc":"四川黄金","dm":"001337","zxj":48.73,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":20799156.0,"lrzj":0.0,"jlr":-20799156.0,"jlrl":-7.27,"zllczj":20799156.0,"zllrzj":0.0,"zljlr":-20799156.0,"zljlrl":-7.27},{"t":"2026-09-2316:12:01","mc":"神剑股份","dm":"002361","zxj":10.1,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":20823631.0,"lrzj":0.0,"jlr":-20823631.0,"jlrl":-4.69,"zllczj":20823631.0,"zllrzj":0.0,"zljlr":-20823631.0,"zljlrl":-4.69},{"t":"2026-09-2316:12:01","mc":"华丰科技","dm":"688629","zxj":123.15,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":20831585.0,"lrzj":0.0,"jlr":-20831585.0,"jlrl":-2.14,"zllczj":20831585.0,"zllrzj":0.0,"zljlr":-20831585.0,"zljlrl":-2.14},{"t":"2026-09-2316:12:01","mc":"通威股份","dm":"600438","zxj":11.58,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":20835585.0,"lrzj":0.0,"jlr":-20835585.0,"jlrl":-6.98,"zllczj":20835585.0,"zllrzj":0.0,"zljlr":-20835585.0,"zljlrl":-6.98},{"t":"2026-09-2316:12:01","mc":"郑州煤电","dm":"600121","zxj":4.81,"zdf":-8.73,"hsl":0.0,"cje":0.0,"lczj":20938093.0,"lrzj":0.0,"jlr":-20938093.0,"jlrl":-2.46,"zllczj":20938093.0,"zllrzj":0.0,"zljlr":-20938093.0,"zljlrl":-2.46},{"t":"2026-09-2316:12:01","mc":"中岩大地","dm":"003001","zxj":21.5,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":21144605.0,"lrzj":0.0,"jlr":-21144605.0,"jlrl":-5.57,"zllczj":21144605.0,"zllrzj":0.0,"zljlr":-21144605.0,"zljlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"科伦药业","dm":"002422","zxj":41.7,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":21324538.0,"lrzj":0.0,"jlr":-21324538.0,"jlrl":-3.27,"zllczj":21324538.0,"zllrzj":0.0,"zljlr":-21324538.0,"zljlrl":-3.27},{"t":"2026-09-2316:12:01","mc":"江特电机","dm":"002176","zxj":8.4,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":21329301.0,"lrzj":0.0,"jlr":-21329301.0,"jlrl":-7.6,"zllczj":21329301.0,"zllrzj":0.0,"zljlr":-21329301.0,"zljlrl":-7.6},{"t":"2026-09-2316:12:01","mc":"华锡有色","dm":"600301","zxj":47.94,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":21334680.0,"lrzj":0.0,"jlr":-21334680.0,"jlrl":-2.55,"zllczj":21334680.0,"zllrzj":0.0,"zljlr":-21334680.0,"zljlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"润和软件","dm":"300339","zxj":34.36,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":21364002.0,"lrzj":0.0,"jlr":-21364002.0,"jlrl":-5.16,"zllczj":21364002.0,"zllrzj":0.0,"zljlr":-21364002.0,"zljlrl":-5.16},{"t":"2026-09-2316:12:01","mc":"博汇科技","dm":"688004","zxj":33.5,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":21390995.0,"lrzj":0.0,"jlr":-21390995.0,"jlrl":-5.17,"zllczj":21390995.0,"zllrzj":0.0,"zljlr":-21390995.0,"zljlrl":-5.17},{"t":"2026-09-2316:12:01","mc":"富临精工","dm":"300432","zxj":13.25,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":21411089.0,"lrzj":0.0,"jlr":-21411089.0,"jlrl":-6.46,"zllczj":21411089.0,"zllrzj":0.0,"zljlr":-21411089.0,"zljlrl":-6.46},{"t":"2026-09-2316:12:01","mc":"城建发展","dm":"600266","zxj":4.41,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":21421943.0,"lrzj":0.0,"jlr":-21421943.0,"jlrl":-9.1,"zllczj":21421943.0,"zllrzj":0.0,"zljlr":-21421943.0,"zljlrl":-9.1},{"t":"2026-09-2316:12:01","mc":"掌阅科技","dm":"603533","zxj":22.55,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":21453371.0,"lrzj":0.0,"jlr":-21453371.0,"jlrl":-3.59,"zllczj":21453371.0,"zllrzj":0.0,"zljlr":-21453371.0,"zljlrl":-3.59},{"t":"2026-09-2316:12:01","mc":"航天发展","dm":"000547","zxj":14.31,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":21557823.0,"lrzj":0.0,"jlr":-21557823.0,"jlrl":-4.21,"zllczj":21557823.0,"zllrzj":0.0,"zljlr":-21557823.0,"zljlrl":-4.21},{"t":"2026-09-2316:12:01","mc":"北汽蓝谷","dm":"600733","zxj":4.77,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":21624757.0,"lrzj":0.0,"jlr":-21624757.0,"jlrl":-3.78,"zllczj":21624757.0,"zllrzj":0.0,"zljlr":-21624757.0,"zljlrl":-3.78},{"t":"2026-09-2316:12:01","mc":"粤桂股份","dm":"000833","zxj":19.3,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":21642887.0,"lrzj":0.0,"jlr":-21642887.0,"jlrl":-5.28,"zllczj":21642887.0,"zllrzj":0.0,"zljlr":-21642887.0,"zljlrl":-5.28},{"t":"2026-09-2316:12:01","mc":"泰格医药","dm":"300347","zxj":58.5,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":21665669.0,"lrzj":0.0,"jlr":-21665669.0,"jlrl":-3.71,"zllczj":21665669.0,"zllrzj":0.0,"zljlr":-21665669.0,"zljlrl":-3.71},{"t":"2026-09-2316:12:01","mc":"申菱环境","dm":"301018","zxj":101.8,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":21737778.0,"lrzj":0.0,"jlr":-21737778.0,"jlrl":-2.77,"zllczj":21737778.0,"zllrzj":0.0,"zljlr":-21737778.0,"zljlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"华海清科","dm":"688120","zxj":254.01,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":21788410.0,"lrzj":0.0,"jlr":-21788410.0,"jlrl":-1.73,"zllczj":21788410.0,"zllrzj":0.0,"zljlr":-21788410.0,"zljlrl":-1.73},{"t":"2026-09-2316:12:01","mc":"长源东谷","dm":"603950","zxj":58.59,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":21932262.0,"lrzj":0.0,"jlr":-21932262.0,"jlrl":-10.22,"zllczj":21932262.0,"zllrzj":0.0,"zljlr":-21932262.0,"zljlrl":-10.22},{"t":"2026-09-2316:12:01","mc":"粤电力Ａ","dm":"000539","zxj":5.02,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":21946830.0,"lrzj":0.0,"jlr":-21946830.0,"jlrl":-7.68,"zllczj":21946830.0,"zllrzj":0.0,"zljlr":-21946830.0,"zljlrl":-7.68},{"t":"2026-09-2316:12:01","mc":"陕国投Ａ","dm":"000563","zxj":2.91,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":21991940.0,"lrzj":0.0,"jlr":-21991940.0,"jlrl":-19.37,"zllczj":21991940.0,"zllrzj":0.0,"zljlr":-21991940.0,"zljlrl":-19.37},{"t":"2026-09-2316:12:01","mc":"云天励飞-U","dm":"688343","zxj":65.48,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":22083158.0,"lrzj":0.0,"jlr":-22083158.0,"jlrl":-4.36,"zllczj":22083158.0,"zllrzj":0.0,"zljlr":-22083158.0,"zljlrl":-4.36},{"t":"2026-09-2316:12:01","mc":"飞荣达","dm":"300602","zxj":39.0,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":22348211.0,"lrzj":0.0,"jlr":-22348211.0,"jlrl":-3.64,"zllczj":22348211.0,"zllrzj":0.0,"zljlr":-22348211.0,"zljlrl":-3.64},{"t":"2026-09-2316:12:01","mc":"莱宝高科","dm":"002106","zxj":13.9,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":22358807.0,"lrzj":0.0,"jlr":-22358807.0,"jlrl":-2.45,"zllczj":22358807.0,"zllrzj":0.0,"zljlr":-22358807.0,"zljlrl":-2.45},{"t":"2026-09-2316:12:01","mc":"鸿博股份","dm":"002229","zxj":10.62,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":22382720.0,"lrzj":0.0,"jlr":-22382720.0,"jlrl":-6.84,"zllczj":22382720.0,"zllrzj":0.0,"zljlr":-22382720.0,"zljlrl":-6.84},{"t":"2026-09-2316:12:01","mc":"启明星辰","dm":"002439","zxj":14.47,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":22538585.0,"lrzj":0.0,"jlr":-22538585.0,"jlrl":-5.31,"zllczj":22538585.0,"zllrzj":0.0,"zljlr":-22538585.0,"zljlrl":-5.31},{"t":"2026-09-2316:12:01","mc":"苏州银行","dm":"002966","zxj":9.09,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":22563005.0,"lrzj":0.0,"jlr":-22563005.0,"jlrl":-12.48,"zllczj":22563005.0,"zllrzj":0.0,"zljlr":-22563005.0,"zljlrl":-12.48},{"t":"2026-09-2316:12:01","mc":"乐山电力","dm":"600644","zxj":8.96,"zdf":-8.38,"hsl":0.0,"cje":0.0,"lczj":22565896.0,"lrzj":0.0,"jlr":-22565896.0,"jlrl":-4.35,"zllczj":22565896.0,"zllrzj":0.0,"zljlr":-22565896.0,"zljlrl":-4.35},{"t":"2026-09-2316:12:01","mc":"顺网科技","dm":"300113","zxj":16.76,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":22613791.0,"lrzj":0.0,"jlr":-22613791.0,"jlrl":-6.24,"zllczj":22613791.0,"zllrzj":0.0,"zljlr":-22613791.0,"zljlrl":-6.24},{"t":"2026-09-2316:12:01","mc":"恺英网络","dm":"002517","zxj":16.38,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":22660289.0,"lrzj":0.0,"jlr":-22660289.0,"jlrl":-3.83,"zllczj":22660289.0,"zllrzj":0.0,"zljlr":-22660289.0,"zljlrl":-3.83},{"t":"2026-09-2316:12:01","mc":"拓尔思","dm":"300229","zxj":13.18,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":22735805.0,"lrzj":0.0,"jlr":-22735805.0,"jlrl":-7.23,"zllczj":22735805.0,"zllrzj":0.0,"zljlr":-22735805.0,"zljlrl":-7.23},{"t":"2026-09-2316:12:01","mc":"湘财股份","dm":"600095","zxj":8.94,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":22744428.0,"lrzj":0.0,"jlr":-22744428.0,"jlrl":-6.35,"zllczj":22744428.0,"zllrzj":0.0,"zljlr":-22744428.0,"zljlrl":-6.35},{"t":"2026-09-2316:12:01","mc":"美锦能源","dm":"000723","zxj":3.52,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":22785014.0,"lrzj":0.0,"jlr":-22785014.0,"jlrl":-10.34,"zllczj":22785014.0,"zllrzj":0.0,"zljlr":-22785014.0,"zljlrl":-10.34},{"t":"2026-09-2316:12:01","mc":"美诺华","dm":"603538","zxj":27.78,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":22868799.0,"lrzj":0.0,"jlr":-22868799.0,"jlrl":-1.79,"zllczj":22868799.0,"zllrzj":0.0,"zljlr":-22868799.0,"zljlrl":-1.79},{"t":"2026-09-2316:12:01","mc":"传音控股","dm":"688036","zxj":55.65,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":22980228.0,"lrzj":0.0,"jlr":-22980228.0,"jlrl":-5.01,"zllczj":22980228.0,"zllrzj":0.0,"zljlr":-22980228.0,"zljlrl":-5.01},{"t":"2026-09-2316:12:01","mc":"亚盛集团","dm":"600108","zxj":4.27,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":23066841.0,"lrzj":0.0,"jlr":-23066841.0,"jlrl":-3.11,"zllczj":23066841.0,"zllrzj":0.0,"zljlr":-23066841.0,"zljlrl":-3.11},{"t":"2026-09-2316:12:01","mc":"石药创新","dm":"300765","zxj":47.15,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":23092028.0,"lrzj":0.0,"jlr":-23092028.0,"jlrl":-3.67,"zllczj":23092028.0,"zllrzj":0.0,"zljlr":-23092028.0,"zljlrl":-3.67},{"t":"2026-09-2316:12:01","mc":"汤姆猫","dm":"300459","zxj":3.55,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":23213936.0,"lrzj":0.0,"jlr":-23213936.0,"jlrl":-7.85,"zllczj":23213936.0,"zllrzj":0.0,"zljlr":-23213936.0,"zljlrl":-7.85},{"t":"2026-09-2316:12:01","mc":"金钼股份","dm":"601958","zxj":20.7,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":23279344.0,"lrzj":0.0,"jlr":-23279344.0,"jlrl":-7.72,"zllczj":23279344.0,"zllrzj":0.0,"zljlr":-23279344.0,"zljlrl":-7.72},{"t":"2026-09-2316:12:01","mc":"中国联通","dm":"600050","zxj":4.17,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":23283081.0,"lrzj":0.0,"jlr":-23283081.0,"jlrl":-6.66,"zllczj":23283081.0,"zllrzj":0.0,"zljlr":-23283081.0,"zljlrl":-6.66},{"t":"2026-09-2316:12:01","mc":"海科新源","dm":"301292","zxj":58.54,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":23331284.0,"lrzj":0.0,"jlr":-23331284.0,"jlrl":-7.39,"zllczj":23331284.0,"zllrzj":0.0,"zljlr":-23331284.0,"zljlrl":-7.39},{"t":"2026-09-2316:12:01","mc":"盈新发展","dm":"000620","zxj":3.28,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":23491190.0,"lrzj":0.0,"jlr":-23491190.0,"jlrl":-1.64,"zllczj":23491190.0,"zllrzj":0.0,"zljlr":-23491190.0,"zljlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"鼎泰高科","dm":"301377","zxj":392.36,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":23538637.0,"lrzj":0.0,"jlr":-23538637.0,"jlrl":-2.04,"zllczj":23538637.0,"zllrzj":0.0,"zljlr":-23538637.0,"zljlrl":-2.04},{"t":"2026-09-2316:12:01","mc":"北自科技","dm":"603082","zxj":48.99,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":23670853.0,"lrzj":0.0,"jlr":-23670853.0,"jlrl":-5.04,"zllczj":23670853.0,"zllrzj":0.0,"zljlr":-23670853.0,"zljlrl":-5.04},{"t":"2026-09-2316:12:01","mc":"新 和 成","dm":"002001","zxj":26.34,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":23689330.0,"lrzj":0.0,"jlr":-23689330.0,"jlrl":-6.6,"zllczj":23689330.0,"zllrzj":0.0,"zljlr":-23689330.0,"zljlrl":-6.6},{"t":"2026-09-2316:12:01","mc":"长信科技","dm":"300088","zxj":7.36,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":23707302.0,"lrzj":0.0,"jlr":-23707302.0,"jlrl":-2.39,"zllczj":23707302.0,"zllrzj":0.0,"zljlr":-23707302.0,"zljlrl":-2.39},{"t":"2026-09-2316:12:01","mc":"华建集团","dm":"600629","zxj":16.35,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":23761911.0,"lrzj":0.0,"jlr":-23761911.0,"jlrl":-8.16,"zllczj":23761911.0,"zllrzj":0.0,"zljlr":-23761911.0,"zljlrl":-8.16},{"t":"2026-09-2316:12:01","mc":"荣昌生物","dm":"688331","zxj":124.75,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":23831636.0,"lrzj":0.0,"jlr":-23831636.0,"jlrl":-3.39,"zllczj":23831636.0,"zllrzj":0.0,"zljlr":-23831636.0,"zljlrl":-3.39},{"t":"2026-09-2316:12:01","mc":"宏桥控股","dm":"002379","zxj":16.51,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":23911842.0,"lrzj":0.0,"jlr":-23911842.0,"jlrl":-4.18,"zllczj":23911842.0,"zllrzj":0.0,"zljlr":-23911842.0,"zljlrl":-4.18},{"t":"2026-09-2316:12:01","mc":"华特气体","dm":"688268","zxj":134.87,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":24018462.0,"lrzj":0.0,"jlr":-24018462.0,"jlrl":-6.75,"zllczj":24018462.0,"zllrzj":0.0,"zljlr":-24018462.0,"zljlrl":-6.75},{"t":"2026-09-2316:12:01","mc":"汇绿生态","dm":"001267","zxj":37.81,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":24053315.0,"lrzj":0.0,"jlr":-24053315.0,"jlrl":-3.07,"zllczj":24053315.0,"zllrzj":0.0,"zljlr":-24053315.0,"zljlrl":-3.07},{"t":"2026-09-2316:12:01","mc":"新华网","dm":"603888","zxj":17.79,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":24133337.0,"lrzj":0.0,"jlr":-24133337.0,"jlrl":-4.52,"zllczj":24133337.0,"zllrzj":0.0,"zljlr":-24133337.0,"zljlrl":-4.52},{"t":"2026-09-2316:12:01","mc":"吴通控股","dm":"300292","zxj":4.51,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":24266069.0,"lrzj":0.0,"jlr":-24266069.0,"jlrl":-9.3,"zllczj":24266069.0,"zllrzj":0.0,"zljlr":-24266069.0,"zljlrl":-9.3},{"t":"2026-09-2316:12:01","mc":"华鑫股份","dm":"600621","zxj":14.13,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":24310773.0,"lrzj":0.0,"jlr":-24310773.0,"jlrl":-5.23,"zllczj":24310773.0,"zllrzj":0.0,"zljlr":-24310773.0,"zljlrl":-5.23},{"t":"2026-09-2316:12:01","mc":"苏州天脉","dm":"301626","zxj":334.6,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":24319