[{"t":"2026-04-25 15:50:55","dm":"sh511020","mc":"国债ETF平安","zxj":116.89,"zdf":-0.09,"hsl":182.97,"cje":1445620535.0,"zllczj":835853104.8,"zllrzj":5925379224.7,"zljlr":5089526119.9,"zljlrl":352.07},{"t":"2026-04-25 15:50:55","dm":"sh511270","mc":"false","zxj":119.25,"zdf":-0.03,"hsl":43.03,"cje":3430244508.0,"zllczj":278749268.6,"zllrzj":2991391450.9,"zljlr":2712642182.3,"zljlrl":79.08},{"t":"2026-04-25 15:50:55","dm":"sz002466","mc":"天齐锂业","zxj":73.7,"zdf":8.43,"hsl":9.16,"cje":9667979616.0,"zllczj":2933833326.05,"zllrzj":5054855229.83,"zljlr":2121021903.78,"zljlrl":21.94},{"t":"2026-04-25 15:50:55","dm":"sz002812","mc":"恩捷股份","zxj":77.18,"zdf":10.01,"hsl":8.02,"cje":4946335564.0,"zllczj":920663339.74,"zllrzj":2913151923.71,"zljlr":1992488583.97,"zljlrl":40.28},{"t":"2026-04-25 15:50:55","dm":"sz002407","mc":"多氟多","zxj":33.04,"zdf":9.99,"hsl":18.47,"cje":6341989122.0,"zllczj":1508630864.66,"zllrzj":3385810618.9,"zljlr":1877179754.24,"zljlrl":29.6},{"t":"2026-04-25 15:50:55","dm":"sh688256","mc":"寒武纪","zxj":1352.5,"zdf":2.23,"hsl":2.92,"cje":16640793065.0,"zllczj":5946138947.47,"zllrzj":7753738723.22,"zljlr":1807599775.75,"zljlrl":10.86},{"t":"2026-04-25 15:50:55","dm":"sh688041","mc":"海光信息","zxj":284.13,"zdf":7.87,"hsl":2.31,"cje":15166200247.0,"zllczj":5635421117.91,"zllrzj":7113228664.6,"zljlr":1477807546.69,"zljlrl":9.74},{"t":"2026-04-25 15:50:55","dm":"sh688981","mc":"中芯国际","zxj":110.79,"zdf":4.54,"hsl":4.52,"cje":9906195928.0,"zllczj":3366723541.22,"zllrzj":4742887200.55,"zljlr":1376163659.33,"zljlrl":13.89},{"t":"2026-04-25 15:50:55","dm":"sz000062","mc":"深圳华强","zxj":34.34,"zdf":9.99,"hsl":10.73,"cje":3731477591.0,"zllczj":709890943.93,"zllrzj":2045550396.56,"zljlr":1335659452.63,"zljlrl":35.79},{"t":"2026-04-25 15:50:55","dm":"sh600338","mc":"西藏珠峰","zxj":22.57,"zdf":9.99,"hsl":19.92,"cje":3949837227.0,"zllczj":806448888.42,"zllrzj":2043474637.61,"zljlr":1237025749.19,"zljlrl":31.32},{"t":"2026-04-25 15:50:55","dm":"sz002460","mc":"赣锋锂业","zxj":84.99,"zdf":6.4,"hsl":8.01,"cje":8070282446.0,"zllczj":2617490684.58,"zllrzj":3811365433.94,"zljlr":1193874749.36,"zljlrl":14.79},{"t":"2026-04-25 15:50:55","dm":"sh600633","mc":"浙数文化","zxj":15.09,"zdf":9.99,"hsl":11.81,"cje":2189288781.0,"zllczj":262446391.05,"zllrzj":1373676871.54,"zljlr":1111230480.49,"zljlrl":50.76},{"t":"2026-04-25 15:50:55","dm":"sh600736","mc":"苏州高新","zxj":8.52,"zdf":1.79,"hsl":27.54,"cje":2873945449.0,"zllczj":539087211.66,"zllrzj":1630591337.77,"zljlr":1091504126.11,"zljlrl":37.98},{"t":"2026-04-25 15:50:55","dm":"sz002709","mc":"天赐材料","zxj":53.04,"zdf":7.35,"hsl":10.3,"cje":7951807299.0,"zllczj":2517793582.36,"zllrzj":3598260566.79,"zljlr":1080466984.43,"zljlrl":13.59},{"t":"2026-04-25 15:50:55","dm":"sh688347","mc":"华虹公司","zxj":137.86,"zdf":11.55,"hsl":10.84,"cje":5897152311.0,"zllczj":1669693175.27,"zllrzj":2722637347.39,"zljlr":1052944172.12,"zljlrl":17.86},{"t":"2026-04-25 15:50:55","dm":"sh600519","mc":"贵州茅台","zxj":1458.49,"zdf":2.78,"hsl":0.44,"cje":7902045944.0,"zllczj":2520066978.09,"zllrzj":3511625770.68,"zljlr":991558792.59,"zljlrl":12.55},{"t":"2026-04-25 15:50:55","dm":"sh600726","mc":"华电能源","zxj":5.8,"zdf":10.06,"hsl":6.66,"cje":2855887421.0,"zllczj":677561092.95,"zllrzj":1647642180.74,"zljlr":970081087.79,"zljlrl":33.97},{"t":"2026-04-25 15:50:55","dm":"sz300390","mc":"天华新能","zxj":91.0,"zdf":13.65,"hsl":13.78,"cje":8541912157.0,"zllczj":2893454133.81,"zllrzj":3793832002.36,"zljlr":900377868.55,"zljlrl":10.54},{"t":"2026-04-25 15:50:55","dm":"sz000792","mc":"盐湖股份","zxj":37.42,"zdf":4.85,"hsl":2.13,"cje":4144751265.0,"zllczj":954339110.76,"zllrzj":1818358031.47,"zljlr":864018920.71,"zljlrl":20.85},{"t":"2026-04-25 15:50:55","dm":"sz002290","mc":"禾盛新材","zxj":81.35,"zdf":10.01,"hsl":9.23,"cje":1851830105.0,"zllczj":305202108.75,"zllrzj":1155871532.85,"zljlr":850669424.1,"zljlrl":45.94},{"t":"2026-04-25 15:50:55","dm":"sz002192","mc":"融捷股份","zxj":86.28,"zdf":9.99,"hsl":11.45,"cje":2477165922.0,"zllczj":451510501.61,"zllrzj":1260819054.91,"zljlr":809308553.3,"zljlrl":32.67},{"t":"2026-04-25 15:50:55","dm":"sh688629","mc":"华丰科技","zxj":141.67,"zdf":10.04,"hsl":23.79,"cje":5923007141.0,"zllczj":1804838695.11,"zllrzj":2561134830.84,"zljlr":756296135.73,"zljlrl":12.77},{"t":"2026-04-25 15:50:55","dm":"sz002176","mc":"江特电机","zxj":13.62,"zdf":10.02,"hsl":10.52,"cje":2357626254.0,"zllczj":484533137.41,"zllrzj":1225390098.89,"zljlr":740856961.48,"zljlrl":31.42},{"t":"2026-04-25 15:50:55","dm":"sz000973","mc":"佛塑科技","zxj":18.99,"zdf":10.02,"hsl":14.15,"cje":1839550896.0,"zllczj":182024429.54,"zllrzj":919379582.36,"zljlr":737355152.82,"zljlrl":40.08},{"t":"2026-04-25 15:50:55","dm":"sz300475","mc":"香农芯创","zxj":162.05,"zdf":3.62,"hsl":14.84,"cje":10868785308.0,"zllczj":4244694071.96,"zllrzj":4961842237.06,"zljlr":717148165.1,"zljlrl":6.6},{"t":"2026-04-25 15:50:55","dm":"sh511260","mc":"十年国债ETF国泰","zxj":135.22,"zdf":-0.08,"hsl":21.48,"cje":4046667571.0,"zllczj":1544869287.4,"zllrzj":2248030939.2,"zljlr":703161651.8,"zljlrl":17.38},{"t":"2026-04-25 15:50:55","dm":"sz002549","mc":"凯美特气","zxj":19.98,"zdf":6.28,"hsl":15.74,"cje":2215375782.0,"zllczj":324263593.08,"zllrzj":1021971282.35,"zljlr":697707689.27,"zljlrl":31.49},{"t":"2026-04-25 15:50:55","dm":"sz002261","mc":"拓维信息","zxj":39.48,"zdf":3.3,"hsl":19.01,"cje":8514043177.0,"zllczj":3096050990.8,"zllrzj":3771014631.88,"zljlr":674963641.08,"zljlrl":7.93},{"t":"2026-04-25 15:50:55","dm":"sz002606","mc":"大连电瓷","zxj":14.03,"zdf":5.17,"hsl":33.81,"cje":2038460223.0,"zllczj":322537394.21,"zllrzj":966070370.6,"zljlr":643532976.39,"zljlrl":31.57},{"t":"2026-04-25 15:50:55","dm":"sh603738","mc":"泰晶科技","zxj":39.8,"zdf":7.57,"hsl":23.78,"cje":3665072233.0,"zllczj":1005019493.46,"zllrzj":1629851905.72,"zljlr":624832412.26,"zljlrl":17.05},{"t":"2026-04-25 15:50:55","dm":"sz002240","mc":"盛新锂能","zxj":50.93,"zdf":10.0,"hsl":7.12,"cje":3174971097.0,"zllczj":647009413.79,"zllrzj":1271614423.07,"zljlr":624605009.28,"zljlrl":19.67},{"t":"2026-04-25 15:50:55","dm":"sh603799","mc":"华友钴业","zxj":64.78,"zdf":4.11,"hsl":4.55,"cje":5479641785.0,"zllczj":1678580021.43,"zllrzj":2285757617.84,"zljlr":607177596.41,"zljlrl":11.08},{"t":"2026-04-25 15:50:55","dm":"sh688795","mc":"摩尔线程","zxj":638.59,"zdf":5.44,"hsl":14.18,"cje":2597016329.0,"zllczj":482661812.8,"zllrzj":1080671085.76,"zljlr":598009272.96,"zljlrl":23.03},{"t":"2026-04-25 15:50:55","dm":"sz300502","mc":"新易盛","zxj":537.27,"zdf":-11.67,"hsl":10.22,"cje":50103015556.0,"zllczj":21333544775.86,"zllrzj":21896352341.44,"zljlr":562807565.58,"zljlrl":1.12},{"t":"2026-04-25 15:50:55","dm":"sz000762","mc":"西藏矿业","zxj":38.5,"zdf":7.78,"hsl":13.16,"cje":2562951225.0,"zllczj":410892275.96,"zllrzj":967171017.06,"zljlr":556278741.1,"zljlrl":21.7},{"t":"2026-04-25 15:50:55","dm":"sz002025","mc":"航天电器","zxj":76.81,"zdf":4.36,"hsl":12.03,"cje":4107723623.0,"zllczj":982372169.1,"zllrzj":1518730860.68,"zljlr":536358691.58,"zljlrl":13.06},{"t":"2026-04-25 15:50:55","dm":"sz000889","mc":"中嘉博创","zxj":4.79,"zdf":10.11,"hsl":28.23,"cje":1146783904.0,"zllczj":89473137.74,"zllrzj":607308527.84,"zljlr":517835390.1,"zljlrl":45.16},{"t":"2026-04-25 15:50:55","dm":"sh600150","mc":"中国船舶","zxj":38.77,"zdf":0.44,"hsl":2.6,"cje":6110252972.0,"zllczj":2014052794.71,"zllrzj":2521502533.26,"zljlr":507449738.55,"zljlrl":8.3},{"t":"2026-04-25 15:50:55","dm":"sh600208","mc":"衢州发展","zxj":4.73,"zdf":10.0,"hsl":4.21,"cje":1647325994.0,"zllczj":407132483.6,"zllrzj":899677294.3,"zljlr":492544810.7,"zljlrl":29.9},{"t":"2026-04-25 15:50:55","dm":"sz300339","mc":"润和软件","zxj":46.1,"zdf":9.48,"hsl":11.4,"cje":3985200724.0,"zllczj":1048120046.81,"zllrzj":1535402834.96,"zljlr":487282788.15,"zljlrl":12.23},{"t":"2026-04-25 15:50:55","dm":"sh513130","mc":"false","zxj":0.62,"zdf":0.33,"hsl":9.69,"cje":4597789444.0,"zllczj":1663817378.7,"zllrzj":2146054948.424,"zljlr":482237569.724,"zljlrl":10.49},{"t":"2026-04-25 15:50:55","dm":"sh600986","mc":"浙文互联","zxj":12.29,"zdf":1.32,"hsl":29.81,"cje":5448980318.0,"zllczj":1801169641.65,"zllrzj":2281057924.3,"zljlr":479888282.65,"zljlrl":8.81},{"t":"2026-04-25 15:50:55","dm":"sz002916","mc":"深南电路","zxj":301.36,"zdf":0.02,"hsl":2.3,"cje":4613979830.0,"zllczj":1230703680.2,"zllrzj":1693464865.22,"zljlr":462761185.02,"zljlrl":10.03},{"t":"2026-04-25 15:50:55","dm":"sh603659","mc":"璞泰来","zxj":36.76,"zdf":6.92,"hsl":4.21,"cje":3223030362.0,"zllczj":701527529.43,"zllrzj":1161917703.4,"zljlr":460390173.97,"zljlrl":14.28},{"t":"2026-04-25 15:50:55","dm":"sz300613","mc":"富瀚微","zxj":56.08,"zdf":20.01,"hsl":11.98,"cje":1471516664.0,"zllczj":320394982.66,"zllrzj":776712452.91,"zljlr":456317470.25,"zljlrl":31.01},{"t":"2026-04-25 15:50:55","dm":"sh600770","mc":"综艺股份","zxj":6.97,"zdf":9.94,"hsl":6.94,"cje":628680243.0,"zllczj":44809084.0,"zllrzj":493007405.21,"zljlr":448198321.21,"zljlrl":71.29},{"t":"2026-04-25 15:50:55","dm":"sh600110","mc":"诺德股份","zxj":9.76,"zdf":5.29,"hsl":15.18,"cje":2495911186.0,"zllczj":500613182.81,"zllrzj":943046823.8,"zljlr":442433640.99,"zljlrl":17.73},{"t":"2026-04-25 15:50:55","dm":"sz002436","mc":"兴森科技","zxj":28.52,"zdf":0.42,"hsl":10.35,"cje":4404386695.0,"zllczj":1314923401.2,"zllrzj":1756206918.38,"zljlr":441283517.18,"zljlrl":10.02},{"t":"2026-04-25 15:50:55","dm":"sh688268","mc":"华特气体","zxj":176.8,"zdf":20.0,"hsl":12.95,"cje":2673404993.0,"zllczj":696295495.76,"zllrzj":1132194530.61,"zljlr":435899034.85,"zljlrl":16.31},{"t":"2026-04-25 15:50:55","dm":"sh603876","mc":"鼎胜新材","zxj":26.95,"zdf":10.0,"hsl":5.66,"cje":1371909811.0,"zllczj":132488523.98,"zllrzj":557931516.04,"zljlr":425442992.06,"zljlrl":31.01},{"t":"2026-04-25 15:50:55","dm":"sz300919","mc":"中伟新材","zxj":61.38,"zdf":7.5,"hsl":4.0,"cje":2201095160.0,"zllczj":381054872.86,"zllrzj":805065351.52,"zljlr":424010478.66,"zljlrl":19.26},{"t":"2026-04-25 15:50:55","dm":"sz000977","mc":"浪潮信息","zxj":74.85,"zdf":1.38,"hsl":6.36,"cje":6932168579.0,"zllczj":2302070234.79,"zllrzj":2720796511.76,"zljlr":418726276.97,"zljlrl":6.04},{"t":"2026-04-25 15:50:55","dm":"sh600989","mc":"宝丰能源","zxj":29.88,"zdf":3.82,"hsl":2.25,"cje":4896753179.0,"zllczj":1574610379.97,"zllrzj":1992005349.68,"zljlr":417394969.71,"zljlrl":8.52},{"t":"2026-04-25 15:50:55","dm":"sh600096","mc":"云天化","zxj":35.67,"zdf":4.91,"hsl":4.61,"cje":2941924224.0,"zllczj":639436631.59,"zllrzj":1054033906.39,"zljlr":414597274.8,"zljlrl":14.09},{"t":"2026-04-25 15:50:55","dm":"sz000546","mc":"金圆股份","zxj":7.16,"zdf":9.98,"hsl":23.51,"cje":1147070348.0,"zllczj":83902766.0,"zllrzj":488202713.0,"zljlr":404299947.0,"zljlrl":35.25},{"t":"2026-04-25 15:50:55","dm":"sh600152","mc":"维科技术","zxj":12.96,"zdf":10.02,"hsl":13.69,"cje":920816254.0,"zllczj":167852832.0,"zllrzj":569863215.36,"zljlr":402010383.36,"zljlrl":43.66},{"t":"2026-04-25 15:50:55","dm":"sh513180","mc":"恒生科技ETF华夏","zxj":0.63,"zdf":0.64,"hsl":8.66,"cje":4494311303.0,"zllczj":1644288120.997,"zllrzj":2038816427.182,"zljlr":394528306.185,"zljlrl":8.78},{"t":"2026-04-25 15:50:55","dm":"sz002497","mc":"雅化集团","zxj":29.6,"zdf":6.55,"hsl":6.94,"cje":2118490067.0,"zllczj":356138385.37,"zllrzj":745854486.08,"zljlr":389716100.71,"zljlrl":18.4},{"t":"2026-04-25 15:50:55","dm":"sh600160","mc":"巨化股份","zxj":35.04,"zdf":4.25,"hsl":1.77,"cje":1649482241.0,"zllczj":189970482.13,"zllrzj":573492024.76,"zljlr":383521542.63,"zljlrl":23.25},{"t":"2026-04-25 15:50:55","dm":"sh601857","mc":"中国石油","zxj":11.93,"zdf":0.93,"hsl":0.12,"cje":2311432608.0,"zllczj":496716268.45,"zllrzj":876642900.26,"zljlr":379926631.81,"zljlrl":16.44},{"t":"2026-04-25 15:50:55","dm":"sh688141","mc":"杰华特","zxj":83.0,"zdf":15.87,"hsl":8.17,"cje":2858322835.0,"zllczj":650106692.25,"zllrzj":1021595241.97,"zljlr":371488549.72,"zljlrl":13.0},{"t":"2026-04-25 15:50:55","dm":"sh600499","mc":"科达制造","zxj":19.81,"zdf":9.99,"hsl":3.27,"cje":1218988798.0,"zllczj":244942657.0,"zllrzj":614950089.03,"zljlr":370007432.03,"zljlrl":30.35},{"t":"2026-04-25 15:50:55","dm":"sz001389","mc":"广合科技","zxj":170.6,"zdf":1.32,"hsl":11.67,"cje":3119815180.0,"zllczj":794131526.46,"zllrzj":1160950706.23,"zljlr":366819179.77,"zljlrl":11.76},{"t":"2026-04-25 15:50:55","dm":"sz300661","mc":"圣邦股份","zxj":89.35,"zdf":2.71,"hsl":9.11,"cje":4982521720.0,"zllczj":1583158587.97,"zllrzj":1945387629.53,"zljlr":362229041.56,"zljlrl":7.27},{"t":"2026-04-25 15:50:55","dm":"sz301666","mc":"大普微","zxj":234.5,"zdf":5.64,"hsl":41.3,"cje":2605584742.0,"zllczj":691934672.24,"zllrzj":1051760578.64,"zljlr":359825906.4,"zljlrl":13.81},{"t":"2026-04-25 15:50:55","dm":"sh605299","mc":"舒华体育","zxj":20.97,"zdf":5.8,"hsl":14.37,"cje":1241516867.0,"zllczj":147809855.0,"zllrzj":506084558.4,"zljlr":358274703.4,"zljlrl":28.86},{"t":"2026-04-25 15:50:55","dm":"sz002342","mc":"巨力索具","zxj":19.05,"zdf":0.47,"hsl":27.11,"cje":4949145283.0,"zllczj":1593241995.52,"zllrzj":1950772494.45,"zljlr":357530498.93,"zljlrl":7.22},{"t":"2026-04-25 15:50:55","dm":"sh688227","mc":"品高股份","zxj":120.5,"zdf":4.33,"hsl":12.82,"cje":1712036885.0,"zllczj":336335657.75,"zllrzj":688654292.92,"zljlr":352318635.17,"zljlrl":20.58},{"t":"2026-04-25 15:50:55","dm":"sz002756","mc":"永兴材料","zxj":78.21,"zdf":10.0,"hsl":5.76,"cje":1687496385.0,"zllczj":247267332.4,"zllrzj":598278329.52,"zljlr":351010997.12,"zljlrl":20.8},{"t":"2026-04-25 15:50:55","dm":"sz000155","mc":"川能动力","zxj":17.65,"zdf":5.5,"hsl":6.95,"cje":2228415406.0,"zllczj":359790850.98,"zllrzj":695147260.1,"zljlr":335356409.12,"zljlrl":15.05},{"t":"2026-04-25 15:50:55","dm":"sz002943","mc":"宇晶股份","zxj":60.79,"zdf":7.52,"hsl":17.22,"cje":1512756765.0,"zllczj":221798363.08,"zllrzj":555504081.97,"zljlr":333705718.89,"zljlrl":22.06},{"t":"2026-04-25 15:50:55","dm":"sh600791","mc":"京能置业","zxj":13.18,"zdf":7.24,"hsl":12.0,"cje":723455561.0,"zllczj":47739486.0,"zllrzj":372972250.4,"zljlr":325232764.4,"zljlrl":44.96},{"t":"2026-04-25 15:50:55","dm":"sh688498","mc":"源杰科技","zxj":1397.78,"zdf":0.2,"hsl":4.45,"cje":5252120455.0,"zllczj":1692686083.84,"zllrzj":2002800666.92,"zljlr":310114583.08,"zljlrl":5.9},{"t":"2026-04-25 15:50:55","dm":"sz301165","mc":"锐捷网络","zxj":100.6,"zdf":8.99,"hsl":2.21,"cje":1692924156.0,"zllczj":224814001.82,"zllrzj":533498359.18,"zljlr":308684357.36,"zljlrl":18.23},{"t":"2026-04-25 15:50:55","dm":"sh688802","mc":"沐曦股份","zxj":718.0,"zdf":7.16,"hsl":25.63,"cje":3206620741.0,"zllczj":841962918.44,"zllrzj":1147911658.85,"zljlr":305948740.41,"zljlrl":9.54},{"t":"2026-04-25 15:50:55","dm":"sz000636","mc":"风华高科","zxj":22.73,"zdf":2.57,"hsl":7.96,"cje":2090930659.0,"zllczj":403772640.84,"zllrzj":709355056.84,"zljlr":305582416.0,"zljlrl":14.61},{"t":"2026-04-25 15:50:55","dm":"sz301077","mc":"星华新材","zxj":38.59,"zdf":19.99,"hsl":25.38,"cje":881374485.0,"zllczj":63547525.0,"zllrzj":359016622.3,"zljlr":295469097.3,"zljlrl":33.52},{"t":"2026-04-25 15:50:55","dm":"sz000912","mc":"泸天化","zxj":5.26,"zdf":6.48,"hsl":10.88,"cje":902447524.0,"zllczj":63377914.15,"zllrzj":356357560.48,"zljlr":292979646.33,"zljlrl":32.47},{"t":"2026-04-25 15:50:55","dm":"sh600331","mc":"宏达股份","zxj":18.24,"zdf":7.74,"hsl":4.38,"cje":1570445130.0,"zllczj":282804030.44,"zllrzj":574781434.44,"zljlr":291977404.0,"zljlrl":18.59},{"t":"2026-04-25 15:50:55","dm":"sz002897","mc":"意华股份","zxj":68.41,"zdf":2.66,"hsl":12.46,"cje":1537500486.0,"zllczj":186427417.48,"zllrzj":477135206.88,"zljlr":290707789.4,"zljlrl":18.91},{"t":"2026-04-25 15:50:55","dm":"sh600126","mc":"杭钢股份","zxj":10.48,"zdf":0.48,"hsl":11.45,"cje":4115787440.0,"zllczj":1236703070.15,"zllrzj":1523396062.26,"zljlr":286692992.11,"zljlrl":6.97},{"t":"2026-04-25 15:50:55","dm":"sh513050","mc":"false","zxj":1.21,"zdf":-0.25,"hsl":5.25,"cje":2122625315.0,"zllczj":650466686.3,"zllrzj":930542136.621,"zljlr":280075450.321,"zljlrl":13.19},{"t":"2026-04-25 15:50:55","dm":"sh688099","mc":"晶晨股份","zxj":91.14,"zdf":5.76,"hsl":4.89,"cje":1837744783.0,"zllczj":286919864.65,"zllrzj":566245990.92,"zljlr":279326126.27,"zljlrl":15.2},{"t":"2026-04-25 15:50:55","dm":"sz301128","mc":"强瑞技术","zxj":189.05,"zdf":4.16,"hsl":9.53,"cje":1630024236.0,"zllczj":271126392.96,"zllrzj":548267930.34,"zljlr":277141537.38,"zljlrl":17.0},{"t":"2026-04-25 15:50:55","dm":"sh688396","mc":"华润微","zxj":54.7,"zdf":3.81,"hsl":2.78,"cje":2025651418.0,"zllczj":361082861.13,"zllrzj":633377758.59,"zljlr":272294897.46,"zljlrl":13.44},{"t":"2026-04-25 15:50:55","dm":"sz002272","mc":"川润股份","zxj":19.36,"zdf":2.16,"hsl":22.18,"cje":1753152123.0,"zllczj":333951886.63,"zllrzj":605815060.21,"zljlr":271863173.58,"zljlrl":15.51},{"t":"2026-04-25 15:50:55","dm":"sz300408","mc":"三环集团","zxj":74.99,"zdf":6.98,"hsl":2.56,"cje":3565275832.0,"zllczj":1018685307.06,"zllrzj":1286240497.33,"zljlr":267555190.27,"zljlrl":7.5},{"t":"2026-04-25 15:50:55","dm":"sz300503","mc":"昊志机电","zxj":63.62,"zdf":4.72,"hsl":10.81,"cje":1626589722.0,"zllczj":239706548.34,"zllrzj":501751086.78,"zljlr":262044538.44,"zljlrl":16.11},{"t":"2026-04-25 15:50:55","dm":"sh600227","mc":"赤天化","zxj":3.96,"zdf":7.61,"hsl":28.02,"cje":1399307294.0,"zllczj":209249416.0,"zllrzj":467274420.77,"zljlr":258025004.77,"zljlrl":18.44},{"t":"2026-04-25 15:50:55","dm":"sh688052","mc":"纳芯微","zxj":182.9,"zdf":2.98,"hsl":5.37,"cje":1422212573.0,"zllczj":292125332.62,"zllrzj":549518278.85,"zljlr":257392946.23,"zljlrl":18.1},{"t":"2026-04-25 