728.0,"lrzj":0.0,"jlr":-24319728.0,"jlrl":-2.36,"zllczj":24319728.0,"zllrzj":0.0,"zljlr":-24319728.0,"zljlrl":-2.36},{"t":"2026-09-2316:12:01","mc":"云天化","dm":"600096","zxj":27.95,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":24525657.0,"lrzj":0.0,"jlr":-24525657.0,"jlrl":-5.72,"zllczj":24525657.0,"zllrzj":0.0,"zljlr":-24525657.0,"zljlrl":-5.72},{"t":"2026-09-2316:12:01","mc":"春晖智控","dm":"300943","zxj":35.04,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":24583129.0,"lrzj":0.0,"jlr":-24583129.0,"jlrl":-4.77,"zllczj":24583129.0,"zllrzj":0.0,"zljlr":-24583129.0,"zljlrl":-4.77},{"t":"2026-09-2316:12:01","mc":"常山北明","dm":"000158","zxj":12.72,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":24600596.0,"lrzj":0.0,"jlr":-24600596.0,"jlrl":-7.04,"zllczj":24600596.0,"zllrzj":0.0,"zljlr":-24600596.0,"zljlrl":-7.04},{"t":"2026-09-2316:12:01","mc":"多氟多","dm":"002407","zxj":32.09,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":24724137.0,"lrzj":0.0,"jlr":-24724137.0,"jlrl":-1.64,"zllczj":24724137.0,"zllrzj":0.0,"zljlr":-24724137.0,"zljlrl":-1.64},{"t":"2026-09-2316:12:01","mc":"中船防务","dm":"600685","zxj":29.06,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":24811460.0,"lrzj":0.0,"jlr":-24811460.0,"jlrl":-7.2,"zllczj":24811460.0,"zllrzj":0.0,"zljlr":-24811460.0,"zljlrl":-7.2},{"t":"2026-09-2316:12:01","mc":"奇安信-U","dm":"688561","zxj":29.36,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":24930632.0,"lrzj":0.0,"jlr":-24930632.0,"jlrl":-10.62,"zllczj":24930632.0,"zllrzj":0.0,"zljlr":-24930632.0,"zljlrl":-10.62},{"t":"2026-09-2316:12:01","mc":"燕京啤酒","dm":"000729","zxj":11.0,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":25080833.0,"lrzj":0.0,"jlr":-25080833.0,"jlrl":-7.85,"zllczj":25080833.0,"zllrzj":0.0,"zljlr":-25080833.0,"zljlrl":-7.85},{"t":"2026-09-2316:12:01","mc":"顺灏股份","dm":"002565","zxj":8.66,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":25164439.0,"lrzj":0.0,"jlr":-25164439.0,"jlrl":-4.39,"zllczj":25164439.0,"zllrzj":0.0,"zljlr":-25164439.0,"zljlrl":-4.39},{"t":"2026-09-2316:12:01","mc":"中国铁建","dm":"601186","zxj":6.03,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":25177645.0,"lrzj":0.0,"jlr":-25177645.0,"jlrl":-15.41,"zllczj":25177645.0,"zllrzj":0.0,"zljlr":-25177645.0,"zljlrl":-15.41},{"t":"2026-09-2316:12:01","mc":"翔鹭钨业","dm":"002842","zxj":33.78,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":25199667.0,"lrzj":0.0,"jlr":-25199667.0,"jlrl":-4.47,"zllczj":25199667.0,"zllrzj":0.0,"zljlr":-25199667.0,"zljlrl":-4.47},{"t":"2026-09-2316:12:01","mc":"江苏银行","dm":"600919","zxj":12.07,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":25335424.0,"lrzj":0.0,"jlr":-25335424.0,"jlrl":-3.67,"zllczj":25335424.0,"zllrzj":0.0,"zljlr":-25335424.0,"zljlrl":-3.67},{"t":"2026-09-2316:12:01","mc":"*ST华幸","dm":"600340","zxj":1.15,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":25335745.0,"lrzj":0.0,"jlr":-25335745.0,"jlrl":-13.42,"zllczj":25335745.0,"zllrzj":0.0,"zljlr":-25335745.0,"zljlrl":-13.42},{"t":"2026-09-2316:12:01","mc":"菲沃泰","dm":"688371","zxj":25.47,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":25595042.0,"lrzj":0.0,"jlr":-25595042.0,"jlrl":-11.12,"zllczj":25595042.0,"zllrzj":0.0,"zljlr":-25595042.0,"zljlrl":-11.12},{"t":"2026-09-2316:12:01","mc":"光云科技","dm":"688365","zxj":16.5,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":25660168.0,"lrzj":0.0,"jlr":-25660168.0,"jlrl":-4.05,"zllczj":25660168.0,"zllrzj":0.0,"zljlr":-25660168.0,"zljlrl":-4.05},{"t":"2026-09-2316:12:01","mc":"游族网络","dm":"002174","zxj":14.33,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":25751092.0,"lrzj":0.0,"jlr":-25751092.0,"jlrl":-5.24,"zllczj":25751092.0,"zllrzj":0.0,"zljlr":-25751092.0,"zljlrl":-5.24},{"t":"2026-09-2316:12:01","mc":"奥飞娱乐","dm":"002292","zxj":8.71,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":25767657.0,"lrzj":0.0,"jlr":-25767657.0,"jlrl":-6.25,"zllczj":25767657.0,"zllrzj":0.0,"zljlr":-25767657.0,"zljlrl":-6.25},{"t":"2026-09-2316:12:01","mc":"中国稀土","dm":"000831","zxj":53.63,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":25773957.0,"lrzj":0.0,"jlr":-25773957.0,"jlrl":-3.9,"zllczj":25773957.0,"zllrzj":0.0,"zljlr":-25773957.0,"zljlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"先河环保","dm":"300137","zxj":10.26,"zdf":-10.7,"hsl":0.0,"cje":0.0,"lczj":25825361.0,"lrzj":0.0,"jlr":-25825361.0,"jlrl":-4.93,"zllczj":25825361.0,"zllrzj":0.0,"zljlr":-25825361.0,"zljlrl":-4.93},{"t":"2026-09-2316:12:01","mc":"京仪装备","dm":"688652","zxj":147.42,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":25867686.0,"lrzj":0.0,"jlr":-25867686.0,"jlrl":-6.46,"zllczj":25867686.0,"zllrzj":0.0,"zljlr":-25867686.0,"zljlrl":-6.46},{"t":"2026-09-2316:12:01","mc":"唯特偶","dm":"301319","zxj":99.29,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":25868776.0,"lrzj":0.0,"jlr":-25868776.0,"jlrl":-3.64,"zllczj":25868776.0,"zllrzj":0.0,"zljlr":-25868776.0,"zljlrl":-3.64},{"t":"2026-09-2316:12:01","mc":"诚达药业","dm":"301201","zxj":32.81,"zdf":-11.54,"hsl":0.0,"cje":0.0,"lczj":25921296.0,"lrzj":0.0,"jlr":-25921296.0,"jlrl":-4.83,"zllczj":25921296.0,"zllrzj":0.0,"zljlr":-25921296.0,"zljlrl":-4.83},{"t":"2026-09-2316:12:01","mc":"C沈鼓","dm":"601091","zxj":30.0,"zdf":-21.01,"hsl":0.0,"cje":0.0,"lczj":25972662.0,"lrzj":0.0,"jlr":-25972662.0,"jlrl":-0.67,"zllczj":25972662.0,"zllrzj":0.0,"zljlr":-25972662.0,"zljlrl":-0.67},{"t":"2026-09-2316:12:01","mc":"红 宝 丽","dm":"002165","zxj":7.01,"zdf":-5.01,"hsl":0.0,"cje":0.0,"lczj":26082961.0,"lrzj":0.0,"jlr":-26082961.0,"jlrl":-5.34,"zllczj":26082961.0,"zllrzj":0.0,"zljlr":-26082961.0,"zljlrl":-5.34},{"t":"2026-09-2316:12:01","mc":"华林证券","dm":"002945","zxj":14.77,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":26085068.0,"lrzj":0.0,"jlr":-26085068.0,"jlrl":-11.18,"zllczj":26085068.0,"zllrzj":0.0,"zljlr":-26085068.0,"zljlrl":-11.18},{"t":"2026-09-2316:12:01","mc":"麦迪科技","dm":"603990","zxj":19.34,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":26126130.0,"lrzj":0.0,"jlr":-26126130.0,"jlrl":-7.28,"zllczj":26126130.0,"zllrzj":0.0,"zljlr":-26126130.0,"zljlrl":-7.28},{"t":"2026-09-2316:12:01","mc":"山东黄金","dm":"600547","zxj":30.93,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":26216536.0,"lrzj":0.0,"jlr":-26216536.0,"jlrl":-1.74,"zllczj":26216536.0,"zllrzj":0.0,"zljlr":-26216536.0,"zljlrl":-1.74},{"t":"2026-09-2316:12:01","mc":"盛路通信","dm":"002446","zxj":8.07,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":26235557.0,"lrzj":0.0,"jlr":-26235557.0,"jlrl":-13.31,"zllczj":26235557.0,"zllrzj":0.0,"zljlr":-26235557.0,"zljlrl":-13.31},{"t":"2026-09-2316:12:01","mc":"红板科技","dm":"603459","zxj":88.78,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":26264441.0,"lrzj":0.0,"jlr":-26264441.0,"jlrl":-4.3,"zllczj":26264441.0,"zllrzj":0.0,"zljlr":-26264441.0,"zljlrl":-4.3},{"t":"2026-09-2316:12:01","mc":"永杉锂业","dm":"603399","zxj":13.54,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":26273127.0,"lrzj":0.0,"jlr":-26273127.0,"jlrl":-7.27,"zllczj":26273127.0,"zllrzj":0.0,"zljlr":-26273127.0,"zljlrl":-7.27},{"t":"2026-09-2316:12:01","mc":"迈瑞医疗","dm":"300760","zxj":155.46,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":26361401.0,"lrzj":0.0,"jlr":-26361401.0,"jlrl":-3.64,"zllczj":26361401.0,"zllrzj":0.0,"zljlr":-26361401.0,"zljlrl":-3.64},{"t":"2026-09-2316:12:01","mc":"中航光电","dm":"002179","zxj":34.77,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":26451182.0,"lrzj":0.0,"jlr":-26451182.0,"jlrl":-5.67,"zllczj":26451182.0,"zllrzj":0.0,"zljlr":-26451182.0,"zljlrl":-5.67},{"t":"2026-09-2316:12:01","mc":"首都在线","dm":"300846","zxj":20.01,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":26458998.0,"lrzj":0.0,"jlr":-26458998.0,"jlrl":-7.79,"zllczj":26458998.0,"zllrzj":0.0,"zljlr":-26458998.0,"zljlrl":-7.79},{"t":"2026-09-2316:12:01","mc":"安博通","dm":"688168","zxj":45.3,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":26786942.0,"lrzj":0.0,"jlr":-26786942.0,"jlrl":-9.64,"zllczj":26786942.0,"zllrzj":0.0,"zljlr":-26786942.0,"zljlrl":-9.64},{"t":"2026-09-2316:12:01","mc":"中毅达","dm":"600610","zxj":7.6,"zdf":-6.29,"hsl":0.0,"cje":0.0,"lczj":26789717.0,"lrzj":0.0,"jlr":-26789717.0,"jlrl":-8.88,"zllczj":26789717.0,"zllrzj":0.0,"zljlr":-26789717.0,"zljlrl":-8.88},{"t":"2026-09-2316:12:01","mc":"*ST闻泰","dm":"600745","zxj":17.1,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":26918932.0,"lrzj":0.0,"jlr":-26918932.0,"jlrl":-6.69,"zllczj":26918932.0,"zllrzj":0.0,"zljlr":-26918932.0,"zljlrl":-6.69},{"t":"2026-09-2316:12:01","mc":"天邦食品","dm":"002124","zxj":2.04,"zdf":-5.99,"hsl":0.0,"cje":0.0,"lczj":26944936.0,"lrzj":0.0,"jlr":-26944936.0,"jlrl":-7.27,"zllczj":26944936.0,"zllrzj":0.0,"zljlr":-26944936.0,"zljlrl":-7.27},{"t":"2026-09-2316:12:01","mc":"矩子科技","dm":"300802","zxj":27.14,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":27021042.0,"lrzj":0.0,"jlr":-27021042.0,"jlrl":-10.01,"zllczj":27021042.0,"zllrzj":0.0,"zljlr":-27021042.0,"zljlrl":-10.01},{"t":"2026-09-2316:12:01","mc":"恒立液压","dm":"601100","zxj":91.6,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":27052666.0,"lrzj":0.0,"jlr":-27052666.0,"jlrl":-4.64,"zllczj":27052666.0,"zllrzj":0.0,"zljlr":-27052666.0,"zljlrl":-4.64},{"t":"2026-09-2316:12:01","mc":"通达股份","dm":"002560","zxj":6.98,"zdf":-4.9,"hsl":0.0,"cje":0.0,"lczj":27058166.0,"lrzj":0.0,"jlr":-27058166.0,"jlrl":-5.86,"zllczj":27058166.0,"zllrzj":0.0,"zljlr":-27058166.0,"zljlrl":-5.86},{"t":"2026-09-2316:12:01","mc":"英唐智控","dm":"300131","zxj":15.23,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":27314907.0,"lrzj":0.0,"jlr":-27314907.0,"jlrl":-5.54,"zllczj":27314907.0,"zllrzj":0.0,"zljlr":-27314907.0,"zljlrl":-5.54},{"t":"2026-09-2316:12:01","mc":"臻宝科技","dm":"688797","zxj":281.88,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":27332794.0,"lrzj":0.0,"jlr":-27332794.0,"jlrl":-4.59,"zllczj":27332794.0,"zllrzj":0.0,"zljlr":-27332794.0,"zljlrl":-4.59},{"t":"2026-09-2316:12:01","mc":"兴业银行","dm":"601166","zxj":17.87,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":27371915.0,"lrzj":0.0,"jlr":-27371915.0,"jlrl":-3.84,"zllczj":27371915.0,"zllrzj":0.0,"zljlr":-27371915.0,"zljlrl":-3.84},{"t":"2026-09-2316:12:01","mc":"海峡创新","dm":"300300","zxj":9.01,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":27536538.0,"lrzj":0.0,"jlr":-27536538.0,"jlrl":-3.41,"zllczj":27536538.0,"zllrzj":0.0,"zljlr":-27536538.0,"zljlrl":-3.41},{"t":"2026-09-2316:12:01","mc":"陕西黑猫","dm":"601015","zxj":3.5,"zdf":-6.67,"hsl":0.0,"cje":0.0,"lczj":27592277.0,"lrzj":0.0,"jlr":-27592277.0,"jlrl":-8.18,"zllczj":27592277.0,"zllrzj":0.0,"zljlr":-27592277.0,"zljlrl":-8.18},{"t":"2026-09-2316:12:01","mc":"北化股份","dm":"002246","zxj":25.59,"zdf":-6.37,"hsl":0.0,"cje":0.0,"lczj":27696174.0,"lrzj":0.0,"jlr":-27696174.0,"jlrl":-1.58,"zllczj":27696174.0,"zllrzj":0.0,"zljlr":-27696174.0,"zljlrl":-1.58},{"t":"2026-09-2316:12:01","mc":"凯莱英","dm":"002821","zxj":188.01,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":27787215.0,"lrzj":0.0,"jlr":-27787215.0,"jlrl":-2.34,"zllczj":27787215.0,"zllrzj":0.0,"zljlr":-27787215.0,"zljlrl":-2.34},{"t":"2026-09-2316:12:01","mc":"伟测科技","dm":"688372","zxj":116.8,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":27934004.0,"lrzj":0.0,"jlr":-27934004.0,"jlrl":-4.83,"zllczj":27934004.0,"zllrzj":0.0,"zljlr":-27934004.0,"zljlrl":-4.83},{"t":"2026-09-2316:12:01","mc":"永辉超市","dm":"601933","zxj":3.01,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":27987109.0,"lrzj":0.0,"jlr":-27987109.0,"jlrl":-11.81,"zllczj":27987109.0,"zllrzj":0.0,"zljlr":-27987109.0,"zljlrl":-11.81},{"t":"2026-09-2316:12:01","mc":"汇川技术","dm":"300124","zxj":52.72,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":27997099.0,"lrzj":0.0,"jlr":-27997099.0,"jlrl":-2.28,"zllczj":27997099.0,"zllrzj":0.0,"zljlr":-27997099.0,"zljlrl":-2.28},{"t":"2026-09-2316:12:01","mc":"华侨城Ａ","dm":"000069","zxj":1.9,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":28051118.0,"lrzj":0.0,"jlr":-28051118.0,"jlrl":-11.5,"zllczj":28051118.0,"zllrzj":0.0,"zljlr":-28051118.0,"zljlrl":-11.5},{"t":"2026-09-2316:12:01","mc":"福龙马","dm":"603686","zxj":14.13,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":28129131.0,"lrzj":0.0,"jlr":-28129131.0,"jlrl":-5.1,"zllczj":28129131.0,"zllrzj":0.0,"zljlr":-28129131.0,"zljlrl":-5.1},{"t":"2026-09-2316:12:01","mc":"药石科技","dm":"300725","zxj":54.35,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":28189951.0,"lrzj":0.0,"jlr":-28189951.0,"jlrl":-1.81,"zllczj":28189951.0,"zllrzj":0.0,"zljlr":-28189951.0,"zljlrl":-1.81},{"t":"2026-09-2316:12:01","mc":"盛新锂能","dm":"002240","zxj":26.62,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":28248200.0,"lrzj":0.0,"jlr":-28248200.0,"jlrl":-5.44,"zllczj":28248200.0,"zllrzj":0.0,"zljlr":-28248200.0,"zljlrl":-5.44},{"t":"2026-09-2316:12:01","mc":"XD亚星锚","dm":"601890","zxj":9.34,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":28258162.0,"lrzj":0.0,"jlr":-28258162.0,"jlrl":-6.58,"zllczj":28258162.0,"zllrzj":0.0,"zljlr":-28258162.0,"zljlrl":-6.58},{"t":"2026-09-2316:12:01","mc":"风范股份","dm":"601700","zxj":6.31,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":28286564.0,"lrzj":0.0,"jlr":-28286564.0,"jlrl":-5.66,"zllczj":28286564.0,"zllrzj":0.0,"zljlr":-28286564.0,"zljlrl":-5.66},{"t":"2026-09-2316:12:01","mc":"鼎阳科技","dm":"688112","zxj":114.98,"zdf":9.49,"hsl":0.0,"cje":0.0,"lczj":28393931.0,"lrzj":0.0,"jlr":-28393931.0,"jlrl":-1.83,"zllczj":28393931.0,"zllrzj":0.0,"zljlr":-28393931.0,"zljlrl":-1.83},{"t":"2026-09-2316:12:01","mc":"中银证券","dm":"601696","zxj":11.28,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":28480693.0,