15:50:55","dm":"sz300015","mc":"爱尔眼科","zxj":10.99,"zdf":5.57,"hsl":4.34,"cje":3781154841.0,"zllczj":1194469431.06,"zllrzj":1451299025.15,"zljlr":256829594.09,"zljlrl":6.79},{"t":"2026-04-25 15:50:55","dm":"sz300166","mc":"东方国信","zxj":16.53,"zdf":1.85,"hsl":25.5,"cje":3743359377.0,"zllczj":1057683204.73,"zllrzj":1306824169.79,"zljlr":249140965.06,"zljlrl":6.66},{"t":"2026-04-25 15:50:55","dm":"sz000034","mc":"神州数码","zxj":37.53,"zdf":2.29,"hsl":6.59,"cje":1493038905.0,"zllczj":239826655.95,"zllrzj":485361002.92,"zljlr":245534346.97,"zljlrl":16.45},{"t":"2026-04-25 15:50:55","dm":"sz301510","mc":"固高科技","zxj":35.74,"zdf":10.04,"hsl":9.7,"cje":972821698.0,"zllczj":118155476.07,"zllrzj":363104564.53,"zljlr":244949088.46,"zljlrl":25.18},{"t":"2026-04-25 15:50:55","dm":"sh603186","mc":"华正新材","zxj":73.68,"zdf":5.56,"hsl":14.84,"cje":1663317093.0,"zllczj":258054304.04,"zllrzj":498952068.76,"zljlr":240897764.72,"zljlrl":14.48},{"t":"2026-04-25 15:50:55","dm":"sz300677","mc":"英科医疗","zxj":57.79,"zdf":4.82,"hsl":5.89,"cje":1557140729.0,"zllczj":256736284.2,"zllrzj":494874267.54,"zljlr":238137983.34,"zljlrl":15.29},{"t":"2026-04-25 15:50:55","dm":"sh688519","mc":"南亚新材","zxj":160.99,"zdf":9.43,"hsl":4.08,"cje":1476555058.0,"zllczj":214417631.89,"zllrzj":452124816.49,"zljlr":237707184.6,"zljlrl":16.1},{"t":"2026-04-25 15:50:55","dm":"sz300766","mc":"每日互动","zxj":37.4,"zdf":-3.76,"hsl":22.81,"cje":3261563355.0,"zllczj":870403620.66,"zllrzj":1107048143.35,"zljlr":236644522.69,"zljlrl":7.26},{"t":"2026-04-25 15:50:55","dm":"sz300568","mc":"星源材质","zxj":16.04,"zdf":4.5,"hsl":7.77,"cje":1486989280.0,"zllczj":205537730.98,"zllrzj":442111494.81,"zljlr":236573763.83,"zljlrl":15.91},{"t":"2026-04-25 15:50:55","dm":"sz002738","mc":"中矿资源","zxj":85.37,"zdf":6.25,"hsl":4.48,"cje":2645042497.0,"zllczj":570737962.05,"zllrzj":806405570.84,"zljlr":235667608.79,"zljlrl":8.91},{"t":"2026-04-25 15:50:55","dm":"sz002326","mc":"永太科技","zxj":26.22,"zdf":3.6,"hsl":9.17,"cje":1908111231.0,"zllczj":303263392.54,"zllrzj":535572717.67,"zljlr":232309325.13,"zljlrl":12.17},{"t":"2026-04-25 15:50:55","dm":"sz300604","mc":"长川科技","zxj":158.0,"zdf":1.54,"hsl":3.79,"cje":2920757716.0,"zllczj":643195792.74,"zllrzj":873391304.89,"zljlr":230195512.15,"zljlrl":7.88},{"t":"2026-04-25 15:50:55","dm":"sh688807","mc":"优迅股份","zxj":390.0,"zdf":15.38,"hsl":25.06,"cje":1386687222.0,"zllczj":211961311.91,"zllrzj":441504804.91,"zljlr":229543493.0,"zljlrl":16.55},{"t":"2026-04-25 15:50:55","dm":"sh511220","mc":"城投债ETF海富通","zxj":10.34,"zdf":0.02,"hsl":2.29,"cje":1082918488.0,"zllczj":286656549.71,"zllrzj":514981029.268,"zljlr":228324479.558,"zljlrl":21.08},{"t":"2026-04-25 15:50:55","dm":"sh688012","mc":"中微公司","zxj":323.48,"zdf":2.68,"hsl":2.74,"cje":5485238251.0,"zllczj":1806610519.76,"zllrzj":2034204380.81,"zljlr":227593861.05,"zljlrl":4.15},{"t":"2026-04-25 15:50:55","dm":"sh600549","mc":"厦门钨业","zxj":61.78,"zdf":-1.39,"hsl":4.05,"cje":3858188041.0,"zllczj":1080113852.11,"zllrzj":1307507548.15,"zljlr":227393696.04,"zljlrl":5.89},{"t":"2026-04-25 15:50:55","dm":"sh688018","mc":"乐鑫科技","zxj":173.38,"zdf":5.08,"hsl":4.73,"cje":1358879371.0,"zllczj":176863173.49,"zllrzj":404098224.28,"zljlr":227235050.79,"zljlrl":16.72},{"t":"2026-04-25 15:50:55","dm":"sz003036","mc":"泰坦股份","zxj":33.59,"zdf":9.99,"hsl":9.4,"cje":672782776.0,"zllczj":49280138.0,"zllrzj":275806063.32,"zljlr":226525925.32,"zljlrl":33.67},{"t":"2026-04-25 15:50:55","dm":"sz300489","mc":"光智科技","zxj":101.9,"zdf":17.03,"hsl":12.34,"cje":1699837245.0,"zllczj":368859642.5,"zllrzj":594837995.55,"zljlr":225978353.05,"zljlrl":13.29},{"t":"2026-04-25 15:50:55","dm":"sz002980","mc":"华盛昌","zxj":82.29,"zdf":8.42,"hsl":25.84,"cje":2103074910.0,"zllczj":497686985.2,"zllrzj":718886850.17,"zljlr":221199864.97,"zljlrl":10.52},{"t":"2026-04-25 15:50:55","dm":"sh600537","mc":"亿晶光电","zxj":3.72,"zdf":10.06,"hsl":17.63,"cje":742324932.0,"zllczj":44090572.0,"zllrzj":264639489.69,"zljlr":220548917.69,"zljlrl":29.71},{"t":"2026-04-25 15:50:55","dm":"sh603296","mc":"华勤技术","zxj":107.53,"zdf":3.53,"hsl":4.17,"cje":2537145291.0,"zllczj":583290857.34,"zllrzj":803684468.7,"zljlr":220393611.36,"zljlrl":8.69},{"t":"2026-04-25 15:50:55","dm":"sz301307","mc":"美利信","zxj":46.33,"zdf":10.92,"hsl":19.72,"cje":977718671.0,"zllczj":113940777.0,"zllrzj":333273693.22,"zljlr":219332916.22,"zljlrl":22.43},{"t":"2026-04-25 15:50:55","dm":"sz300438","mc":"鹏辉能源","zxj":69.3,"zdf":1.78,"hsl":9.72,"cje":2683570094.0,"zllczj":586625083.61,"zllrzj":801634091.13,"zljlr":215009007.52,"zljlrl":8.01},{"t":"2026-04-25 15:50:55","dm":"sz002430","mc":"杭氧股份","zxj":31.67,"zdf":3.84,"hsl":4.36,"cje":1358681407.0,"zllczj":223059326.0,"zllrzj":434430236.83,"zljlr":211370910.83,"zljlrl":15.56},{"t":"2026-04-25 15:50:55","dm":"sz300037","mc":"新宙邦","zxj":64.8,"zdf":4.0,"hsl":5.91,"cje":2035790174.0,"zllczj":339184655.31,"zllrzj":549622410.17,"zljlr":210437754.86,"zljlrl":10.34},{"t":"2026-04-25 15:50:55","dm":"sh600545","mc":"卓郎智能","zxj":4.74,"zdf":9.98,"hsl":10.16,"cje":819025030.0,"zllczj":94746551.0,"zllrzj":304455128.62,"zljlr":209708577.62,"zljlrl":25.6},{"t":"2026-04-25 15:50:55","dm":"sz301248","mc":"杰创智能","zxj":68.12,"zdf":7.96,"hsl":15.01,"cje":1100186258.0,"zllczj":149566093.0,"zllrzj":359126777.08,"zljlr":209560684.08,"zljlrl":19.05},{"t":"2026-04-25 15:50:55","dm":"sh600309","mc":"万华化学","zxj":89.53,"zdf":2.14,"hsl":1.23,"cje":3453349300.0,"zllczj":967941211.3,"zllrzj":1174969744.78,"zljlr":207028533.48,"zljlrl":6.0},{"t":"2026-04-25 15:50:55","dm":"sz002487","mc":"大金重工","zxj":88.66,"zdf":4.0,"hsl":3.59,"cje":2001434617.0,"zllczj":445866096.54,"zllrzj":652731243.48,"zljlr":206865146.94,"zljlrl":10.34},{"t":"2026-04-25 15:50:55","dm":"sz000938","mc":"紫光股份","zxj":31.32,"zdf":0.38,"hsl":8.67,"cje":7737031829.0,"zllczj":2919111421.26,"zllrzj":3125221864.69,"zljlr":206110443.43,"zljlrl":2.66},{"t":"2026-04-25 15:50:55","dm":"sh603520","mc":"司太立","zxj":11.64,"zdf":10.02,"hsl":11.75,"cje":583339149.0,"zllczj":42258824.2,"zllrzj":246937248.4,"zljlr":204678424.2,"zljlrl":35.09},{"t":"2026-04-25 15:50:55","dm":"sz300346","mc":"南大光电","zxj":53.57,"zdf":2.31,"hsl":9.4,"cje":3300755332.0,"zllczj":916217532.0,"zllrzj":1119633951.19,"zljlr":203416419.19,"zljlrl":6.16},{"t":"2026-04-25 15:50:55","dm":"sz301219","mc":"腾远钴业","zxj":84.86,"zdf":4.44,"hsl":10.03,"cje":1769995641.0,"zllczj":244021517.49,"zllrzj":447389332.33,"zljlr":203367814.84,"zljlrl":11.49},{"t":"2026-04-25 15:50:55","dm":"sz301308","mc":"江波龙","zxj":373.19,"zdf":4.19,"hsl":6.01,"cje":6037968333.0,"zllczj":2063928221.29,"zllrzj":2265816500.82,"zljlr":201888279.53,"zljlrl":3.34},{"t":"2026-04-25 15:50:55","dm":"sz001339","mc":"智微智能","zxj":80.74,"zdf":10.0,"hsl":16.05,"cje":1536251054.0,"zllczj":288857895.0,"zllrzj":487693462.59,"zljlr":198835567.59,"zljlrl":12.94},{"t":"2026-04-25 15:50:55","dm":"sz300014","mc":"亿纬锂能","zxj":72.81,"zdf":1.31,"hsl":3.75,"cje":5672957862.0,"zllczj":1955124983.68,"zllrzj":2153525099.25,"zljlr":198400115.57,"zljlrl":3.5},{"t":"2026-04-25 15:50:55","dm":"sh600783","mc":"鲁信创投","zxj":22.64,"zdf":4.43,"hsl":8.97,"cje":1522660382.0,"zllczj":287641154.65,"zllrzj":481353219.43,"zljlr":193712064.78,"zljlrl":12.72},{"t":"2026-04-25 15:50:55","dm":"sh601318","mc":"中国平安","zxj":57.81,"zdf":-0.12,"hsl":0.51,"cje":3155621295.0,"zllczj":910444356.34,"zllrzj":1103102624.79,"zljlr":192658268.45,"zljlrl":6.11},{"t":"2026-04-25 15:50:55","dm":"sz002131","mc":"利欧股份","zxj":7.37,"zdf":-6.23,"hsl":10.41,"cje":4451716426.0,"zllczj":1510274359.42,"zllrzj":1702510697.0,"zljlr":192236337.58,"zljlrl":4.32},{"t":"2026-04-25 15:50:55","dm":"sh688820","mc":"C盛合","zxj":93.8,"zdf":5.87,"hsl":38.4,"cje":6224232358.0,"zllczj":2287342187.12,"zllrzj":2478698468.59,"zljlr":191356281.47,"zljlrl":3.07},{"t":"2026-04-25 15:50:55","dm":"sz300454","mc":"深信服","zxj":111.96,"zdf":3.3,"hsl":6.14,"cje":1945354743.0,"zllczj":407632451.87,"zllrzj":597479523.56,"zljlr":189847071.69,"zljlrl":9.76},{"t":"2026-04-25 15:50:55","dm":"sh600900","mc":"长江电力","zxj":26.81,"zdf":-0.52,"hsl":0.23,"cje":1493966864.0,"zllczj":248465525.58,"zllrzj":437303467.96,"zljlr":188837942.38,"zljlrl":12.64},{"t":"2026-04-25 15:50:55","dm":"sz000833","mc":"粤桂股份","zxj":25.79,"zdf":3.28,"hsl":10.87,"cje":1277814222.0,"zllczj":211880240.53,"zllrzj":392906956.15,"zljlr":181026715.62,"zljlrl":14.17},{"t":"2026-04-25 15:50:55","dm":"sh603256","mc":"宏和科技","zxj":107.0,"zdf":1.05,"hsl":2.86,"cje":2682065107.0,"zllczj":641469468.0,"zllrzj":822373243.0,"zljlr":180903775.0,"zljlrl":6.74},{"t":"2026-04-25 15:50:55","dm":"sz300434","mc":"金石亚药","zxj":11.51,"zdf":10.99,"hsl":20.3,"cje":823577585.0,"zllczj":115183398.6,"zllrzj":291849549.4,"zljlr":176666150.8,"zljlrl":21.45},{"t":"2026-04-25 15:50:55","dm":"sh688005","mc":"容百科技","zxj":34.33,"zdf":3.56,"hsl":5.21,"cje":1267410636.0,"zllczj":168785154.27,"zllrzj":343855421.04,"zljlr":175070266.77,"zljlrl":13.81},{"t":"2026-04-25 15:50:55","dm":"sh603618","mc":"杭电股份","zxj":30.54,"zdf":-2.77,"hsl":20.6,"cje":4513308310.0,"zllczj":1503161348.26,"zllrzj":1678109148.85,"zljlr":174947800.59,"zljlrl":3.88},{"t":"2026-04-25 15:50:55","dm":"sz002484","mc":"江海股份","zxj":34.22,"zdf":-1.07,"hsl":5.36,"cje":1530996918.0,"zllczj":266917629.69,"zllrzj":441620026.43,"zljlr":174702396.74,"zljlrl":11.41},{"t":"2026-04-25 15:50:55","dm":"sz000830","mc":"鲁西化工","zxj":17.02,"zdf":5.32,"hsl":3.37,"cje":1070201959.0,"zllczj":147914919.25,"zllrzj":321737259.81,"zljlr":173822340.56,"zljlrl":16.24},{"t":"2026-04-25 15:50:55","dm":"sz300397","mc":"天和防务","zxj":12.75,"zdf":8.7,"hsl":15.56,"cje":837633529.0,"zllczj":96873659.68,"zllrzj":269838609.74,"zljlr":172964950.06,"zljlrl":20.65},{"t":"2026-04-25 15:50:55","dm":"sz002074","mc":"国轩高科","zxj":39.88,"zdf":0.3,"hsl":3.19,"cje":2200194396.0,"zllczj":426789818.22,"zllrzj":598748137.07,"zljlr":171958318.85,"zljlrl":7.82},{"t":"2026-04-25 15:50:55","dm":"sh600711","mc":"盛屯矿业","zxj":14.15,"zdf":1.8,"hsl":3.87,"cje":1665255200.0,"zllczj":308674620.51,"zllrzj":479161159.27,"zljlr":170486538.76,"zljlrl":10.24},{"t":"2026-04-25 15:50:55","dm":"sz002990","mc":"盛视科技","zxj":54.11,"zdf":10.0,"hsl":15.67,"cje":1105820829.0,"zllczj":144254738.0,"zllrzj":313828372.28,"zljlr":169573634.28,"zljlrl":15.33},{"t":"2026-04-25 15:50:55","dm":"sh688001","mc":"华兴源创","zxj":50.76,"zdf":10.18,"hsl":6.02,"cje":1389422475.0,"zllczj":316483456.63,"zllrzj":484932182.54,"zljlr":168448725.91,"zljlrl":12.12},{"t":"2026-04-25 15:50:55","dm":"sh600527","mc":"江南高纤","zxj":2.75,"zdf":10.0,"hsl":9.01,"cje":419488784.0,"zllczj":35854226.0,"zllrzj":204160697.2,"zljlr":168306471.2,"zljlrl":40.12},{"t":"2026-04-25 15:50:55","dm":"sz002843","mc":"泰嘉股份","zxj":26.66,"zdf":2.26,"hsl":18.79,"cje":1253253840.0,"zllczj":158222249.12,"zllrzj":326158210.32,"zljlr":167935961.2,"zljlrl":13.4},{"t":"2026-04-25 15:50:55","dm":"sz000408","mc":"藏格矿业","zxj":90.25,"zdf":3.39,"hsl":0.97,"cje":1357252907.0,"zllczj":212004176.37,"zllrzj":379136034.17,"zljlr":167131857.8,"zljlrl":12.31},{"t":"2026-04-25 15:50:55","dm":"sh600206","mc":"有研新材","zxj":26.61,"zdf":2.54,"hsl":11.68,"cje":2610992057.0,"zllczj":672564615.84,"zllrzj":839233945.09,"zljlr":166669329.25,"zljlrl":6.38},{"t":"2026-04-25 15:50:55","dm":"sz002156","mc":"通富微电","zxj":48.42,"zdf":2.5,"hsl":8.22,"cje":6144200870.0,"zllczj":2094544455.13,"zllrzj":2259718034.8,"zljlr":165173579.67,"zljlrl":2.69},{"t":"2026-04-25 15:50:55","dm":"sz002440","mc":"闰土股份","zxj":12.5,"zdf":7.2,"hsl":7.28,"cje":844728666.0,"zllczj":84955698.5,"zllrzj":249978862.95,"zljlr":165023164.45,"zljlrl":19.54},{"t":"2026-04-25 15:50:55","dm":"sz002331","mc":"皖通科技","zxj":9.91,"zdf":9.99,"hsl":11.8,"cje":449082532.0,"zllczj":18864411.06,"zllrzj":183248670.32,"zljlr":164384259.26,"zljlrl":36.6},{"t":"2026-04-25 15:50:55","dm":"sz300890","mc":"翔丰华","zxj":42.7,"zdf":0.14,"hsl":36.41,"cje":1714699463.0,"zllczj":367078311.16,"zllrzj":531106634.67,"zljlr":164028323.51,"zljlrl":9.57},{"t":"2026-04-25 15:50:55","dm":"sz301150","mc":"中一科技","zxj":60.61,"zdf":7.6,"hsl":8.82,"cje":1147757083.0,"zllczj":120620601.1,"zllrzj":284494492.75,"zljlr":163873891.65,"zljlrl":14.28},{"t":"2026-04-25 15:50:55","dm":"sh600489","mc":"中金黄金","zxj":25.52,"zdf":-1.2,"hsl":1.3,"cje":1590417838.0,"zllczj":233339418.94,"zllrzj":394754034.21,"zljlr":161414615.27,"zljlrl":10.15},{"t":"2026-04-25 15:50:55","dm":"sz300679","mc":"电连技术","zxj":44.26,"zdf":4.41,"hsl":8.73,"cje":1397865701.0,"zllczj":272506035.42,"zllrzj":433318638.38,"zljlr":160812602.96,"zljlrl":11.5},{"t":"2026-04-25 15:50:55","dm":"sz002092","mc":"中泰化学","zxj":6.67,"zdf":7.93,"hsl":5.38,"cje":907846912.0,"zllczj":109957796.96,"zllrzj":270409425.9,"zljlr":160451628.94,"zljlrl":17.67},{"t":"2026-04-25 15:50:55","dm":"sz000963","mc":"华东医药","zxj":35.18,"zdf":3.2,"hsl":1.36,"cje":835026490.0,"zllczj":86852860.02,"zllrzj":245695947.24,"zljlr":158843087.22,"zljlrl":19.02},{"t":"2026-04-25 15:50:55","dm":"sz300821","mc":"东岳硅材","zxj":15.05,"zdf":5.32,"hsl":9.56,"cje":1701693273.0,"zllczj":289476546.97,"zllrzj":448034428.12,"zljlr":158557881.15,"zljlrl":9.32},{"t":"2026-04-25 15:50:55","dm":"sh600884","mc":"杉杉股份","zxj":15.14,"zdf":1.2,"hsl":5.33,"cje":1470331028.0,"zllczj":241767117.64,"zllrzj":399625702.53,"zljlr":157858584.89,"zljlrl":10.74},{"t":"2026-04-25 15:50:55","dm":"sh688691","mc":"灿芯股份","zxj":103.25,"zdf":5.36,"hsl":16.7,"cje":1247629907.0,"zllczj":190554493.86,"zllrzj":348150935.0,"zljlr":157596441.14,"zljlrl":12.63},{"t":"2026-04-25 15:50:55","dm":"sz001203","mc":"大中矿业","zxj":47.41,"zdf":5.9,"hsl":2.51,"cje":1515556218.0,"zllczj":227365143.0,"zllrzj":384839300.6,"zljlr":157474157.6,"zljlrl":10.39},{"t":"2026-04-25 15:50:55","dm":"sz300723","mc":"一品红","zxj":37.49,"zdf":8.51,"hsl":9.11,"cje":1411777122.0,"zllczj":188374749.78,"zllrzj":345441493.12,"zljlr":157066743.34,"zljlrl":11.13},{"t":"2026-04-25 15:50:55","dm":"sh513090","mc":"false","zxj":1.82,"zdf":-0.6,"hsl":15.54,"cje":3360658398.0,"zllczj":1260761366.55,"zllrzj":1417612242.601,"zljlr":156850876.051,"zljlrl":4.67},{"t":"2026-04-25 15:50:55","dm":"sh603290","mc":"斯达半导","zxj":108.78,"zdf":2.62,"hsl":4.2,"cje":1089056983.0,"zllczj":131978058.7,"zllrzj":286529672.55,"zljlr":154551613.85,"zljlrl":14.19},{"t":"2026-04-25 15:50:55","dm":"sh603599","mc":"广信股份","zxj":15.17,"zdf":10.01,"hsl":4.17,"cje":562096887.0,"zllczj":55383972.6,"zllrzj":207554936.64,"zljlr":152170964.04,"zljlrl":27.07},{"t":"2026-04-25 15:50:55","dm":"sz002810","mc":"山东赫达","zxj":28.91,"zdf":10.01,"hsl":6.13,"cje":556879622.0,"zllczj":43368736.0,"zllrzj":192498356.96,"zljlr":149129620.96,"zljlrl":26.78},{"t":"2026-04-25 15:50:55","dm":"sz002201","mc":"九鼎新材","zxj":14.2,"zdf":-4.05,"hsl":21.4,"cje":1890480026.0,"zllczj":365794253.6,"zllrzj":514219664.95,"zljlr":148425411.35,"zljlrl":7.85},{"t":"2026-04-25 15:50:55","dm":"sh688676","mc":"金盘科技","zxj":92.74,"zdf":0.23,"hsl":4.75,"cje":2056140995.0,"zllczj":467160889.7,"zllrzj":612964762.28,"zljlr":145803872.58,"zljlrl":7.09},{"t":"2026-04-25 15:50:55","dm":"sz002947","mc":"恒铭达","zxj":83.3,"zdf":5.98,"hsl":15.15,"cje":2321490923.0,"zllczj":503379587.08,"zllrzj":648912668.83,"zljlr":145533081.75,"zljlrl":6.27},{"t":"2026-04-25 15:50:55","dm":"sz000925","mc":"众合科技","zxj":9.2,"zdf":10.05,"hsl":6.18,"cje":381950595.0,"zllczj":68565279.15,"zllrzj":213526884.8,"zljlr":144961605.65,"zljlrl":37.95},{"t":"2026-04-25 15:50:55","dm":"sh603118","mc":"共进股份","zxj":15.13,"zdf":3.84,"hsl":11.76,"cje":1374840211.0,"zllczj":196952914.66,"zllrzj":341415445.37,"zljlr":144462530.71,"zljlrl":10.51},{"t":"2026-04-25 15:50:55","dm":"sz300283","mc":"温州宏丰","zxj":11.75,"zdf":20.02,"hsl":19.72,"cje":827181788.0,"zllczj":177191610.27,"zllrzj":319602165.33,"zljlr":142410555.06,"zljlrl":17.22},{"t":"2026-04-25 15:50:55","dm":"sz002580","mc":"圣阳股份","zxj":27.7,"zdf":2.71,"hsl":32.22,"cje":3992001997.0,"zllczj":1216161978.77,"zllrzj":1357704471.83,"zljlr":141542493.06,"zljlrl":3.55},{"t":"2026-04-25 15:50:55","dm":"sz300443","mc":"金雷股份","zxj":30.87,"zdf":2.69,"hsl":9.18,"cje":700591803.0,"zllczj":95490507.2,"zllrzj":236089869.57,"zljlr":140599362.37,"zljlrl":20.07},{"t":"2026-04-25 15:50:55","dm":"sh688668","mc":"鼎通科技","zxj":238.49,"zdf":1.33,"hsl":5.63,"cje":1831576874.0,"zllczj":369833892.88,"zllrzj":509675143.56,"zljlr":139841250.68,"zljlrl":7.64},{"t":"2026-04-25 15:50:55","dm":"sh603906","mc":"龙蟠科技","zxj":32.57,"zdf":6.96,"hsl":16.02,"cje":2826688693.0,"zllczj":733238476.18,"zllrzj":872361361.75,"zljlr":139122885.57,"zljlrl":4.92},{"t":"2026-04-25 15:50:55","dm":"sh512480","mc":"半导体ETF国联安","zxj":1.68,"zdf":1.76,"hsl":9.86,"cje":1960081646.0,"zllczj":560751175.11,"zllrzj":698161221.675,"zljlr":137410046.565,"zljlrl":7.01},{"t":"2026-04-25 15:50:55","dm":"sz002050","mc":"三花智控","zxj":44.94,"zdf":-0.49,"hsl":1.9,"cje":3132572646.0,"zllczj":797488918.3,"zllrzj":934838757.93,"zljlr":137349839.63,"zljlrl":4.38},{"t":"2026-04-25 15:50:55","dm":"sh603444","mc":"吉比特","zxj":401.96,"zdf":3.68,"hsl":6.39,"cje":1843521693.0,"zllczj":395605506.15,"zllrzj":531336881.11,"zljlr":135731374.96,"zljlrl":7.36},{"t":"2026-04-25 