"lrzj":0.0,"jlr":-28480693.0,"jlrl":-13.26,"zllczj":28480693.0,"zllrzj":0.0,"zljlr":-28480693.0,"zljlrl":-13.26},{"t":"2026-09-2316:12:01","mc":"浙江众成","dm":"002522","zxj":5.76,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":28494759.0,"lrzj":0.0,"jlr":-28494759.0,"jlrl":-8.29,"zllczj":28494759.0,"zllrzj":0.0,"zljlr":-28494759.0,"zljlrl":-8.29},{"t":"2026-09-2316:12:01","mc":"鸿日达","dm":"301285","zxj":101.53,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":28496508.0,"lrzj":0.0,"jlr":-28496508.0,"jlrl":-11.3,"zllczj":28496508.0,"zllrzj":0.0,"zljlr":-28496508.0,"zljlrl":-11.3},{"t":"2026-09-2316:12:01","mc":"赤天化","dm":"600227","zxj":3.88,"zdf":-9.35,"hsl":0.0,"cje":0.0,"lczj":28549037.0,"lrzj":0.0,"jlr":-28549037.0,"jlrl":-3.01,"zllczj":28549037.0,"zllrzj":0.0,"zljlr":-28549037.0,"zljlrl":-3.01},{"t":"2026-09-2316:12:01","mc":"乔治白","dm":"002687","zxj":5.57,"zdf":-8.24,"hsl":0.0,"cje":0.0,"lczj":28884589.0,"lrzj":0.0,"jlr":-28884589.0,"jlrl":-11.56,"zllczj":28884589.0,"zllrzj":0.0,"zljlr":-28884589.0,"zljlrl":-11.56},{"t":"2026-09-2316:12:01","mc":"雅化集团","dm":"002497","zxj":16.38,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":28922520.0,"lrzj":0.0,"jlr":-28922520.0,"jlrl":-9.63,"zllczj":28922520.0,"zllrzj":0.0,"zljlr":-28922520.0,"zljlrl":-9.63},{"t":"2026-09-2316:12:01","mc":"中巨芯-U","dm":"688549","zxj":23.78,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":29006054.0,"lrzj":0.0,"jlr":-29006054.0,"jlrl":-3.04,"zllczj":29006054.0,"zllrzj":0.0,"zljlr":-29006054.0,"zljlrl":-3.04},{"t":"2026-09-2316:12:01","mc":"苏大维格","dm":"300331","zxj":49.19,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":29183522.0,"lrzj":0.0,"jlr":-29183522.0,"jlrl":-9.53,"zllczj":29183522.0,"zllrzj":0.0,"zljlr":-29183522.0,"zljlrl":-9.53},{"t":"2026-09-2316:12:01","mc":"博瑞传播","dm":"600880","zxj":4.41,"zdf":-8.7,"hsl":0.0,"cje":0.0,"lczj":29236952.0,"lrzj":0.0,"jlr":-29236952.0,"jlrl":-6.61,"zllczj":29236952.0,"zllrzj":0.0,"zljlr":-29236952.0,"zljlrl":-6.61},{"t":"2026-09-2316:12:01","mc":"民生银行","dm":"600016","zxj":3.47,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":29256448.0,"lrzj":0.0,"jlr":-29256448.0,"jlrl":-4.56,"zllczj":29256448.0,"zllrzj":0.0,"zljlr":-29256448.0,"zljlrl":-4.56},{"t":"2026-09-2316:12:01","mc":"大族数控","dm":"301200","zxj":256.98,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":29281781.0,"lrzj":0.0,"jlr":-29281781.0,"jlrl":-5.95,"zllczj":29281781.0,"zllrzj":0.0,"zljlr":-29281781.0,"zljlrl":-5.95},{"t":"2026-09-2316:12:01","mc":"中视传媒","dm":"600088","zxj":13.65,"zdf":-10.02,"hsl":0.0,"cje":0.0,"lczj":29294635.0,"lrzj":0.0,"jlr":-29294635.0,"jlrl":-6.16,"zllczj":29294635.0,"zllrzj":0.0,"zljlr":-29294635.0,"zljlrl":-6.16},{"t":"2026-09-2316:12:01","mc":"誉衡药业","dm":"002437","zxj":3.64,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":29536293.0,"lrzj":0.0,"jlr":-29536293.0,"jlrl":-3.19,"zllczj":29536293.0,"zllrzj":0.0,"zljlr":-29536293.0,"zljlrl":-3.19},{"t":"2026-09-2316:12:01","mc":"上纬新材","dm":"688585","zxj":138.66,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":29641709.0,"lrzj":0.0,"jlr":-29641709.0,"jlrl":-8.4,"zllczj":29641709.0,"zllrzj":0.0,"zljlr":-29641709.0,"zljlrl":-8.4},{"t":"2026-09-2316:12:01","mc":"昊华科技","dm":"600378","zxj":46.8,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":29736737.0,"lrzj":0.0,"jlr":-29736737.0,"jlrl":-2.25,"zllczj":29736737.0,"zllrzj":0.0,"zljlr":-29736737.0,"zljlrl":-2.25},{"t":"2026-09-2316:12:01","mc":"扬杰科技","dm":"300373","zxj":91.39,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":29826815.0,"lrzj":0.0,"jlr":-29826815.0,"jlrl":-3.64,"zllczj":29826815.0,"zllrzj":0.0,"zljlr":-29826815.0,"zljlrl":-3.64},{"t":"2026-09-2316:12:01","mc":"银轮股份","dm":"002126","zxj":38.33,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":29857131.0,"lrzj":0.0,"jlr":-29857131.0,"jlrl":-10.09,"zllczj":29857131.0,"zllrzj":0.0,"zljlr":-29857131.0,"zljlrl":-10.09},{"t":"2026-09-2316:12:01","mc":"节能风电","dm":"601016","zxj":3.28,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":30103229.0,"lrzj":0.0,"jlr":-30103229.0,"jlrl":-9.63,"zllczj":30103229.0,"zllrzj":0.0,"zljlr":-30103229.0,"zljlrl":-9.63},{"t":"2026-09-2316:12:01","mc":"东睦股份","dm":"600114","zxj":27.75,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":30106539.0,"lrzj":0.0,"jlr":-30106539.0,"jlrl":-12.65,"zllczj":30106539.0,"zllrzj":0.0,"zljlr":-30106539.0,"zljlrl":-12.65},{"t":"2026-09-2316:12:01","mc":"大北农","dm":"002385","zxj":3.14,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":30413759.0,"lrzj":0.0,"jlr":-30413759.0,"jlrl":-16.06,"zllczj":30413759.0,"zllrzj":0.0,"zljlr":-30413759.0,"zljlrl":-16.06},{"t":"2026-09-2316:12:01","mc":"长光华芯","dm":"688048","zxj":348.9,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":30740208.0,"lrzj":0.0,"jlr":-30740208.0,"jlrl":-1.26,"zllczj":30740208.0,"zllrzj":0.0,"zljlr":-30740208.0,"zljlrl":-1.26},{"t":"2026-09-2316:12:01","mc":"浙商银行","dm":"601916","zxj":2.86,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":30758152.0,"lrzj":0.0,"jlr":-30758152.0,"jlrl":-11.5,"zllczj":30758152.0,"zllrzj":0.0,"zljlr":-30758152.0,"zljlrl":-11.5},{"t":"2026-09-2316:12:01","mc":"晶科科技","dm":"601778","zxj":3.43,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":30817310.0,"lrzj":0.0,"jlr":-30817310.0,"jlrl":-10.72,"zllczj":30817310.0,"zllrzj":0.0,"zljlr":-30817310.0,"zljlrl":-10.72},{"t":"2026-09-2316:12:01","mc":"杰美特","dm":"300868","zxj":87.33,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":30991962.0,"lrzj":0.0,"jlr":-30991962.0,"jlrl":-7.42,"zllczj":30991962.0,"zllrzj":0.0,"zljlr":-30991962.0,"zljlrl":-7.42},{"t":"2026-09-2316:12:01","mc":"华电能源","dm":"600726","zxj":5.07,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":31031341.0,"lrzj":0.0,"jlr":-31031341.0,"jlrl":-7.32,"zllczj":31031341.0,"zllrzj":0.0,"zljlr":-31031341.0,"zljlrl":-7.32},{"t":"2026-09-2316:12:01","mc":"中公教育","dm":"002607","zxj":1.9,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":31209382.0,"lrzj":0.0,"jlr":-31209382.0,"jlrl":-10.25,"zllczj":31209382.0,"zllrzj":0.0,"zljlr":-31209382.0,"zljlrl":-10.25},{"t":"2026-09-2316:12:01","mc":"聚和材料","dm":"688503","zxj":80.6,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":31292624.0,"lrzj":0.0,"jlr":-31292624.0,"jlrl":-1.95,"zllczj":31292624.0,"zllrzj":0.0,"zljlr":-31292624.0,"zljlrl":-1.95},{"t":"2026-09-2316:12:01","mc":"奥来德","dm":"688378","zxj":52.49,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":31303253.0,"lrzj":0.0,"jlr":-31303253.0,"jlrl":-5.1,"zllczj":31303253.0,"zllrzj":0.0,"zljlr":-31303253.0,"zljlrl":-5.1},{"t":"2026-09-2316:12:01","mc":"龙头股份","dm":"600630","zxj":8.53,"zdf":-10.02,"hsl":0.0,"cje":0.0,"lczj":31351401.0,"lrzj":0.0,"jlr":-31351401.0,"jlrl":-6.0,"zllczj":31351401.0,"zllrzj":0.0,"zljlr":-31351401.0,"zljlrl":-6.0},{"t":"2026-09-2316:12:01","mc":"吉比特","dm":"603444","zxj":344.58,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":31448641.0,"lrzj":0.0,"jlr":-31448641.0,"jlrl":-8.79,"zllczj":31448641.0,"zllrzj":0.0,"zljlr":-31448641.0,"zljlrl":-8.79},{"t":"2026-09-2316:12:01","mc":"飞南资源","dm":"301500","zxj":26.91,"zdf":-7.53,"hsl":0.0,"cje":0.0,"lczj":31604748.0,"lrzj":0.0,"jlr":-31604748.0,"jlrl":-5.83,"zllczj":31604748.0,"zllrzj":0.0,"zljlr":-31604748.0,"zljlrl":-5.83},{"t":"2026-09-2316:12:01","mc":"太辰光","dm":"300570","zxj":226.18,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":31850016.0,"lrzj":0.0,"jlr":-31850016.0,"jlrl":-1.06,"zllczj":31850016.0,"zllrzj":0.0,"zljlr":-31850016.0,"zljlrl":-1.06},{"t":"2026-09-2316:12:01","mc":"鹏辉能源","dm":"300438","zxj":50.43,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":32024472.0,"lrzj":0.0,"jlr":-32024472.0,"jlrl":-5.83,"zllczj":32024472.0,"zllrzj":0.0,"zljlr":-32024472.0,"zljlrl":-5.83},{"t":"2026-09-2316:12:01","mc":"四方股份","dm":"601126","zxj":39.5,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":32146482.0,"lrzj":0.0,"jlr":-32146482.0,"jlrl":-5.9,"zllczj":32146482.0,"zllrzj":0.0,"zljlr":-32146482.0,"zljlrl":-5.9},{"t":"2026-09-2316:12:01","mc":"智度股份","dm":"000676","zxj":7.25,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":32311768.0,"lrzj":0.0,"jlr":-32311768.0,"jlrl":-1.74,"zllczj":32311768.0,"zllrzj":0.0,"zljlr":-32311768.0,"zljlrl":-1.74},{"t":"2026-09-2316:12:01","mc":"彩讯股份","dm":"300634","zxj":21.85,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":32573062.0,"lrzj":0.0,"jlr":-32573062.0,"jlrl":-7.05,"zllczj":32573062.0,"zllrzj":0.0,"zljlr":-32573062.0,"zljlrl":-7.05},{"t":"2026-09-2316:12:01","mc":"江丰电子","dm":"300666","zxj":251.99,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":32646369.0,"lrzj":0.0,"jlr":-32646369.0,"jlrl":-2.51,"zllczj":32646369.0,"zllrzj":0.0,"zljlr":-32646369.0,"zljlrl":-2.51},{"t":"2026-09-2316:12:01","mc":"高德红外","dm":"002414","zxj":12.02,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":32777760.0,"lrzj":0.0,"jlr":-32777760.0,"jlrl":-7.68,"zllczj":32777760.0,"zllrzj":0.0,"zljlr":-32777760.0,"zljlrl":-7.68},{"t":"2026-09-2316:12:01","mc":"强瑞技术","dm":"301128","zxj":120.8,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":32994890.0,"lrzj":0.0,"jlr":-32994890.0,"jlrl":-6.66,"zllczj":32994890.0,"zllrzj":0.0,"zljlr":-32994890.0,"zljlrl":-6.66},{"t":"2026-09-2316:12:01","mc":"江南化工","dm":"002226","zxj":5.15,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":33098608.0,"lrzj":0.0,"jlr":-33098608.0,"jlrl":-13.8,"zllczj":33098608.0,"zllrzj":0.0,"zljlr":-33098608.0,"zljlrl":-13.8},{"t":"2026-09-2316:12:01","mc":"中新赛克","dm":"002912","zxj":25.41,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":33155777.0,"lrzj":0.0,"jlr":-33155777.0,"jlrl":-5.4,"zllczj":33155777.0,"zllrzj":0.0,"zljlr":-33155777.0,"zljlrl":-5.4},{"t":"2026-09-2316:12:01","mc":"国机重装","dm":"601399","zxj":3.09,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":33182107.0,"lrzj":0.0,"jlr":-33182107.0,"jlrl":-14.0,"zllczj":33182107.0,"zllrzj":0.0,"zljlr":-33182107.0,"zljlrl":-14.0},{"t":"2026-09-2316:12:01","mc":"盛和资源","dm":"600392","zxj":21.78,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":33223643.0,"lrzj":0.0,"jlr":-33223643.0,"jlrl":-6.18,"zllczj":33223643.0,"zllrzj":0.0,"zljlr":-33223643.0,"zljlrl":-6.18},{"t":"2026-09-2316:12:01","mc":"锡业股份","dm":"000960","zxj":33.28,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":33552983.0,"lrzj":0.0,"jlr":-33552983.0,"jlrl":-5.64,"zllczj":33552983.0,"zllrzj":0.0,"zljlr":-33552983.0,"zljlrl":-5.64},{"t":"2026-09-2316:12:01","mc":"盾安环境","dm":"002011","zxj":14.33,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":33827079.0,"lrzj":0.0,"jlr":-33827079.0,"jlrl":-5.78,"zllczj":33827079.0,"zllrzj":0.0,"zljlr":-33827079.0,"zljlrl":-5.78},{"t":"2026-09-2316:12:01","mc":"深圳新星","dm":"603978","zxj":25.72,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":33828403.0,"lrzj":0.0,"jlr":-33828403.0,"jlrl":-6.0,"zllczj":33828403.0,"zllrzj":0.0,"zljlr":-33828403.0,"zljlrl":-6.0},{"t":"2026-09-2316:12:01","mc":"华银电力","dm":"600744","zxj":6.18,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":33891973.0,"lrzj":0.0,"jlr":-33891973.0,"jlrl":-4.88,"zllczj":33891973.0,"zllrzj":0.0,"zljlr":-33891973.0,"zljlrl":-4.88},{"t":"2026-09-2316:12:01","mc":"神农种业","dm":"300189","zxj":6.45,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":34223809.0,"lrzj":0.0,"jlr":-34223809.0,"jlrl":-3.62,"zllczj":34223809.0,"zllrzj":0.0,"zljlr":-34223809.0,"zljlrl":-3.62},{"t":"2026-09-2316:12:01","mc":"利尔化学","dm":"002258","zxj":14.74,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":34514752.0,"lrzj":0.0,"jlr":-34514752.0,"jlrl":-11.53,"zllczj":34514752.0,"zllrzj":0.0,"zljlr":-34514752.0,"zljlrl":-11.53},{"t":"2026-09-2316:12:01","mc":"云煤能源","dm":"600792","zxj":5.18,"zdf":-9.91,"hsl":0.0,"cje":0.0,"lczj":34910862.0,"lrzj":0.0,"jlr":-34910862.0,"jlrl":-4.88,"zllczj":34910862.0,"zllrzj":0.0,"zljlr":-34910862.0,"zljlrl":-4.88},{"t":"2026-09-2316:12:01","mc":"通合科技","dm":"300491","zxj":37.12,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":35268619.0,"lrzj":0.0,"jlr":-35268619.0,"jlrl":-5.45,"zllczj":35268619.0,"zllrzj":0.0,"zljlr":-35268619.0,"zljlrl":-5.45},{"t":"2026-09-2316:12:01","mc":"艾华集团","dm":"603989","zxj":33.27,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":35275915.0,"lrzj":0.0,"jlr":-35275915.0,"jlrl":-5.37,"zllczj":35275915.0,"zllrzj":0.0,"zljlr":-35275915.0,"zljlrl":-5.37},{"t":"2026-09-2316:12:01","mc":"南京银行","dm":"601009","zxj":11.73,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":35328019.0,"lrzj":0.0,"jlr":-35328019.0,"jlrl":-8.83,"zllczj":35328019.0,"zllrzj":0.0,"zljlr":-35328019.0,"zljlrl":-8.83},{"t":"2026-09-2316:12:01","mc":"中国东航","dm":"600115","zxj":3.46,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":35546300.0,"lrzj":0.0,"jlr":-35546300.0,"jlrl":-7.32,"zllczj":35546300.0,"zllrzj":0.0,"zljlr":-35546300.0,"zljlrl":-7.32},{"t":"2026-09-2316:12:01","mc":"中国人保","dm":"601319","zxj":8.07,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":35549184.0,"lrzj":0.0,"jlr":-35549184.0,"jlrl":-9.01,"zllczj":35549184.0,"zllrzj":0.0,"zljlr":-35549184.0,"zljlrl":-9.01},{"t":"2026-09-2316:12:01","mc":"中兵红箭","dm":"000519","zxj":15.01,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":35643997.0,"lrzj":0.0,"jlr":-35643997.0,"jlrl":-5.65,"zllczj":35643997.0,"zllrzj":0.0,"zljlr":-35643997.0,"zljlrl":-5.65},{"t":"2026-09-2316:12:01","mc":"万辰集团","dm":"300972","zxj":157.0,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":35799512.0,"lrzj":0.0,"jlr":-35799512.0,"jlrl":-9.18,"zllczj":35799512.0,"zllrzj":0.0,"zljlr":-35799512.0,"zljlrl":-9.18},{"t":"2026-09-2316:12:01","mc":"恒铭达","dm":"002947","zxj":65.77,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":35826221.0,"lrzj":0.0,"jlr":-35826221.0,"jlrl":-10.03,"zllczj":35826221.0,"zllrzj":0.0,"zljlr":-35826221.0,"zljlrl":-10.03},{"t":"2026-09-2316:12:01","mc":"复旦微电","dm":"688385","zxj":60.87,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":35873593.0,"lrzj":0.0,"jlr":-35873593.0,"jlrl":-4.89,"zllczj":35873593.0,"zllrzj":0.0,"zljlr":-35873593.0,"zljlrl":-4.89},{"t":"2026-09-2316:12:01","mc":"返利科技","dm":"600228","zxj":11.66,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":35903266.0,"lrzj":0.0,"jlr":-35903266.0,"jlrl":-9.02,"zllczj":35903266.0,"zllrzj":0.0,"zljlr":-35903266.0,"zljlrl":-9.02},{"t":"2026-09-2316:12:01","mc":"航发动力","dm":"600893","zxj":39.56,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":36079148.0,"lrzj":0.0,"jlr":-36079148.0,"jlrl":-4.17,"zllczj":36079148.0,"zllrzj":0.0,"zljlr":-36079148.0,"zljlrl":-4.17},{"t":"2026-09-2316:12:01","mc":"汉缆股份","dm":"002498","zxj":6.27,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":36367815.0,"lrzj":0.0,"jlr":-36367815.0,"jlrl":-9.04,"zllczj":36367815.0,"zllrzj":0.0,"zljlr":-36367815.0,"zljlrl":-9.04},{"t":"2026-09-2316:12:01","mc":"药明康德","dm":"603259","zxj":167.95,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":36438576.0,"lrzj":0.0,"jlr":-36438576.0,"jlrl":-0.8,"zllczj":36438576.0,"zllrzj":0.0,"zljlr":-36438576.0,"zljlrl":-0.8},{"t":"2026-09-2316:12:01","mc":"晶晨股份","dm":"688099","zxj":92.89,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":36460567.0,"lrzj":0.0,"jlr":-36460567.0,"jlrl":-4.34,"zllczj":36460567.0,"zllrzj":0.0,"zljlr":-36460567.0,"zljlrl":-4.34},{"t":"2026-09-2316:12:01","mc":"汉得信息","dm":"300170","zxj":15.7,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":36474175.0,"lrzj":0.0,"jlr":-36474175.0,"jlrl":-5.36,"zllczj":36474175.0,"zllrzj":0.0,"zljlr":-36474175.0,"zljlrl":-5.36},{"t":"2026-09-2316:12:01","mc":"用友网络","dm":"600588","zxj":9.5,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":36518255.0,"lrzj":0.0,"jlr":-36518255.0,"jlrl":-7.31,"zllczj":36518255.0,"zllrzj":0.0,"zljlr":-36518255.0,"zljlrl":-7.31},{"t":"2026-09-2316:12:01","mc":"光大银行","dm":"601818","zxj":3.0,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":36557377.0,"lrzj":0.0,"jlr":-36557377.0,"jlrl":-11.17,"zllczj":36557377.0,"zllrzj":0.0,"zljlr":-36557377.0,"zljlrl":-11.17},{"t":"2026-09-2316:12:01","mc":"岩山科技","dm":"002195","zxj":6.09,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":36647790.0,"lrzj":0.0,"jlr":-36647790.0,"jlrl":-10.52,"zllczj":36647790.0,"zllrzj":0.0,"zljlr":-36647790.0,"zljlrl":-10.52},{"t":"2026-09-2316:12:01","mc":"华勤技术","dm":"603296","zxj":79.89,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":36729913.0,"lrzj":0.0,"jlr":-36729913.0,"jlrl":-5.19,"zllczj":36729913.0,"zllrzj":0.0,"zljlr":-36729913.0,"zljlrl":-5.19},{"t":"2026-09-2316:12:01","mc":"中油资本","dm":"000617","zxj":6.75,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":36829107.0,"lrzj":0.0,"jlr":-36829107.0,"jlrl":-10.55,"zllczj":36829107.0,"zllrzj":0.0,"zljlr":-36829107.0,"zljlrl":-10.55},{"t":"2026-09-2316:12:01","mc":"思瑞浦","dm":"688536","zxj":357.97,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":37142117.0,"lrzj":0.0,"jlr":-37142117.0,"jlrl":-6.24,"zllczj":37142117.0,"zllrzj":0.0,"zljlr":-37142117.0,"zljlrl":-6.24},{"t":"2026-09-2316:12:01","mc":"厦门港务","dm":"000905","zxj":8.92,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":37263346.0,"lrzj":0.0,"jlr":-37263346.0,"jlrl":-16.24,"zllczj":37263346.0,"zllrzj":0.0,"zljlr":-37263346.0,"zljlrl":-16.24},{"t":"2026-09-2316:12:01","mc":"春秋电子","dm":"603890","zxj":16.73,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":37354042.0,"lrzj":0.0,"jlr":-37354042.0,"jlrl":-8.93,"zllczj":37354042.0,"zllrzj":0.0,"zljlr":-37354042.0,"zljlrl":-8.93},{"t":"2026-09-2316:12:01","mc":"长安汽车","dm":"000625","zxj":7.12,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":37532719.0,"lrzj":0.0,"jlr":-37532719.0,"jlrl":-11.88,"zllczj":37532719.0,"zllrzj":0.0,"zljlr":-37532719.0,"zljlrl":-11.88},{"t":"2026-09-2316:12:01","mc":"优刻得-W","dm":"688158","zxj":30.21,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":37723667.0,"lrzj":0.0,"jlr":-37723667.0,"jlrl":-10.09,"zllczj":37723667.0,"zllrzj":0.0,"zljlr":-37723667.0,"zljlrl":-10.09},{"t":"2026-09-2316:12:01","mc":"兴业证券","dm":"601377","zxj":5.92,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":37877608.0,"lrzj":0.0,"jlr":-37877608.0,"jlrl":-15.36,"zllczj":37877608.0,"zllrzj":0.0,"zljlr":-37877608.0,"zljlrl":-15.36},{"t":"2026-09-2316:12:01","mc":"风语筑","dm":"603466","zxj":12.69,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":37924422.0,"lrzj":0.0,"jlr":-37924422.0,"jlrl":-4.78,"zllczj":37924422.0,"zllrzj":0.0,"zljlr":-37924422.0,"zljlrl":-4.78},{"t":"2026-09-2316:12:01","mc":"豫能控股","dm":"001896","zxj":11.34,"zdf":-6.59,"hsl":0.0,"cje":0.0,"lczj":37996273.0,"lrzj":0.0,"jlr":-37996273.0,"jlrl":-3.24,"zllczj":37996273.0,"zllrzj":0.0,"zljlr":-37996273.0,"zljlrl":-3.24},{"t":"2026-09-2316:12:01","mc":"神火股份","dm":"000933","zxj":26.12,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":38002732.0,"lrzj":0.0,"jlr":-38002732.0,"jlrl":-6.0,"zllczj":38002732.0,"zllrzj":0.0,"zljlr":-38002732.0,"zljlrl":-6.0},{"t":"2026-09-2316:12:01","mc":"托伦斯","dm":"301583","zxj":134.68,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":38317256.0,"lrzj":0.0,"jlr":-38317256.0,"jlrl":-5.05,"zllczj":38317256.0,"zllrzj":0.0,"zljlr":-38317256.0,"zljlrl":-5.05},{"t":"2026-09-2316:12:01","mc":"思特威-W","dm":"688213","zxj":95.63,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":38427223.0,"lrzj":0.0,"jlr":-38427223.0,"jlrl":-9.03,"zllczj":38427223.0,"zllrzj":0.0,"zljlr":-38427223.0,"zljlrl":-9.03},{"t":"2026-09-2316:12:01","mc":"拓维信息","dm":"002261","zxj":25.24,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":38434524.0,"lrzj":0.0,"jlr":-38434524.0,"jlrl":-4.95,"zllczj":38434524.0,"zllrzj":0.0,"zljlr":-38434524.0,"zljlrl":-4.95},{"t":"2026-09-2316:12:01","mc":"华润新能","dm":"001248","zxj":11.81,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":38434543.0,"lrzj":0.0,"jlr":-38434543.0,"jlrl":-11.07,"zllczj":38434543.0,"zllrzj":0.0,"zljlr":-38434543.0,"zljlrl":-11.07},{"t":"2026-09-2316:12:01","mc":"科大讯飞","dm":"002230","zxj":38.72,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":38702737.0,"lrzj":0.0,"jlr":-38702737.0,"jlrl":-7.28,"zllczj":38702737.0,"zllrzj":0.0,"zljlr":-38702737.0,"zljlrl":-7.28},{"t":"2026-09-2316:12:01","mc":"闽东电力","dm":"000993","zxj":18.82,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":38749740.0,"lrzj":0.0,"jlr":-38749740.0,"jlrl":-5.07,"zllczj":38749740.0,"zllrzj":0.0,"zljlr":-38749740.0,"zljlrl":-5.07},{"t":"2026-09-2316:12:01","mc":"交通银行","dm":"601328","zxj":7.52,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":39166255.0,"lrzj":0.0,"jlr":-39166255.0,"jlrl":-5.07,"zllczj":39166255.0,"zllrzj":0.0,"zljlr":-39166255.0,"zljlrl":-5.07},{"t":"2026-09-2316:12:01","mc":"厦工股份","dm":"600815","zxj":4.23,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":39460672.0,"lrzj":0.0,"jlr":-39460672.0,"jlrl":-4.62,"zllczj":39460672.0,"zllrzj":0.0,"zljlr":-39460672.0,"zljlrl":-4.62},{"t":"2026-09-2316:12:01","mc":"北方稀土","dm":"600111","zxj":37.42,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":39553977.0,"lrzj":0.0,"jlr":-39553977.0,"jlrl":-4.69,"zllczj":39553977.0,"zllrzj":0.0,"zljlr":-39553977.0,"zljlrl":-4.69},{"t":"2026-09-2316:12:01","mc":"泛微网络","dm":"603039","zxj":37.86,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":39596512.0,"lrzj":0.0,"jlr":-39596512.0,"jlrl":-3.99,"zllczj":39596512.0,"zllrzj":0.0,"zljlr":-39596512.0,"zljlrl":-3.99},{"t":"2026-09-2316:12:01","mc":"中航沈飞","dm":"600760","zxj":44.08,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":39687718.0,"lrzj":0.0,"jlr":-39687718.0,"jlrl":-10.79,"zllczj":39687718.0,"zllrzj":0.0,"zljlr":-39687718.0,"zljlrl":-10.79},{"t":"2026-09-2316:12:01","mc":"智光电气","dm":"002169","zxj":13.88,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":40033148.0,"lrzj":0.0,"jlr":-40033148.0,"jlrl":-7.6,"zllczj":40033148.0,"zllrzj":0.0,"zljlr":-40033148.0,"zljlrl":-7.6},{"t":"2026-09-2316:12:01","mc":"传智教育","dm":"003032","zxj":9.26,"zdf":-7.03,"hsl":0.0,"cje":0.0,"lczj":40138868.0,"lrzj":0.0,"jlr":-40138868.0,"jlrl":-5.16,"zllczj":40138868.0,"zllrzj":0.0,"zljlr":-40138868.0,"zljlrl":-5.16},{"t":"2026-09-2316:12:01","mc":"张江高科","dm":"600895","zxj":28.76,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":40171561.0,"lrzj":0.0,"jlr":-40171561.0,"jlrl":-8.59,"zllczj":40171561.0,"zllrzj":0.0,"zljlr":-40171561.0,"zljlrl":-8.59},{"t":"2026-09-2316:12:01","mc":"紫光国微","dm":"002049","zxj":61.37,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":40275673.0,"lrzj":0.0,"jlr":-40275673.0,"jlrl":-7.4,"zllczj":40275673.0,"zllrzj":0.0,"zljlr":-40275673.0,"zljlrl":-7.4},{"t":"2026-09-2316:12:01","mc":"美格智能","dm":"002881","zxj":46.25,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":40510273.0,"lrzj":0.0,"jlr":-40510273.0,"jlrl":-9.88,"zllczj":40510273.0,"zllrzj":0.0,"zljlr":-40510273.0,"zljlrl":-9.88},{"t":"2026-09-2316:12:01","mc":"移远通信","dm":"603236","zxj":74.58,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":40713136.0,"lrzj":0.0,"jlr":-40713136.0,"jlrl":-5.46,"zllczj":40713136.0,"zllrzj":0.0,"zljlr":-40713136.0,"zljlrl":-5.46},{"t":"2026-09-2316:12:01","mc":"南山铝业","dm":"600219","zxj":4.69,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":40765192.0,"lrzj":0.0,"jlr":-40765192.0,"jlrl":-12.81,"zllczj":40765192.0,"zllrzj":0.0,"zljlr":-40765192.0,"zljlrl":-12.81},{"t":"2026-09-2316:12:01","mc":"内蒙一机","dm":"600967","zxj":12.94,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":40794366.0,"lrzj":0.0,"jlr":-40794366.0,"jlrl":-5.67,"zllczj":40794366.0,"zllrzj":0.0,"zljlr":-40794366.0,"zljlrl":-5.67},{"t":"2026-09-2316:12:01","mc":"世运电路","dm":"603920","zxj":45.96,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":40812928.0,"lrzj":0.0,"jlr":-40812928.0,"jlrl":-3.07,"zllczj":40812928.0,"zllrzj":0.0,"zljlr":-40812928.0,"zljlrl":-3.07},{"t":"2026-09-2316:12:01","mc":"迈为股份","dm":"300751","zxj":201.31,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":41298483.0,"lrzj":0.0,"jlr":-41298483.0,"jlrl":-5.12,"zllczj":41298483.0,"zllrzj":0.0,"zljlr":-41298483.0,"zljlrl":-5.12},{"t":"2026-09-2316:12:01","mc":"科翔股份","dm":"300903","zxj":108.55,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":41557712.0,"lrzj":0.0,"jlr":-41557712.0,"jlrl":-2.79,"zllczj":41557712.0,"zllrzj":0.0,"zljlr":-41557712.0,"zljlrl":-2.79},{"t":"2026-09-2316:12:01","mc":"正邦科技","dm":"002157","zxj":2.96,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":41700736.0,"lrzj":0.0,"jlr":-41700736.0,"jlrl":-11.14,"zllczj":41700736.0,"zllrzj":0.0,"zljlr":-41700736.0,"zljlrl":-11.14},{"t":"2026-09-2316:12:01","mc":"立新能源","dm":"001258","zxj":10.62,"zdf":-9.31,"hsl":0.0,"cje":0.0,"lczj":41934767.0,"lrzj":0.0,"jlr":-41934767.0,"jlrl":-3.55,"zllczj":41934767.0,"zllrzj":0.0,"zljlr":-41934767.0,"zljlrl":-3.55},{"t":"2026-09-2316:12:01","mc":"长盈通","dm":"688143","zxj":193.59,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":42099008.0,"lrzj":0.0,"jlr":-42099008.0,"jlrl":-2.48,"zllczj":42099008.0,"zllrzj":0.0,"zljlr":-42099008.0,"zljlrl":-2.48},{"t":"2026-09-2316:12:01","mc":"国科天成","dm":"301571","zxj":74.15,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":42317041.0,"lrzj":0.0,"jlr":-42317041.0,"jlrl":-9.58,"zllczj":42317041.0,"zllrzj":0.0,"zljlr":-42317041.0,"zljlrl":-9.58},{"t":"2026-09-2316:12:01","mc":"五洲医疗","dm":"301234","zxj":122.0,"zdf":-12.7,"hsl":0.0,"cje":0.0,"lczj":42328987.0,"lrzj":0.0,"jlr":-42328987.0,"jlrl":-7.25,"zllczj":42328987.0,"zllrzj":0.0,"zljlr":-42328987.0,"zljlrl":-7.25},{"t":"2026-09-2316:12:01","mc":"赛轮轮胎","dm":"601058","zxj":13.92,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":42480905.0,"lrzj":0.0,"jlr":-42480905.0,"jlrl":-10.16,"zllczj":42480905.0,"zllrzj":0.0,"zljlr":-42480905.0,"zljlrl":-10.16},{"t":"2026-09-2316:12:01","mc":"浙江龙盛","dm":"600352","zxj":12.5,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":42488039.0,"lrzj":0.0,"jlr":-42488039.0,"jlrl":-10.87,"zllczj":42488039.0,"zllrzj":0.0,"zljlr":-42488039.0,"zljlrl":-10.87},{"t":"2026-09-2316:12:01","mc":"海通发展","dm":"603162","zxj":13.48,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":42522746.0,"lrzj":0.0,"jlr":-42522746.0,"jlrl":-9.49,"zllczj":42522746.0,"zllrzj":0.0,"zljlr":-42522746.0,"zljlrl":-9.49},{"t":"2026-09-2316:12:01","mc":"软通动力","dm":"301236","zxj":36.99,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":42625989.0,"lrzj":0.0,"jlr":-42625989.0,"jlrl":-8.75,"zllczj":42625989.0,"zllrzj":0.0,"zljlr":-42625989.0,"zljlrl":-8.75},{"t":"2026-09-2316:12:01","mc":"特变电工","dm":"600089","zxj":18.09,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":42947654.0,"lrzj":0.0,"jlr":-42947654.0,"jlrl":-8.24,"zllczj":42947654.0,"zllrzj":0.0,"zljlr":-42947654.0,"zljlrl":-8.24},{"t":"2026-09-2316:12:01","mc":"XD盛屯矿","dm":"600711","zxj":10.9,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":42958727.0,"lrzj":0.0,"jlr":-42958727.0,"jlrl":-10.12,"zllczj":42958727.0,"zllrzj":0.0,"zljlr":-42958727.0,"zljlrl":-10.12},{"t":"2026-09-2316:12:01","mc":"绿地控股","dm":"600606","zxj":1.51,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":43037173.0,"lrzj":0.0,"jlr":-43037173.0,"jlrl":-4.56,"zllczj":43037173.0,"zllrzj":0.0,"zljlr":-43037173.0,"zljlrl":-4.56},{"t":"2026-09-2316:12:01","mc":"燧原科技-U","dm":"688801","zxj":493.5,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":43367154.0,"lrzj":0.0,"jlr":-43367154.0,"jlrl":-4.56,"zllczj":43367154.0,"zllrzj":0.0,"zljlr":-43367154.0,"zljlrl":-4.56},{"t":