15:50:55","dm":"sz300057","mc":"万顺新材","zxj":7.9,"zdf":10.03,"hsl":23.64,"cje":1386342089.0,"zllczj":276887764.56,"zllrzj":412495173.19,"zljlr":135607408.63,"zljlrl":9.78},{"t":"2026-04-25 15:50:55","dm":"sh603158","mc":"腾龙股份","zxj":13.79,"zdf":5.27,"hsl":13.14,"cje":885950814.0,"zllczj":82304616.4,"zllrzj":217063854.64,"zljlr":134759238.24,"zljlrl":15.21},{"t":"2026-04-25 15:50:55","dm":"sz001287","mc":"中电港","zxj":27.63,"zdf":3.1,"hsl":5.04,"cje":1055977956.0,"zllczj":96951254.0,"zllrzj":231549585.97,"zljlr":134598331.97,"zljlrl":12.75},{"t":"2026-04-25 15:50:55","dm":"sz000906","mc":"浙商中拓","zxj":6.36,"zdf":10.03,"hsl":8.31,"cje":368362098.0,"zllczj":50458739.0,"zllrzj":183594876.77,"zljlr":133136137.77,"zljlrl":36.14},{"t":"2026-04-25 15:50:55","dm":"sz002938","mc":"鹏鼎控股","zxj":71.59,"zdf":-5.08,"hsl":2.25,"cje":3763630414.0,"zllczj":1067330212.07,"zllrzj":1200441734.1,"zljlr":133111522.03,"zljlrl":3.54},{"t":"2026-04-25 15:50:55","dm":"sh688503","mc":"聚和材料","zxj":93.8,"zdf":3.22,"hsl":5.85,"cje":1084722268.0,"zllczj":134850455.65,"zllrzj":267766413.22,"zljlr":132915957.57,"zljlrl":12.25},{"t":"2026-04-25 15:50:55","dm":"sh603060","mc":"国检集团","zxj":7.29,"zdf":9.95,"hsl":6.99,"cje":400195117.0,"zllczj":51519016.13,"zllrzj":184088598.03,"zljlr":132569581.9,"zljlrl":33.13},{"t":"2026-04-25 15:50:55","dm":"sz300035","mc":"中科电气","zxj":24.91,"zdf":3.96,"hsl":13.62,"cje":1962017217.0,"zllczj":365841197.38,"zllrzj":497216200.24,"zljlr":131375002.86,"zljlrl":6.7},{"t":"2026-04-25 15:50:55","dm":"sz002079","mc":"苏州固锝","zxj":10.68,"zdf":1.42,"hsl":6.62,"cje":578643267.0,"zllczj":34519224.0,"zllrzj":165468812.18,"zljlr":130949588.18,"zljlrl":22.63},{"t":"2026-04-25 15:50:55","dm":"sh600370","mc":"三房巷","zxj":2.64,"zdf":10.0,"hsl":3.67,"cje":379703035.0,"zllczj":30520708.0,"zllrzj":160394542.74,"zljlr":129873834.74,"zljlrl":34.2},{"t":"2026-04-25 15:50:55","dm":"sh688633","mc":"星球石墨","zxj":33.6,"zdf":20.0,"hsl":9.15,"cje":420743600.0,"zllczj":41963608.61,"zllrzj":171657931.15,"zljlr":129694322.54,"zljlrl":30.83},{"t":"2026-04-25 15:50:55","dm":"sz000568","mc":"泸州老窖","zxj":102.63,"zdf":0.77,"hsl":0.74,"cje":1111842858.0,"zllczj":141965297.71,"zllrzj":271620865.89,"zljlr":129655568.18,"zljlrl":11.66},{"t":"2026-04-25 15:50:55","dm":"bj920125","mc":"N鸿仕达","zxj":50.06,"zdf":202.11,"hsl":80.82,"cje":657488668.0,"zllczj":103801481.66,"zllrzj":233329517.54,"zljlr":129528035.88,"zljlrl":19.7},{"t":"2026-04-25 15:50:55","dm":"sz002787","mc":"华源控股","zxj":21.38,"zdf":9.98,"hsl":6.43,"cje":334942961.0,"zllczj":52361721.0,"zllrzj":180982626.55,"zljlr":128620905.55,"zljlrl":38.4},{"t":"2026-04-25 15:50:55","dm":"sz300073","mc":"当升科技","zxj":60.25,"zdf":2.87,"hsl":5.31,"cje":1601585237.0,"zllczj":248751693.07,"zllrzj":376353092.77,"zljlr":127601399.7,"zljlrl":7.97},{"t":"2026-04-25 15:50:55","dm":"sh600188","mc":"兖矿能源","zxj":20.67,"zdf":0.19,"hsl":0.97,"cje":1204266708.0,"zllczj":200164872.45,"zllrzj":327175295.1,"zljlr":127010422.65,"zljlrl":10.55},{"t":"2026-04-25 15:50:55","dm":"sz002821","mc":"凯莱英","zxj":117.08,"zdf":4.53,"hsl":4.09,"cje":1500952597.0,"zllczj":223674686.2,"zllrzj":349969280.4,"zljlr":126294594.2,"zljlrl":8.41},{"t":"2026-04-25 15:50:55","dm":"sh601398","mc":"工商银行","zxj":7.57,"zdf":-0.13,"hsl":0.07,"cje":1524821896.0,"zllczj":400518335.43,"zllrzj":526291859.42,"zljlr":125773523.99,"zljlrl":8.25},{"t":"2026-04-25 15:50:55","dm":"sz301630","mc":"同宇新材","zxj":228.98,"zdf":6.95,"hsl":29.71,"cje":669968300.0,"zllczj":65106380.0,"zllrzj":190607755.0,"zljlr":125501375.0,"zljlrl":18.73},{"t":"2026-04-25 15:50:55","dm":"sh688777","mc":"中控技术","zxj":67.39,"zdf":0.58,"hsl":2.49,"cje":1305216732.0,"zllczj":181416856.55,"zllrzj":306796536.1,"zljlr":125379679.55,"zljlrl":9.61},{"t":"2026-04-25 15:50:55","dm":"sz000680","mc":"山推股份","zxj":11.6,"zdf":5.65,"hsl":3.42,"cje":513172538.0,"zllczj":18594408.0,"zllrzj":143817488.96,"zljlr":125223080.96,"zljlrl":24.4},{"t":"2026-04-25 15:50:55","dm":"sh603127","mc":"昭衍新药","zxj":37.56,"zdf":0.7,"hsl":5.78,"cje":1383706295.0,"zllczj":253853237.76,"zllrzj":378495484.4,"zljlr":124642246.64,"zljlrl":9.01},{"t":"2026-04-25 15:50:55","dm":"sz300953","mc":"震裕科技","zxj":217.9,"zdf":-0.21,"hsl":6.44,"cje":1793148389.0,"zllczj":414966858.53,"zllrzj":538321939.06,"zljlr":123355080.53,"zljlrl":6.88},{"t":"2026-04-25 15:50:55","dm":"sh603538","mc":"美诺华","zxj":57.36,"zdf":3.26,"hsl":27.0,"cje":3339704410.0,"zllczj":1037722568.52,"zllrzj":1160691585.85,"zljlr":122969017.33,"zljlrl":3.68},{"t":"2026-04-25 15:50:55","dm":"sz003031","mc":"中瓷电子","zxj":127.79,"zdf":2.41,"hsl":4.4,"cje":1913939429.0,"zllczj":418559171.94,"zllrzj":541206569.98,"zljlr":122647398.04,"zljlrl":6.41},{"t":"2026-04-25 15:50:55","dm":"sz300236","mc":"上海新阳","zxj":86.43,"zdf":1.21,"hsl":5.2,"cje":1260977906.0,"zllczj":220083038.63,"zllrzj":341885835.64,"zljlr":121802797.01,"zljlrl":9.66},{"t":"2026-04-25 15:50:55","dm":"sz300618","mc":"寒锐钴业","zxj":46.98,"zdf":4.26,"hsl":6.12,"cje":771682950.0,"zllczj":44331199.3,"zllrzj":165985274.66,"zljlr":121654075.36,"zljlrl":15.76},{"t":"2026-04-25 15:50:55","dm":"sh600176","mc":"中国巨石","zxj":33.04,"zdf":-1.43,"hsl":3.19,"cje":4170757902.0,"zllczj":1331483837.67,"zllrzj":1452269667.91,"zljlr":120785830.24,"zljlrl":2.9},{"t":"2026-04-25 15:50:55","dm":"sz002759","mc":"天际股份","zxj":33.41,"zdf":4.57,"hsl":9.7,"cje":1603273457.0,"zllczj":259514392.81,"zllrzj":379647001.98,"zljlr":120132609.17,"zljlrl":7.49},{"t":"2026-04-25 15:50:55","dm":"sh512690","mc":"酒ETF鹏华","zxj":0.49,"zdf":0.2,"hsl":4.25,"cje":744969707.0,"zllczj":148351050.469,"zllrzj":268396527.331,"zljlr":120045476.862,"zljlrl":16.11},{"t":"2026-04-25 15:50:55","dm":"sz300806","mc":"斯迪克","zxj":68.58,"zdf":2.18,"hsl":6.39,"cje":1369256470.0,"zllczj":270629921.58,"zllrzj":390646079.58,"zljlr":120016158.0,"zljlrl":8.77},{"t":"2026-04-25 15:50:55","dm":"sz300184","mc":"力源信息","zxj":13.7,"zdf":4.82,"hsl":18.52,"cje":2598337158.0,"zllczj":645544281.15,"zllrzj":765328800.51,"zljlr":119784519.36,"zljlrl":4.61},{"t":"2026-04-25 15:50:55","dm":"sz002142","mc":"宁波银行","zxj":32.3,"zdf":0.87,"hsl":0.5,"cje":1066951497.0,"zllczj":106280274.5,"zllrzj":225987593.1,"zljlr":119707318.6,"zljlrl":11.22},{"t":"2026-04-25 15:50:55","dm":"sz002470","mc":"金正大","zxj":2.97,"zdf":0.34,"hsl":12.7,"cje":1261728418.0,"zllczj":287128973.44,"zllrzj":406410882.0,"zljlr":119281908.56,"zljlrl":9.45},{"t":"2026-04-25 15:50:55","dm":"sz300547","mc":"川环科技","zxj":37.4,"zdf":3.43,"hsl":14.42,"cje":938928428.0,"zllczj":116528227.0,"zllrzj":234684311.0,"zljlr":118156084.0,"zljlrl":12.58},{"t":"2026-04-25 15:50:55","dm":"sh510900","mc":"false","zxj":1.09,"zdf":0.46,"hsl":3.13,"cje":137394537.0,"zllczj":19709970.4,"zllrzj":137500268.3,"zljlr":117790297.9,"zljlrl":85.73},{"t":"2026-04-25 15:50:55","dm":"sz002361","mc":"神剑股份","zxj":21.46,"zdf":-6.66,"hsl":39.79,"cje":7154991095.0,"zllczj":2694852941.92,"zllrzj":2812370362.27,"zljlr":117517420.35,"zljlrl":1.64},{"t":"2026-04-25 15:50:55","dm":"sz000688","mc":"国城矿业","zxj":43.91,"zdf":7.52,"hsl":3.01,"cje":1520599674.0,"zllczj":242195238.0,"zllrzj":358605593.06,"zljlr":116410355.06,"zljlrl":7.66},{"t":"2026-04-25 15:50:55","dm":"sh603002","mc":"宏昌电子","zxj":14.38,"zdf":3.68,"hsl":8.48,"cje":1381489535.0,"zllczj":257375845.5,"zllrzj":373584308.75,"zljlr":116208463.25,"zljlrl":8.41},{"t":"2026-04-25 15:50:55","dm":"sz002340","mc":"格林美","zxj":8.43,"zdf":1.32,"hsl":3.35,"cje":1425251800.0,"zllczj":289638385.84,"zllrzj":404673500.78,"zljlr":115035114.94,"zljlrl":8.07},{"t":"2026-04-25 15:50:55","dm":"sz002999","mc":"天禾股份","zxj":7.66,"zdf":10.06,"hsl":9.37,"cje":241064356.0,"zllczj":3438345.0,"zllrzj":118193097.6,"zljlr":114754752.6,"zljlrl":47.6},{"t":"2026-04-25 15:50:55","dm":"sh688249","mc":"晶合集成","zxj":29.65,"zdf":-1.63,"hsl":4.56,"cje":1595740712.0,"zllczj":324977606.47,"zllrzj":438138085.68,"zljlr":113160479.21,"zljlrl":7.09},{"t":"2026-04-25 15:50:55","dm":"sh603501","mc":"豪威集团","zxj":95.15,"zdf":2.93,"hsl":2.86,"cje":3274107501.0,"zllczj":897247091.0,"zllrzj":1010383632.75,"zljlr":113136541.75,"zljlrl":3.46},{"t":"2026-04-25 15:50:55","dm":"sh688110","mc":"东芯股份","zxj":118.41,"zdf":1.51,"hsl":3.16,"cje":1655610710.0,"zllczj":313050950.63,"zllrzj":425506446.1,"zljlr":112455495.47,"zljlrl":6.79},{"t":"2026-04-25 15:50:55","dm":"sz003018","mc":"金富科技","zxj":57.28,"zdf":4.58,"hsl":9.43,"cje":1241684947.0,"zllczj":200578751.0,"zllrzj":310173837.0,"zljlr":109595086.0,"zljlrl":8.83},{"t":"2026-04-25 15:50:55","dm":"sz002975","mc":"博杰股份","zxj":115.73,"zdf":2.77,"hsl":15.0,"cje":1842624044.0,"zllczj":431377246.17,"zllrzj":538736245.78,"zljlr":107358999.61,"zljlrl":5.83},{"t":"2026-04-25 15:50:55","dm":"sz002313","mc":"日海智能","zxj":9.64,"zdf":10.05,"hsl":6.49,"cje":231029539.0,"zllczj":15509555.0,"zllrzj":122603108.15,"zljlr":107093553.15,"zljlrl":46.35},{"t":"2026-04-25 15:50:55","dm":"sh688630","mc":"芯碁微装","zxj":252.87,"zdf":4.95,"hsl":5.16,"cje":1691303404.0,"zllczj":342981324.25,"zllrzj":449169986.29,"zljlr":106188662.04,"zljlrl":6.28},{"t":"2026-04-25 15:50:55","dm":"sz300480","mc":"光力科技","zxj":34.55,"zdf":3.51,"hsl":12.08,"cje":1143549609.0,"zllczj":180370901.28,"zllrzj":286190441.6,"zljlr":105819540.32,"zljlrl":9.25},{"t":"2026-04-25 15:50:55","dm":"sz301611","mc":"珂玛科技","zxj":111.58,"zdf":4.57,"hsl":11.7,"cje":1885911896.0,"zllczj":387154672.59,"zllrzj":491770427.43,"zljlr":104615754.84,"zljlrl":5.55},{"t":"2026-04-25 15:50:55","dm":"sz301489","mc":"思泉新材","zxj":213.89,"zdf":2.34,"hsl":8.57,"cje":883129411.0,"zllczj":123749310.13,"zllrzj":226811574.86,"zljlr":103062264.73,"zljlrl":11.67},{"t":"2026-04-25 15:50:55","dm":"sh603336","mc":"宏辉果蔬","zxj":11.29,"zdf":4.25,"hsl":9.05,"cje":636507943.0,"zllczj":68765093.46,"zllrzj":171690208.38,"zljlr":102925114.92,"zljlrl":16.17},{"t":"2026-04-25 15:50:55","dm":"sh603993","mc":"洛阳钼业","zxj":19.4,"zdf":0.21,"hsl":1.03,"cje":3439773667.0,"zllczj":1014413789.18,"zllrzj":1117323825.29,"zljlr":102910036.11,"zljlrl":2.99},{"t":"2026-04-25 15:50:55","dm":"sz002127","mc":"南极电商","zxj":3.08,"zdf":10.0,"hsl":5.45,"cje":326827606.0,"zllczj":20840106.45,"zllrzj":123162474.93,"zljlr":102322368.48,"zljlrl":31.31},{"t":"2026-04-25 15:50:55","dm":"sh601636","mc":"旗滨集团","zxj":6.41,"zdf":6.3,"hsl":6.94,"cje":1324800019.0,"zllczj":268450721.31,"zllrzj":370300826.98,"zljlr":101850105.67,"zljlrl":7.69},{"t":"2026-04-25 15:50:55","dm":"sh688508","mc":"芯朋微","zxj":76.64,"zdf":3.58,"hsl":9.1,"cje":905811975.0,"zllczj":122025918.57,"zllrzj":222407588.18,"zljlr":100381669.61,"zljlrl":11.08},{"t":"2026-04-25 15:50:55","dm":"sh688146","mc":"中船特气","zxj":73.0,"zdf":3.09,"hsl":17.35,"cje":1865167878.0,"zllczj":462809596.14,"zllrzj":562595201.12,"zljlr":99785604.98,"zljlrl":5.35},{"t":"2026-04-25 15:50:55","dm":"sz000592","mc":"平潭发展","zxj":10.73,"zdf":0.19,"hsl":5.43,"cje":1122822419.0,"zllczj":132848762.02,"zllrzj":232406604.13,"zljlr":99557842.11,"zljlrl":8.87},{"t":"2026-04-25 15:50:55","dm":"sz002539","mc":"云图控股","zxj":14.69,"zdf":3.31,"hsl":3.76,"cje":488430503.0,"zllczj":22487004.0,"zllrzj":121236069.91,"zljlr":98749065.91,"zljlrl":20.22},{"t":"2026-04-25 15:50:55","dm":"sz300435","mc":"中泰股份","zxj":23.43,"zdf":0.56,"hsl":7.51,"cje":669984619.0,"zllczj":86717902.55,"zllrzj":185073071.94,"zljlr":98355169.39,"zljlrl":14.68},{"t":"2026-04-25 15:50:55","dm":"sh512170","mc":"医疗ETF华宝","zxj":0.34,"zdf":0.0,"hsl":1.84,"cje":508233684.0,"zllczj":116444031.8,"zllrzj":214732413.951,"zljlr":98288382.151,"zljlrl":19.34},{"t":"2026-04-25 15:50:55","dm":"sh600745","mc":"闻泰科技","zxj":27.83,"zdf":-1.83,"hsl":2.97,"cje":1033173718.0,"zllczj":143556830.4,"zllrzj":240907957.91,"zljlr":97351127.51,"zljlrl":9.42},{"t":"2026-04-25 15:50:55","dm":"sz002645","mc":"华宏科技","zxj":22.41,"zdf":2.05,"hsl":6.03,"cje":756777057.0,"zllczj":73692971.0,"zllrzj":170570642.81,"zljlr":96877671.81,"zljlrl":12.8},{"t":"2026-04-25 15:50:55","dm":"sh600352","mc":"浙江龙盛","zxj":13.43,"zdf":3.55,"hsl":2.01,"cje":874067566.0,"zllczj":134482973.51,"zllrzj":231088926.15,"zljlr":96605952.64,"zljlrl":11.05},{"t":"2026-04-25 15:50:55","dm":"sz300005","mc":"探路者","zxj":16.11,"zdf":7.76,"hsl":9.07,"cje":1270876627.0,"zllczj":221799399.42,"zllrzj":318278055.26,"zljlr":96478655.84,"zljlrl":7.59},{"t":"2026-04-25 15:50:55","dm":"sz002428","mc":"云南锗业","zxj":77.12,"zdf":0.31,"hsl":21.0,"cje":10646918246.0,"zllczj":4167926107.5,"zllrzj":4264232324.64,"zljlr":96306217.14,"zljlrl":0.9},{"t":"2026-04-25 15:50:55","dm":"sz000593","mc":"德龙汇能","zxj":21.03,"zdf":7.08,"hsl":14.19,"cje":1034529059.0,"zllczj":168854001.0,"zllrzj":264259863.61,"zljlr":95405862.61,"zljlrl":9.22},{"t":"2026-04-25 15:50:55","dm":"sh603115","mc":"海星股份","zxj":58.46,"zdf":-0.15,"hsl":7.18,"cje":1024215976.0,"zllczj":173072465.13,"zllrzj":267966824.0,"zljlr":94894358.87,"zljlrl":9.27},{"t":"2026-04-25 15:50:55","dm":"sz300740","mc":"水羊股份","zxj":24.44,"zdf":5.34,"hsl":7.71,"cje":681952427.0,"zllczj":90418861.51,"zllrzj":183858125.72,"zljlr":93439264.21,"zljlrl":13.7},{"t":"2026-04-25 15:50:55","dm":"sh603655","mc":"朗博科技","zxj":47.52,"zdf":10.0,"hsl":6.03,"cje":295672533.0,"zllczj":18753959.0,"zllrzj":111567724.04,"zljlr":92813765.04,"zljlrl":31.39},{"t":"2026-04-25 15:50:55","dm":"sh513330","mc":"false","zxj":0.43,"zdf":-0.23,"hsl":6.32,"cje":2126430466.0,"zllczj":775876233.874,"zllrzj":868543321.5,"zljlr":92667087.626,"zljlrl":4.36},{"t":"2026-04-25 15:50:55","dm":"sz001234","mc":"泰慕士","zxj":35.77,"zdf":9.99,"hsl":14.35,"cje":451485262.0,"zllczj":101371975.0,"zllrzj":193815930.2,"zljlr":92443955.2,"zljlrl":20.48},{"t":"2026-04-25 15:50:55","dm":"sz002312","mc":"川发龙蟒","zxj":11.66,"zdf":2.01,"hsl":2.61,"cje":569262663.0,"zllczj":36201068.36,"zllrzj":128546573.2,"zljlr":92345504.84,"zljlrl":16.22},{"t":"2026-04-25 15:50:55","dm":"sh688275","mc":"万润新能","zxj":144.27,"zdf":1.48,"hsl":4.14,"cje":752530412.0,"zllczj":114087122.02,"zllrzj":206360309.07,"zljlr":92273187.05,"zljlrl":12.26},{"t":"2026-04-25 15:50:55","dm":"sz002734","mc":"利民股份","zxj":17.83,"zdf":1.6,"hsl":9.86,"cje":745436676.0,"zllczj":128406117.14,"zllrzj":220277958.84,"zljlr":91871841.7,"zljlrl":12.32},{"t":"2026-04-25 15:50:55","dm":"sh600379","mc":"宝光股份","zxj":12.92,"zdf":5.73,"hsl":9.53,"cje":412281245.0,"zllczj":27012935.0,"zllrzj":117504718.12,"zljlr":90491783.12,"zljlrl":21.95},{"t":"2026-04-25 15:50:55","dm":"sh600869","mc":"远东股份","zxj":16.22,"zdf":-1.82,"hsl":5.11,"cje":1871904498.0,"zllczj":447152590.29,"zllrzj":537511701.6,"zljlr":90359111.31,"zljlrl":4.83},{"t":"2026-04-25 15:50:55","dm":"sz300671","mc":"富满微","zxj":47.65,"zdf":4.02,"hsl":9.37,"cje":972249182.0,"zllczj":110281439.21,"zllrzj":200396162.61,"zljlr":90114723.4,"zljlrl":9.27},{"t":"2026-04-25 15:50:55","dm":"sz002532","mc":"天山铝业","zxj":17.98,"zdf":1.75,"hsl":1.26,"cje":922606166.0,"zllczj":93952565.0,"zllrzj":183485255.7,"zljlr":89532690.7,"zljlrl":9.7},{"t":"2026-04-25 15:50:55","dm":"sh688362","mc":"甬矽电子","zxj":46.8,"zdf":1.85,"hsl":4.67,"cje":894139007.0,"zllczj":89929068.05,"zllrzj":179089193.7,"zljlr":89160125.65,"zljlrl":9.97},{"t":"2026-04-25 15:50:55","dm":"sz300458","mc":"全志科技","zxj":42.04,"zdf":1.55,"hsl":6.58,"cje":1822043741.0,"zllczj":316559706.94,"zllrzj":405512588.3,"zljlr":88952881.36,"zljlrl":4.88},{"t":"2026-04-25 15:50:55","dm":"sh518880","mc":"黄金ETF华安","zxj":9.83,"zdf":-0.74,"hsl":2.65,"cje":3091500565.0,"zllczj":950872739.096,"zllrzj":1039624451.9,"zljlr":88751712.804,"zljlrl":2.87},{"t":"2026-04-25 15:50:55","dm":"sz002545","mc":"东方铁塔","zxj":22.65,"zdf":3.66,"hsl":1.88,"cje":475832038.0,"zllczj":34078964.35,"zllrzj":122711493.09,"zljlr":88632528.74,"zljlrl":18.63},{"t":"2026-04-25 15:50:55","dm":"sh605111","mc":"新洁能","zxj":38.8,"zdf":1.89,"hsl":5.42,"cje":877789768.0,"zllczj":109555720.64,"zllrzj":198056476.88,"zljlr":88500756.24,"zljlrl":10.08},{"t":"2026-04-25 15:50:55","dm":"sz301338","mc":"凯格精机","zxj":178.54,"zdf":-1.15,"hsl":7.59,"cje":809057536.0,"zllczj":113353142.5,"zllrzj":201486797.64,"zljlr":88133655.14,"zljlrl":10.89},{"t":"2026-04-25 15:50:55","dm":"sz300322","mc":"硕贝德","zxj":30.94,"zdf":-0.71,"hsl":9.95,"cje":1361931845.0,"zllczj":248779829.65,"zllrzj":336849000.42,"zljlr":88069170.77,"zljlrl":6.47},{"t":"2026-04-25 15:50:55","dm":"sz002443","mc":"金洲管道","zxj":11.3,"zdf":1.44,"hsl":9.8,"cje":570658776.0,"zllczj":46578359.8,"zllrzj":134425644.61,"zljlr":87847284.81,"zljlrl":15.39},{"t":"2026-04-25 15:50:55","dm":"sh515220","mc":"煤炭ETF国泰","zxj":1.25,"zdf":0.0,"hsl":7.14,"cje":665932636.0,"zllczj":89312960.2,"zllrzj":177096637.78,"zljlr":87783677.58,"zljlrl":13.18},{"t":"2026-04-25 15:50:55","dm":"sh688258","mc":"卓易信息","zxj":127.41,"zdf":7.03,"hsl":6.56,"cje":990764534.0,"zllczj":118935818.73,"zllrzj":206619215.19,"zljlr":87683396.46,"zljlrl":8.85},{"t":"2026-04-25 15:50:55","dm":"sh603688","mc":"石英股份","zxj":52.81,"zdf":0.49,"hsl":3.59,"cje":1023522860.0,"zllczj":135553784.5,"zllrzj":222871746.44,"zljlr":87317961.94,"zljlrl":8.53},{"t":"2026-04-25 15:50:55","dm":"sz002490","mc":"山东墨龙","zxj":10.27,"zdf":5.12,"hsl":25.81,"cje":1422609044.0,"zllczj":269830474.0,"zllrzj":356776611.0,"zljlr":86946137.0,"zljlrl":6.11},{"t":"2026-04-25 15:50:55","dm":"sz002386","mc":"天原股份","zxj":6.84,"zdf":3.32,"hsl":6.66,"cje":586039709.0,"zllczj":50872512.9,"zllrzj":137539381.68,"zljlr":86666868.78,"zljlrl":14.79},{"t":"2026-04-25 