"2026-09-2316:12:01","mc":"邮储银行","dm":"601658","zxj":5.32,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":43748361.0,"lrzj":0.0,"jlr":-43748361.0,"jlrl":-7.13,"zllczj":43748361.0,"zllrzj":0.0,"zljlr":-43748361.0,"zljlrl":-7.13},{"t":"2026-09-2316:12:01","mc":"龙旗科技","dm":"603341","zxj":38.43,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":43916633.0,"lrzj":0.0,"jlr":-43916633.0,"jlrl":-8.59,"zllczj":43916633.0,"zllrzj":0.0,"zljlr":-43916633.0,"zljlrl":-8.59},{"t":"2026-09-2316:12:01","mc":"科德教育","dm":"300192","zxj":22.95,"zdf":16.97,"hsl":0.0,"cje":0.0,"lczj":43955660.0,"lrzj":0.0,"jlr":-43955660.0,"jlrl":-3.67,"zllczj":43955660.0,"zllrzj":0.0,"zljlr":-43955660.0,"zljlrl":-3.67},{"t":"2026-09-2316:12:01","mc":"特发信息","dm":"000070","zxj":17.99,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":44521871.0,"lrzj":0.0,"jlr":-44521871.0,"jlrl":-3.05,"zllczj":44521871.0,"zllrzj":0.0,"zljlr":-44521871.0,"zljlrl":-3.05},{"t":"2026-09-2316:12:01","mc":"吉视传媒","dm":"601929","zxj":2.4,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":44581495.0,"lrzj":0.0,"jlr":-44581495.0,"jlrl":-12.31,"zllczj":44581495.0,"zllrzj":0.0,"zljlr":-44581495.0,"zljlrl":-12.31},{"t":"2026-09-2316:12:01","mc":"中国动力","dm":"600482","zxj":34.73,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":44879452.0,"lrzj":0.0,"jlr":-44879452.0,"jlrl":-12.55,"zllczj":44879452.0,"zllrzj":0.0,"zljlr":-44879452.0,"zljlrl":-12.55},{"t":"2026-09-2316:12:01","mc":"三环集团","dm":"300408","zxj":130.4,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":45000720.0,"lrzj":0.0,"jlr":-45000720.0,"jlrl":-1.13,"zllczj":45000720.0,"zllrzj":0.0,"zljlr":-45000720.0,"zljlrl":-1.13},{"t":"2026-09-2316:12:01","mc":"爱普股份","dm":"603020","zxj":13.34,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":45103704.0,"lrzj":0.0,"jlr":-45103704.0,"jlrl":-8.85,"zllczj":45103704.0,"zllrzj":0.0,"zljlr":-45103704.0,"zljlrl":-8.85},{"t":"2026-09-2316:12:01","mc":"满坤科技","dm":"301132","zxj":74.56,"zdf":9.12,"hsl":0.0,"cje":0.0,"lczj":45530927.0,"lrzj":0.0,"jlr":-45530927.0,"jlrl":-2.83,"zllczj":45530927.0,"zllrzj":0.0,"zljlr":-45530927.0,"zljlrl":-2.83},{"t":"2026-09-2316:12:01","mc":"工商银行","dm":"601398","zxj":8.09,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":45756928.0,"lrzj":0.0,"jlr":-45756928.0,"jlrl":-3.01,"zllczj":45756928.0,"zllrzj":0.0,"zljlr":-45756928.0,"zljlrl":-3.01},{"t":"2026-09-2316:12:01","mc":"值得买","dm":"300785","zxj":36.23,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":45772445.0,"lrzj":0.0,"jlr":-45772445.0,"jlrl":-7.04,"zllczj":45772445.0,"zllrzj":0.0,"zljlr":-45772445.0,"zljlrl":-7.04},{"t":"2026-09-2316:12:01","mc":"XD中国西","dm":"601179","zxj":12.0,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":46260887.0,"lrzj":0.0,"jlr":-46260887.0,"jlrl":-8.7,"zllczj":46260887.0,"zllrzj":0.0,"zljlr":-46260887.0,"zljlrl":-8.7},{"t":"2026-09-2316:12:01","mc":"意华股份","dm":"002897","zxj":67.85,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":46410277.0,"lrzj":0.0,"jlr":-46410277.0,"jlrl":-6.55,"zllczj":46410277.0,"zllrzj":0.0,"zljlr":-46410277.0,"zljlrl":-6.55},{"t":"2026-09-2316:12:01","mc":"省广集团","dm":"002400","zxj":6.53,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":46515370.0,"lrzj":0.0,"jlr":-46515370.0,"jlrl":-11.39,"zllczj":46515370.0,"zllrzj":0.0,"zljlr":-46515370.0,"zljlrl":-11.39},{"t":"2026-09-2316:12:01","mc":"国科微","dm":"300672","zxj":201.07,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":46598742.0,"lrzj":0.0,"jlr":-46598742.0,"jlrl":-3.35,"zllczj":46598742.0,"zllrzj":0.0,"zljlr":-46598742.0,"zljlrl":-3.35},{"t":"2026-09-2316:12:01","mc":"招金黄金","dm":"000506","zxj":18.1,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":46822688.0,"lrzj":0.0,"jlr":-46822688.0,"jlrl":-7.23,"zllczj":46822688.0,"zllrzj":0.0,"zljlr":-46822688.0,"zljlrl":-7.23},{"t":"2026-09-2316:12:01","mc":"应流股份","dm":"603308","zxj":40.15,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":47535975.0,"lrzj":0.0,"jlr":-47535975.0,"jlrl":-5.5,"zllczj":47535975.0,"zllrzj":0.0,"zljlr":-47535975.0,"zljlrl":-5.5},{"t":"2026-09-2316:12:01","mc":"鹏鼎控股","dm":"002938","zxj":88.19,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":47638271.0,"lrzj":0.0,"jlr":-47638271.0,"jlrl":-2.78,"zllczj":47638271.0,"zllrzj":0.0,"zljlr":-47638271.0,"zljlrl":-2.78},{"t":"2026-09-2316:12:01","mc":"银之杰","dm":"300085","zxj":31.28,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":47723798.0,"lrzj":0.0,"jlr":-47723798.0,"jlrl":-6.91,"zllczj":47723798.0,"zllrzj":0.0,"zljlr":-47723798.0,"zljlrl":-6.91},{"t":"2026-09-2316:12:01","mc":"迪安诊断","dm":"300244","zxj":21.07,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":47749141.0,"lrzj":0.0,"jlr":-47749141.0,"jlrl":-7.44,"zllczj":47749141.0,"zllrzj":0.0,"zljlr":-47749141.0,"zljlrl":-7.44},{"t":"2026-09-2316:12:01","mc":"东方电气","dm":"600875","zxj":23.81,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":47772846.0,"lrzj":0.0,"jlr":-47772846.0,"jlrl":-7.6,"zllczj":47772846.0,"zllrzj":0.0,"zljlr":-47772846.0,"zljlrl":-7.6},{"t":"2026-09-2316:12:01","mc":"鼎龙股份","dm":"300054","zxj":71.13,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":48022935.0,"lrzj":0.0,"jlr":-48022935.0,"jlrl":-5.42,"zllczj":48022935.0,"zllrzj":0.0,"zljlr":-48022935.0,"zljlrl":-5.42},{"t":"2026-09-2316:12:01","mc":"通源石油","dm":"300164","zxj":8.92,"zdf":-5.81,"hsl":0.0,"cje":0.0,"lczj":48027349.0,"lrzj":0.0,"jlr":-48027349.0,"jlrl":-6.65,"zllczj":48027349.0,"zllrzj":0.0,"zljlr":-48027349.0,"zljlrl":-6.65},{"t":"2026-09-2316:12:01","mc":"一博科技","dm":"301366","zxj":75.15,"zdf":4.14,"hsl":0.0,"cje":0.0,"lczj":48040507.0,"lrzj":0.0,"jlr":-48040507.0,"jlrl":-3.24,"zllczj":48040507.0,"zllrzj":0.0,"zljlr":-48040507.0,"zljlrl":-3.24},{"t":"2026-09-2316:12:01","mc":"信维通信","dm":"300136","zxj":58.01,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":48175144.0,"lrzj":0.0,"jlr":-48175144.0,"jlrl":-3.11,"zllczj":48175144.0,"zllrzj":0.0,"zljlr":-48175144.0,"zljlrl":-3.11},{"t":"2026-09-2316:12:01","mc":"瑞玛精密","dm":"002976","zxj":25.64,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":48245046.0,"lrzj":0.0,"jlr":-48245046.0,"jlrl":-8.93,"zllczj":48245046.0,"zllrzj":0.0,"zljlr":-48245046.0,"zljlrl":-8.93},{"t":"2026-09-2316:12:01","mc":"安图生物","dm":"603658","zxj":34.44,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":48534915.0,"lrzj":0.0,"jlr":-48534915.0,"jlrl":-15.16,"zllczj":48534915.0,"zllrzj":0.0,"zljlr":-48534915.0,"zljlrl":-15.16},{"t":"2026-09-2316:12:01","mc":"牧原股份","dm":"002714","zxj":41.4,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":48622629.0,"lrzj":0.0,"jlr":-48622629.0,"jlrl":-5.89,"zllczj":48622629.0,"zllrzj":0.0,"zljlr":-48622629.0,"zljlrl":-5.89},{"t":"2026-09-2316:12:01","mc":"数据港","dm":"603881","zxj":24.51,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":48857908.0,"lrzj":0.0,"jlr":-48857908.0,"jlrl":-8.31,"zllczj":48857908.0,"zllrzj":0.0,"zljlr":-48857908.0,"zljlrl":-8.31},{"t":"2026-09-2316:12:01","mc":"融捷股份","dm":"002192","zxj":60.83,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":49667281.0,"lrzj":0.0,"jlr":-49667281.0,"jlrl":-8.88,"zllczj":49667281.0,"zllrzj":0.0,"zljlr":-49667281.0,"zljlrl":-8.88},{"t":"2026-09-2316:12:01","mc":"杰普特","dm":"688025","zxj":449.79,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":49910704.0,"lrzj":0.0,"jlr":-49910704.0,"jlrl":-4.89,"zllczj":49910704.0,"zllrzj":0.0,"zljlr":-49910704.0,"zljlrl":-4.89},{"t":"2026-09-2316:12:01","mc":"华电新能","dm":"600930","zxj":3.9,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":50372736.0,"lrzj":0.0,"jlr":-50372736.0,"jlrl":-12.84,"zllczj":50372736.0,"zllrzj":0.0,"zljlr":-50372736.0,"zljlrl":-12.84},{"t":"2026-09-2316:12:01","mc":"拓荆科技","dm":"688072","zxj":730.3,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":50697120.0,"lrzj":0.0,"jlr":-50697120.0,"jlrl":-1.81,"zllczj":50697120.0,"zllrzj":0.0,"zljlr":-50697120.0,"zljlrl":-1.81},{"t":"2026-09-2316:12:01","mc":"TCL中环","dm":"002129","zxj":9.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":51151685.0,"lrzj":0.0,"jlr":-51151685.0,"jlrl":-5.76,"zllczj":51151685.0,"zllrzj":0.0,"zljlr":-51151685.0,"zljlrl":-5.76},{"t":"2026-09-2316:12:01","mc":"剑桥科技","dm":"603083","zxj":218.17,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":51243408.0,"lrzj":0.0,"jlr":-51243408.0,"jlrl":-1.54,"zllczj":51243408.0,"zllrzj":0.0,"zljlr":-51243408.0,"zljlrl":-1.54},{"t":"2026-09-2316:12:01","mc":"瑞松科技","dm":"688090","zxj":84.8,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":51546421.0,"lrzj":0.0,"jlr":-51546421.0,"jlrl":-9.97,"zllczj":51546421.0,"zllrzj":0.0,"zljlr":-51546421.0,"zljlrl":-9.97},{"t":"2026-09-2316:12:01","mc":"弘信电子","dm":"300657","zxj":37.2,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":52004748.0,"lrzj":0.0,"jlr":-52004748.0,"jlrl":-6.99,"zllczj":52004748.0,"zllrzj":0.0,"zljlr":-52004748.0,"zljlrl":-6.99},{"t":"2026-09-2316:12:01","mc":"恒瑞医药","dm":"600276","zxj":45.58,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":52113813.0,"lrzj":0.0,"jlr":-52113813.0,"jlrl":-2.63,"zllczj":52113813.0,"zllrzj":0.0,"zljlr":-52113813.0,"zljlrl":-2.63},{"t":"2026-09-2316:12:01","mc":"高澜股份","dm":"300499","zxj":36.02,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":52130312.0,"lrzj":0.0,"jlr":-52130312.0,"jlrl":-7.01,"zllczj":52130312.0,"zllrzj":0.0,"zljlr":-52130312.0,"zljlrl":-7.01},{"t":"2026-09-2316:12:01","mc":"亿纬锂能","dm":"300014","zxj":50.03,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":52710009.0,"lrzj":0.0,"jlr":-52710009.0,"jlrl":-5.57,"zllczj":52710009.0,"zllrzj":0.0,"zljlr":-52710009.0,"zljlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"北京银行","dm":"601169","zxj":5.47,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":52884736.0,"lrzj":0.0,"jlr":-52884736.0,"jlrl":-8.38,"zllczj":52884736.0,"zllrzj":0.0,"zljlr":-52884736.0,"zljlrl":-8.38},{"t":"2026-09-2316:12:01","mc":"行云科技","dm":"300209","zxj":37.41,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":53023568.0,"lrzj":0.0,"jlr":-53023568.0,"jlrl":-2.77,"zllczj":53023568.0,"zllrzj":0.0,"zljlr":-53023568.0,"zljlrl":-2.77},{"t":"2026-09-2316:12:01","mc":"中国能建","dm":"601868","zxj":2.41,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":53426253.0,"lrzj":0.0,"jlr":-53426253.0,"jlrl":-12.53,"zllczj":53426253.0,"zllrzj":0.0,"zljlr":-53426253.0,"zljlrl":-12.53},{"t":"2026-09-2316:12:01","mc":"天山铝业","dm":"002532","zxj":12.41,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":53435065.0,"lrzj":0.0,"jlr":-53435065.0,"jlrl":-9.33,"zllczj":53435065.0,"zllrzj":0.0,"zljlr":-53435065.0,"zljlrl":-9.33},{"t":"2026-09-2316:12:01","mc":"中国建筑","dm":"601668","zxj":4.28,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":53785018.0,"lrzj":0.0,"jlr":-53785018.0,"jlrl":-5.8,"zllczj":53785018.0,"zllrzj":0.0,"zljlr":-53785018.0,"zljlrl":-5.8},{"t":"2026-09-2316:12:01","mc":"新华保险","dm":"601336","zxj":57.88,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":54049912.0,"lrzj":0.0,"jlr":-54049912.0,"jlrl":-11.1,"zllczj":54049912.0,"zllrzj":0.0,"zljlr":-54049912.0,"zljlrl":-11.1},{"t":"2026-09-2316:12:01","mc":"航天电子","dm":"600879","zxj":14.3,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":54545363.0,"lrzj":0.0,"jlr":-54545363.0,"jlrl":-8.05,"zllczj":54545363.0,"zllrzj":0.0,"zljlr":-54545363.0,"zljlrl":-8.05},{"t":"2026-09-2316:12:01","mc":"华能蒙电","dm":"600863","zxj":4.61,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":54960505.0,"lrzj":0.0,"jlr":-54960505.0,"jlrl":-14.26,"zllczj":54960505.0,"zllrzj":0.0,"zljlr":-54960505.0,"zljlrl":-14.26},{"t":"2026-09-2316:12:01","mc":"二六三","dm":"002467","zxj":4.86,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":55142280.0,"lrzj":0.0,"jlr":-55142280.0,"jlrl":-8.14,"zllczj":55142280.0,"zllrzj":0.0,"zljlr":-55142280.0,"zljlrl":-8.14},{"t":"2026-09-2316:12:01","mc":"九安医疗","dm":"002432","zxj":63.33,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":56296345.0,"lrzj":0.0,"jlr":-56296345.0,"jlrl":-8.03,"zllczj":56296345.0,"zllrzj":0.0,"zljlr":-56296345.0,"zljlrl":-8.03},{"t":"2026-09-2316:12:01","mc":"华仁药业","dm":"300110","zxj":3.65,"zdf":-7.59,"hsl":0.0,"cje":0.0,"lczj":56384956.0,"lrzj":0.0,"jlr":-56384956.0,"jlrl":-4.93,"zllczj":56384956.0,"zllrzj":0.0,"zljlr":-56384956.0,"zljlrl":-4.93},{"t":"2026-09-2316:12:01","mc":"三一重工","dm":"600031","zxj":17.51,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":58218780.0,"lrzj":0.0,"jlr":-58218780.0,"jlrl":-4.7,"zllczj":58218780.0,"zllrzj":0.0,"zljlr":-58218780.0,"zljlrl":-4.7},{"t":"2026-09-2316:12:01","mc":"三六零","dm":"601360","zxj":9.03,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":58328257.0,"lrzj":0.0,"jlr":-58328257.0,"jlrl":-8.06,"zllczj":58328257.0,"zllrzj":0.0,"zljlr":-58328257.0,"zljlrl":-8.06},{"t":"2026-09-2316:12:01","mc":"美盈森","dm":"002303","zxj":6.7,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":58364503.0,"lrzj":0.0,"jlr":-58364503.0,"jlrl":-3.88,"zllczj":58364503.0,"zllrzj":0.0,"zljlr":-58364503.0,"zljlrl":-3.88},{"t":"2026-09-2316:12:01","mc":"株冶集团","dm":"600961","zxj":24.47,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":58537908.0,"lrzj":0.0,"jlr":-58537908.0,"jlrl":-12.86,"zllczj":58537908.0,"zllrzj":0.0,"zljlr":-58537908.0,"zljlrl":-12.86},{"t":"2026-09-2316:12:01","mc":"华懋科技","dm":"603306","zxj":83.29,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":59069841.0,"lrzj":0.0,"jlr":-59069841.0,"jlrl":-9.23,"zllczj":59069841.0,"zllrzj":0.0,"zljlr":-59069841.0,"zljlrl":-9.23},{"t":"2026-09-2316:12:01","mc":"沃尔德","dm":"688028","zxj":130.14,"zdf":4.77,"hsl":0.0,"cje":0.0,"lczj":59257248.0,"lrzj":0.0,"jlr":-59257248.0,"jlrl":-3.75,"zllczj":59257248.0,"zllrzj":0.0,"zljlr":-59257248.0,"zljlrl":-3.75},{"t":"2026-09-2316:12:01","mc":"驰宏锌锗","dm":"600497","zxj":9.63,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":59281058.0,"lrzj":0.0,"jlr":-59281058.0,"jlrl":-10.61,"zllczj":59281058.0,"zllrzj":0.0,"zljlr":-59281058.0,"zljlrl":-10.61},{"t":"2026-09-2316:12:01","mc":"慧博云通","dm":"301316","zxj":39.8,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":59925675.0,"lrzj":0.0,"jlr":-59925675.0,"jlrl":-15.66,"zllczj":59925675.0,"zllrzj":0.0,"zljlr":-59925675.0,"zljlrl":-15.66},{"t":"2026-09-2316:12:01","mc":"浙江世宝","dm":"002703","zxj":15.2,"zdf":-7.49,"hsl":0.0,"cje":0.0,"lczj":60024403.0,"lrzj":0.0,"jlr":-60024403.0,"jlrl":-6.95,"zllczj":60024403.0,"zllrzj":0.0,"zljlr":-60024403.0,"zljlrl":-6.95},{"t":"2026-09-2316:12:01","mc":"骄成超声","dm":"688392","zxj":177.35,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":60715202.0,"lrzj":0.0,"jlr":-60715202.0,"jlrl":-8.58,"zllczj":60715202.0,"zllrzj":0.0,"zljlr":-60715202.0,"zljlrl":-8.58},{"t":"2026-09-2316:12:01","mc":"翱捷科技-U","dm":"688220","zxj":99.68,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":61030844.0,"lrzj":0.0,"jlr":-61030844.0,"jlrl":-8.56,"zllczj":61030844.0,"zllrzj":0.0,"zljlr":-61030844.0,"zljlrl":-8.56},{"t":"2026-09-2316:12:01","mc":"腾景科技","dm":"688195","zxj":194.4,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":61050282.0,"lrzj":0.0,"jlr":-61050282.0,"jlrl":-4.03,"zllczj":61050282.0,"zllrzj":0.0,"zljlr":-61050282.0,"zljlrl":-4.03},{"t":"2026-09-2316:12:01","mc":"太平洋","dm":"601099","zxj":3.54,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":61062894.0,"lrzj":0.0,"jlr":-61062894.0,"jlrl":-15.94,"zllczj":61062894.0,"zllrzj":0.0,"zljlr":-61062894.0,"zljlrl":-15.94},{"t":"2026-09-2316:12:01","mc":"中国太保","dm":"601601","zxj":31.61,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":61075759.0,"lrzj":0.0,"jlr":-61075759.0,"jlrl":-6.47,"zllczj":61075759.0,"zllrzj":0.0,"zljlr":-61075759.0,"zljlrl":-6.47},{"t":"2026-09-2316:12:01","mc":"天风证券","dm":"601162","zxj":3.67,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":61331275.0,"lrzj":0.0,"jlr":-61331275.0,"jlrl":-15.43,"zllczj":61331275.0,"zllrzj":0.0,"zljlr":-61331275.0,"zljlrl":-15.43},{"t":"2026-09-2316:12:01","mc":"寒武纪","dm":"688256","zxj":1103.08,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":61527680.0,"lrzj":0.0,"jlr":-61527680.0,"jlrl":-1.04,"zllczj":61527680.0,"zllrzj":0.0,"zljlr":-61527680.0,"zljlrl":-1.04},{"t":"2026-09-2316:12:01","mc":"华兴源创","dm":"688001","zxj":70.74,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":62144160.0,"lrzj":0.0,"jlr":-62144160.0,"jlrl":-5.57,"zllczj":62144160.0,"zllrzj":0.0,"zljlr":-62144160.0,"zljlrl":-5.57},{"t":"2026-09-2316:12:01","mc":"甬矽电子","dm":"688362","zxj":62.87,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":62281196.0,"lrzj":0.0,"jlr":-62281196.0,"jlrl":-7.14,"zllczj":62281196.0,"zllrzj":0.0,"zljlr":-62281196.0,"zljlrl":-7.14},{"t":"2026-09-2316:12:01","mc":"天赐材料","dm":"002709","zxj":32.84,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":62376375.0,"lrzj":0.0,"jlr":-62376375.0,"jlrl":-6.48,"zllczj":62376375.0,"zllrzj":0.0,"zljlr":-62376375.0,"zljlrl":-6.48},{"t":"2026-09-2316:12:01","mc":"诺唯赞","dm":"688105","zxj":27.59,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":62998285.0,"lrzj":0.0,"jlr":-62998285.0,"jlrl":-7.48,"zllczj":62998285.0,"zllrzj":0.0,"zljlr":-62998285.0,"zljlrl":-7.48},{"t":"2026-09-2316:12:01","mc":"比亚迪","dm":"002594","zxj":85.85,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":64447632.0,"lrzj":0.0,"jlr":-64447632.0,"jlrl":-4.33,"zllczj":64447632.0,"zllrzj":0.0,"zljlr":-64447632.0,"zljlrl":-4.33},{"t":"2026-09-2316:12:01","mc":"三羊马","dm":"001317","zxj":59.36,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":64596254.0,"lrzj":0.0,"jlr":-64596254.0,"jlrl":-9.0,"zllczj":64596254.0,"zllrzj":0.0,"zljlr":-64596254.0,"zljlrl":-9.0},{"t":"2026-09-2316:12:01","mc":"云铝股份","dm":"000807","zxj":26.58,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":65039039.0,"lrzj":0.0,"jlr":-65039039.0,"jlrl":-6.98,"zllczj":65039039.0,"zllrzj":0.0,"zljlr":-65039039.0,"zljlrl":-6.98},{"t":"2026-09-2316:12:01","mc":"德明利","dm":"001309","zxj":410.32,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":65302096.0,"lrzj":0.0,"jlr":-65302096.0,"jlrl":-1.98,"zllczj":65302096.0,"zllrzj":0.0,"zljlr":-65302096.0,"zljlrl":-1.98},{"t":"2026-09-2316:12:01","mc":"中微公司","dm":"688012","zxj":349.35,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":65331888.0,"lrzj":0.0,"jlr":-65331888.0,"jlrl":-2.16,"zllczj":65331888.0,"zllrzj":0.0,"zljlr":-65331888.0,"zljlrl":-2.16},{"t":"2026-09-2316:12:01","mc":"浙富控股","dm":"002266","zxj":4.79,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":65617740.0,"lrzj":0.0,"jlr":-65617740.0,"jlrl":-18.87,"zllczj":65617740.0,"zllrzj":0.0,"zljlr":-65617740.0,"zljlrl":-18.87},{"t":"2026-09-2316:12:01","mc":"乐鑫科技","dm":"688018","zxj":122.23,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":65653622.0,"lrzj":0.0,"jlr":-65653622.0,"jlrl":-8.02,"zllczj":65653622.0,"zllrzj":0.0,"zljlr":-65653622.0,"zljlrl":-8.02},{"t":"2026-09-2316:12:01","mc":"杭电股份","dm":"603618","zxj":37.74,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":65879652.0,"lrzj":0.0,"jlr":-65879652.0,"jlrl":-3.16,"zllczj":65879652.0,"zllrzj":0.0,"zljlr":-65879652.0,"zljlrl":-3.16},{"t":"2026-09-2316:12:01","mc":"综艺股份","dm":"600770","zxj":6.51,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":65916113.0,"lrzj":0.0,"jlr":-65916113.0,"jlrl":-5.82,"zllczj":65916113.0,"zllrzj":0.0,"zljlr":-65916113.0,"zljlrl":-5.82},{"t":"2026-09-2316:12:01","mc":"大有能源","dm":"600403","zxj":7.24,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":66846184.0,"lrzj":0.0,"jlr":-66846184.0,"jlrl":-6.74,"zllczj":66846184.0,"zllrzj":0.0,"zljlr":-66846184.0,"zljlrl":-6.74},{"t":"2026-09-2316:12:01","mc":"通鼎互联","dm":"002491","zxj":24.28,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":66910976.0,"lrzj":0.0,"jlr":-66910976.0,"jlrl":-1.68,"zllczj":66910976.0,"zllrzj":0.0,"zljlr":-66910976.0,"zljlrl":-1.68},{"t":"2026-09-2316:12:01","mc":"海星股份","dm":"603115","zxj":77.1,"zdf":-8.4,"hsl":0.0,"cje":0.0,"lczj":67077838.0,"lrzj":0.0,"jlr":-67077838.0,"jlrl":-5.94,"zllczj":67077838.0,"zllrzj":0.0,"zljlr":-67077838.0,"zljlrl":-5.94},{"t":"2026-09-2316:12:01","mc":"天娱数科","dm":"002354","zxj":7.53,"zdf":-7.15,"hsl":0.0,"cje":0.0,"lczj":67281036.0,"lrzj":0.0,"jlr":-67281036.0,"jlrl":-3.54,"zllczj":67281036.0,"zllrzj":0.0,"zljlr":-67281036.0,"zljlrl":-3.54},{"t":"2026-09-2316:12:01","mc":"水羊股份","dm":"300740","zxj":20.6,"zdf":-11.47,"hsl":0.0,"cje":0.0,"lczj":68035390.0,"lrzj":0.0,"jlr":-68035390.0,"jlrl":-5.92,"zllczj":68035390.0,"zllrzj":0.0,"zljlr":-68035390.0,"zljlrl":-5.92},{"t":"2026-09-2316:12:01","mc":"中国卫星","dm":"600118","zxj":57.72,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":68259862.0,"lrzj":0.0,"jlr":-68259862.0,"jlrl":-7.19,"zllczj":68259862.0,"zllrzj":0.0,"zljlr":-68259862.0,"zljlrl":-7.19},{"t":"2026-09-2316:12:01","mc":"铜陵有色","dm":"000630","zxj":6.12,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":68329981.0,"lrzj":0.0,"jlr":-68329981.0,"jlrl":-8.44,"zllczj":68329981.0,"zllrzj":0.0,"zljlr":-68329981.0,"zljlrl":-8.44},{"t":"2026-09-2316:12:01","mc":"宝丰能源","dm":"600989","zxj":22.58,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":68490083.0,"lrzj":0.0,"jlr":-68490083.0,"jlrl":-5.45,"zllczj":68490083.0,"zllrzj":0.0,"zljlr":-68490083.0,"zljlrl":-5.45},{"t":"2026-09-2316:12:01","mc":"德尔未来","dm":"002631","zxj":13.6,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":69196062.0,"lrzj":0.0,"jlr":-69196062.0,"jlrl":-9.14,"zllczj":69196062.0,"zllrzj":0.0,"zljlr":-69196062.0,"zljlrl":-9.14},{"t":"2026-09-2316:12:01","mc":"北方铜业","dm":"000737","zxj":14.82,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":69296006.0,"lrzj":0.0,"jlr":-69296006.0,"jlrl":-6.1,"zllczj":69296006.0,"zllrzj":0.0,"zljlr":-69296006.0,"zljlrl":-6.1},{"t":"2026-09-2316:12:01","mc":"芯源微","dm":"688037","zxj":351.57,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":71424964.0,"lrzj":0.0,"jlr":-71424964.0,"jlrl":-7.03,"zllczj":71424964.0,"zllrzj":0.0,"zljlr":-71424964.0,"zljlrl":-7.03},{"t":"2026-09-2316:12:01","mc":"大唐发电","dm":"601991","zxj":5.41,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":72482058.0,"lrzj":0.0,"jlr":-72482058.0,"jlrl":-6.46,"zllczj":72482058.0,"zllrzj":0.0,"zljlr":-72482058.0,"zljlrl":-6.46},{"t":"2026-09-2316:12:01","mc":"北部湾港","dm":"000582","zxj":9.39,"zdf":-3.99,"hsl":0.0,"cje":0.0,"lczj":72515197.0,"lrzj":0.0,"jlr":-72515197.0,"jlrl":-13.93,"zllczj":72515197.0,"zllrzj":0.0,"zljlr":-72515197.0,"zljlrl":-13.93},{"t":"2026-09-2316:12:01","mc":"南兴股份","dm":"002757","zxj":20.28,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":72627048.0,"lrzj":0.0,"jlr":-72627048.0,"jlrl":-4.89,"zllczj":72627048.0,"zllrzj":0.0,"zljlr":-72627048.0,"zljlrl":-4.89},{"t":"2026-09-2316:12:01","mc":"华瓷股份","dm":"001216","zxj":28.31,"zdf":6.95,"hsl":0.0,"cje":0.0,"lczj":72766197.0,"lrzj":0.0,"jlr":-72766197.0,"jlrl":-4.47,"zllczj":72766197.0,"zllrzj":0.0,"zljlr":-72766197.0,"zljlrl":-4.47},{"t":"2026-09-2316:12:01","mc":"引力传媒","dm":"603598","zxj":19.12,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":72989803.0,"lrzj":0.0,"jlr":-72989803.0,"jlrl":-6.09,"zllczj":72989803.0,"zllrzj":0.0,"zljlr":-72989803.0,"zljlrl":-6.09},{"t":"2026-09-2316:12:01","mc":"德业股份","dm":"605117","zxj":78.01,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":74246549.0,"lrzj":0.0,"jlr":-74246549.0,"jlrl":-3.9,"zllczj":74246549.0,"zllrzj":0.0,"zljlr":-74246549.0,"zljlrl":-3.9},{"t":"2026-09-2316:12:01","mc":"中控技术","dm":"688777","zxj":81.29,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":74281408.0,"lrzj":0.0,"jlr":-74281408.0,"jlrl":-8.8,"zllczj":74281408.0,"zllrzj":0.0,"zljlr":-74281408.0,"zljlrl":-8.8},{"t":"2026-09-2316:12:01","mc":"广发证券","dm":"000776","zxj":20.83,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":74593118.0,"lrzj":0.0,"jlr":-74593118.0,"jlrl":-13.31,"zllczj":74593118.0,"zllrzj":0.0,"zljlr":-74593118.0,"zljlrl":-13.31},{"t":"2026-09-2316:12:01","mc":"一鸣食品","dm":"605179","zxj":27.09,"zdf":-9.82,"hsl":0.0,"cje":0.0,"lczj":74760334.0,"lrzj":0.0,"jlr":-74760334.0,"jlrl":-6.01,"zllczj":74760334.0,"zllrzj":0.0,"zljlr":-74760334.0,"zljlrl":-6.01},{"t":"2026-09-2316:12:01","mc":"延华智能","dm":"002178","zxj":5.1,"zdf":-8.77,"hsl":0.0,"cje":0.0,"lczj":74938961.0,"lrzj":0.0,"jlr":-74938961.0,"jlrl":-12.54,"zllczj":74938961.0,"zllrzj":0.0,"zljlr":-74938961.0,"zljlrl":-12.54},{"t":"2026-09-2316:12:01","mc":"摩尔线程-U","dm":"688795","zxj":435.0,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":75340064.0,"lrzj":0.0,"jlr":-75340064.0,"jlrl":-3.86,"zllczj":75340064.0,"zllrzj":0.0,"zljlr":-75340064.0,"zljlrl":-3.86},{"t":"2026-09-2316:12:01","mc":"楚天龙","dm":"003040","zxj":15.91,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":75425379.0,"lrzj":0.0,"jlr":-75425379.0,"jlrl":-6.84,"zllczj":75425379.0,"zllrzj":0.0,"zljlr":-75425379.0,"zljlrl":-6.84},{"t":"2026-09-2316:12:01","mc":"同花顺","dm":"300033","zxj":208.64,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":75888224.0,"lrzj":0.0,"jlr":-75888224.0,"jlrl":-6.98,"zllczj":75888224.0,"zllrzj":0.0,"zljlr":-75888224.0,"zljlrl":-6.98},{"t":"2026-09-2316:12:01","mc":"远东股份","dm":"600869","zxj":21.03,"zdf":-4.54,"hsl":0.0,"cje":0.0,"lczj":76247920.0,"lrzj":0.0,"jlr":-76247920.0,"jlrl":-1.99,"zllczj":76247920.0,"zllrzj":0.0,"zljlr":-76247920.0,"zljlrl":-1.99},{"t":"2026-09-2316:12:01","mc":"光启技术","dm":"002625","zxj":26.57,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":77350848.0,"lrzj":0.0,"jlr":-77350848.0,"jlrl":-13.13,"zllczj":77350848.0,"zllrzj":0.0,"zljlr":-77350848.0,"zljlrl":-13.13},{"t":"2026-09-2316:12:01","mc":"南亚新材","dm":"688519","zxj":309.5,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":77888877.0,"lrzj":0.0,"jlr":-77888877.0,"jlrl":-4.78,"zllczj":77888877.0,"zllrzj":0.0,"zljlr":-77888877.0,"zljlrl":-4.78},{"t":"2026-09-2316:12:01","mc":"北方华创","dm":"002371","zxj":668.15,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":78157856.0,"lrzj":0.0,"jlr":-78157856.0,"jlrl":-3.18,"zllczj":78157856.0,"zllrzj":0.0,"zljlr":-78157856.0,"zljlrl":-3.18},{"t":"2026-09-2316:12:01","mc":"赣锋锂业","dm":"002460","zxj":45.53,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":78409629.0,"lrzj":0.0,"jlr":-78409629.0,"jlrl":-7.65,"zllczj":78409629.0,"zllrzj":0.0,"zljlr":-78409629.0,"zljlrl":-7.65},{"t":"2026-09-2316:12:01","mc":"艾艾精工","dm":"603580","zxj":77.56,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":78969640.0,"lrzj":0.0,"jlr":-78969640.0,"jlrl":-6.08,"zllczj":78969640.0,"zllrzj":0.0,"zljlr":-78969640.0,"zljlrl":-6.08},{"t":"2026-09-2316:12:01","mc":"鼎通科技","dm":"688668","zxj":244.89,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":79432492.0,"lrzj":0.0,"jlr":-79432492.0,"jlrl":-6.65,"zllczj":79432492.0,"zllrzj":0.0,"zljlr":-79432492.0,"zljlrl":-6.65},{"t":"2026-09-2316:12:01","mc":"华虹宏力","dm":"688347","zxj":229.52,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":80529067.0,"lrzj":0.0,"jlr":-80529067.0,"jlrl":-4.06,"zllczj":80529067.0,"zllrzj":0.0,"zljlr":-80529067.0,"zljlrl":-4.06},{"t":"2026-09-2316:12:01","mc":"景旺电子","dm":"603228","zxj":107.45,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":81104352.0,"lrzj":0.0,"jlr":-81104352.0,"jlrl":-2.55,"zllczj":81104352.0,"zllrzj":0.0,"zljlr":-81104352.0,"zljlrl":-2.55},{"t":"2026-09-2316:12:01","mc":"百花医药","dm":"600721","zxj":13.29,"zdf":-8.15,"hsl":0.0,"cje":0.0,"lczj":81756850.0,"lrzj":0.0,"jlr":-81756850.0,"jlrl":-3.38,"zllczj":81756850.0,"zllrzj":0.0,