15:50:55","dm":"sz300623","mc":"捷捷微电","zxj":28.16,"zdf":1.26,"hsl":3.1,"cje":677872594.0,"zllczj":69191454.76,"zllrzj":155464990.17,"zljlr":86273535.41,"zljlrl":12.73},{"t":"2026-04-25 15:50:55","dm":"sh603936","mc":"博敏电子","zxj":15.98,"zdf":-0.37,"hsl":9.22,"cje":941276623.0,"zllczj":144672547.65,"zllrzj":230266954.13,"zljlr":85594406.48,"zljlrl":9.09},{"t":"2026-04-25 15:50:55","dm":"sh601615","mc":"明阳智能","zxj":16.19,"zdf":-2.94,"hsl":3.65,"cje":1347344485.0,"zllczj":229896645.85,"zllrzj":314748521.55,"zljlr":84851875.7,"zljlrl":6.3},{"t":"2026-04-25 15:50:55","dm":"sh601128","mc":"常熟银行","zxj":7.41,"zdf":0.68,"hsl":2.45,"cje":606562397.0,"zllczj":100483066.54,"zllrzj":184738347.5,"zljlr":84255280.96,"zljlrl":13.89},{"t":"2026-04-25 15:50:55","dm":"sh603929","mc":"亚翔集成","zxj":189.04,"zdf":1.96,"hsl":2.76,"cje":1129029960.0,"zllczj":232027445.0,"zllrzj":315403635.1,"zljlr":83376190.1,"zljlrl":7.38},{"t":"2026-04-25 15:50:55","dm":"sz301592","mc":"六九一二","zxj":133.5,"zdf":5.28,"hsl":13.06,"cje":404312064.0,"zllczj":13475886.0,"zllrzj":96248118.04,"zljlr":82772232.04,"zljlrl":20.47},{"t":"2026-04-25 15:50:55","dm":"sh512400","mc":"有色金属ETF南方","zxj":2.12,"zdf":0.91,"hsl":3.65,"cje":1050917470.0,"zllczj":169059335.95,"zllrzj":251769229.82,"zljlr":82709893.87,"zljlrl":7.87},{"t":"2026-04-25 15:50:55","dm":"sz002940","mc":"昂利康","zxj":39.9,"zdf":1.79,"hsl":13.36,"cje":974213332.0,"zllczj":143539217.0,"zllrzj":226216506.0,"zljlr":82677289.0,"zljlrl":8.49},{"t":"2026-04-25 15:50:55","dm":"sz300082","mc":"奥克股份","zxj":12.95,"zdf":5.89,"hsl":9.17,"cje":784245133.0,"zllczj":82686140.0,"zllrzj":165281035.76,"zljlr":82594895.76,"zljlrl":10.53},{"t":"2026-04-25 15:50:55","dm":"sh600839","mc":"四川长虹","zxj":9.36,"zdf":0.86,"hsl":2.65,"cje":1138508262.0,"zllczj":201988180.26,"zllrzj":283826278.29,"zljlr":81838098.03,"zljlrl":7.19},{"t":"2026-04-25 15:50:55","dm":"sz300751","mc":"迈为股份","zxj":225.9,"zdf":-1.55,"hsl":3.03,"cje":1334211865.0,"zllczj":204686622.3,"zllrzj":286104424.09,"zljlr":81417801.79,"zljlrl":6.1},{"t":"2026-04-25 15:50:55","dm":"sh600016","mc":"民生银行","zxj":3.74,"zdf":0.0,"hsl":0.47,"cje":629510814.0,"zllczj":148446658.73,"zllrzj":229855907.45,"zljlr":81409248.72,"zljlrl":12.93},{"t":"2026-04-25 15:50:55","dm":"sh600426","mc":"华鲁恒升","zxj":37.64,"zdf":3.61,"hsl":1.46,"cje":1162050669.0,"zllczj":233363585.74,"zllrzj":314655990.62,"zljlr":81292404.88,"zljlrl":7.0},{"t":"2026-04-25 15:50:55","dm":"sz300323","mc":"华灿光电","zxj":10.82,"zdf":1.41,"hsl":6.87,"cje":879155249.0,"zllczj":114696979.03,"zllrzj":195959077.32,"zljlr":81262098.29,"zljlrl":9.24},{"t":"2026-04-25 15:50:55","dm":"sh603119","mc":"浙江荣泰","zxj":78.22,"zdf":0.58,"hsl":6.96,"cje":1111932212.0,"zllczj":168103140.44,"zllrzj":247619352.06,"zljlr":79516211.62,"zljlrl":7.15},{"t":"2026-04-25 15:50:55","dm":"sz002406","mc":"远东传动","zxj":8.43,"zdf":10.05,"hsl":7.48,"cje":368754963.0,"zllczj":23553391.0,"zllrzj":102686732.6,"zljlr":79133341.6,"zljlrl":21.46},{"t":"2026-04-25 15:50:55","dm":"sh600552","mc":"凯盛科技","zxj":15.17,"zdf":1.0,"hsl":7.04,"cje":1007774898.0,"zllczj":133178641.72,"zllrzj":212242864.08,"zljlr":79064222.36,"zljlrl":7.85},{"t":"2026-04-25 15:50:55","dm":"sz300607","mc":"拓斯达","zxj":29.82,"zdf":1.88,"hsl":8.81,"cje":893402228.0,"zllczj":119126878.7,"zllrzj":197833222.3,"zljlr":78706343.6,"zljlrl":8.81},{"t":"2026-04-25 15:50:55","dm":"sh600773","mc":"西藏城投","zxj":24.56,"zdf":4.78,"hsl":4.07,"cje":937593906.0,"zllczj":125823806.04,"zllrzj":203613631.74,"zljlr":77789825.7,"zljlrl":8.3},{"t":"2026-04-25 15:50:55","dm":"sz002795","mc":"永和智控","zxj":8.86,"zdf":10.06,"hsl":5.95,"cje":222762326.0,"zllczj":9506990.0,"zllrzj":86272402.08,"zljlr":76765412.08,"zljlrl":34.46},{"t":"2026-04-25 15:50:55","dm":"sh688172","mc":"燕东微","zxj":41.67,"zdf":2.94,"hsl":3.1,"cje":1006328521.0,"zllczj":152246024.97,"zllrzj":228390120.5,"zljlr":76144095.53,"zljlrl":7.57},{"t":"2026-04-25 15:50:55","dm":"sz300925","mc":"法本信息","zxj":19.85,"zdf":3.66,"hsl":9.43,"cje":650677376.0,"zllczj":74152872.08,"zllrzj":150290023.75,"zljlr":76137151.67,"zljlrl":11.7},{"t":"2026-04-25 15:50:55","dm":"sz000893","mc":"亚钾国际","zxj":53.45,"zdf":2.61,"hsl":1.62,"cje":703156477.0,"zllczj":85921993.0,"zllrzj":161906217.0,"zljlr":75984224.0,"zljlrl":10.81},{"t":"2026-04-25 15:50:55","dm":"sz300573","mc":"兴齐眼药","zxj":70.85,"zdf":3.87,"hsl":5.64,"cje":750735692.0,"zllczj":75091807.46,"zllrzj":150979234.36,"zljlr":75887426.9,"zljlrl":10.11},{"t":"2026-04-25 15:50:55","dm":"sh600961","mc":"株冶集团","zxj":30.22,"zdf":3.64,"hsl":14.99,"cje":3412551899.0,"zllczj":978470673.31,"zllrzj":1054103360.5,"zljlr":75632687.19,"zljlrl":2.22},{"t":"2026-04-25 15:50:55","dm":"sz301191","mc":"菲菱科思","zxj":157.96,"zdf":5.19,"hsl":16.73,"cje":1332105070.0,"zllczj":271674421.35,"zllrzj":347132458.22,"zljlr":75458036.87,"zljlrl":5.66},{"t":"2026-04-25 15:50:55","dm":"sz300632","mc":"光莆股份","zxj":16.73,"zdf":1.39,"hsl":10.84,"cje":417713923.0,"zllczj":21263993.0,"zllrzj":96105165.92,"zljlr":74841172.92,"zljlrl":17.92},{"t":"2026-04-25 15:50:55","dm":"sh603379","mc":"三美股份","zxj":63.6,"zdf":4.11,"hsl":1.53,"cje":581404614.0,"zllczj":31110225.1,"zllrzj":105795515.74,"zljlr":74685290.64,"zljlrl":12.85},{"t":"2026-04-25 15:50:55","dm":"sh512010","mc":"医药ETF易方达","zxj":0.37,"zdf":0.55,"hsl":2.2,"cje":375899312.0,"zllczj":83083683.483,"zllrzj":157431206.2,"zljlr":74347522.717,"zljlrl":19.78},{"t":"2026-04-25 15:50:55","dm":"sz000158","mc":"常山北明","zxj":18.84,"zdf":2.45,"hsl":4.69,"cje":1389832161.0,"zllczj":209381654.1,"zllrzj":282937169.0,"zljlr":73555514.9,"zljlrl":5.29},{"t":"2026-04-25 15:50:55","dm":"sh603399","mc":"永杉锂业","zxj":14.37,"zdf":6.29,"hsl":13.88,"cje":1005503290.0,"zllczj":121807180.52,"zllrzj":195356755.16,"zljlr":73549574.64,"zljlrl":7.31},{"t":"2026-04-25 15:50:55","dm":"sh688536","mc":"思瑞浦","zxj":217.02,"zdf":1.97,"hsl":5.61,"cje":1686844398.0,"zllczj":421646392.95,"zllrzj":494672456.63,"zljlr":73026063.68,"zljlrl":4.33},{"t":"2026-04-25 15:50:55","dm":"sz300257","mc":"开山股份","zxj":29.37,"zdf":1.7,"hsl":1.65,"cje":471462798.0,"zllczj":39389962.48,"zllrzj":112347547.5,"zljlr":72957585.02,"zljlrl":15.47},{"t":"2026-04-25 15:50:55","dm":"sh603308","mc":"应流股份","zxj":82.24,"zdf":-0.92,"hsl":4.45,"cje":2476646918.0,"zllczj":653061176.67,"zllrzj":726006260.12,"zljlr":72945083.45,"zljlrl":2.95},{"t":"2026-04-25 15:50:55","dm":"sh688381","mc":"帝奥微","zxj":29.35,"zdf":7.12,"hsl":8.74,"cje":626806190.0,"zllczj":80618743.62,"zllrzj":152634984.1,"zljlr":72016240.48,"zljlrl":11.49},{"t":"2026-04-25 15:50:55","dm":"sz002203","mc":"海亮股份","zxj":17.69,"zdf":0.28,"hsl":1.93,"cje":762897673.0,"zllczj":92227010.0,"zllrzj":163668444.56,"zljlr":71441434.56,"zljlrl":9.36},{"t":"2026-04-25 15:50:55","dm":"sz300763","mc":"锦浪科技","zxj":101.5,"zdf":5.24,"hsl":8.67,"cje":2760854135.0,"zllczj":723647945.93,"zllrzj":795015009.03,"zljlr":71367063.1,"zljlrl":2.58},{"t":"2026-04-25 15:50:55","dm":"sz300721","mc":"怡达股份","zxj":21.0,"zdf":18.71,"hsl":42.12,"cje":1097364057.0,"zllczj":216645950.74,"zllrzj":287379739.88,"zljlr":70733789.14,"zljlrl":6.45},{"t":"2026-04-25 15:50:55","dm":"sh603052","mc":"可川科技","zxj":91.1,"zdf":-3.76,"hsl":6.34,"cje":1091319099.0,"zllczj":144230967.0,"zllrzj":214715391.75,"zljlr":70484424.75,"zljlrl":6.46},{"t":"2026-04-25 15:50:55","dm":"sh601231","mc":"环旭电子","zxj":39.54,"zdf":-4.26,"hsl":2.38,"cje":2248378892.0,"zllczj":503998684.71,"zllrzj":574393796.61,"zljlr":70395111.9,"zljlrl":3.13},{"t":"2026-04-25 15:50:55","dm":"sz000651","mc":"格力电器","zxj":37.11,"zdf":0.41,"hsl":0.56,"cje":1141101913.0,"zllczj":147965602.83,"zllrzj":218121378.08,"zljlr":70155775.25,"zljlrl":6.15},{"t":"2026-04-25 15:50:55","dm":"sz300970","mc":"华绿生物","zxj":42.58,"zdf":1.38,"hsl":33.72,"cje":1470594026.0,"zllczj":331666383.8,"zllrzj":400658024.83,"zljlr":68991641.03,"zljlrl":4.69},{"t":"2026-04-25 15:50:55","dm":"sz300866","mc":"安克创新","zxj":121.62,"zdf":-0.31,"hsl":2.5,"cje":944918159.0,"zllczj":122280243.51,"zllrzj":190862555.03,"zljlr":68582311.52,"zljlrl":7.26},{"t":"2026-04-25 15:50:55","dm":"sh688372","mc":"伟测科技","zxj":143.76,"zdf":0.48,"hsl":7.14,"cje":1733375086.0,"zllczj":332963208.78,"zllrzj":401381068.06,"zljlr":68417859.28,"zljlrl":3.95},{"t":"2026-04-25 15:50:55","dm":"sz300747","mc":"锐科激光","zxj":35.44,"zdf":-2.72,"hsl":5.9,"cje":1109631563.0,"zllczj":164581333.74,"zllrzj":232951727.16,"zljlr":68370393.42,"zljlrl":6.16},{"t":"2026-04-25 15:50:55","dm":"sh603198","mc":"迎驾贡酒","zxj":39.96,"zdf":2.41,"hsl":3.11,"cje":993765439.0,"zllczj":140399832.4,"zllrzj":208523586.66,"zljlr":68123754.26,"zljlrl":6.86},{"t":"2026-04-25 15:50:55","dm":"sz300589","mc":"江龙船艇","zxj":16.35,"zdf":3.61,"hsl":13.4,"cje":546364229.0,"zllczj":74206728.0,"zllrzj":142314528.75,"zljlr":68107800.75,"zljlrl":12.47},{"t":"2026-04-25 15:50:55","dm":"sz301217","mc":"铜冠铜箔","zxj":47.0,"zdf":-2.65,"hsl":3.18,"cje":1242339474.0,"zllczj":174682814.7,"zllrzj":242708413.66,"zljlr":68025598.96,"zljlrl":5.48},{"t":"2026-04-25 15:50:55","dm":"sz002733","mc":"雄韬股份","zxj":30.07,"zdf":-0.86,"hsl":7.67,"cje":852072674.0,"zllczj":130576415.25,"zllrzj":198424639.0,"zljlr":67848223.75,"zljlrl":7.96},{"t":"2026-04-25 15:50:55","dm":"sz002922","mc":"伊戈尔","zxj":41.87,"zdf":1.85,"hsl":7.45,"cje":1177522140.0,"zllczj":193118261.0,"zllrzj":260804441.63,"zljlr":67686180.63,"zljlrl":5.75},{"t":"2026-04-25 15:50:55","dm":"sh601628","mc":"中国人寿","zxj":36.77,"zdf":-0.3,"hsl":0.08,"cje":593877493.0,"zllczj":66656207.17,"zllrzj":134207521.6,"zljlr":67551314.43,"zljlrl":11.37},{"t":"2026-04-25 15:50:55","dm":"sh603613","mc":"国联股份","zxj":29.03,"zdf":4.69,"hsl":3.11,"cje":646969015.0,"zllczj":83668653.78,"zllrzj":151092404.87,"zljlr":67423751.09,"zljlrl":10.42},{"t":"2026-04-25 15:50:55","dm":"sh603985","mc":"恒润股份","zxj":25.31,"zdf":3.64,"hsl":14.31,"cje":1526914906.0,"zllczj":272534331.58,"zllrzj":339798960.68,"zljlr":67264629.1,"zljlrl":4.41},{"t":"2026-04-25 15:50:55","dm":"sh601728","mc":"中国电信","zxj":5.91,"zdf":-0.84,"hsl":0.18,"cje":829075265.0,"zllczj":156093312.15,"zllrzj":223338964.01,"zljlr":67245651.86,"zljlrl":8.11},{"t":"2026-04-25 15:50:55","dm":"sz301239","mc":"普瑞眼科","zxj":42.84,"zdf":8.62,"hsl":6.4,"cje":389189476.0,"zllczj":15884277.0,"zllrzj":82972081.53,"zljlr":67087804.53,"zljlrl":17.24},{"t":"2026-04-25 15:50:55","dm":"sh603272","mc":"联翔股份","zxj":22.09,"zdf":10.01,"hsl":9.06,"cje":202339299.0,"zllczj":24434454.5,"zllrzj":91136866.0,"zljlr":66702411.5,"zljlrl":32.97},{"t":"2026-04-25 15:50:55","dm":"sz002957","mc":"科瑞技术","zxj":46.45,"zdf":-1.23,"hsl":6.67,"cje":1325531605.0,"zllczj":266299181.57,"zllrzj":332774906.12,"zljlr":66475724.55,"zljlrl":5.02},{"t":"2026-04-25 15:50:55","dm":"sz002164","mc":"宁波东力","zxj":13.15,"zdf":4.28,"hsl":4.31,"cje":269376443.0,"zllczj":10545563.0,"zllrzj":76564945.64,"zljlr":66019382.64,"zljlrl":24.51},{"t":"2026-04-25 15:50:55","dm":"sz000552","mc":"甘肃能化","zxj":2.72,"zdf":3.03,"hsl":4.19,"cje":428909555.0,"zllczj":64600928.0,"zllrzj":130388092.52,"zljlr":65787164.52,"zljlrl":15.34},{"t":"2026-04-25 15:50:55","dm":"sz300570","mc":"太辰光","zxj":134.1,"zdf":-0.69,"hsl":15.86,"cje":4022576095.0,"zllczj":1266549438.4,"zllrzj":1332179649.3,"zljlr":65630210.9,"zljlrl":1.63},{"t":"2026-04-25 15:50:55","dm":"sh600362","mc":"江西铜业","zxj":44.78,"zdf":0.27,"hsl":1.49,"cje":1364532249.0,"zllczj":221977507.44,"zllrzj":287522617.66,"zljlr":65545110.22,"zljlrl":4.8},{"t":"2026-04-25 15:50:55","dm":"sh688779","mc":"五矿新能","zxj":11.25,"zdf":2.65,"hsl":2.09,"cje":449910800.0,"zllczj":29608209.54,"zllrzj":94469756.94,"zljlr":64861547.4,"zljlrl":14.42},{"t":"2026-04-25 15:50:55","dm":"sh600120","mc":"浙江东方","zxj":5.89,"zdf":2.26,"hsl":3.91,"cje":777542815.0,"zllczj":113787355.91,"zllrzj":178404745.37,"zljlr":64617389.46,"zljlrl":8.31},{"t":"2026-04-25 15:50:55","dm":"sz001301","mc":"尚太科技","zxj":77.24,"zdf":3.01,"hsl":4.81,"cje":688707392.0,"zllczj":87118535.38,"zllrzj":151669955.2,"zljlr":64551419.82,"zljlrl":9.37},{"t":"2026-04-25 15:50:55","dm":"sh600563","mc":"法拉电子","zxj":119.84,"zdf":0.57,"hsl":2.55,"cje":691510410.0,"zllczj":100264038.61,"zllrzj":164733916.88,"zljlr":64469878.27,"zljlrl":9.32},{"t":"2026-04-25 15:50:55","dm":"sz002310","mc":"东方新能","zxj":3.06,"zdf":4.08,"hsl":10.51,"cje":1392831574.0,"zllczj":352433520.17,"zllrzj":416894429.84,"zljlr":64460909.67,"zljlrl":4.63},{"t":"2026-04-25 15:50:55","dm":"sz301550","mc":"斯菱智驱","zxj":149.8,"zdf":-1.15,"hsl":3.6,"cje":778151837.0,"zllczj":111944639.66,"zllrzj":176259792.78,"zljlr":64315153.12,"zljlrl":8.27},{"t":"2026-04-25 15:50:55","dm":"sh603990","mc":"麦迪科技","zxj":15.4,"zdf":3.84,"hsl":7.05,"cje":330807429.0,"zllczj":11118315.0,"zllrzj":75360591.68,"zljlr":64242276.68,"zljlrl":19.42},{"t":"2026-04-25 15:50:55","dm":"sh603179","mc":"新泉股份","zxj":61.2,"zdf":-1.31,"hsl":2.72,"cje":862864841.0,"zllczj":138586848.48,"zllrzj":202309914.09,"zljlr":63723065.61,"zljlrl":7.39},{"t":"2026-04-25 15:50:55","dm":"sz300916","mc":"朗特智能","zxj":36.0,"zdf":1.01,"hsl":11.73,"cje":411086019.0,"zllczj":16647511.22,"zllrzj":80341088.97,"zljlr":63693577.75,"zljlrl":15.49},{"t":"2026-04-25 15:50:55","dm":"sz301588","mc":"美新科技","zxj":29.3,"zdf":9.53,"hsl":33.45,"cje":716499917.0,"zllczj":113208088.77,"zllrzj":176737787.68,"zljlr":63529698.91,"zljlrl":8.87},{"t":"2026-04-25 15:50:55","dm":"sh600233","mc":"圆通速递","zxj":21.99,"zdf":-1.74,"hsl":0.9,"cje":689189203.0,"zllczj":73691697.04,"zllrzj":137082395.52,"zljlr":63390698.48,"zljlrl":9.2},{"t":"2026-04-25 15:50:55","dm":"sh600826","mc":"兰生股份","zxj":10.32,"zdf":10.02,"hsl":2.06,"cje":155967242.0,"zllczj":6531319.0,"zllrzj":69711720.92,"zljlr":63180401.92,"zljlrl":40.51},{"t":"2026-04-25 15:50:55","dm":"sh603516","mc":"淳中科技","zxj":146.08,"zdf":0.47,"hsl":4.78,"cje":1454569039.0,"zllczj":338603446.36,"zllrzj":401254232.3,"zljlr":62650785.94,"zljlrl":4.31},{"t":"2026-04-25 15:50:55","dm":"sz002328","mc":"新朋股份","zxj":11.2,"zdf":-0.36,"hsl":15.29,"cje":981447459.0,"zllczj":145313951.98,"zllrzj":207878224.49,"zljlr":62564272.51,"zljlrl":6.37},{"t":"2026-04-25 15:50:55","dm":"sz301246","mc":"宏源药业","zxj":24.46,"zdf":3.42,"hsl":11.45,"cje":470641926.0,"zllczj":23107748.44,"zllrzj":85357625.42,"zljlr":62249876.98,"zljlrl":13.23},{"t":"2026-04-25 15:50:55","dm":"sz301373","mc":"凌玮科技","zxj":111.83,"zdf":5.29,"hsl":21.79,"cje":954544644.0,"zllczj":144034488.43,"zllrzj":205705556.43,"zljlr":61671068.0,"zljlrl":6.46},{"t":"2026-04-25 15:50:55","dm":"sh601166","mc":"兴业银行","zxj":18.18,"zdf":-0.11,"hsl":0.38,"cje":1454713727.0,"zllczj":384255707.39,"zllrzj":445842420.46,"zljlr":61586713.07,"zljlrl":4.23},{"t":"2026-04-25 15:50:55","dm":"sz300602","mc":"飞荣达","zxj":34.35,"zdf":-0.58,"hsl":5.65,"cje":766140479.0,"zllczj":98841521.73,"zllrzj":160329063.14,"zljlr":61487541.41,"zljlrl":8.03},{"t":"2026-04-25 15:50:55","dm":"sh688183","mc":"生益电子","zxj":110.22,"zdf":-2.98,"hsl":2.38,"cje":2231675247.0,"zllczj":584884294.68,"zllrzj":646101079.9,"zljlr":61216785.22,"zljlrl":2.74},{"t":"2026-04-25 15:50:55","dm":"sz300422","mc":"博世科","zxj":5.56,"zdf":20.09,"hsl":7.49,"cje":213182897.0,"zllczj":15311840.0,"zllrzj":76106794.5,"zljlr":60794954.5,"zljlrl":28.52},{"t":"2026-04-25 15:50:55","dm":"sh600605","mc":"汇通能源","zxj":31.87,"zdf":6.41,"hsl":6.02,"cje":393029453.0,"zllczj":32398286.0,"zllrzj":92880987.0,"zljlr":60482701.0,"zljlrl":15.39},{"t":"2026-04-25 15:50:55","dm":"sh688778","mc":"厦钨新能","zxj":82.07,"zdf":2.7,"hsl":1.69,"cje":699150536.0,"zllczj":80147262.93,"zllrzj":140629292.04,"zljlr":60482029.11,"zljlrl":8.65},{"t":"2026-04-25 15:50:55","dm":"sz002850","mc":"科达利","zxj":208.26,"zdf":1.16,"hsl":2.13,"cje":876991681.0,"zllczj":98051562.0,"zllrzj":158426619.4,"zljlr":60375057.4,"zljlrl":6.88},{"t":"2026-04-25 15:50:55","dm":"sh688072","mc":"拓荆科技","zxj":384.68,"zdf":1.22,"hsl":1.62,"cje":1760349209.0,"zllczj":360190852.7,"zllrzj":419845224.52,"zljlr":59654371.82,"zljlrl":3.39},{"t":"2026-04-25 15:50:55","dm":"sh600388","mc":"龙净环保","zxj":19.49,"zdf":2.42,"hsl":1.59,"cje":390470839.0,"zllczj":20226806.12,"zllrzj":79623525.81,"zljlr":59396719.69,"zljlrl":15.21},{"t":"2026-04-25 15:50:55","dm":"sz002970","mc":"锐明技术","zxj":64.13,"zdf":1.44,"hsl":5.14,"cje":414518730.0,"zllczj":33980180.0,"zllrzj":93330117.46,"zljlr":59349937.46,"zljlrl":14.32},{"t":"2026-04-25 15:50:55","dm":"sz300905","mc":"宝丽迪","zxj":55.51,"zdf":8.21,"hsl":13.36,"cje":1032078477.0,"zllczj":176459060.87,"zllrzj":235773488.63,"zljlr":59314427.76,"zljlrl":5.75},{"t":"2026-04-25 15:50:55","dm":"sh603228","mc":"景旺电子","zxj":68.5,"zdf":-2.14,"hsl":6.46,"cje":4451500138.0,"zllczj":1517121342.11,"zllrzj":1576273109.04,"zljlr":59151766.93,"zljlrl":1.33},{"t":"2026-04-25 15:50:55","dm":"sz002029","mc":"七 匹 狼","zxj":10.12,"zdf":4.55,"hsl":5.04,"cje":341577952.0,"zllczj":16217081.0,"zllrzj":75149318.78,"zljlr":58932237.78,"zljlrl":17.25},{"t":"2026-04-25 15:50:55","dm":"sz002528","mc":"ST英飞拓","zxj":5.11,"zdf":4.93,"hsl":3.84,"cje":205456210.0,"zllczj":12259041.0,"zllrzj":70979102.9,"zljlr":58720061.9,"zljlrl":28.58},{"t":"2026-04-25 