"zljlr":-81756850.0,"zljlrl":-3.38},{"t":"2026-09-2316:12:01","mc":"厦门钨业","dm":"600549","zxj":48.71,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":81911143.0,"lrzj":0.0,"jlr":-81911143.0,"jlrl":-6.77,"zllczj":81911143.0,"zllrzj":0.0,"zljlr":-81911143.0,"zljlrl":-6.77},{"t":"2026-09-2316:12:01","mc":"华友钴业","dm":"603799","zxj":36.17,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":85603310.0,"lrzj":0.0,"jlr":-85603310.0,"jlrl":-7.93,"zllczj":85603310.0,"zllrzj":0.0,"zljlr":-85603310.0,"zljlrl":-7.93},{"t":"2026-09-2316:12:01","mc":"华媒控股","dm":"000607","zxj":4.48,"zdf":-10.04,"hsl":0.0,"cje":0.0,"lczj":86302606.0,"lrzj":0.0,"jlr":-86302606.0,"jlrl":-13.93,"zllczj":86302606.0,"zllrzj":0.0,"zljlr":-86302606.0,"zljlrl":-13.93},{"t":"2026-09-2316:12:01","mc":"协鑫能科","dm":"002015","zxj":15.27,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":86644272.0,"lrzj":0.0,"jlr":-86644272.0,"jlrl":-8.1,"zllczj":86644272.0,"zllrzj":0.0,"zljlr":-86644272.0,"zljlrl":-8.1},{"t":"2026-09-2316:12:01","mc":"国机精工","dm":"002046","zxj":66.1,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":86669440.0,"lrzj":0.0,"jlr":-86669440.0,"jlrl":-6.96,"zllczj":86669440.0,"zllrzj":0.0,"zljlr":-86669440.0,"zljlrl":-6.96},{"t":"2026-09-2316:12:01","mc":"宁德时代","dm":"300750","zxj":301.0,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":86873424.0,"lrzj":0.0,"jlr":-86873424.0,"jlrl":-1.17,"zllczj":86873424.0,"zllrzj":0.0,"zljlr":-86873424.0,"zljlrl":-1.17},{"t":"2026-09-2316:12:01","mc":"金山办公","dm":"688111","zxj":226.6,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":86982709.0,"lrzj":0.0,"jlr":-86982709.0,"jlrl":-9.89,"zllczj":86982709.0,"zllrzj":0.0,"zljlr":-86982709.0,"zljlrl":-9.89},{"t":"2026-09-2316:12:01","mc":"大位科技","dm":"600589","zxj":7.91,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":87254614.0,"lrzj":0.0,"jlr":-87254614.0,"jlrl":-15.4,"zllczj":87254614.0,"zllrzj":0.0,"zljlr":-87254614.0,"zljlrl":-15.4},{"t":"2026-09-2316:12:01","mc":"光库科技","dm":"300620","zxj":289.18,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":87517031.0,"lrzj":0.0,"jlr":-87517031.0,"jlrl":-4.02,"zllczj":87517031.0,"zllrzj":0.0,"zljlr":-87517031.0,"zljlrl":-4.02},{"t":"2026-09-2316:12:01","mc":"杰瑞股份","dm":"002353","zxj":116.84,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":87941869.0,"lrzj":0.0,"jlr":-87941869.0,"jlrl":-2.86,"zllczj":87941869.0,"zllrzj":0.0,"zljlr":-87941869.0,"zljlrl":-2.86},{"t":"2026-09-2316:12:01","mc":"天齐锂业","dm":"002466","zxj":42.42,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":88803756.0,"lrzj":0.0,"jlr":-88803756.0,"jlrl":-10.32,"zllczj":88803756.0,"zllrzj":0.0,"zljlr":-88803756.0,"zljlrl":-10.32},{"t":"2026-09-2316:12:01","mc":"富祥股份","dm":"300497","zxj":19.99,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":89098202.0,"lrzj":0.0,"jlr":-89098202.0,"jlrl":-11.51,"zllczj":89098202.0,"zllrzj":0.0,"zljlr":-89098202.0,"zljlrl":-11.51},{"t":"2026-09-2316:12:01","mc":"农业银行","dm":"601288","zxj":6.83,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":89787632.0,"lrzj":0.0,"jlr":-89787632.0,"jlrl":-4.22,"zllczj":89787632.0,"zllrzj":0.0,"zljlr":-89787632.0,"zljlrl":-4.22},{"t":"2026-09-2316:12:01","mc":"中船特气","dm":"688146","zxj":217.4,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":90627920.0,"lrzj":0.0,"jlr":-90627920.0,"jlrl":-3.45,"zllczj":90627920.0,"zllrzj":0.0,"zljlr":-90627920.0,"zljlrl":-3.45},{"t":"2026-09-2316:12:01","mc":"会稽山","dm":"601579","zxj":36.75,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":91035616.0,"lrzj":0.0,"jlr":-91035616.0,"jlrl":-3.4,"zllczj":91035616.0,"zllrzj":0.0,"zljlr":-91035616.0,"zljlrl":-3.4},{"t":"2026-09-2316:12:01","mc":"崇达技术","dm":"002815","zxj":24.86,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":91045251.0,"lrzj":0.0,"jlr":-91045251.0,"jlrl":-5.33,"zllczj":91045251.0,"zllrzj":0.0,"zljlr":-91045251.0,"zljlrl":-5.33},{"t":"2026-09-2316:12:01","mc":"华体科技","dm":"603679","zxj":23.5,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":91601165.0,"lrzj":0.0,"jlr":-91601165.0,"jlrl":-16.74,"zllczj":91601165.0,"zllrzj":0.0,"zljlr":-91601165.0,"zljlrl":-16.74},{"t":"2026-09-2316:12:01","mc":"江西铜业","dm":"600362","zxj":44.55,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":91717426.0,"lrzj":0.0,"jlr":-91717426.0,"jlrl":-5.84,"zllczj":91717426.0,"zllrzj":0.0,"zljlr":-91717426.0,"zljlrl":-5.84},{"t":"2026-09-2316:12:01","mc":"飞龙股份","dm":"002536","zxj":52.27,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":91926271.0,"lrzj":0.0,"jlr":-91926271.0,"jlrl":-6.97,"zllczj":91926271.0,"zllrzj":0.0,"zljlr":-91926271.0,"zljlrl":-6.97},{"t":"2026-09-2316:12:01","mc":"思源电气","dm":"002028","zxj":128.56,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":92432438.0,"lrzj":0.0,"jlr":-92432438.0,"jlrl":-4.53,"zllczj":92432438.0,"zllrzj":0.0,"zljlr":-92432438.0,"zljlrl":-4.53},{"t":"2026-09-2316:12:01","mc":"烽火通信","dm":"600498","zxj":42.54,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":92914424.0,"lrzj":0.0,"jlr":-92914424.0,"jlrl":-3.88,"zllczj":92914424.0,"zllrzj":0.0,"zljlr":-92914424.0,"zljlrl":-3.88},{"t":"2026-09-2316:12:01","mc":"博敏电子","dm":"603936","zxj":22.23,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":93148304.0,"lrzj":0.0,"jlr":-93148304.0,"jlrl":-6.39,"zllczj":93148304.0,"zllrzj":0.0,"zljlr":-93148304.0,"zljlrl":-6.39},{"t":"2026-09-2316:12:01","mc":"中国石油","dm":"601857","zxj":10.71,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":93158803.0,"lrzj":0.0,"jlr":-93158803.0,"jlrl":-10.15,"zllczj":93158803.0,"zllrzj":0.0,"zljlr":-93158803.0,"zljlrl":-10.15},{"t":"2026-09-2316:12:01","mc":"领益智造","dm":"002600","zxj":12.37,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":93600010.0,"lrzj":0.0,"jlr":-93600010.0,"jlrl":-10.83,"zllczj":93600010.0,"zllrzj":0.0,"zljlr":-93600010.0,"zljlrl":-10.83},{"t":"2026-09-2316:12:01","mc":"小商品城","dm":"600415","zxj":10.81,"zdf":-8.78,"hsl":0.0,"cje":0.0,"lczj":94179056.0,"lrzj":0.0,"jlr":-94179056.0,"jlrl":-5.81,"zllczj":94179056.0,"zllrzj":0.0,"zljlr":-94179056.0,"zljlrl":-5.81},{"t":"2026-09-2316:12:01","mc":"绿盟科技","dm":"300369","zxj":9.27,"zdf":-6.36,"hsl":0.0,"cje":0.0,"lczj":94295647.0,"lrzj":0.0,"jlr":-94295647.0,"jlrl":-12.82,"zllczj":94295647.0,"zllrzj":0.0,"zljlr":-94295647.0,"zljlrl":-12.82},{"t":"2026-09-2316:12:01","mc":"杰华特","dm":"688141","zxj":119.29,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":94591842.0,"lrzj":0.0,"jlr":-94591842.0,"jlrl":-6.45,"zllczj":94591842.0,"zllrzj":0.0,"zljlr":-94591842.0,"zljlrl":-6.45},{"t":"2026-09-2316:12:01","mc":"华电辽能","dm":"600396","zxj":12.99,"zdf":-6.28,"hsl":0.0,"cje":0.0,"lczj":96529318.0,"lrzj":0.0,"jlr":-96529318.0,"jlrl":-5.35,"zllczj":96529318.0,"zllrzj":0.0,"zljlr":-96529318.0,"zljlrl":-5.35},{"t":"2026-09-2316:12:01","mc":"博通集成","dm":"603068","zxj":45.87,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":98827695.0,"lrzj":0.0,"jlr":-98827695.0,"jlrl":-6.85,"zllczj":98827695.0,"zllrzj":0.0,"zljlr":-98827695.0,"zljlrl":-6.85},{"t":"2026-09-2316:12:01","mc":"旋极信息","dm":"300324","zxj":3.95,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":100015573.0,"lrzj":0.0,"jlr":-100015573.0,"jlrl":-10.7,"zllczj":100015573.0,"zllrzj":0.0,"zljlr":-100015573.0,"zljlrl":-10.7},{"t":"2026-09-2316:12:01","mc":"山子高科","dm":"000981","zxj":2.81,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":100349323.0,"lrzj":0.0,"jlr":-100349323.0,"jlrl":-5.56,"zllczj":100349323.0,"zllrzj":0.0,"zljlr":-100349323.0,"zljlrl":-5.56},{"t":"2026-09-2316:12:01","mc":"立讯精密","dm":"002475","zxj":54.37,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":100701363.0,"lrzj":0.0,"jlr":-100701363.0,"jlrl":-4.52,"zllczj":100701363.0,"zllrzj":0.0,"zljlr":-100701363.0,"zljlrl":-4.52},{"t":"2026-09-2316:12:01","mc":"星宸科技","dm":"301536","zxj":133.81,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":101719260.0,"lrzj":0.0,"jlr":-101719260.0,"jlrl":-5.98,"zllczj":101719260.0,"zllrzj":0.0,"zljlr":-101719260.0,"zljlrl":-5.98},{"t":"2026-09-2316:12:01","mc":"易点天下","dm":"301171","zxj":34.71,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":102621724.0,"lrzj":0.0,"jlr":-102621724.0,"jlrl":-4.72,"zllczj":102621724.0,"zllrzj":0.0,"zljlr":-102621724.0,"zljlrl":-4.72},{"t":"2026-09-2316:12:01","mc":"巨人网络","dm":"002558","zxj":23.6,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":103439802.0,"lrzj":0.0,"jlr":-103439802.0,"jlrl":-9.21,"zllczj":103439802.0,"zllrzj":0.0,"zljlr":-103439802.0,"zljlrl":-9.21},{"t":"2026-09-2316:12:01","mc":"金牛化工","dm":"600722","zxj":16.29,"zdf":-9.9,"hsl":0.0,"cje":0.0,"lczj":103881440.0,"lrzj":0.0,"jlr":-103881440.0,"jlrl":-4.59,"zllczj":103881440.0,"zllrzj":0.0,"zljlr":-103881440.0,"zljlrl":-4.59},{"t":"2026-09-2316:12:01","mc":"中科曙光","dm":"603019","zxj":83.5,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":104293544.0,"lrzj":0.0,"jlr":-104293544.0,"jlrl":-7.21,"zllczj":104293544.0,"zllrzj":0.0,"zljlr":-104293544.0,"zljlrl":-7.21},{"t":"2026-09-2316:12:01","mc":"皓元医药","dm":"688131","zxj":110.37,"zdf":9.84,"hsl":0.0,"cje":0.0,"lczj":105323551.0,"lrzj":0.0,"jlr":-105323551.0,"jlrl":-9.2,"zllczj":105323551.0,"zllrzj":0.0,"zljlr":-105323551.0,"zljlrl":-9.2},{"t":"2026-09-2316:12:01","mc":"江海股份","dm":"002484","zxj":59.85,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":107208712.0,"lrzj":0.0,"jlr":-107208712.0,"jlrl":-6.71,"zllczj":107208712.0,"zllrzj":0.0,"zljlr":-107208712.0,"zljlrl":-6.71},{"t":"2026-09-2316:12:01","mc":"盐湖股份","dm":"000792","zxj":24.48,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":108105083.0,"lrzj":0.0,"jlr":-108105083.0,"jlrl":-10.2,"zllczj":108105083.0,"zllrzj":0.0,"zljlr":-108105083.0,"zljlrl":-10.2},{"t":"2026-09-2316:12:01","mc":"平潭发展","dm":"000592","zxj":7.98,"zdf":-7.21,"hsl":0.0,"cje":0.0,"lczj":110562442.0,"lrzj":0.0,"jlr":-110562442.0,"jlrl":-4.95,"zllczj":110562442.0,"zllrzj":0.0,"zljlr":-110562442.0,"zljlrl":-4.95},{"t":"2026-09-2316:12:01","mc":"中信证券","dm":"600030","zxj":26.79,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":111683363.0,"lrzj":0.0,"jlr":-111683363.0,"jlrl":-8.68,"zllczj":111683363.0,"zllrzj":0.0,"zljlr":-111683363.0,"zljlrl":-8.68},{"t":"2026-09-2316:12:01","mc":"通宇通讯","dm":"002792","zxj":33.35,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":113020084.0,"lrzj":0.0,"jlr":-113020084.0,"jlrl":-10.15,"zllczj":113020084.0,"zllrzj":0.0,"zljlr":-113020084.0,"zljlrl":-10.15},{"t":"2026-09-2316:12:01","mc":"TCL科技","dm":"000100","zxj":4.93,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":115259856.0,"lrzj":0.0,"jlr":-115259856.0,"jlrl":-5.8,"zllczj":115259856.0,"zllrzj":0.0,"zljlr":-115259856.0,"zljlrl":-5.8},{"t":"2026-09-2316:12:01","mc":"潍柴动力","dm":"000338","zxj":25.89,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":116608989.0,"lrzj":0.0,"jlr":-116608989.0,"jlrl":-4.12,"zllczj":116608989.0,"zllrzj":0.0,"zljlr":-116608989.0,"zljlrl":-4.12},{"t":"2026-09-2316:12:01","mc":"利欧股份","dm":"002131","zxj":4.41,"zdf":-5.36,"hsl":0.0,"cje":0.0,"lczj":116762159.0,"lrzj":0.0,"jlr":-116762159.0,"jlrl":-7.56,"zllczj":116762159.0,"zllrzj":0.0,"zljlr":-116762159.0,"zljlrl":-7.56},{"t":"2026-09-2316:12:01","mc":"中远海能","dm":"600026","zxj":21.08,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":116905815.0,"lrzj":0.0,"jlr":-116905815.0,"jlrl":-8.4,"zllczj":116905815.0,"zllrzj":0.0,"zljlr":-116905815.0,"zljlrl":-8.4},{"t":"2026-09-2316:12:01","mc":"盛合晶微","dm":"688820","zxj":133.57,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":118411782.0,"lrzj":0.0,"jlr":-118411782.0,"jlrl":-12.36,"zllczj":118411782.0,"zllrzj":0.0,"zljlr":-118411782.0,"zljlrl":-12.36},{"t":"2026-09-2316:12:01","mc":"中国石化","dm":"600028","zxj":5.29,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":118853982.0,"lrzj":0.0,"jlr":-118853982.0,"jlrl":-11.46,"zllczj":118853982.0,"zllrzj":0.0,"zljlr":-118853982.0,"zljlrl":-11.46},{"t":"2026-09-2316:12:01","mc":"中兴通讯","dm":"000063","zxj":32.28,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":122961152.0,"lrzj":0.0,"jlr":-122961152.0,"jlrl":-5.06,"zllczj":122961152.0,"zllrzj":0.0,"zljlr":-122961152.0,"zljlrl":-5.06},{"t":"2026-09-2316:12:01","mc":"大族激光","dm":"002008","zxj":92.98,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":125322449.0,"lrzj":0.0,"jlr":-125322449.0,"jlrl":-4.32,"zllczj":125322449.0,"zllrzj":0.0,"zljlr":-125322449.0,"zljlrl":-4.32},{"t":"2026-09-2316:12:01","mc":"协创数据","dm":"300857","zxj":268.01,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":125763632.0,"lrzj":0.0,"jlr":-125763632.0,"jlrl":-5.19,"zllczj":125763632.0,"zllrzj":0.0,"zljlr":-125763632.0,"zljlrl":-5.19},{"t":"2026-09-2316:12:01","mc":"中文在线","dm":"300364","zxj":24.46,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":129958233.0,"lrzj":0.0,"jlr":-129958233.0,"jlrl":-8.37,"zllczj":129958233.0,"zllrzj":0.0,"zljlr":-129958233.0,"zljlrl":-8.37},{"t":"2026-09-2316:12:01","mc":"国轩高科","dm":"002074","zxj":27.28,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":130146865.0,"lrzj":0.0,"jlr":-130146865.0,"jlrl":-14.89,"zllczj":130146865.0,"zllrzj":0.0,"zljlr":-130146865.0,"zljlrl":-14.89},{"t":"2026-09-2316:12:01","mc":"国际复材","dm":"301526","zxj":30.31,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":133250224.0,"lrzj":0.0,"jlr":-133250224.0,"jlrl":-4.54,"zllczj":133250224.0,"zllrzj":0.0,"zljlr":-133250224.0,"zljlrl":-4.54},{"t":"2026-09-2316:12:01","mc":"义翘神州","dm":"301047","zxj":150.0,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":136143700.0,"lrzj":0.0,"jlr":-136143700.0,"jlrl":-6.24,"zllczj":136143700.0,"zllrzj":0.0,"zljlr":-136143700.0,"zljlrl":-6.24},{"t":"2026-09-2316:12:01","mc":"招商轮船","dm":"601872","zxj":20.78,