15:50:55","dm":"sz301667","mc":"纳百川","zxj":120.65,"zdf":4.29,"hsl":43.42,"cje":1131969100.0,"zllczj":144940707.26,"zllrzj":203522090.42,"zljlr":58581383.16,"zljlrl":5.18},{"t":"2026-04-25 15:50:55","dm":"sz000628","mc":"高新发展","zxj":63.81,"zdf":0.76,"hsl":9.86,"cje":1211826723.0,"zllczj":212393470.18,"zllrzj":270842347.08,"zljlr":58448876.9,"zljlrl":4.82},{"t":"2026-04-25 15:50:55","dm":"sz300654","mc":"世纪天鸿","zxj":11.31,"zdf":6.1,"hsl":8.78,"cje":350627546.0,"zllczj":24471544.0,"zllrzj":82598165.3,"zljlr":58126621.3,"zljlrl":16.58},{"t":"2026-04-25 15:50:55","dm":"sz002273","mc":"水晶光电","zxj":32.1,"zdf":-4.12,"hsl":6.86,"cje":3008455875.0,"zllczj":787166533.0,"zllrzj":845107906.09,"zljlr":57941373.09,"zljlrl":1.93},{"t":"2026-04-25 15:50:55","dm":"sz300469","mc":"信息发展","zxj":47.52,"zdf":-5.66,"hsl":4.56,"cje":543907736.0,"zllczj":72870593.0,"zllrzj":130525849.12,"zljlr":57655256.12,"zljlrl":10.6},{"t":"2026-04-25 15:50:55","dm":"sh603829","mc":"洛凯股份","zxj":29.75,"zdf":6.98,"hsl":6.28,"cje":340020742.0,"zllczj":14884982.0,"zllrzj":72517052.0,"zljlr":57632070.0,"zljlrl":16.95},{"t":"2026-04-25 15:50:55","dm":"sh688120","mc":"华海清科","zxj":183.2,"zdf":-0.64,"hsl":1.73,"cje":1126117563.0,"zllczj":165258749.28,"zllrzj":222359972.44,"zljlr":57101223.16,"zljlrl":5.07},{"t":"2026-04-25 15:50:55","dm":"sh600219","mc":"南山铝业","zxj":5.88,"zdf":-2.33,"hsl":2.57,"cje":1733140345.0,"zllczj":510940577.74,"zllrzj":567868924.36,"zljlr":56928346.62,"zljlrl":3.28},{"t":"2026-04-25 15:50:55","dm":"sz002196","mc":"方正电机","zxj":14.17,"zdf":1.0,"hsl":5.79,"cje":400316367.0,"zllczj":28079056.0,"zllrzj":84834189.8,"zljlr":56755133.8,"zljlrl":14.18},{"t":"2026-04-25 15:50:55","dm":"sz002382","mc":"蓝帆医疗","zxj":7.93,"zdf":5.73,"hsl":4.42,"cje":341482891.0,"zllczj":23143064.75,"zllrzj":78969571.27,"zljlr":55826506.52,"zljlrl":16.35},{"t":"2026-04-25 15:50:55","dm":"sz300357","mc":"我武生物","zxj":26.75,"zdf":2.88,"hsl":4.33,"cje":569480889.0,"zllczj":72535448.24,"zllrzj":128099171.68,"zljlr":55563723.44,"zljlrl":9.76},{"t":"2026-04-25 15:50:55","dm":"sh603389","mc":"*ST亚振","zxj":53.34,"zdf":5.0,"hsl":1.39,"cje":194003078.0,"zllczj":1418578.0,"zllrzj":56845316.2,"zljlr":55426738.2,"zljlrl":28.57},{"t":"2026-04-25 15:50:55","dm":"sz300179","mc":"四方达","zxj":28.18,"zdf":0.82,"hsl":11.62,"cje":1219152618.0,"zllczj":211371423.11,"zllrzj":266748862.93,"zljlr":55377439.82,"zljlrl":4.54},{"t":"2026-04-25 15:50:55","dm":"sh600078","mc":"澄星股份","zxj":13.34,"zdf":4.87,"hsl":5.58,"cje":485563026.0,"zllczj":35577326.0,"zllrzj":90760378.0,"zljlr":55183052.0,"zljlrl":11.36},{"t":"2026-04-25 15:50:55","dm":"sz002165","mc":"红 宝 丽","zxj":9.09,"zdf":1.22,"hsl":10.92,"cje":722107324.0,"zllczj":113014015.93,"zllrzj":168026827.8,"zljlr":55012811.87,"zljlrl":7.62},{"t":"2026-04-25 15:50:55","dm":"sz002222","mc":"福晶科技","zxj":89.25,"zdf":-3.2,"hsl":8.35,"cje":3518452228.0,"zllczj":998928010.24,"zllrzj":1053774671.75,"zljlr":54846661.51,"zljlrl":1.56},{"t":"2026-04-25 15:50:55","dm":"sz300567","mc":"精测电子","zxj":132.0,"zdf":-0.38,"hsl":4.78,"cje":1442189263.0,"zllczj":275696327.0,"zllrzj":330141976.55,"zljlr":54445649.55,"zljlrl":3.78},{"t":"2026-04-25 15:50:55","dm":"sh688200","mc":"华峰测控","zxj":308.6,"zdf":0.03,"hsl":3.76,"cje":1626982924.0,"zllczj":365457281.86,"zllrzj":419478659.22,"zljlr":54021377.36,"zljlrl":3.32},{"t":"2026-04-25 15:50:55","dm":"sz300769","mc":"德方纳米","zxj":50.41,"zdf":1.1,"hsl":8.43,"cje":1060714837.0,"zllczj":141581447.82,"zllrzj":195560623.43,"zljlr":53979175.61,"zljlrl":5.09},{"t":"2026-04-25 15:50:55","dm":"sz300274","mc":"阳光电源","zxj":133.79,"zdf":-0.53,"hsl":2.66,"cje":5660381451.0,"zllczj":1956217684.71,"zllrzj":2009912867.84,"zljlr":53695183.13,"zljlrl":0.95},{"t":"2026-04-25 15:50:55","dm":"sh600988","mc":"赤峰黄金","zxj":40.58,"zdf":-1.43,"hsl":2.11,"cje":1418045987.0,"zllczj":215207706.15,"zllrzj":268657759.42,"zljlr":53450053.27,"zljlrl":3.77},{"t":"2026-04-25 15:50:55","dm":"sz300687","mc":"赛意信息","zxj":23.95,"zdf":3.06,"hsl":6.77,"cje":535741030.0,"zllczj":69950485.2,"zllrzj":122343117.13,"zljlr":52392631.93,"zljlrl":9.78},{"t":"2026-04-25 15:50:55","dm":"sh603390","mc":"通达电气","zxj":14.6,"zdf":10.02,"hsl":14.51,"cje":717784776.0,"zllczj":192148674.0,"zllrzj":244193297.0,"zljlr":52044623.0,"zljlrl":7.25},{"t":"2026-04-25 15:50:55","dm":"sh688652","mc":"京仪装备","zxj":108.73,"zdf":2.42,"hsl":3.3,"cje":431455473.0,"zllczj":25411991.94,"zllrzj":77112430.65,"zljlr":51700438.71,"zljlrl":11.98},{"t":"2026-04-25 15:50:55","dm":"sh601985","mc":"中国核电","zxj":9.08,"zdf":-0.11,"hsl":0.72,"cje":1237834051.0,"zllczj":235108230.44,"zllrzj":286436562.64,"zljlr":51328332.2,"zljlrl":4.15},{"t":"2026-04-25 15:50:55","dm":"sh600580","mc":"卧龙电驱","zxj":37.71,"zdf":-0.45,"hsl":1.43,"cje":841286905.0,"zllczj":82903719.0,"zllrzj":134073606.29,"zljlr":51169887.29,"zljlrl":6.08},{"t":"2026-04-25 15:50:55","dm":"sz000981","mc":"山子高科","zxj":3.79,"zdf":-3.56,"hsl":3.33,"cje":1197728895.0,"zllczj":263316278.17,"zllrzj":313538375.46,"zljlr":50222097.29,"zljlrl":4.19},{"t":"2026-04-25 15:50:55","dm":"sh688595","mc":"芯海科技","zxj":35.91,"zdf":6.18,"hsl":7.26,"cje":377731100.0,"zllczj":24920202.08,"zllrzj":74853141.9,"zljlr":49932939.82,"zljlrl":13.22},{"t":"2026-04-25 15:50:55","dm":"sh600507","mc":"方大特钢","zxj":6.21,"zdf":1.8,"hsl":2.53,"cje":368436857.0,"zllczj":20590790.0,"zllrzj":70388795.14,"zljlr":49798005.14,"zljlrl":13.52},{"t":"2026-04-25 15:50:55","dm":"sz300351","mc":"永贵电器","zxj":20.34,"zdf":0.3,"hsl":7.6,"cje":405042137.0,"zllczj":16257304.0,"zllrzj":66026566.37,"zljlr":49769262.37,"zljlrl":12.29},{"t":"2026-04-25 15:50:55","dm":"sz002833","mc":"弘亚数控","zxj":18.83,"zdf":4.55,"hsl":4.09,"cje":222300933.0,"zllczj":11402436.0,"zllrzj":60579831.44,"zljlr":49177395.44,"zljlrl":22.12},{"t":"2026-04-25 15:50:55","dm":"sz002712","mc":"思美传媒","zxj":5.47,"zdf":7.05,"hsl":9.81,"cje":288520240.0,"zllczj":16041849.0,"zllrzj":65135570.9,"zljlr":49093721.9,"zljlrl":17.02},{"t":"2026-04-25 15:50:55","dm":"sh688353","mc":"华盛锂电","zxj":119.98,"zdf":3.64,"hsl":3.48,"cje":657179183.0,"zllczj":78862146.43,"zllrzj":127889480.76,"zljlr":49027334.33,"zljlrl":7.46},{"t":"2026-04-25 15:50:55","dm":"sz301013","mc":"利和兴","zxj":24.63,"zdf":0.94,"hsl":5.76,"cje":269631678.0,"zllczj":5980859.0,"zllrzj":54921836.31,"zljlr":48940977.31,"zljlrl":18.15},{"t":"2026-04-25 15:50:55","dm":"sh688148","mc":"芳源股份","zxj":10.26,"zdf":7.66,"hsl":8.17,"cje":414152962.0,"zllczj":6587163.2,"zllrzj":55130261.38,"zljlr":48543098.18,"zljlrl":11.72},{"t":"2026-04-25 15:50:55","dm":"sh603459","mc":"红板科技","zxj":60.1,"zdf":1.76,"hsl":19.65,"cje":939155856.0,"zllczj":115485541.15,"zllrzj":163959509.99,"zljlr":48473968.84,"zljlrl":5.16},{"t":"2026-04-25 15:50:55","dm":"sh510100","mc":"上证50ETF易方达","zxj":2.95,"zdf":0.58,"hsl":13.94,"cje":451818010.0,"zllczj":94242648.148,"zllrzj":141672164.09,"zljlr":47429515.942,"zljlrl":10.5},{"t":"2026-04-25 15:50:55","dm":"sh600259","mc":"XD中稀有","zxj":90.98,"zdf":-3.72,"hsl":7.25,"cje":2190714238.0,"zllczj":470175614.76,"zllrzj":517203442.55,"zljlr":47027827.79,"zljlrl":2.15},{"t":"2026-04-25 15:50:55","dm":"sh601126","mc":"四方股份","zxj":49.95,"zdf":-4.46,"hsl":3.66,"cje":1525068118.0,"zllczj":304857822.0,"zllrzj":351549853.4,"zljlr":46692031.4,"zljlrl":3.06},{"t":"2026-04-25 15:50:55","dm":"sz300575","mc":"中旗股份","zxj":6.75,"zdf":9.93,"hsl":13.88,"cje":318459287.0,"zllczj":16386542.0,"zllrzj":63076422.0,"zljlr":46689880.0,"zljlrl":14.66},{"t":"2026-04-25 15:50:55","dm":"sz000807","mc":"云铝股份","zxj":34.17,"zdf":1.85,"hsl":2.39,"cje":2829345499.0,"zllczj":807843888.77,"zllrzj":854458757.07,"zljlr":46614868.3,"zljlrl":1.65},{"t":"2026-04-25 15:50:55","dm":"sz002866","mc":"传艺科技","zxj":26.04,"zdf":2.6,"hsl":25.08,"cje":1180150627.0,"zllczj":267529926.0,"zllrzj":314029318.99,"zljlr":46499392.99,"zljlrl":3.94},{"t":"2026-04-25 15:50:55","dm":"sz002170","mc":"芭田股份","zxj":13.83,"zdf":1.62,"hsl":3.49,"cje":376802867.0,"zllczj":21573721.0,"zllrzj":67789342.08,"zljlr":46215621.08,"zljlrl":12.27},{"t":"2026-04-25 15:50:55","dm":"sz300965","mc":"恒宇信通","zxj":66.0,"zdf":10.55,"hsl":8.9,"cje":318883793.0,"zllczj":20665513.4,"zllrzj":66867922.7,"zljlr":46202409.3,"zljlrl":14.49},{"t":"2026-04-25 15:50:55","dm":"sz002655","mc":"共达电声","zxj":25.15,"zdf":1.78,"hsl":16.1,"cje":1468541831.0,"zllczj":348993940.45,"zllrzj":395019737.0,"zljlr":46025796.55,"zljlrl":3.13},{"t":"2026-04-25 15:50:55","dm":"sz300364","mc":"中文在线","zxj":29.95,"zdf":-1.58,"hsl":8.09,"cje":1593859348.0,"zllczj":348081856.77,"zllrzj":394068667.31,"zljlr":45986810.54,"zljlrl":2.89},{"t":"2026-04-25 15:50:55","dm":"sh601677","mc":"明泰铝业","zxj":18.23,"zdf":1.0,"hsl":2.97,"cje":657651130.0,"zllczj":67177452.0,"zllrzj":113108860.36,"zljlr":45931408.36,"zljlrl":6.98},{"t":"2026-04-25 15:50:55","dm":"sh601921","mc":"浙版传媒","zxj":8.2,"zdf":2.63,"hsl":1.76,"cje":321633373.0,"zllczj":16859514.0,"zllrzj":62720869.0,"zljlr":45861355.0,"zljlrl":14.26},{"t":"2026-04-25 15:50:55","dm":"sz000683","mc":"博源化工","zxj":8.96,"zdf":1.01,"hsl":1.46,"cje":436232880.0,"zllczj":48043604.0,"zllrzj":93807265.0,"zljlr":45763661.0,"zljlrl":10.49},{"t":"2026-04-25 15:50:55","dm":"sz002842","mc":"翔鹭钨业","zxj":31.95,"zdf":-1.11,"hsl":9.86,"cje":836695789.0,"zllczj":108438636.2,"zllrzj":154154996.0,"zljlr":45716359.8,"zljlrl":5.46},{"t":"2026-04-25 15:50:55","dm":"sz002937","mc":"兴瑞科技","zxj":33.4,"zdf":4.28,"hsl":4.48,"cje":434779505.0,"zllczj":54931365.6,"zllrzj":100442151.52,"zljlr":45510785.92,"zljlrl":10.47},{"t":"2026-04-25 15:50:55","dm":"sz300558","mc":"贝达药业","zxj":49.41,"zdf":-0.98,"hsl":4.51,"cje":935122348.0,"zllczj":129346367.83,"zllrzj":174792946.87,"zljlr":45446579.04,"zljlrl":4.86},{"t":"2026-04-25 15:50:55","dm":"sh601100","mc":"恒立液压","zxj":96.87,"zdf":-3.34,"hsl":1.65,"cje":2132018309.0,"zllczj":459594176.02,"zllrzj":504868922.34,"zljlr":45274746.32,"zljlrl":2.12},{"t":"2026-04-25 15:50:55","dm":"sh600566","mc":"济川药业","zxj":26.68,"zdf":6.08,"hsl":1.59,"cje":385306352.0,"zllczj":5791527.0,"zllrzj":51010433.0,"zljlr":45218906.0,"zljlrl":11.74},{"t":"2026-04-25 15:50:55","dm":"sz300497","mc":"富祥药业","zxj":18.29,"zdf":1.61,"hsl":9.51,"cje":748530519.0,"zllczj":75251901.56,"zllrzj":120456340.46,"zljlr":45204438.9,"zljlrl":6.04},{"t":"2026-04-25 15:50:55","dm":"sh600330","mc":"天通股份","zxj":25.89,"zdf":1.13,"hsl":18.56,"cje":6046952702.0,"zllczj":2199585889.35,"zllrzj":2244713994.23,"zljlr":45128104.88,"zljlrl":0.75},{"t":"2026-04-25 15:50:55","dm":"sz301486","mc":"致尚科技","zxj":196.6,"zdf":-4.31,"hsl":12.08,"cje":1719285021.0,"zllczj":370531460.54,"zllrzj":415568238.74,"zljlr":45036778.2,"zljlrl":2.62},{"t":"2026-04-25 15:50:55","dm":"sh516020","mc":"化工ETF华宝","zxj":0.98,"zdf":2.62,"hsl":4.89,"cje":276247138.0,"zllczj":17461975.1,"zllrzj":61978395.5,"zljlr":44516420.4,"zljlrl":16.11},{"t":"2026-04-25 15:50:55","dm":"sh603803","mc":"瑞斯康达","zxj":14.41,"zdf":-3.09,"hsl":10.24,"cje":646625146.0,"zllczj":63372851.0,"zllrzj":107698236.0,"zljlr":44325385.0,"zljlrl":6.85},{"t":"2026-04-25 15:50:55","dm":"sh688017","mc":"绿的谐波","zxj":205.25,"zdf":0.73,"hsl":2.87,"cje":1072290370.0,"zllczj":148619911.25,"zllrzj":192886783.99,"zljlr":44266872.74,"zljlrl":4.13},{"t":"2026-04-25 15:50:55","dm":"sh512660","mc":"军工ETF国泰","zxj":1.4,"zdf":-1.97,"hsl":4.02,"cje":403611623.0,"zllczj":46623047.1,"zllrzj":90825392.9,"zljlr":44202345.8,"zljlrl":10.95},{"t":"2026-04-25 15:50:55","dm":"sz000510","mc":"新金路","zxj":13.75,"zdf":0.95,"hsl":7.61,"cje":621879480.0,"zllczj":45768247.68,"zllrzj":89717626.6,"zljlr":43949378.92,"zljlrl":7.07},{"t":"2026-04-25 15:50:55","dm":"sz002979","mc":"雷赛智能","zxj":42.27,"zdf":1.0,"hsl":3.9,"cje":364778468.0,"zllczj":11697107.0,"zllrzj":55528414.0,"zljlr":43831307.0,"zljlrl":12.02},{"t":"2026-04-25 15:50:55","dm":"sh600470","mc":"六国化工","zxj":7.08,"zdf":3.51,"hsl":12.3,"cje":452521684.0,"zllczj":30787092.4,"zllrzj":74409543.92,"zljlr":43622451.52,"zljlrl":9.64},{"t":"2026-04-25 15:50:55","dm":"sh603893","mc":"瑞芯微","zxj":178.6,"zdf":1.03,"hsl":2.01,"cje":1500491704.0,"zllczj":271187204.0,"zllrzj":314803377.76,"zljlr":43616173.76,"zljlrl":2.91},{"t":"2026-04-25 15:50:55","dm":"sz300174","mc":"元力股份","zxj":17.83,"zdf":2.94,"hsl":5.49,"cje":356031629.0,"zllczj":19266928.56,"zllrzj":62743018.5,"zljlr":43476089.94,"zljlrl":12.21},{"t":"2026-04-25 15:50:55","dm":"sh600601","mc":"方正科技","zxj":11.51,"zdf":-1.37,"hsl":3.22,"cje":1539742948.0,"zllczj":331352515.75,"zllrzj":374707733.24,"zljlr":43355217.49,"zljlrl":2.82},{"t":"2026-04-25 15:50:55","dm":"sz002455","mc":"百川股份","zxj":11.06,"zdf":-1.16,"hsl":17.77,"cje":1288643394.0,"zllczj":242529793.25,"zllrzj":285746114.14,"zljlr":43216320.89,"zljlrl":3.35},{"t":"2026-04-25 15:50:55","dm":"sz300590","mc":"移为通信","zxj":14.05,"zdf":-3.5,"hsl":26.32,"cje":1351328673.0,"zllczj":254008077.82,"zllrzj":297028361.94,"zljlr":43020284.12,"zljlrl":3.18},{"t":"2026-04-25 15:50:55","dm":"sh688135","mc":"利扬芯片","zxj":36.19,"zdf":0.53,"hsl":6.43,"cje":545946379.0,"zllczj":60771411.31,"zllrzj":103753843.8,"zljlr":42982432.49,"zljlrl":7.87},{"t":"2026-04-25 15:50:55","dm":"sz301371","mc":"敷尔佳","zxj":27.97,"zdf":5.83,"hsl":16.87,"cje":367298311.0,"zllczj":20336666.0,"zllrzj":63174350.9,"zljlr":42837684.9,"zljlrl":11.66},{"t":"2026-04-25 15:50:55","dm":"sh600547","mc":"山东黄金","zxj":35.84,"zdf":0.0,"hsl":1.5,"cje":1919113105.0,"zllczj":459363116.17,"zllrzj":501987069.29,"zljlr":42623953.12,"zljlrl":2.22},{"t":"2026-04-25 15:50:55","dm":"sz002437","mc":"誉衡药业","zxj":3.7,"zdf":1.37,"hsl":5.9,"cje":453703509.0,"zllczj":84359738.9,"zllrzj":126717293.38,"zljlr":42357554.48,"zljlrl":9.34},{"t":"2026-04-25 15:50:55","dm":"sh603800","mc":"洪田股份","zxj":47.45,"zdf":-1.25,"hsl":4.37,"cje":439576252.0,"zllczj":52620549.0,"zllrzj":94856071.01,"zljlr":42235522.01,"zljlrl":9.61},{"t":"2026-04-25 15:50:55","dm":"sz300843","mc":"胜蓝股份","zxj":68.27,"zdf":-1.13,"hsl":4.72,"cje":529359734.0,"zllczj":42310781.0,"zllrzj":84244488.0,"zljlr":41933707.0,"zljlrl":7.92},{"t":"2026-04-25 15:50:55","dm":"sh600478","mc":"科力远","zxj":7.73,"zdf":2.66,"hsl":3.41,"cje":433123607.0,"zllczj":30915458.18,"zllrzj":72736203.38,"zljlr":41820745.2,"zljlrl":9.66},{"t":"2026-04-25 15:50:55","dm":"sz300450","mc":"先导智能","zxj":56.96,"zdf":-0.21,"hsl":3.98,"cje":3520691851.0,"zllczj":1027932171.27,"zllrzj":1069383310.97,"zljlr":41451139.7,"zljlrl":1.18},{"t":"2026-04-25 15:50:55","dm":"sz300001","mc":"特锐德","zxj":31.32,"zdf":0.77,"hsl":2.42,"cje":780578882.0,"zllczj":74151848.0,"zllrzj":115430428.35,"zljlr":41278580.35,"zljlrl":5.29},{"t":"2026-04-25 15:50:55","dm":"sz300693","mc":"盛弘股份","zxj":48.83,"zdf":0.06,"hsl":7.88,"cje":1034374901.0,"zllczj":162223697.0,"zllrzj":203133737.83,"zljlr":40910040.83,"zljlrl":3.96},{"t":"2026-04-25 15:50:55","dm":"sh603369","mc":"今世缘","zxj":26.65,"zdf":1.49,"hsl":1.57,"cje":525134254.0,"zllczj":42486221.0,"zllrzj":83339869.05,"zljlr":40853648.05,"zljlrl":7.78},{"t":"2026-04-25 15:50:55","dm":"sh600873","mc":"梅花生物","zxj":10.15,"zdf":1.5,"hsl":1.63,"cje":460459404.0,"zllczj":38672011.0,"zllrzj":79374286.49,"zljlr":40702275.49,"zljlrl":8.84},{"t":"2026-04-25 15:50:55","dm":"sh688220","mc":"翱捷科技","zxj":90.58,"zdf":-0.13,"hsl":3.13,"cje":1060614580.0,"zllczj":169328321.17,"zllrzj":210021091.33,"zljlr":40692770.16,"zljlrl":3.84},{"t":"2026-04-25 15:50:55","dm":"sz002250","mc":"联化科技","zxj":16.81,"zdf":3.0,"hsl":2.7,"cje":398559389.0,"zllczj":39059993.0,"zllrzj":79749750.16,"zljlr":40689757.16,"zljlrl":10.21},{"t":"2026-04-25 15:50:55","dm":"sz002082","mc":"万邦德","zxj":28.64,"zdf":2.4,"hsl":6.44,"cje":1023864027.0,"zllczj":158517799.0,"zllrzj":199067066.0,"zljlr":40549267.0,"zljlrl":3.96},{"t":"2026-04-25 15:50:55","dm":"sz301285","mc":"鸿日达","zxj":106.53,"zdf":0.37,"hsl":1.69,"cje":373175752.0,"zllczj":47709275.12,"zllrzj":88180465.6,"zljlr":40471190.48,"zljlrl":10.85},{"t":"2026-04-25 15:50:55","dm":"sh511010","mc":"国债ETF国泰","zxj":140.9,"zdf":0.04,"hsl":16.87,"cje":690287943.0,"zllczj":298105614.4,"zllrzj":338436729.2,"zljlr":40331114.8,"zljlrl":5.84},{"t":"2026-04-25 15:50:55","dm":"sz300938","mc":"信测标准","zxj":54.98,"zdf":-0.81,"hsl":11.42,"cje":1343624231.0,"zllczj":278691189.09,"zllrzj":318712458.28,"zljlr":40021269.19,"zljlrl":2.98},{"t":"2026-04-25 15:50:55","dm":"sh600409","mc":"三友化工","zxj":7.71,"zdf":4.9,"hsl":3.44,"cje":543880127.0,"zllczj":64875938.87,"zllrzj":104801602.84,"zljlr":39925663.97,"zljlrl":7.34},{"t":"2026-04-25 15:50:55","dm":"sz300409","mc":"道氏技术","zxj":26.71,"zdf":0.38,"hsl":3.73,"cje":689217289.0,"zllczj":59969158.8,"zllrzj":99756717.07,"zljlr":39787558.27,"zljlrl":5.77},{"t":"2026-04-25 15:50:55","dm":"sz300811","mc":"铂科新材","zxj":83.7,"zdf":-0.38,"hsl":3.13,"cje":625089849.0,"zllczj":54669222.7,"zllrzj":94352412.47,"zljlr":39683189.77,"zljlrl":6.35},{"t":"2026-04-25 15:50:55","dm":"sz300474","mc":"景嘉微","zxj":60.8,"zdf":-2.12,"hsl":2.87,"cje":704217385.0,"zllczj":110876566.3,"zllrzj":150122432.25,"zljlr":39245865.95,"zljlrl":5.57},{"t":"2026-04-25 15:50:55","dm":"sz002083","mc":"孚日股份","zxj":11.34,"zdf":2.53,"hsl":5.64,"cje":598362389.0,"zllczj":65141102.0,"zllrzj":104251092.0,"zljlr":39109990.0,"zljlrl":6.54},{"t":"2026-04-25 15:50:55","dm":"sz300137","mc":"先河环保","zxj":16.26,"zdf":-2.11,"hsl":7.66,"cje":678736857.0,"zllczj":102855284.2,"zllrzj":141959958.66,"zljlr":39104674.46,"zljlrl":5.76},{"t":"2026-04-25 15:50:55","dm":"sh688020","mc":"方邦股份","zxj":120.34,"zdf":2.22,"hsl":7.35,"cje":716441513.0,"zllczj":104268259.8,"zllrzj":143184241.47,"zljlr":38915981.67,"zljlrl":5.43},{"t":"2026-04-25 15:50:55","dm":"sh603298","mc":"杭叉集团","zxj":26.46,"zdf":3.32,"hsl":0.93,"cje":319829816.0,"zllczj":24127785.8,"zllrzj":62910706.3,"zljlr":38782920.5,"zljlrl":12.13},{"t":"2026-04-25 15:50:55","dm":"sh600109","mc":"国金证券","zxj":8.66,"zdf":1.29,"hsl":1.3,"cje":418600587.0,"zllczj":66838956.39,"zllrzj":105457604.97,"zljlr":38618648.58,"zljlrl":9.23},{"t":"2026-04-25 15:50:55","dm":"sh603129","mc":"春风动力","zxj":277.84,"zdf":2.11,"hsl":1.0,"cje":427003618.0,"zllczj":48269463.0,"zllrzj":86808182.5,"zljlr":38538719.5,"zljlrl":9.03},{"t":"2026-04-25 15:50:55","dm":"sz300373","mc":"扬杰科技","zxj":82.85,"zdf":0.84,"hsl":2.51,"cje":1134940165.0,"zllczj":184617781.4,"zllrzj":223119363.94,"zljlr":38501582.54,"zljlrl":3.39},{"t":"2026-04-25 15:50:55","dm":"sh603680","mc":"今创集团","zxj":14.03,"zdf":10.04,"hsl":1.38,"cje":147163491.0,"zllczj":2861486.0,"zllrzj":41310705.0,"zljlr":38449219.0,"zljlrl":26.13},{"t":"2026-04-25 15:50:55","dm":"sz002536","mc":"飞龙股份","zxj":38.4,"zdf":0.76,"hsl":8.21,"cje":1701319688.0,"zllczj":326824283.1,"zllrzj":365226759.94,"zljlr":38402476.84,"zljlrl":2.26},{"t":"2026-04-25 15:50:55","dm":"sh603533","mc":"掌阅科技","zxj":26.45,"zdf":-1.45,"hsl":4.1,"cje":477528922.0,"zllczj":28293313.0,"zllrzj":66516320.0,"zljlr":38223007.0,"zljlrl":8.0},{"t":"2026-04-25 15:50:55","dm":"sz300831","mc":"派瑞股份","zxj":17.28,"zdf":5.37,"hsl":9.45,"cje":297213300.0,"zllczj":15760177.0,"zllrzj":53859893.0,"zljlr":38099716.0,"zljlrl":12.82},{"t":"2026-04-25 15:50:55","dm":"sh513690","mc":"港股红利ETF博时","zxj":1.18,"zdf":0.08,"hsl":2.55,"cje":129796504.0,"zllczj":28111871.3,"zllrzj":65957286.9,"zljlr":37845415.6,"zljlrl":29.16},{"t":"2026-04-25 15:50:55","dm":"sh601388","mc":"怡球资源","zxj":4.18,"zdf":1.7,"hsl":4.4,"cje":403485202.0,"zllczj":57809134.0,"zllrzj":95649931.0,"zljlr":37840797.0,"zljlrl":9.38},{"t":"2026-04-25 15:50:55","dm":"sz002125","mc":"湘潭电化","zxj":14.19,"zdf":1.94,"hsl":2.89,"cje":256101521.0,"zllczj":4095946.0,"zllrzj":41916436.32,"zljlr":37820490.32,"zljlrl":14.77},{"t":"2026-04-25 15:50:55","dm":"sz002422","mc":"科伦药业","zxj":33.93,"zdf":2.2,"hsl":1.19,"cje":523339595.0,"zllczj":30064885.0,"zllrzj":67696930.49,"zljlr":37632045.49,"zljlrl":7.19},{"t":"2026-04-25 15:50:55","dm":"sz001280","mc":"中国铀业","zxj":83.08,"zdf":0.59,"hsl":5.4,"cje":708717382.0,"zllczj":80465536.92,"zllrzj":117969983.04,"zljlr":37504446.12,"zljlrl":5.29},{"t":"2026-04-25 15:50:55","dm":"sz001314","mc":"亿道信息","zxj":48.46,"zdf":-0.08,"hsl":9.99,"cje":600466122.0,"zllczj":51630163.91,"zllrzj":89014161.94,"zljlr":37383998.03,"zljlrl":6.23},{"t":"2026-04-25 15:50:55","dm":"sh603978","mc":"深圳新星","zxj":25.49,"zdf":5.11,"hsl":6.42,"cje":341501615.0,"zllczj":14962495.0,"zllrzj":52323815.0,"zljlr":37361320.0,"zljlrl":10.94},{"t":"2026-04-25 15:50:55","dm":"sz000878","mc":"云南铜业","zxj":19.61,"zdf":1.34,"hsl":2.21,"cje":858839865.0,"zllczj":82324564.0,"zllrzj":119502887.14,"zljlr":37178323.14,"zljlrl":4.33},{"t":"2026-04-25 15:50:55","dm":"sh512070","mc":"false","zxj":0.79,"zdf":-0.63,"hsl":2.3,"cje":303749028.0,"zllczj":55898118.3,"zllrzj":93022238.5,"zljlr":37124120.2,"zljlrl":12.22},{"t":"2026-04-25 15:50:55","dm":"sh600595","mc":"中孚实业","zxj":8.48,"zdf":1.92,"hsl":1.82,"cje":611219581.0,"zllczj":79729332.5,"zllrzj":116567120.81,"zljlr":36837788.31,"zljlrl":6.03},{"t":"2026-04-25 15:50:55","dm":"sh603619","mc":"中曼石油","zxj":33.6,"zdf":0.63,"hsl":5.31,"cje":826097032.0,"zllczj":98707928.44,"zllrzj":135541751.11,"zljlr":36833822.67,"zljlrl":4.46},{"t":"2026-04-25 15:50:55","dm":"sh688390","mc":"固德威","zxj":89.33,"zdf":-2.67,"hsl":3.66,"cje":795419601.0,"zllczj":98895476.45,"zllrzj":135715800.66,"zljlr":36820324.21,"zljlrl":4.63},{"t":"2026-04-25 15:50:55","dm":"sh688269","mc":"凯立新材","zxj":41.22,"zdf":5.05,"hsl":5.92,"cje":332470717.0,"zllczj":22131053.43,"zllrzj":58930657.45,"zljlr":36799604.02,"zljlrl":11.07},{"t":"2026-04-25 15:50:55","dm":"sz300957","mc":"贝泰妮","zxj":38.38,"zdf":4.07,"hsl":3.03,"cje":486179438.0,"zllczj":24016428.48,"zllrzj":60708338.7,"zljlr":36691910.22,"zljlrl":7.55},{"t":"2026-04-25 15:50:55","dm":"sh603124","mc":"江南新材","zxj":130.71,"zdf":5.39,"hsl":3.53,"cje":353721261.0,"zllczj":29575877.2,"zllrzj":66164232.0,"zljlr":36588354.8,"zljlrl":10.34},{"t":"2026-04-25 15:50:55","dm":"sh605208","mc":"永茂泰","zxj":15.48,"zdf":5.38,"hsl":6.41,"cje":321233427.0,"zllczj":16016978.1,"zllrzj":52536430.14,"zljlr":36519452.04,"zljlrl":11.37},{"t":"2026-04-25 15:50:55","dm":"sz002620","mc":"ST瑞和","zxj":10.97,"zdf":4.98,"hsl":5.04,"cje":169755818.0,"zllczj":1162206.5,"zllrzj":37647295.75,"zljlr":36485089.25,"zljlrl":21.49},{"t":"2026-04-25 15:50:55","dm":"sh688091","mc":"上海谊众","zxj":53.52,"zdf":2.25,"hsl":2.24,"cje":247809532.0,"zllczj":16961705.24,"zllrzj":53333155.54,"zljlr":36371450.3,"zljlrl":14.68},{"t":"2026-04-25 15:50:55","dm":"sh688472","mc":"阿特斯","zxj":13.06,"zdf":0.31,"hsl":3.3,"cje":583699861.0,"zllczj":62886037.83,"zllrzj":99241089.46,"zljlr":36355051.63,"zljlrl":6.23},{"t":"2026-04-25 15:50:55","dm":"sh688252","mc":"天德钰","zxj":22.86,"zdf":1.74,"hsl":3.34,"cje":316226591.0,"zllczj":9076308.32,"zllrzj":45386304.05,"zljlr":36309995.73,"zljlrl":11.48},{"t":"2026-04-25 15:50:55","dm":"sh603016","mc":"新宏泰","zxj":58.04,"zdf":10.01,"hsl":2.2,"cje":183852999.0,"zllczj":26783024.0,"zllrzj":62973880.0,"zljlr":36190856.0,"zljlrl":19.68},{"t":"2026-04-25 15:50:55","dm":"sz002262","mc":"恩华药业","zxj":21.74,"zdf":1.73,"hsl":1.64,"cje":311921844.0,"zllczj":11135116.0,"zllrzj":47196810.24,"zljlr":36061694.24,"zljlrl":11.56},{"t":"2026-04-25 15:50:55","dm":"sh600678","mc":"四川金顶","zxj":12.17,"zdf":3.22,"hsl":16.08,"cje":679152755.0,"zllczj":57064809.0,"zllrzj":93052260.22,"zljlr":35987451.22,"zljlrl":5.3},{"t":"2026-04-25 15:50:55","dm":"sh600063","mc":"皖维高新","zxj":6.97,"zdf":1.16,"hsl":1.44,"cje":206937574.0,"zllczj":8569618.0,"zllrzj":44516738.12,"zljlr":35947120.12,"zljlrl":17.37},{"t":"2026-04-25 15:50:55","dm":"sh603061","mc":"金海通","zxj":248.02,"zdf":0.64,"hsl":3.79,"cje":833796796.0,"zllczj":128172811.2,"zllrzj":163908156.05,"zljlr":35735344.85,"zljlrl":4.29},{"t":"2026-04-25 15:50:55","dm":"sz300092","mc":"科新机电","zxj":16.82,"zdf":7.07,"hsl":7.08,"cje":246557505.0,"zllczj":6181408.0,"zllrzj":41837516.0,"zljlr":35656108.0,"zljlrl":14.46},{"t":"2026-04-25 15:50:55","dm":"sz000060","mc":"中金岭南","zxj":6.49,"zdf":0.0,"hsl":2.04,"cje":583518508.0,"zllczj":93039096.0,"zllrzj":128520329.08,"zljlr":35481233.08,"zljlrl":6.08},{"t":"2026-04-25 15:50:55","dm":"sz300109","mc":"新开源","zxj":19.21,"zdf":0.05,"hsl":4.9,"cje":421690887.0,"zllczj":42660825.3,"zllrzj":77990809.5,"zljlr":35329984.2,"zljlrl":8.38},{"t":"2026-04-25 15:50:55","dm":"sz002077","mc":"大港股份","zxj":15.65,"zdf":1.1,"hsl":3.85,"cje":350719669.0,"zllczj":23618623.0,"zllrzj":58919004.0,"zljlr":35300381.0,"zljlrl":10.07},{"t":"2026-04-25 15:50:55","dm":"sz300111","mc":"向日葵","zxj":3.88,"zdf":3.19,"hsl":5.62,"cje":283156204.0,"zllczj":26680242.2,"zllrzj":61971791.54,"zljlr":35291549.34,"zljlrl":12.46},{"t":"2026-04-25 15:50:55","dm":"sh603897","mc":"长城科技","zxj":49.8,"zdf":-3.94,"hsl":4.82,"cje":496191395.0,"zllczj":33902443.0,"zllrzj":69050335.0,"zljlr":35147892.0,"zljlrl":7.08},{"t":"2026-04-25 15:50:55","dm":"sh600460","mc":"士兰微","zxj":27.82,"zdf":1.68,"hsl":2.46,"cje":1136923904.0,"zllczj":167502595.61,"zllrzj":202648907.68,"zljlr":35146312.07,"zljlrl":3.09},{"t":"2026-04-25 15:50:55","dm":"sz002380","mc":"科远智慧","zxj":35.6,"zdf":4.83,"hsl":10.88,"cje":543123294.0,"zllczj":39901591.0,"zllrzj":74982992.0,"zljlr":35081401.0,"zljlrl":6.46},{"t":"2026-04-25 15:50:55","dm":"sh603045","mc":"福达合金","zxj":37.8,"zdf":4.1,"hsl":6.94,"cje":350787513.0,"zllczj":18943097.0,"zllrzj":53975298.0,"zljlr":35032201.0,"zljlrl":9.99},{"t":"2026-04-25 15:50:55","dm":"sz002895","mc":"川恒股份","zxj":36.33,"zdf":1.74,"hsl":1.53,"cje":330422772.0,"zllczj":23019315.0,"zllrzj":58023654.94,"zljlr":35004339.94,"zljlrl":10.59},{"t":"2026-04-25 15:50:55","dm":"sh510510","mc":"中证500ETF广发","zxj":2.63,"zdf":-0.53,"hsl":3.93,"cje":95039700.0,"zllczj":8318521.0,"zllrzj":43223137.7,"zljlr":34904616.7,"zljlrl":36.73},{"t":"2026-04-25 15:50:55","dm":"sz002241","mc":"歌尔股份","zxj":24.35,"zdf":0.16,"hsl":3.35,"cje":2595757829.0,"zllczj":717867880.29,"zllrzj":752618838.8,"zljlr":34750958.51,"zljlrl":1.34},{"t":"2026-04-25 15:50:55","dm":"sh688707","mc":"振华新材","zxj":16.76,"zdf":1.7,"hsl":8.9,"cje":763942655.0,"zllczj":97465909.77,"zllrzj":132130423.23,"zljlr":34664513.46,"zljlrl":4.54},{"t":"2026-04-25 15:50:55","dm":"sh600348","mc":"华阳股份","zxj":10.14,"zdf":1.1,"hsl":1.44,"cje":526354952.0,"zllczj":41201413.23,"zllrzj":75662818.0,"zljlr":34461404.77,"zljlrl":6.55},{"t":"2026-04-25 15:50:55","dm":"sz002258","mc":"利尔化学","zxj":14.1,"zdf":1.81,"hsl":2.47,"cje":281424306.0,"zllczj":13261396.0,"zllrzj":47549868.76,"zljlr":34288472.76,"zljlrl":12.18},{"t":"2026-04-25 15:50:55","dm":"sz000425","mc":"徐工机械","zxj":9.76,"zdf":-0.41,"hsl":0.67,"cje":589923903.0,"zllczj":66156946.73,"zllrzj":100423394.48,"zljlr":34266447.75,"zljlrl":5.81},{"t":"2026-04-25 15:50:55","dm":"sh688411","mc":"海博思创","zxj":227.08,"zdf":0.26,"hsl":3.18,"cje":951581661.0,"zllczj":188102327.18,"zllrzj":222213012.44,"zljlr":34110685.26,"zljlrl":3.58},{"t":"2026-04-25 15:50:55","dm":"sh600683","mc":"京投发展","zxj":13.71,"zdf":3.08,"hsl":6.07,"cje":622415071.0,"zllczj":87873720.4,"zllrzj":121960259.26,"zljlr":34086538.86,"zljlrl":5.48},{"t":"2026-04-25 15:50:55","dm":"sh601898","mc":"中煤能源","zxj":17.38,"zdf":-1.25,"hsl":0.39,"cje":629588583.0,"zllczj":60638728.91,"zllrzj":94631607.58,"zljlr":33992878.67,"zljlrl":5.4},{"t":"2026-04-25 15:50:55","dm":"sh600378","mc":"昊华科技","zxj":35.15,"zdf":2.9,"hsl":1.86,"cje":702012138.0,"zllczj":91439314.28,"zllrzj":125258573.52,"zljlr":33819259.24,"zljlrl":4.82},{"t":"2026-04-25 15:50:55","dm":"sh603660","mc":"苏州科达","zxj":10.62,"zdf":1.63,"hsl":4.73,"cje":285413070.0,"zllczj":4850452.0,"zllrzj":38621252.07,"zljlr":33770800.07,"zljlrl":11.83},{"t":"2026-04-25 15:50:55","dm":"sz301382","mc":"蜂助手","zxj":40.14,"zdf":-1.33,"hsl":7.56,"cje":535192145.0,"zllczj":48995309.0,"zllrzj":82692185.1,"zljlr":33696876.1,"zljlrl":6.3},{"t":"2026-04-25 15:50:55","dm":"sz002245","mc":"蔚蓝锂芯","zxj":20.95,"zdf":-0.99,"hsl":4.55,"cje":1034799727.0,"zllczj":136479805.27,"zllrzj":170153282.59,"zljlr":33673477.32,"zljlrl":3.25},{"t":"2026-04-25 15:50:55","dm":"sz300457","mc":"赢合科技","zxj":28.64,"zdf":1.63,"hsl":2.54,"cje":457785573.0,"zllczj":22628356.8,"zllrzj":56278446.52,"zljlr":33650089.72,"zljlrl":7.35},{"t":"2026-04-25 15:50:55","dm":"sh688084","mc":"晶品特装","zxj":69.27,"zdf":5.27,"hsl":4.48,"cje":234612147.0,"zllczj":8043371.59,"zllrzj":41494517.07,"zljlr":33451145.48,"zljlrl":14.26},{"t":"2026-04-25 15:50:55","dm":"sz000603","mc":"盛达资源","zxj":37.71,"zdf":-1.87,"hsl":3.06,"cje":763970791.0,"zllczj":88871907.0,"zllrzj":122045527.86,"zljlr":33173620.86,"zljlrl":4.34},{"t":"2026-04-25 15:50:55","dm":"sh601020","mc":"华钰矿业","zxj":32.69,"zdf":0.4,"hsl":3.77,"cje":1000943798.0,"zllczj":163608074.51,"zllrzj":196623820.52,"zljlr":33015746.01,"zljlrl":3.3},{"t":"2026-04-25 15:50:55","dm":"sh603939","mc":"益丰药房","zxj":24.09,"zdf":-2.47,"hsl":0.94,"cje":279102456.0,"zllczj":2485821.0,"zllrzj":35444755.48,"zljlr":32958934.48,"zljlrl":11.81},{"t":"2026-04-25 15:50:55","dm":"sh603612","mc":"索通发展","zxj":25.35,"zdf":2.67,"hsl":3.01,"cje":376365971.0,"zllczj":11525606.01,"zllrzj":44264362.0,"zljlr":32738755.99,"zljlrl":8.7},{"t":"2026-04-25 15:50:55","dm":"sz002481","mc":"双塔食品","zxj":4.63,"zdf":4.99,"hsl":3.56,"cje":184882198.0,"zllczj":6613008.0,"zllrzj":39336762.2,"zljlr":32723754.2,"zljlrl":17.7},{"t":"2026-04-25 15:50:55","dm":"sh515390","mc":"沪深300ETF华安","zxj":1.39,"zdf":-0.36,"hsl":20.22,"cje":164453704.0,"zllczj":22283716.7,"zllrzj":54976023.9,"zljlr":32692307.2,"zljlrl":19.88},{"t":"2026-04-25 15:50:55","dm":"sz000803","mc":"山高环能","zxj":8.19,"zdf":4.6,"hsl":5.4,"cje":201014810.0,"zllczj":2758920.0,"zllrzj":35365508.41,"zljlr":32606588.41,"zljlrl":16.22},{"t":"2026-04-25 15:50:55","dm":"sh603967","mc":"中创物流","zxj":14.73,"zdf":10.01,"hsl":3.27,"cje":164401217.0,"zllczj":12259638.0,"zllrzj":44767732.5,"zljlr":32508094.5,"zljlrl":19.77},{"t":"2026-04-25 15:50:55","dm":"sz300856","mc":"科思股份","zxj":14.11,"zdf":7.06,"hsl":3.82,"cje":245028678.0,"zllczj":7222354.0,"zllrzj":39674164.2,"zljlr":32451810.2,"zljlrl":13.24},{"t":"2026-04-25 15:50:55","dm":"sz002920","mc":"德赛西威","zxj":112.16,"zdf":2.66,"hsl":2.55,"cje":1576085124.0,"zllczj":317763626.47,"zllrzj":350146430.82,"zljlr":32382804.35,"zljlrl":2.05},{"t":"2026-04-25 15:50:55","dm":"sh601838","mc":"成都银行","zxj":18.35,"zdf":1.05,"hsl":0.81,"cje":626468809.0,"zllczj":67850563.08,"zllrzj":100000476.73,"zljlr":32149913.65,"zljlrl":5.13},{"t":"2026-04-25 15:50:55","dm":"sh688558","mc":"国盛智科","zxj":35.89,"zdf":7.78,"hsl":5.0,"cje":231530815.0,"zllczj":9398808.74,"zllrzj":41477092.87,"zljlr":32078284.13,"zljlrl":13.85},{"t":"2026-04-25 15:50:55","dm":"sz000629","mc":"钒钛股份","zxj":3.49,"zdf":1.16,"hsl":1.26,"cje":408119875.0,"zllczj":83062427.19,"zllrzj":115073162.0,"zljlr":32010734.81,"zljlrl":7.84},{"t":"2026-04-25 15:50:55","dm":"sh601360","mc":"三六零","zxj":11.03,"zdf":0.55,"hsl":1.15,"cje":874820236.0,"zllczj":145737016.44,"zllrzj":177735667.7,"zljlr":31998651.26,"zljlrl":3.66},{"t":"2026-04-25 15:50:55","dm":"sh603345","mc":"安井食品","zxj":98.79,"zdf":2.13,"hsl":1.49,"cje":434202492.0,"zllczj":34701121.0,"zllrzj":66645421.0,"zljlr":31944300.0,"zljlrl":7.36},{"t":"2026-04-25 15:50:55","dm":"sz300316","mc":"晶盛机电","zxj":43.54,"zdf":-0.11,"hsl":1.64,"cje":881209721.0,"zllczj":112877949.07,"zllrzj":144737365.98,"zljlr":31859416.91,"zljlrl":3.62},{"t":"2026-04-25 15:50:55","dm":"sh601969","mc":"海南矿业","zxj":11.4,"zdf":1.79,"hsl":1.25,"cje":279429707.0,"zllczj":4224699.0,"zllrzj":36001904.0,"zljlr":31777205.0,"zljlrl":11.37},{"t":"2026-04-25 15:50:55","dm":"sh688506","mc":"百利天恒","zxj":284.31,"zdf":-1.12,"hsl":0.39,"cje":460263349.0,"zllczj":53170465.84,"zllrzj":84653532.52,"zljlr":31483066.68,"zljlrl":6.84},{"t":"2026-04-25 15:50:55","dm":"sz300634","mc":"彩讯股份","zxj":27.06,"zdf":-0.84,"hsl":3.13,"cje":365466580.0,"zllczj":11594274.0,"zllrzj":43076232.0,"zljlr":31481958.0,"zljlrl":8.61},{"t":"2026-04-25 15:50:55","dm":"sh601216","mc":"君正集团","zxj":5.34,"zdf":1.91,"hsl":0.99,"cje":443536272.0,"zllczj":68038550.22,"zllrzj":99503281.63,"zljlr":31464731.41,"zljlrl":7.09},{"t":"2026-04-25 15:50:55","dm":"bj920207","mc":"众诚科技","zxj":35.1,"zdf":9.82,"hsl":19.17,"cje":366506657.0,"zllczj":18769239.82,"zllrzj":50132220.76,"zljlr":31362980.94,"zljlrl":8.56},{"t":"2026-04-25 15:50:55","dm":"sz301085","mc":"亚康股份","zxj":69.25,"zdf":-0.06,"hsl":8.67,"cje":354186932.0,"zllczj":24244816.0,"zllrzj":55484350.0,"zljlr":31239534.0,"zljlrl":8.82},{"t":"2026-04-25 15:50:55","dm":"sz002371","mc":"北方华创","zxj":472.7,"zdf":-0.48,"hsl":1.79,"cje":6164129852.0,"zllczj":2044055320.76,"zllrzj":2075291928.7,"zljlr":31236607.94,"zljlrl":0.51},{"t":"2026-04-25 15:50:55","dm":"sz001211","mc":"双枪科技","zxj":34.55,"zdf":10.0,"hsl":8.86,"cje":193616648.0,"zllczj":8185526.0,"zllrzj":39351540.0,"zljlr":31166014.0,"zljlrl":16.1},{"t":"2026-04-25 15:50:55","dm":"sz000078","mc":"海王生物","zxj":3.35,"zdf":0.6,"hsl":3.99,"cje":351621174.0,"zllczj":25033883.57,"zllrzj":56037280.83,"zljlr":31003397.26,"zljlrl":8.82},{"t":"2026-04-25 15:50:55","dm":"sh600429","mc":"三元股份","zxj":6.02,"zdf":6.55,"hsl":2.97,"cje":271500330.0,"zllczj":22376535.0,"zllrzj":53265370.2,"zljlr":30888835.2,"zljlrl":11.38},{"t":"2026-04-25 15:50:55","dm":"sz002377","mc":"国创高新","zxj":3.26,"zdf":1.56,"hsl":12.06,"cje":353366851.0,"zllczj":43814648.88,"zllrzj":74610107.29,"zljlr":30795458.41,"zljlrl":8.71},{"t":"2026-04-25 15:50:55","dm":"sh601888","mc":"中国中免","zxj":65.45,"zdf":-1.25,"hsl":0.94,"cje":1209030353.0,"zllczj":225253121.04,"zllrzj":256041943.1,"zljlr":30788822.06,"zljlrl":2.55},{"t":"2026-04-25 15:50:55","dm":"sz002396","mc":"星网锐捷","zxj":27.41,"zdf":1.44,"hsl":6.15,"cje":959163843.0,"zllczj":160322473.14,"zllrzj":191094607.92,"zljlr":30772134.78,"zljlrl":3.21},{"t":"2026-04-25 15:50:55","dm":"sh688545","mc":"兴福电子","zxj":51.51,"zdf":0.02,"hsl":3.27,"cje":310893241.0,"zllczj":10724947.86,"zllrzj":41445265.99,"zljlr":30720318.13,"zljlrl":9.88},{"t":"2026-04-25 15:50:55","dm":"sh513060","mc":"恒生医疗ETF博时","zxj":0.58,"zdf":0.34,"hsl":9.86,"cje":602743269.0,"zllczj":177464512.1,"zllrzj":208106017.5,"zljlr":30641505.4,"zljlrl":5.08},{"t":"2026-04-25 15:50:55","dm":"sz000026","mc":"飞亚达","zxj":18.41,"zdf":1.77,"hsl":5.98,"cje":399794648.0,"zllczj":28315114.0,"zllrzj":58892924.4,"zljlr":30577810.4,"zljlrl":7.65},{"t":"2026-04-25 15:50:55","dm":"sz300976","mc":"达瑞电子","zxj":61.94,"zdf":3.16,"hsl":4.54,"cje":245275534.0,"zllczj":8989128.0,"zllrzj":39501409.28,"zljlr":30512281.28,"zljlrl":12.44},{"t":"2026-04-25 15:50:55","dm":"sz301196","mc":"唯科科技","zxj":114.7,"zdf":-5.21,"hsl":5.92,"cje":560639725.0,"zllczj":73672919.6,"zllrzj":104063047.67,"zljlr":30390128.07,"zljlrl":5.42},{"t":"2026-04-25 