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":137884704.0,"lrzj":0.0,"jlr":-137884704.0,"jlrl":-5.46,"zllczj":137884704.0,"zllrzj":0.0,"zljlr":-137884704.0,"zljlrl":-5.46},{"t":"2026-09-2316:12:01","mc":"贤丰控股","dm":"002141","zxj":7.1,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":138968026.0,"lrzj":0.0,"jlr":-138968026.0,"jlrl":-7.59,"zllczj":138968026.0,"zllrzj":0.0,"zljlr":-138968026.0,"zljlrl":-7.59},{"t":"2026-09-2316:12:01","mc":"金安国纪","dm":"002636","zxj":87.15,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":143224640.0,"lrzj":0.0,"jlr":-143224640.0,"jlrl":-2.11,"zllczj":143224640.0,"zllrzj":0.0,"zljlr":-143224640.0,"zljlrl":-2.11},{"t":"2026-09-2316:12:01","mc":"华正新材","dm":"603186","zxj":227.7,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":145300544.0,"lrzj":0.0,"jlr":-145300544.0,"jlrl":-4.68,"zllczj":145300544.0,"zllrzj":0.0,"zljlr":-145300544.0,"zljlrl":-4.68},{"t":"2026-09-2316:12:01","mc":"全志科技","dm":"300458","zxj":33.77,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":146076637.0,"lrzj":0.0,"jlr":-146076637.0,"jlrl":-9.16,"zllczj":146076637.0,"zllrzj":0.0,"zljlr":-146076637.0,"zljlrl":-9.16},{"t":"2026-09-2316:12:01","mc":"生益科技","dm":"600183","zxj":143.56,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":148147248.0,"lrzj":0.0,"jlr":-148147248.0,"jlrl":-2.47,"zllczj":148147248.0,"zllrzj":0.0,"zljlr":-148147248.0,"zljlrl":-2.47},{"t":"2026-09-2316:12:01","mc":"招商银行","dm":"600036","zxj":40.6,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":148850976.0,"lrzj":0.0,"jlr":-148850976.0,"jlrl":-8.74,"zllczj":148850976.0,"zllrzj":0.0,"zljlr":-148850976.0,"zljlrl":-8.74},{"t":"2026-09-2316:12:01","mc":"浪潮信息","dm":"000977","zxj":71.27,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":155197808.0,"lrzj":0.0,"jlr":-155197808.0,"jlrl":-5.69,"zllczj":155197808.0,"zllrzj":0.0,"zljlr":-155197808.0,"zljlrl":-5.69},{"t":"2026-09-2316:12:01","mc":"仕佳光子","dm":"688313","zxj":163.68,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":155772113.0,"lrzj":0.0,"jlr":-155772113.0,"jlrl":-8.01,"zllczj":155772113.0,"zllrzj":0.0,"zljlr":-155772113.0,"zljlrl":-8.01},{"t":"2026-09-2316:12:01","mc":"华工科技","dm":"000988","zxj":106.06,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":157701040.0,"lrzj":0.0,"jlr":-157701040.0,"jlrl":-5.54,"zllczj":157701040.0,"zllrzj":0.0,"zljlr":-157701040.0,"zljlrl":-5.54},{"t":"2026-09-2316:12:01","mc":"洛阳钼业","dm":"603993","zxj":17.66,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":161262400.0,"lrzj":0.0,"jlr":-161262400.0,"jlrl":-7.55,"zllczj":161262400.0,"zllrzj":0.0,"zljlr":-161262400.0,"zljlrl":-7.55},{"t":"2026-09-2316:12:01","mc":"歌尔股份","dm":"002241","zxj":24.45,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":162186823.0,"lrzj":0.0,"jlr":-162186823.0,"jlrl":-6.23,"zllczj":162186823.0,"zllrzj":0.0,"zljlr":-162186823.0,"zljlrl":-6.23},{"t":"2026-09-2316:12:01","mc":"C中塑","dm":"301686","zxj":283.5,"zdf":-34.53,"hsl":0.0,"cje":0.0,"lczj":177599894.0,"lrzj":0.0,"jlr":-177599894.0,"jlrl":-8.31,"zllczj":177599894.0,"zllrzj":0.0,"zljlr":-177599894.0,"zljlrl":-8.31},{"t":"2026-09-2316:12:01","mc":"星网锐捷","dm":"002396","zxj":36.52,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":179917446.0,"lrzj":0.0,"jlr":-179917446.0,"jlrl":-6.91,"zllczj":179917446.0,"zllrzj":0.0,"zljlr":-179917446.0,"zljlrl":-6.91},{"t":"2026-09-2316:12:01","mc":"网宿科技","dm":"300017","zxj":15.32,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":180426202.0,"lrzj":0.0,"jlr":-180426202.0,"jlrl":-11.06,"zllczj":180426202.0,"zllrzj":0.0,"zljlr":-180426202.0,"zljlrl":-11.06},{"t":"2026-09-2316:12:01","mc":"蓝思科技","dm":"300433","zxj":34.04,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":183932896.0,"lrzj":0.0,"jlr":-183932896.0,"jlrl":-7.99,"zllczj":183932896.0,"zllrzj":0.0,"zljlr":-183932896.0,"zljlrl":-7.99},{"t":"2026-09-2316:12:01","mc":"宏和科技","dm":"603256","zxj":156.8,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":184389632.0,"lrzj":0.0,"jlr":-184389632.0,"jlrl":-3.82,"zllczj":184389632.0,"zllrzj":0.0,"zljlr":-184389632.0,"zljlrl":-3.82},{"t":"2026-09-2316:12:01","mc":"昆仑万维","dm":"300418","zxj":42.88,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":187967072.0,"lrzj":0.0,"jlr":-187967072.0,"jlrl":-7.39,"zllczj":187967072.0,"zllrzj":0.0,"zljlr":-187967072.0,"zljlrl":-7.39},{"t":"2026-09-2316:12:01","mc":"中钨高新","dm":"000657","zxj":59.16,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":191236568.0,"lrzj":0.0,"jlr":-191236568.0,"jlrl":-7.2,"zllczj":191236568.0,"zllrzj":0.0,"zljlr":-191236568.0,"zljlrl":-7.2},{"t":"2026-09-2316:12:01","mc":"华天科技","dm":"002185","zxj":18.37,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":191553952.0,"lrzj":0.0,"jlr":-191553952.0,"jlrl":-3.17,"zllczj":191553952.0,"zllrzj":0.0,"zljlr":-191553952.0,"zljlrl":-3.17},{"t":"2026-09-2316:12:01","mc":"沐曦股份-U","dm":"688802","zxj":566.42,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":193090800.0,"lrzj":0.0,"jlr":-193090800.0,"jlrl":-10.73,"zllczj":193090800.0,"zllrzj":0.0,"zljlr":-193090800.0,"zljlrl":-10.73},{"t":"2026-09-2316:12:01","mc":"中石科技","dm":"300684","zxj":119.5,"zdf":6.93,"hsl":0.0,"cje":0.0,"lczj":193963904.0,"lrzj":0.0,"jlr":-193963904.0,"jlrl":-4.76,"zllczj":193963904.0,"zllrzj":0.0,"zljlr":-193963904.0,"zljlrl":-4.76},{"t":"2026-09-2316:12:01","mc":"中国平安","dm":"601318","zxj":53.87,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":194637463.0,"lrzj":0.0,"jlr":-194637463.0,"jlrl":-9.07,"zllczj":194637463.0,"zllrzj":0.0,"zljlr":-194637463.0,"zljlrl":-9.07},{"t":"2026-09-2316:12:01","mc":"工业富联","dm":"601138","zxj":62.98,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":194693808.0,"lrzj":0.0,"jlr":-194693808.0,"jlrl":-7.27,"zllczj":194693808.0,"zllrzj":0.0,"zljlr":-194693808.0,"zljlrl":-7.27},{"t":"2026-09-2316:12:01","mc":"百合花","dm":"603823","zxj":50.47,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":198876433.0,"lrzj":0.0,"jlr":-198876433.0,"jlrl":-14.92,"zllczj":198876433.0,"zllrzj":0.0,"zljlr":-198876433.0,"zljlrl":-14.92},{"t":"2026-09-2316:12:01","mc":"香农芯创","dm":"300475","zxj":179.03,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":199068016.0,"lrzj":0.0,"jlr":-199068016.0,"jlrl":-6.32,"zllczj":199068016.0,"zllrzj":0.0,"zljlr":-199068016.0,"zljlrl":-6.32},{"t":"2026-09-2316:12:01","mc":"江波龙","dm":"301308","zxj":346.0,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":202499008.0,"lrzj":0.0,"jlr":-202499008.0,"jlrl":-6.95,"zllczj":202499008.0,"zllrzj":0.0,"zljlr":-202499008.0,"zljlrl":-6.95},{"t":"2026-09-2316:12:01","mc":"中国铝业","dm":"601600","zxj":9.12,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":204506046.0,"lrzj":0.0,"jlr":-204506046.0,"jlrl":-15.39,"zllczj":204506046.0,"zllrzj":0.0,"zljlr":-204506046.0,"zljlrl":-15.39},{"t":"2026-09-2316:12:01","mc":"东方财富","dm":"300059","zxj":18.65,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":207035264.0,"lrzj":0.0,"jlr":-207035264.0,"jlrl":-10.5,"zllczj":207035264.0,"zllrzj":0.0,"zljlr":-207035264.0,"zljlrl":-10.5},{"t":"2026-09-2316:12:01","mc":"澜起科技","dm":"688008","zxj":223.37,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":217251776.0,"lrzj":0.0,"jlr":-217251776.0,"jlrl":-2.72,"zllczj":217251776.0,"zllrzj":0.0,"zljlr":-217251776.0,"zljlrl":-2.72},{"t":"2026-09-2316:12:01","mc":"利通电子","dm":"603629","zxj":111.57,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":227985260.0,"lrzj":0.0,"jlr":-227985260.0,"jlrl":-8.95,"zllczj":227985260.0,"zllrzj":0.0,"zljlr":-227985260.0,"zljlrl":-8.95},{"t":"2026-09-2316:12:01","mc":"京东方Ａ","dm":"000725","zxj":6.02,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":234529840.0,"lrzj":0.0,"jlr":-234529840.0,"jlrl":-2.43,"zllczj":234529840.0,"zllrzj":0.0,"zljlr":-234529840.0,"zljlrl":-2.43},{"t":"2026-09-2316:12:01","mc":"深信服","dm":"300454","zxj":146.43,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":241452374.0,"lrzj":0.0,"jlr":-241452374.0,"jlrl":-14.14,"zllczj":241452374.0,"zllrzj":0.0,"zljlr":-241452374.0,"zljlrl":-14.14},{"t":"2026-09-2316:12:01","mc":"新华制药","dm":"000756","zxj":14.53,"zdf":-9.98,"hsl":0.0,"cje":0.0,"lczj":244498035.0,"lrzj":0.0,"jlr":-244498035.0,"jlrl":-18.34,"zllczj":244498035.0,"zllrzj":0.0,"zljlr":-244498035.0,"zljlrl":-18.34},{"t":"2026-09-2316:12:01","mc":"南华生物","dm":"000504","zxj":12.76,"zdf":5.37,"hsl":0.0,"cje":0.0,"lczj":254135127.0,"lrzj":0.0,"jlr":-254135127.0,"jlrl":-18.85,"zllczj":254135127.0,"zllrzj":0.0,"zljlr":-254135127.0,"zljlrl":-18.85},{"t":"2026-09-2316:12:01","mc":"通富微电","dm":"002156","zxj":62.8,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":256131888.0,"lrzj":0.0,"jlr":-256131888.0,"jlrl":-5.4,"zllczj":256131888.0,"zllrzj":0.0,"zljlr":-256131888.0,"zljlrl":-5.4},{"t":"2026-09-2316:12:01","mc":"永鼎股份","dm":"600105","zxj":44.87,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":261648064.0,"lrzj":0.0,"jlr":-261648064.0,"jlrl":-6.95,"zllczj":261648064.0,"zllrzj":0.0,"zljlr":-261648064.0,"zljlrl":-6.95},{"t":"2026-09-2316:12:01","mc":"罗博特科","dm":"300757","zxj":597.98,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":266546000.0,"lrzj":0.0,"jlr":-266546000.0,"jlrl":-9.13,"zllczj":266546000.0,"zllrzj":0.0,"zljlr":-266546000.0,"zljlrl":-9.13},{"t":"2026-09-2316:12:01","mc":"哈药股份","dm":"600664","zxj":9.04,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":270297008.0,"lrzj":0.0,"jlr":-270297008.0,"jlrl":-4.01,"zllczj":270297008.0,"zllrzj":0.0,"zljlr":-270297008.0,"zljlrl":-4.01},{"t":"2026-09-2316:12:01","mc":"中国船舶","dm":"600150","zxj":38.59,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":271415680.0,"lrzj":0.0,"jlr":-271415680.0,"jlrl":-8.27,"zllczj":271415680.0,"zllrzj":0.0,"zljlr":-271415680.0,"zljlrl":-8.27},{"t":"2026-09-2316:12:01","mc":"中材科技","dm":"002080","zxj":60.7,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":276926336.0,"lrzj":0.0,"jlr":-276926336.0,"jlrl":-7.31,"zllczj":276926336.0,"zllrzj":0.0,"zljlr":-276926336.0,"zljlrl":-7.31},{"t":"2026-09-2316:12:01","mc":"长川科技","dm":"300604","zxj":271.18,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":291300672.0,"lrzj":0.0,"jlr":-291300672.0,"jlrl":-11.42,"zllczj":291300672.0,"zllrzj":0.0,"zljlr":-291300672.0,"zljlrl":-11.42},{"t":"2026-09-2316:12:01","mc":"中芯国际","dm":"688981","zxj":121.39,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":293887984.0,"lrzj":0.0,"jlr":-293887984.0,"jlrl":-13.18,"zllczj":293887984.0,"zllrzj":0.0,"zljlr":-293887984.0,"zljlrl":-13.18},{"t":"2026-09-2316:12:01","mc":"阳光电源","dm":"300274","zxj":86.83,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":300571312.0,"lrzj":0.0,"jlr":-300571312.0,"jlrl":-9.98,"zllczj":300571312.0,"zllrzj":0.0,"zljlr":-300571312.0,"zljlrl":-9.98},{"t":"2026-09-2316:12:01","mc":"源杰科技","dm":"688498","zxj":1734.98,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":338385728.0,"lrzj":0.0,"jlr":-338385728.0,"jlrl":-5.55,"zllczj":338385728.0,"zllrzj":0.0,"zljlr":-338385728.0,"zljlrl":-5.55},{"t":"2026-09-2316:12:01","mc":"广合科技","dm":"001389","zxj":192.25,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":378147120.0,"lrzj":0.0,"jlr":-378147120.0,"jlrl":-9.43,"zllczj":378147120.0,"zllrzj":0.0,"zljlr":-378147120.0,"zljlrl":-9.43},{"t":"2026-09-2316:12:01","mc":"中天科技","dm":"600522","zxj":35.78,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":393877968.0,"lrzj":0.0,"jlr":-393877968.0,"jlrl":-6.44,"zllczj":393877968.0,"zllrzj":0.0,"zljlr":-393877968.0,"zljlrl":-6.44},{"t":"2026-09-2316:12:01","mc":"海光信息","dm":"688041","zxj":251.66,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":404999920.0,"lrzj":0.0,"jlr":-404999920.0,"jlrl":-8.16,"zllczj":404999920.0,"zllrzj":0.0,"zljlr":-404999920.0,"zljlrl":-8.16},{"t":"2026-09-2316:12:01","mc":"蓝色光标","dm":"300058","zxj":13.52,"zdf":-3.77,"hsl":0.0,"cje":0.0,"lczj":412128960.0,"lrzj":0.0,"jlr":-412128960.0,"jlrl":-11.93,"zllczj":412128960.0,"zllrzj":0.0,"zljlr":-412128960.0,"zljlrl":-11.93},{"t":"2026-09-2316:12:01","mc":"宏景科技","dm":"301396","zxj":183.63,"zdf":-5.83,"hsl":0.0,"cje":0.0,"lczj":442540480.0,"lrzj":0.0,"jlr":-442540480.0,"jlrl":-13.18,"zllczj":442540480.0,"zllrzj":0.0,"zljlr":-442540480.0,"zljlrl":-13.18},{"t":"2026-09-2316:12:01","mc":"兆易创新","dm":"603986","zxj":398.72,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":703112528.0,"lrzj":0.0,"jlr":-703112528.0,"jlrl":-6.68,"zllczj":703112528.0,"zllrzj":0.0,"zljlr":-703112528.0,"zljlrl":-6.68},{"t":"2026-09-2316:12:01","mc":"新易盛","dm":"300502","zxj":451.2,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":762800528.0,"lrzj":0.0,"jlr":-762800528.0,"jlrl":-7.41,"zllczj":762800528.0,"zllrzj":0.0,"zljlr":-762800528.0,"zljlrl":-7.41},{"t":"2026-09-2316:12:01","mc":"中国长城","dm":"000066","zxj":15.14,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":821801328.0,"lrzj":0.0,"jlr":-821801328.0,"jlrl":-17.86,"zllczj":821801328.0,"zllrzj":0.0,"zljlr":-821801328.0,"zljlrl":-17.86},{"t":"2026-09-2316:12:01","mc":"亨通光电","dm":"600487","zxj":69.94,"zdf":-4.19,"hsl":0.0,"cje":0.0,"lczj":939401888.0,"lrzj":0.0,"jlr":-939401888.0,"jlrl":-8.43,"zllczj":939401888.0,"zllrzj":0.0,"zljlr":-939401888.0,"zljlrl":-8.43},{"t":"2026-09-2316:12:01","mc":"东山精密","dm":"002384","zxj":193.0,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":1117361280.0,"lrzj":0.0,"jlr":-1117361280.0,"jlrl":-11.84,"zllczj":1117361280.0,"zllrzj":0.0,"zljlr":-1117361280.0,"zljlrl":-11.84},{"t":"2026-09-2316:12:01","mc":"瑞芯微","dm":"603893","zxj":223.01,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":1262822528.0,"lrzj":0.0,"jlr":-1262822528.0,"jlrl":-18.11,"zllczj":1262822528.0,"zllrzj":0.0,"zljlr":-1262822528.0,"zljlrl":-18.11}]