15:50:55","dm":"sh512500","mc":"中证500ETF华夏","zxj":4.6,"zdf":-0.73,"hsl":5.17,"cje":722064983.0,"zllczj":101427116.862,"zllrzj":131732090.288,"zljlr":30304973.426,"zljlrl":4.2},{"t":"2026-04-25 15:50:55","dm":"sz002119","mc":"康强电子","zxj":20.64,"zdf":0.05,"hsl":5.05,"cje":393253908.0,"zllczj":21292574.0,"zllrzj":51123969.0,"zljlr":29831395.0,"zljlrl":7.59},{"t":"2026-04-25 15:50:55","dm":"sh688262","mc":"国芯科技","zxj":35.53,"zdf":-1.2,"hsl":3.79,"cje":457340528.0,"zllczj":51579004.65,"zllrzj":81306064.15,"zljlr":29727059.5,"zljlrl":6.5},{"t":"2026-04-25 15:50:55","dm":"sz002969","mc":"嘉美包装","zxj":21.61,"zdf":0.32,"hsl":3.36,"cje":799380822.0,"zllczj":103337697.0,"zllrzj":132960583.6,"zljlr":29622886.6,"zljlrl":3.71},{"t":"2026-04-25 15:50:55","dm":"sz300255","mc":"常山药业","zxj":39.59,"zdf":-1.27,"hsl":1.38,"cje":501036494.0,"zllczj":47662497.41,"zllrzj":77214289.0,"zljlr":29551791.59,"zljlrl":5.9},{"t":"2026-04-25 15:50:55","dm":"sz301306","mc":"西测测试","zxj":161.3,"zdf":-4.44,"hsl":9.15,"cje":868537857.0,"zllczj":125988392.7,"zllrzj":155517573.0,"zljlr":29529180.3,"zljlrl":3.4},{"t":"2026-04-25 15:50:55","dm":"sz300128","mc":"锦富技术","zxj":6.14,"zdf":0.16,"hsl":1.42,"cje":112627317.0,"zllczj":2144634.0,"zllrzj":31559605.0,"zljlr":29414971.0,"zljlrl":26.12},{"t":"2026-04-25 15:50:55","dm":"sh601699","mc":"潞安环能","zxj":14.46,"zdf":0.56,"hsl":0.79,"cje":339673804.0,"zllczj":15270853.0,"zllrzj":44627946.91,"zljlr":29357093.91,"zljlrl":8.64},{"t":"2026-04-25 15:50:55","dm":"sh600516","mc":"方大炭素","zxj":5.54,"zdf":1.84,"hsl":1.76,"cje":387329759.0,"zllczj":36736461.8,"zllrzj":66058316.74,"zljlr":29321854.94,"zljlrl":7.57},{"t":"2026-04-25 15:50:55","dm":"sz300681","mc":"英搏尔","zxj":29.77,"zdf":-2.01,"hsl":8.01,"cje":551739370.0,"zllczj":47639887.16,"zllrzj":76808943.16,"zljlr":29169056.0,"zljlrl":5.29},{"t":"2026-04-25 15:50:55","dm":"sh600667","mc":"太极实业","zxj":9.71,"zdf":-1.92,"hsl":5.3,"cje":1075688074.0,"zllczj":219779736.61,"zllrzj":248924656.04,"zljlr":29144919.43,"zljlrl":2.71},{"t":"2026-04-25 15:50:55","dm":"sz300565","mc":"科信技术","zxj":12.65,"zdf":1.12,"hsl":7.35,"cje":215178046.0,"zllczj":9787823.0,"zllrzj":38916918.0,"zljlr":29129095.0,"zljlrl":13.54},{"t":"2026-04-25 15:50:55","dm":"sh603067","mc":"振华股份","zxj":37.48,"zdf":-0.48,"hsl":2.32,"cje":615497241.0,"zllczj":56966872.4,"zllrzj":86075217.36,"zljlr":29108344.96,"zljlrl":4.73},{"t":"2026-04-25 15:50:55","dm":"sz300170","mc":"汉得信息","zxj":21.0,"zdf":-0.9,"hsl":5.7,"cje":1165890339.0,"zllczj":170226900.46,"zllrzj":199303256.13,"zljlr":29076355.67,"zljlrl":2.49},{"t":"2026-04-25 15:50:55","dm":"sh688409","mc":"富创精密","zxj":103.96,"zdf":1.45,"hsl":1.28,"cje":406563912.0,"zllczj":37889730.62,"zllrzj":66894690.69,"zljlr":29004960.07,"zljlrl":7.13},{"t":"2026-04-25 15:50:55","dm":"sz002215","mc":"诺 普 信","zxj":10.39,"zdf":2.36,"hsl":1.72,"cje":142283651.0,"zllczj":1014064.0,"zllrzj":29990592.8,"zljlr":28976528.8,"zljlrl":20.37},{"t":"2026-04-25 15:50:55","dm":"sz000711","mc":"ST京蓝","zxj":4.49,"zdf":3.46,"hsl":4.96,"cje":520047983.0,"zllczj":52398453.0,"zllrzj":81256613.0,"zljlr":28858160.0,"zljlrl":5.55},{"t":"2026-04-25 15:50:55","dm":"sz002921","mc":"联诚精密","zxj":28.02,"zdf":6.95,"hsl":10.24,"cje":361202592.0,"zllczj":16796030.0,"zllrzj":45647523.3,"zljlr":28851493.3,"zljlrl":7.99},{"t":"2026-04-25 15:50:55","dm":"sh688059","mc":"华锐精密","zxj":119.2,"zdf":1.07,"hsl":4.93,"cje":566297137.0,"zllczj":125482671.17,"zllrzj":154232683.76,"zljlr":28750012.59,"zljlrl":5.08},{"t":"2026-04-25 15:50:55","dm":"sh600797","mc":"浙大网新","zxj":9.11,"zdf":-0.44,"hsl":3.61,"cje":337121305.0,"zllczj":20862715.76,"zllrzj":49549917.0,"zljlr":28687201.24,"zljlrl":8.51},{"t":"2026-04-25 15:50:55","dm":"sz300501","mc":"海顺新材","zxj":21.1,"zdf":9.84,"hsl":17.11,"cje":356359031.0,"zllczj":27139789.0,"zllrzj":55816029.73,"zljlr":28676240.73,"zljlrl":8.05},{"t":"2026-04-25 15:50:55","dm":"sh601101","mc":"昊华能源","zxj":9.79,"zdf":4.59,"hsl":6.45,"cje":904348826.0,"zllczj":176891463.88,"zllrzj":205149068.7,"zljlr":28257604.82,"zljlrl":3.12},{"t":"2026-04-25 15:50:55","dm":"sz002556","mc":"辉隆股份","zxj":6.72,"zdf":6.84,"hsl":4.32,"cje":268234197.0,"zllczj":22093055.0,"zllrzj":50153494.0,"zljlr":28060439.0,"zljlrl":10.46},{"t":"2026-04-25 15:50:55","dm":"sz002507","mc":"涪陵榨菜","zxj":12.38,"zdf":0.41,"hsl":1.08,"cje":153749813.0,"zllczj":7385633.0,"zllrzj":35382159.05,"zljlr":27996526.05,"zljlrl":18.21},{"t":"2026-04-25 15:50:55","dm":"sz000006","mc":"深振业Ａ","zxj":9.88,"zdf":1.65,"hsl":2.17,"cje":288699468.0,"zllczj":18561986.0,"zllrzj":46529999.4,"zljlr":27968013.4,"zljlrl":9.69},{"t":"2026-04-25 15:50:55","dm":"sz001289","mc":"龙源电力","zxj":16.67,"zdf":1.89,"hsl":0.37,"cje":314386467.0,"zllczj":13884771.47,"zllrzj":41672292.0,"zljlr":27787520.53,"zljlrl":8.84},{"t":"2026-04-25 15:50:55","dm":"sh688612","mc":"威迈斯","zxj":33.37,"zdf":3.34,"hsl":3.79,"cje":316447040.0,"zllczj":17213241.19,"zllrzj":44796811.97,"zljlr":27583570.78,"zljlrl":8.72},{"t":"2026-04-25 15:50:55","dm":"sz000151","mc":"中成股份","zxj":11.0,"zdf":4.07,"hsl":5.3,"cje":179523138.0,"zllczj":4628841.0,"zllrzj":32005343.54,"zljlr":27376502.54,"zljlrl":15.25},{"t":"2026-04-25 15:50:55","dm":"bj920185","mc":"贝特瑞","zxj":32.17,"zdf":2.78,"hsl":1.1,"cje":391527145.0,"zllczj":23161741.29,"zllrzj":50502830.09,"zljlr":27341088.8,"zljlrl":6.98},{"t":"2026-04-25 15:50:55","dm":"sz000707","mc":"双环科技","zxj":6.16,"zdf":2.67,"hsl":6.46,"cje":217527277.0,"zllczj":4651859.7,"zllrzj":31928998.9,"zljlr":27277139.2,"zljlrl":12.54},{"t":"2026-04-25 15:50:55","dm":"sh600486","mc":"扬农化工","zxj":72.45,"zdf":2.06,"hsl":1.54,"cje":447919845.0,"zllczj":40315413.0,"zllrzj":67481300.8,"zljlr":27165887.8,"zljlrl":6.06},{"t":"2026-04-25 15:50:55","dm":"sh603667","mc":"五洲新春","zxj":67.03,"zdf":-1.86,"hsl":3.95,"cje":980782126.0,"zllczj":128303384.0,"zllrzj":155417314.6,"zljlr":27113930.6,"zljlrl":2.76},{"t":"2026-04-25 15:50:55","dm":"sz002825","mc":"纳尔股份","zxj":10.39,"zdf":5.48,"hsl":5.8,"cje":152556403.0,"zllczj":0.0,"zllrzj":27006094.0,"zljlr":27006094.0,"zljlrl":17.7},{"t":"2026-04-25 15:50:55","dm":"sh603529","mc":"爱玛科技","zxj":25.15,"zdf":-3.12,"hsl":2.52,"cje":533629319.0,"zllczj":50046752.66,"zllrzj":76972660.36,"zljlr":26925907.7,"zljlrl":5.05},{"t":"2026-04-25 15:50:55","dm":"sh600863","mc":"华能蒙电","zxj":4.72,"zdf":1.51,"hsl":1.27,"cje":391687309.0,"zllczj":59066202.22,"zllrzj":85974473.76,"zljlr":26908271.54,"zljlrl":6.87},{"t":"2026-04-25 15:50:55","dm":"sh688798","mc":"艾为电子","zxj":71.21,"zdf":3.32,"hsl":3.39,"cje":324933568.0,"zllczj":25313834.63,"zllrzj":52096206.64,"zljlr":26782372.01,"zljlrl":8.24},{"t":"2026-04-25 15:50:55","dm":"sh603027","mc":"千禾味业","zxj":9.6,"zdf":1.27,"hsl":1.38,"cje":165212643.0,"zllczj":3187948.1,"zllrzj":29941831.67,"zljlr":26753883.57,"zljlrl":16.19},{"t":"2026-04-25 15:50:55","dm":"sh688386","mc":"泛亚微透","zxj":80.39,"zdf":3.73,"hsl":2.28,"cje":163418104.0,"zllczj":3141230.25,"zllrzj":29775635.98,"zljlr":26634405.73,"zljlrl":16.3},{"t":"2026-04-25 15:50:55","dm":"sh603171","mc":"税友股份","zxj":56.92,"zdf":1.61,"hsl":2.12,"cje":480427228.0,"zllczj":27469781.0,"zllrzj":54099334.31,"zljlr":26629553.31,"zljlrl":5.54},{"t":"2026-04-25 15:50:55","dm":"sz002785","mc":"万里石","zxj":40.5,"zdf":-1.98,"hsl":3.34,"cje":261522396.0,"zllczj":18945097.0,"zllrzj":45522071.0,"zljlr":26576974.0,"zljlrl":10.16},{"t":"2026-04-25 15:50:55","dm":"sz300767","mc":"震安科技","zxj":23.5,"zdf":1.21,"hsl":6.21,"cje":350269648.0,"zllczj":33421775.2,"zllrzj":59856305.6,"zljlr":26434530.4,"zljlrl":7.55},{"t":"2026-04-25 15:50:55","dm":"sh512090","mc":"MSCIA股ETF易方达","zxj":2.01,"zdf":-0.45,"hsl":26.98,"cje":169471432.0,"zllczj":24381457.2,"zllrzj":50770958.1,"zljlr":26389500.9,"zljlrl":15.57},{"t":"2026-04-25 15:50:55","dm":"sz300580","mc":"贝斯特","zxj":28.5,"zdf":-2.16,"hsl":3.28,"cje":444634483.0,"zllczj":30539860.7,"zllrzj":56909976.35,"zljlr":26370115.65,"zljlrl":5.93},{"t":"2026-04-25 15:50:55","dm":"sh688469","mc":"芯联集成","zxj":6.68,"zdf":0.3,"hsl":2.19,"cje":648537882.0,"zllczj":84313687.94,"zllrzj":110664894.63,"zljlr":26351206.69,"zljlrl":4.06},{"t":"2026-04-25 15:50:55","dm":"sz002962","mc":"五方光电","zxj":16.58,"zdf":-2.76,"hsl":8.61,"cje":298838391.0,"zllczj":7090658.0,"zllrzj":33430346.0,"zljlr":26339688.0,"zljlrl":8.81},{"t":"2026-04-25 15:50:55","dm":"bj833284","mc":"N灵鸽","zxj":30.33,"zdf":3.69,"hsl":17.32,"cje":349714448.0,"zllczj":22606918.05,"zllrzj":48868110.72,"zljlr":26261192.67,"zljlrl":7.51},{"t":"2026-04-25 15:50:55","dm":"sh600082","mc":"ST海泰","zxj":3.03,"zdf":3.41,"hsl":4.93,"cje":93712477.0,"zllczj":3578184.16,"zllrzj":29819380.84,"zljlr":26241196.68,"zljlrl":28.0},{"t":"2026-04-25 15:50:55","dm":"sz002582","mc":"好想你","zxj":12.96,"zdf":1.89,"hsl":9.37,"cje":415721387.0,"zllczj":36217036.64,"zllrzj":62453656.7,"zljlr":26236620.06,"zljlrl":6.31},{"t":"2026-04-25 15:50:55","dm":"sh688063","mc":"派能科技","zxj":75.55,"zdf":0.72,"hsl":4.43,"cje":817638700.0,"zllczj":113390055.97,"zllrzj":139412777.0,"zljlr":26022721.03,"zljlrl":3.18},{"t":"2026-04-25 15:50:55","dm":"sh605389","mc":"长龄液压","zxj":90.6,"zdf":5.55,"hsl":2.0,"cje":243014323.0,"zllczj":15422908.0,"zllrzj":41420636.35,"zljlr":25997728.35,"zljlrl":10.7},{"t":"2026-04-25 15:50:55","dm":"sh688368","mc":"晶丰明源","zxj":146.5,"zdf":2.71,"hsl":4.75,"cje":626785447.0,"zllczj":115918978.24,"zllrzj":141899028.9,"zljlr":25980050.66,"zljlrl":4.14},{"t":"2026-04-25 15:50:55","dm":"sz002474","mc":"榕基软件","zxj":7.05,"zdf":-2.49,"hsl":6.04,"cje":222482765.0,"zllczj":19226766.0,"zllrzj":45182922.0,"zljlr":25956156.0,"zljlrl":11.67},{"t":"2026-04-25 15:50:55","dm":"sz002559","mc":"亚威股份","zxj":10.57,"zdf":0.28,"hsl":3.31,"cje":175985570.0,"zllczj":5801513.5,"zllrzj":31732793.0,"zljlr":25931279.5,"zljlrl":14.73},{"t":"2026-04-25 15:50:55","dm":"sz002415","mc":"海康威视","zxj":33.6,"zdf":0.33,"hsl":0.45,"cje":1363939698.0,"zllczj":216986705.61,"zllrzj":242861509.09,"zljlr":25874803.48,"zljlrl":1.9},{"t":"2026-04-25 15:50:55","dm":"sz002902","mc":"铭普光磁","zxj":26.01,"zdf":-3.74,"hsl":16.75,"cje":779460245.0,"zllczj":78657137.0,"zllrzj":104514292.37,"zljlr":25857155.37,"zljlrl":3.32},{"t":"2026-04-25 15:50:55","dm":"sz300047","mc":"天源迪科","zxj":12.26,"zdf":1.07,"hsl":3.62,"cje":253100936.0,"zllczj":17576614.0,"zllrzj":43130716.0,"zljlr":25554102.0,"zljlrl":10.1},{"t":"2026-04-25 15:50:55","dm":"sh603078","mc":"江化微","zxj":23.82,"zdf":0.72,"hsl":5.32,"cje":488970276.0,"zllczj":36664374.3,"zllrzj":62183347.0,"zljlr":25518972.7,"zljlrl":5.22},{"t":"2026-04-25 15:50:55","dm":"sh603288","mc":"海天味业","zxj":39.86,"zdf":0.71,"hsl":0.21,"cje":471834468.0,"zllczj":30850800.08,"zllrzj":56339562.8,"zljlr":25488762.72,"zljlrl":5.4},{"t":"2026-04-25 15:50:55","dm":"sh688187","mc":"时代电气","zxj":51.81,"zdf":-0.92,"hsl":0.57,"cje":260665867.0,"zllczj":15311406.31,"zllrzj":40708270.64,"zljlr":25396864.33,"zljlrl":9.74},{"t":"2026-04-25 15:50:55","dm":"sz002560","mc":"通达股份","zxj":14.25,"zdf":-0.14,"hsl":23.93,"cje":1551412854.0,"zllczj":366611586.35,"zllrzj":391960595.94,"zljlr":25349009.59,"zljlrl":1.63},{"t":"2026-04-25 15:50:55","dm":"sz002086","mc":"东方海洋","zxj":1.94,"zdf":1.04,"hsl":3.18,"cje":95436513.0,"zllczj":6738779.0,"zllrzj":32032734.48,"zljlr":25293955.48,"zljlrl":26.5},{"t":"2026-04-25 15:50:55","dm":"sz300545","mc":"联得装备","zxj":32.06,"zdf":1.87,"hsl":7.08,"cje":268379596.0,"zllczj":10613400.0,"zllrzj":35790355.0,"zljlr":25176955.0,"zljlrl":9.38},{"t":"2026-04-25 15:50:55","dm":"sh688235","mc":"百济神州","zxj":234.9,"zdf":0.25,"hsl":2.09,"cje":562808363.0,"zllczj":74324245.86,"zllrzj":99429629.6,"zljlr":25105383.74,"zljlrl":4.46},{"t":"2026-04-25 15:50:55","dm":"sz300075","mc":"数字政通","zxj":13.46,"zdf":6.24,"hsl":5.71,"cje":396796884.0,"zllczj":24836374.0,"zllrzj":49931727.74,"zljlr":25095353.74,"zljlrl":6.32},{"t":"2026-04-25 15:50:55","dm":"sh515880","mc":"通信ETF国泰","zxj":1.34,"zdf":-4.01,"hsl":23.06,"cje":4974373416.0,"zllczj":1862972557.771,"zllrzj":1888031706.082,"zljlr":25059148.311,"zljlrl":0.5},{"t":"2026-04-25 15:50:55","dm":"sh600216","mc":"浙江医药","zxj":14.85,"zdf":1.37,"hsl":3.72,"cje":529123800.0,"zllczj":83917496.24,"zllrzj":108947798.83,"zljlr":25030302.59,"zljlrl":4.73},{"t":"2026-04-25 15:50:55","dm":"sh601567","mc":"三星电气","zxj":24.76,"zdf":-2.98,"hsl":1.57,"cje":550387341.0,"zllczj":70297748.0,"zllrzj":95181861.29,"zljlr":24884113.29,"zljlrl":4.52},{"t":"2026-04-25 15:50:55","dm":"sh688068","mc":"热景生物","zxj":110.61,"zdf":0.63,"hsl":2.41,"cje":245220080.0,"zllczj":15289726.85,"zllrzj":40122714.57,"zljlr":24832987.72,"zljlrl":10.13},{"t":"2026-04-25 15:50:55","dm":"sh601825","mc":"沪农商行","zxj":9.13,"zdf":2.7,"hsl":0.35,"cje":296946569.0,"zllczj":36184469.0,"zllrzj":60919730.28,"zljlr":24735261.28,"zljlrl":8.33},{"t":"2026-04-25 15:50:55","dm":"sz301587","mc":"中瑞股份","zxj":28.76,"zdf":4.13,"hsl":16.49,"cje":348320897.0,"zllczj":18880789.0,"zllrzj":43587954.05,"zljlr":24707165.05,"zljlrl":7.09},{"t":"2026-04-25 15:50:55","dm":"sh688433","mc":"华曙高科","zxj":81.97,"zdf":-0.64,"hsl":0.86,"cje":291664893.0,"zllczj":19032212.08,"zllrzj":43669149.14,"zljlr":24636937.06,"zljlrl":8.45},{"t":"2026-04-25 15:50:55","dm":"sh600919","mc":"江苏银行","zxj":11.29,"zdf":0.8,"hsl":0.47,"cje":965220373.0,"zllczj":178289827.26,"zllrzj":202901877.15,"zljlr":24612049.89,"zljlrl":2.55},{"t":"2026-04-25 15:50:55","dm":"sz301603","mc":"乔锋智能","zxj":106.52,"zdf":-1.37,"hsl":11.49,"cje":461418827.0,"zllczj":37569672.0,"zllrzj":62073783.0,"zljlr":24504111.0,"zljlrl":5.31},{"t":"2026-04-25 15:50:55","dm":"sh688170","mc":"德龙激光","zxj":56.9,"zdf":-2.64,"hsl":5.44,"cje":322248977.0,"zllczj":5278538.0,"zllrzj":29671707.29,"zljlr":24393169.29,"zljlrl":7.57},{"t":"2026-04-25 15:50:55","dm":"sz300739","mc":"明阳电路","zxj":28.94,"zdf":0.07,"hsl":6.2,"cje":621492722.0,"zllczj":62817756.57,"zllrzj":87177958.29,"zljlr":24360201.72,"zljlrl":3.92},{"t":"2026-04-25 15:50:55","dm":"sh512760","mc":"芯片ETF国泰","zxj":0.91,"zdf":1.56,"hsl":3.81,"cje":374422099.0,"zllczj":54197866.7,"zllrzj":78518318.3,"zljlr":24320451.6,"zljlrl":6.5},{"t":"2026-04-25 15:50:55","dm":"sz300347","mc":"泰格医药","zxj":56.02,"zdf":-0.16,"hsl":1.73,"cje":548235131.0,"zllczj":45985371.0,"zllrzj":70257171.92,"zljlr":24271800.92,"zljlrl":4.43},{"t":"2026-04-25 15:50:55","dm":"sz301071","mc":"力量钻石","zxj":51.2,"zdf":1.11,"hsl":8.46,"cje":824566341.0,"zllczj":88988408.2,"zllrzj":113235990.8,"zljlr":24247582.6,"zljlrl":2.94},{"t":"2026-04-25 15:50:55","dm":"sh605020","mc":"永和股份","zxj":26.8,"zdf":1.52,"hsl":2.16,"cje":292057215.0,"zllczj":12920843.0,"zllrzj":37166896.2,"zljlr":24246053.2,"zljlrl":8.3},{"t":"2026-04-25 15:50:55","dm":"sh688195","mc":"腾景科技","zxj":345.25,"zdf":-4.89,"hsl":7.87,"cje":3532267840.0,"zllczj":1079366658.66,"zllrzj":1103609441.18,"zljlr":24242782.52,"zljlrl":0.69},{"t":"2026-04-25 15:50:55","dm":"sz300745","mc":"欣锐科技","zxj":28.2,"zdf":4.52,"hsl":5.19,"cje":205390994.0,"zllczj":5736272.0,"zllrzj":29960153.8,"zljlr":24223881.8,"zljlrl":11.79},{"t":"2026-04-25 15:50:55","dm":"bj920493","mc":"并行科技","zxj":165.17,"zdf":-0.87,"hsl":8.57,"cje":637937343.0,"zllczj":70597525.01,"zllrzj":94739866.84,"zljlr":24142341.83,"zljlrl":3.78},{"t":"2026-04-25 15:50:55","dm":"sh603196","mc":"璞源材料","zxj":34.8,"zdf":6.26,"hsl":4.28,"cje":348182749.0,"zllczj":31980942.0,"zllrzj":56105575.0,"zljlr":24124633.0,"zljlrl":6.93},{"t":"2026-04-25 15:50:55","dm":"sz002042","mc":"华孚时尚","zxj":5.05,"zdf":1.81,"hsl":5.51,"cje":468438061.0,"zllczj":71157181.0,"zllrzj":95236636.3,"zljlr":24079455.3,"zljlrl":5.14},{"t":"2026-04-25 15:50:55","dm":"sh688548","mc":"广钢气体","zxj":30.23,"zdf":0.6,"hsl":6.07,"cje":1295957016.0,"zllczj":296273216.21,"zllrzj":320319273.52,"zljlr":24046057.31,"zljlrl":1.86},{"t":"2026-04-25 15:50:55","dm":"sz002080","mc":"中材科技","zxj":52.52,"zdf":-1.13,"hsl":2.64,"cje":2312748616.0,"zllczj":516557718.96,"zllrzj":540567319.05,"zljlr":24009600.09,"zljlrl":1.04},{"t":"2026-04-25 15:50:55","dm":"sh600722","mc":"金牛化工","zxj":13.96,"zdf":1.9,"hsl":18.81,"cje":1798931272.0,"zllczj":405085822.26,"zllrzj":429060045.61,"zljlr":23974223.35,"zljlrl":1.33},{"t":"2026-04-25 15:50:55","dm":"sz000404","mc":"长虹华意","zxj":8.97,"zdf":3.82,"hsl":9.5,"cje":570489314.0,"zllczj":45219370.45,"zllrzj":69079229.87,"zljlr":23859859.42,"zljlrl":4.18},{"t":"2026-04-25 15:50:55","dm":"sz000581","mc":"威孚高科","zxj":19.67,"zdf":2.18,"hsl":3.6,"cje":570488403.0,"zllczj":96125205.87,"zllrzj":119711916.73,"zljlr":23586710.86,"zljlrl":4.13},{"t":"2026-04-25 15:50:55","dm":"sz301002","mc":"崧盛股份","zxj":47.07,"zdf":3.31,"hsl":9.57,"cje":375659638.0,"zllczj":33043300.1,"zllrzj":56604923.9,"zljlr":23561623.8,"zljlrl":6.27},{"t":"2026-04-25 15:50:55","dm":"sz000969","mc":"安泰科技","zxj":20.7,"zdf":-2.36,"hsl":2.03,"cje":438049765.0,"zllczj":28738189.84,"zllrzj":52281525.8,"zljlr":23543335.96,"zljlrl":5.37},{"t":"2026-04-25 15:50:55","dm":"sh603066","mc":"音飞储存","zxj":11.12,"zdf":9.99,"hsl":2.73,"cje":89197889.0,"zllczj":14083300.0,"zllrzj":37604504.0,"zljlr":23521204.0,"zljlrl":26.37},{"t":"2026-04-25 15:50:55","dm":"sh688418","mc":"震有科技","zxj":45.0,"zdf":-3.62,"hsl":5.91,"cje":507936593.0,"zllczj":54191495.98,"zllrzj":77682300.05,"zljlr":23490804.07,"zljlrl":4.62},{"t":"2026-04-25 15:50:55","dm":"sh603079","mc":"圣达生物","zxj":17.2,"zdf":3.68,"hsl":5.02,"cje":164401207.0,"zllczj":11566728.0,"zllrzj":35035163.5,"zljlr":23468435.5,"zljlrl":14.28},{"t":"2026-04-25 15:50:55","dm":"sz300006","mc":"莱美药业","zxj":6.4,"zdf":3.06,"hsl":4.61,"cje":308752041.0,"zllczj":21703402.0,"zllrzj":45121339.0,"zljlr":23417937.0,"zljlrl":7.58},{"t":"2026-04-25 15:50:55","dm":"sh600153","mc":"建发股份","zxj":8.94,"zdf":0.22,"hsl":0.44,"cje":113728858.0,"zllczj":2285310.0,"zllrzj":25685869.0,"zljlr":23400559.0,"zljlrl":20.58},{"t":"2026-04-25 15:50:55","dm":"sz000301","mc":"东方盛虹","zxj":12.45,"zdf":-0.16,"hsl":0.3,"cje":248784104.0,"zllczj":11919754.0,"zllrzj":35307615.0,"zljlr":23387861.0,"zljlrl":9.4},{"t":"2026-04-25 15:50:55","dm":"sz300591","mc":"万里马","zxj":6.96,"zdf":3.88,"hsl":6.45,"cje":156116296.0,"zllczj":5415016.0,"zllrzj":28782409.0,"zljlr":23367393.0,"zljlrl":14.97},{"t":"2026-04-25 15:50:55","dm":"sz000703","mc":"恒逸石化","zxj":14.97,"zdf":-0.07,"hsl":1.31,"cje":738432857.0,"zllczj":54803553.59,"zllrzj":78121204.7,"zljlr":23317651.11,"zljlrl":3.16},{"t":"2026-04-25 15:50:55","dm":"sz300649","mc":"杭州园林","zxj":18.8,"zdf":-0.16,"hsl":17.7,"cje":361366951.0,"zllczj":21801661.0,"zllrzj":44996410.0,"zljlr":23194749.0,"zljlrl":6.42},{"t":"2026-04-25 15:50:55","dm":"sz300260","mc":"新莱应材","zxj":48.84,"zdf":-0.83,"hsl":3.16,"cje":449903306.0,"zllczj":31794477.72,"zllrzj":54826572.24,"zljlr":23032094.52,"zljlrl":5.12},{"t":"2026-04-25 15:50:55","dm":"sz301018","mc":"申菱环境","zxj":123.79,"zdf":-0.25,"hsl":6.2,"cje":1523233908.0,"zllczj":308259347.07,"zllrzj":331262673.58,"zljlr":23003326.51,"zljlrl":1.51},{"t":"2026-04-25 15:50:55","dm":"sh688689","mc":"银河微电","zxj":40.08,"zdf":4.65,"hsl":5.01,"cje":255527855.0,"zllczj":8319949.43,"zllrzj":31233792.06,"zljlr":22913842.63,"zljlrl":8.97},{"t":"2026-04-25 15:50:55","dm":"sz000823","mc":"超声电子","zxj":15.67,"zdf":-1.88,"hsl":3.72,"cje":314147688.0,"zllczj":13139357.25,"zllrzj":36038231.34,"zljlr":22898874.09,"zljlrl":7.29},{"t":"2026-04-25 15:50:55","dm":"sz002638","mc":"勤上股份","zxj":4.48,"zdf":3.46,"hsl":3.2,"cje":189240474.0,"zllczj":7035764.0,"zllrzj":29741907.0,"zljlr":22706143.0,"zljlrl":12.0},{"t":"2026-04-25 15:50:55","dm":"sh688686","mc":"奥普特","zxj":104.1,"zdf":-0.86,"hsl":1.51,"cje":193565574.0,"zllczj":16696427.99,"zllrzj":39189307.89,"zljlr":22492879.9,"zljlrl":11.62},{"t":"2026-04-25 15:50:55","dm":"sz300132","mc":"青松股份","zxj":9.04,"zdf":1.57,"hsl":4.13,"cje":187234642.0,"zllczj":7369685.0,"zllrzj":29811999.0,"zljlr":22442314.0,"zljlrl":11.99},{"t":"2026-04-25 15:50:55","dm":"sz300696","mc":"爱乐达","zxj":37.64,"zdf":-3.34,"hsl":3.86,"cje":387218352.0,"zllczj":24696038.0,"zllrzj":47019217.52,"zljlr":22323179.52,"zljlrl":5.77},{"t":"2026-04-25 15:50:55","dm":"sz300559","mc":"佳发教育","zxj":13.75,"zdf":5.04,"hsl":11.4,"cje":480015567.0,"zllczj":63374119.0,"zllrzj":85676064.5,"zljlr":22301945.5,"zljlrl":4.65},{"t":"2026-04-25 15:50:55","dm":"sz300981","mc":"中红医疗","zxj":15.01,"zdf":3.73,"hsl":4.89,"cje":284513143.0,"zllczj":11122737.15,"zllrzj":33341572.52,"zljlr":22218835.37,"zljlrl":7.81},{"t":"2026-04-25 15:50:55","dm":"sh600436","mc":"片仔癀","zxj":141.87,"zdf":-0.39,"hsl":0.4,"cje":345422092.0,"zllczj":21150470.44,"zllrzj":43321124.96,"zljlr":22170654.52,"zljlrl":6.42},{"t":"2026-04-25 15:50:55","dm":"sh600423","mc":"柳化股份","zxj":2.95,"zdf":4.98,"hsl":8.94,"cje":204738499.0,"zllczj":15765354.23,"zllrzj":37848345.6,"zljlr":22082991.37,"zljlrl":10.79},{"t":"2026-04-25 15:50:55","dm":"sh600292","mc":"电投水电","zxj":15.92,"zdf":0.7,"hsl":4.35,"cje":304073483.0,"zllczj":27983960.92,"zllrzj":50045122.2,"zljlr":22061161.28,"zljlrl":7.26},{"t":"2026-04-25 15:50:55","dm":"sz300241","mc":"瑞丰光电","zxj":6.75,"zdf":0.45,"hsl":7.17,"cje":279320943.0,"zllczj":16702919.0,"zllrzj":38750987.0,"zljlr":22048068.0,"zljlrl":7.89},{"t":"2026-04-25 15:50:55","dm":"sz300748","mc":"金力永磁","zxj":31.92,"zdf":-1.02,"hsl":2.12,"cje":761542853.0,"zllczj":89716950.94,"zllrzj":111707910.0,"zljlr":21990959.06,"zljlrl":2.89},{"t":"2026-04-25 15:50:55","dm":"sz002617","mc":"露笑科技","zxj":7.91,"zdf":0.0,"hsl":4.01,"cje":597812248.0,"zllczj":112344277.68,"zllrzj":134270249.0,"zljlr":21925971.32,"zljlrl":3.67},{"t":"2026-04-25 15:50:55","dm":"sh513010","mc":"false","zxj":0.65,"zdf":0.47,"hsl":4.37,"cje":1361080444.0,"zllczj":440411772.848,"zllrzj":462231713.5,"zljlr":21819940.652,"zljlrl":1.6},{"t":"2026-04-25 15:50:55","dm":"sh600203","mc":"福日电子","zxj":12.03,"zdf":1.95,"hsl":3.94,"cje":277918988.0,"zllczj":15544441.0,"zllrzj":37344464.0,"zljlr":21800023.0,"zljlrl":7.84},{"t":"2026-04-25 15:50:55","dm":"sz301176","mc":"逸豪新材","zxj":29.34,"zdf":2.44,"hsl":7.51,"cje":370996691.0,"zllczj":49159743.0,"zllrzj":70857680.0,"zljlr":21697937.0,"zljlrl":5.85},{"t":"2026-04-25 15:50:55","dm":"sz301070","mc":"开勒股份","zxj":96.46,"zdf":-2.29,"hsl":10.15,"cje":578572307.0,"zllczj":82104603.0,"zllrzj":103771323.94,"zljlr":21666720.94,"zljlrl":3.74},{"t":"2026-04-25 15:50:55","dm":"sz301095","mc":"广立微","zxj":83.01,"zdf":-1.3,"hsl":4.23,"cje":615933221.0,"zllczj":61122588.0,"zllrzj":82730985.0,"zljlr":21608397.0,"zljlrl":3.51},{"t":"2026-04-25 15:50:55","dm":"sh603595","mc":"ST东尼","zxj":18.58,"zdf":4.62,"hsl":3.15,"cje":133683004.0,"zllczj":2437960.0,"zllrzj":23921395.0,"zljlr":21483435.0,"zljlrl":16.07},{"t":"2026-04-25 15:50:55","dm":"sz300835","mc":"龙磁科技","zxj":95.59,"zdf":0.67,"hsl":3.7,"cje":287168705.0,"zllczj":26610079.0,"zllrzj":47989204.0,"zljlr":21379125.0,"zljlrl":7.44},{"t":"2026-04-25 15:50:55","dm":"sz002642","mc":"荣联科技","zxj":7.99,"zdf":2.83,"hsl":3.48,"cje":181133021.0,"zllczj":3966101.0,"zllrzj":25268334.0,"zljlr":21302233.0,"zljlrl":11.76},{"t":"2026-04-25 15:50:55","dm":"sz002725","mc":"跃岭股份","zxj":16.61,"zdf":0.91,"hsl":5.58,"cje":196341519.0,"zllczj":5428762.0,"zllrzj":26692265.0,"zljlr":21263503.0,"zljlrl":10.83},{"t":"2026-04-25 15:50:55","dm":"sz000880","mc":"潍柴重机","zxj":30.43,"zdf":-3.55,"hsl":9.0,"cje":622556701.0,"zllczj":65798248.6,"zllrzj":86990382.0,"zljlr":21192133.4,"zljlrl":3.4},{"t":"2026-04-25 15:50:55","dm":"sz300363","mc":"博腾股份","zxj":21.38,"zdf":0.05,"hsl":2.36,"cje":251018466.0,"zllczj":10094881.0,"zllrzj":31235860.0,"zljlr":21140979.0,"zljlrl":8.42},{"t":"2026-04-25 15:50:55","dm":"sz300850","mc":"新强联","zxj":41.18,"zdf":0.41,"hsl":4.06,"cje":506164637.0,"zllczj":61170696.0,"zllrzj":82116922.16,"zljlr":20946226.16,"zljlrl":4.14},{"t":"2026-04-25 15:50:55","dm":"sz002353","mc":"杰瑞股份","zxj":131.0,"zdf":0.47,"hsl":2.74,"cje":2433079515.0,"zllczj":576774765.11,"zllrzj":597714045.66,"zljlr":20939280.55,"zljlrl":0.86},{"t":"2026-04-25 15:50:55","dm":"sh688717","mc":"艾罗能源","zxj":106.07,"zdf":-3.48,"hsl":6.23,"cje":662315852.0,"zllczj":82914487.02,"zllrzj":103843100.78,"zljlr":20928613.76,"zljlrl":3.16},{"t":"2026-04-25 15:50:55","dm":"sz000021","mc":"深科技","zxj":28.85,"zdf":0.42,"hsl":4.16,"cje":1883179244.0,"zllczj":434509887.17,"zllrzj":455407628.86,"zljlr":20897741.69,"zljlrl":1.11},{"t":"2026-04-25 15:50:55","dm":"sh600801","mc":"华新建材","zxj":23.07,"zdf":0.3,"hsl":0.68,"cje":210785957.0,"zllczj":12280037.0,"zllrzj":33173817.38,"zljlr":20893780.38,"zljlrl":9.91},{"t":"2026-04-25 15:50:55","dm":"sh688813","mc":"泰金新能","zxj":76.88,"zdf":2.26,"hsl":29.79,"cje":700816902.0,"zllczj":130482643.61,"zllrzj":151301303.3,"zljlr":20818659.69,"zljlrl":2.97},{"t":"2026-04-25 15:50:55","dm":"sz002495","mc":"佳隆股份","zxj":2.57,"zdf":3.63,"hsl":5.22,"cje":91930502.0,"zllczj":4608744.0,"zllrzj":25332111.0,"zljlr":20723367.0,"zljlrl":22.54},{"t":"2026-04-25 15:50:55","dm":"sz000987","mc":"越秀资本","zxj":9.07,"zdf":-0.55,"hsl":0.77,"cje":348905643.0,"zllczj":28588291.6,"zllrzj":49188582.1,"zljlr":20600290.5,"zljlrl":5.9},{"t":"2026-04-25 15:50:55","dm":"sh600475","mc":"华光环能","zxj":17.52,"zdf":-1.07,"hsl":1.29,"cje":215826665.0,"zllczj":7904803.0,"zllrzj":28440017.0,"zljlr":20535214.0,"zljlrl":9.51},{"t":"2026-04-25 15:50:55","dm":"sz000059","mc":"华锦股份","zxj":5.44,"zdf":2.84,"hsl":2.09,"cje":180033156.0,"zllczj":16734251.0,"zllrzj":37240095.75,"zljlr":20505844.75,"zljlrl":11.39},{"t":"2026-04-25 15:50:55","dm":"sz002444","mc":"巨星科技","zxj":31.58,"zdf":0.7,"hsl":0.69,"cje":247660238.0,"zllczj":10015654.0,"zllrzj":30491304.0,"zljlr":20475650.0,"zljlrl":8.27},{"t":"2026-04-25 15:50:55","dm":"sz002274","mc":"华昌化工","zxj":6.49,"zdf":2.53,"hsl":3.81,"cje":230734761.0,"zllczj":17863456.0,"zllrzj":38308158.0,"zljlr":20444702.0,"zljlrl":8.86},{"t":"2026-04-25 15:50:55","dm":"sz000415","mc":"渤海租赁","zxj":4.56,"zdf":0.0,"hsl":1.23,"cje":299424271.0,"zllczj":38883349.2,"zllrzj":59212821.0,"zljlr":20329471.8,"zljlrl":6.79},{"t":"2026-04-25 15:50:55","dm":"sz300551","mc":"古鳌科技","zxj":13.7,"zdf":2.85,"hsl":2.94,"cje":134813746.0,"zllczj":0.0,"zllrzj":20288256.4,"zljlr":20288256.4,"zljlrl":15.05},{"t":"2026-04-25 15:50:55","dm":"sh603960","mc":"克来机电","zxj":22.16,"zdf":-0.76,"hsl":4.37,"cje":252578619.0,"zllczj":7859202.0,"zllrzj":28137312.0,"zljlr":20278110.0,"zljlrl":8.03},{"t":"2026-04-25 15:50:55","dm":"sh688559","mc":"海目星","zxj":58.12,"zdf":1.79,"hsl":2.99,"cje":423474601.0,"zllczj":37471919.99,"zllrzj":57732795.33,"zljlr":20260875.34,"zljlrl":4.78},{"t":"2026-04-25 15:50:55","dm":"sh688549","mc":"中巨芯","zxj":9.89,"zdf":1.54,"hsl":5.45,"cje":318370942.0,"zllczj":10142173.05,"zllrzj":30395202.14,"zljlr":20253029.09,"zljlrl":6.36},{"t":"2026-04-25 15:50:55","dm":"sz301230","mc":"泓博医药","zxj":43.36,"zdf":1.36,"hsl":7.7,"cje":422482534.0,"zllczj":32453875.99,"zllrzj":52658124.0,"zljlr":20204248.01,"zljlrl":4.78},{"t":"2026-04-25 15:50:55","dm":"sh600015","mc":"华夏银行","zxj":7.14,"zdf":-0.56,"hsl":0.29,"cje":314877024.0,"zllczj":43193707.25,"zllrzj":63364778.0,"zljlr":20171070.75,"zljlrl":6.41},{"t":"2026-04-25 15:50:55","dm":"sz301099","mc":"雅创电子","zxj":53.59,"zdf":-1.16,"hsl":10.76,"cje":519541619.0,"zllczj":31346784.6,"zllrzj":51498973.94,"zljlr":20152189.34,"zljlrl":3.88},{"t":"2026-04-25 15:50:55","dm":"sh603297","mc":"永新光学","zxj":115.14,"zdf":-3.19,"hsl":3.27,"cje":422228441.0,"zllczj":51011940.0,"zllrzj":71132211.0,"zljlr":20120271.0,"zljlrl":4.77},{"t":"2026-04-25 15:50:55","dm":"sz002182","mc":"宝武镁业","zxj":16.1,"zdf":1.19,"hsl":3.01,"cje":416462600.0,"zllczj":47094885.0,"zllrzj":67118926.3,"zljlr":20024041.3,"zljlrl":4.81},{"t":"2026-04-25 15:50:55","dm":"sh688515","mc":"裕太微","zxj":133.45,"zdf":3.16,"hsl":5.65,"cje":371840724.0,"zllczj":29995400.03,"zllrzj":49975753.1,"zljlr":19980353.07,"zljlrl":5.37},{"t":"2026-04-25 15:50:55","dm":"sz300969","mc":"恒帅股份","zxj":122.75,"zdf":-1.8,"hsl":4.33,"cje":275781980.0,"zllczj":15614117.12,"zllrzj":35514923.31,"zljlr":19900806.19,"zljlrl":7.22},{"t":"2026-04-25 15:50:55","dm":"sz000036","mc":"华联控股","zxj":5.18,"zdf":2.57,"hsl":3.03,"cje":217718023.0,"zllczj":22363342.0,"zllrzj":42220989.96,"zljlr":19857647.96,"zljlrl":9.12},{"t":"2026-04-25 15:50:55","dm":"sz300007","mc":"汉威科技","zxj":42.19,"zdf":-1.97,"hsl":2.95,"cje":353789698.0,"zllczj":24172191.0,"zllrzj":43982675.2,"zljlr":19810484.2,"zljlrl":5.6},{"t":"2026-04-25 15:50:55","dm":"sz300121","mc":"阳谷华泰","zxj":12.53,"zdf":0.16,"hsl":2.24,"cje":120813113.0,"zllczj":1256508.0,"zllrzj":21009891.0,"zljlr":19753383.0,"zljlrl":16.35},{"t":"2026-04-25 15:50:55","dm":"sz300382","mc":"斯莱克","zxj":15.17,"zdf":-1.56,"hsl":6.93,"cje":691188553.0,"zllczj":98247686.24,"zllrzj":117984672.25,"zljlr":19736986.01,"zljlrl":2.86},{"t":"2026-04-25 15:50:55","dm":"sh688800","mc":"瑞可达","zxj":92.0,"zdf":0.55,"hsl":3.79,"cje":710435708.0,"zllczj":132642366.2,"zllrzj":152270342.12,"zljlr":19627975.92,"zljlrl":2.76},{"t":"2026-04-25 15:50:55","dm":"sh688663","mc":"新风光","zxj":67.69,"zdf":-1.81,"hsl":3.75,"cje":364808757.0,"zllczj":33699384.18,"zllrzj":53253892.45,"zljlr":19554508.27,"zljlrl":5.36},{"t":"2026-04-25 15:50:55","dm":"sz002379","mc":"宏桥控股","zxj":27.14,"zdf":2.69,"hsl":1.37,"cje":417671314.0,"zllczj":24364629.0,"zllrzj":43913206.0,"zljlr":19548577.0,"zljlrl":4.68},{"t":"2026-04-25 15:50:55","dm":"sh601006","mc":"大秦铁路","zxj":5.29,"zdf":0.0,"hsl":0.39,"cje":420421192.0,"zllczj":69025896.0,"zllrzj":88553742.0,"zljlr":19527846.0,"zljlrl":4.64},{"t":"2026-04-25 15:50:55","dm":"sz300726","mc":"宏达电子","zxj":48.51,"zdf":2.3,"hsl":5.6,"cje":586064787.0,"zllczj":64739113.8,"zllrzj":84226603.37,"zljlr":19487489.57,"zljlrl":3.33},{"t":"2026-04-25 15:50:55","dm":"sh605298","mc":"必得科技","zxj":62.46,"zdf":3.5,"hsl":2.69,"cje":300945286.0,"zllczj":17130215.0,"zllrzj":36607105.0,"zljlr":19476890.0,"zljlrl":6.47},{"t":"2026-04-25 15:50:55","dm":"sh513520","mc":"日经ETF华夏","zxj":2.02,"zdf":0.3,"hsl":11.06,"cje":231278248.0,"zllczj":20301559.02,"zllrzj":39626353.774,"zljlr":19324794.754,"zljlrl":8.36},{"t":"2026-04-25 15:50:55","dm":"sh688365","mc":"光云科技","zxj":18.64,"zdf":-1.84,"hsl":2.81,"cje":222294174.0,"zllczj":1114643.76,"zllrzj":20308443.95,"zljlr":19193800.19,"zljlrl":8.63},{"t":"2026-04-25 15:50:55","dm":"sh603979","mc":"金诚信","zxj":62.51,"zdf":-0.62,"hsl":1.05,"cje":404184793.0,"zllczj":27176377.01,"zllrzj":46205827.4,"zljlr":19029450.39,"zljlrl":4.71},{"t":"2026-04-25 15:50:55","dm":"sh600389","mc":"江山股份","zxj":29.98,"zdf":0.74,"hsl":1.89,"cje":243022148.0,"zllczj":10395019.6,"zllrzj":29391144.73,"zljlr":18996125.13,"zljlrl":7.82},{"t":"2026-04-25 15:50:55","dm":"sz000682","mc":"东方电子","zxj":13.65,"zdf":0.52,"hsl":2.5,"cje":458953858.0,"zllczj":42585012.0,"zllrzj":61567470.33,"zljlr":18982458.33,"zljlrl":4.14},{"t":"2026-04-25 15:50:55","dm":"sh515030","mc":"新能源车ETF华夏","zxj":2.06,"zdf":2.79,"hsl":6.92,"cje":388585354.0,"zllczj":62721690.4,"zllrzj":81590305.2,"zljlr":18868614.8,"zljlrl":4.86},{"t":"2026-04-25 15:50:55","dm":"sz300901","mc":"中胤时尚","zxj":16.96,"zdf":3.79,"hsl":2.96,"cje":119310684.0,"zllczj":1178720.0,"zllrzj":20027176.0,"zljlr":18848456.0,"zljlrl":15.8},{"t":"2026-04-25 15:50:55","dm":"sz002757","mc":"南兴股份","zxj":22.51,"zdf":0.58,"hsl":8.67,"cje":543760799.0,"zllczj":47023455.0,"zllrzj":65834002.75,"zljlr":18810547.75,"zljlrl":3.46},{"t":"2026-04-25 15:50:55","dm":"sz002730","mc":"电光科技","zxj":28.63,"zdf":0.32,"hsl":7.5,"cje":740625569.0,"zllczj":80442032.0,"zllrzj":99252505.19,"zljlr":18810473.19,"zljlrl":2.54},{"t":"2026-04-25 15:50:55","dm":"sz300672","mc":"国科微","zxj":158.8,"zdf":-1.42,"hsl":3.45,"cje":1151273563.0,"zllczj":237601512.27,"zllrzj":256263644.6,"zljlr":18662132.33,"zljlrl":1.62},{"t":"2026-04-25 15:50:55","dm":"sz000586","mc":"汇源通信","zxj":18.42,"zdf":-3.76,"hsl":12.39,"cje":437873384.0,"zllczj":32240200.0,"zllrzj":50843896.0,"zljlr":18603696.0,"zljlrl":4.25},{"t":"2026-04-25 15:50:55","dm":"sz300106","mc":"西部牧业","zxj":10.77,"zdf":1.32,"hsl":12.53,"cje":283782769.0,"zllczj":13542380.0,"zllrzj":32129093.0,"zljlr":18586713.0,"zljlrl":6.55},{"t":"2026-04-25 15:50:55","dm":"sz300756","mc":"金马游乐","zxj":55.55,"zdf":1.72,"hsl":3.7,"cje":269122028.0,"zllczj":23182548.0,"zllrzj":41755104.0,"zljlr":18572556.0,"zljlrl":6.9},{"t":"2026-04-25 15:50:55","dm":"sz001212","mc":"中旗新材","zxj":49.65,"zdf":-0.8,"hsl":2.15,"cje":186955340.0,"zllczj":6838541.0,"zllrzj":25390944.0,"zljlr":18552403.0,"zljlrl":9.92},{"t":"2026-04-25 15:50:55","dm":"sh601996","mc":"丰林集团","zxj":2.7,"zdf":4.25,"hsl":7.86,"cje":236626141.0,"zllczj":13816771.0,"zllrzj":32293769.9,"zljlr":18476998.9,"zljlrl":7.81},{"t":"2026-04-25 15:50:55","dm":"sh600132","mc":"重庆啤酒","zxj":54.17,"zdf":1.71,"hsl":0.92,"cje":239516420.0,"zllczj":4445900.0,"zllrzj":22916477.25,"zljlr":18470577.25,"zljlrl":7.71},{"t":"2026-04-25 15:50:55","dm":"sz002104","mc":"恒宝股份","zxj":14.45,"zdf":0.0,"hsl":2.9,"cje":253357192.0,"zllczj":20979227.0,"zllrzj":39445690.0,"zljlr":18466463.0,"zljlrl":7.29},{"t":"2026-04-25 15:50:55","dm":"sh600603","mc":"广汇物流","zxj":6.08,"zdf":-9.93,"hsl":1.62,"cje":118658888.0,"zllczj":11514849.0,"zllrzj":29960229.2,"zljlr":18445380.2,"zljlrl":15.54},{"t":"2026-04-25 15:50:55","dm":"sz002253","mc":"*ST智胜","zxj":11.62,"zdf":4.78,"hsl":3.92,"cje":94181627.0,"zllczj":0.0,"zllrzj":18433910.0,"zljlr":18433910.0,"zljlrl":19.57},{"t":"2026-04-25 15:50:55","dm":"sz002115","mc":"三维通信","zxj":12.12,"zdf":-2.88,"hsl":5.43,"cje":497034658.0,"zllczj":41463952.0,"zllrzj":59820669.48,"zljlr":18356717.48,"zljlrl":3.69},{"t":"2026-04-25 15:50:55","dm":"sz301511","mc":"德福科技","zxj":60.26,"zdf":-4.92,"hsl":12.05,"cje":2731625574.0,"zllczj":655973379.53,"zllrzj":674306395.21,"zljlr":18333015.68,"zljlrl":0.67},{"t":"2026-04-25 15:50:55","dm":"sh688343","mc":"云天励飞","zxj":92.47,"zdf":-1.89,"hsl":6.44,"cje":2177300042.0,"zllczj":565839705.41,"zllrzj":584146817.42,"zljlr":18307112.01,"zljlrl":0.84},{"t":"2026-04-25 15:50:55","dm":"sz301517","mc":"陕西华达","zxj":68.66,"zdf":-1.94,"hsl":7.17,"cje":481479907.0,"zllczj":43004530.4,"zllrzj":61182561.86,"zljlr":18178031.46,"zljlrl":3.78},{"t":"2026-04-25 15:50:55","dm":"sz000858","mc":"五 粮 液","zxj":101.27,"zdf":0.09,"hsl":0.35,"cje":1361341945.0,"zllczj":259490220.22,"zllrzj":277654750.04,"zljlr":18164529.82,"zljlrl":1.33},{"t":"2026-04-25 15:50:55","dm":"sz001317","mc":"三羊马","zxj":50.91,"zdf":3.24,"hsl":8.43,"cje":371219105.0,"zllczj":38536904.24,"zllrzj":56690263.0,"zljlr":18153358.76,"zljlrl":4.89},{"t":"2026-04-25 15:50:55","dm":"sz000966","mc":"长源电力","zxj":4.59,"zdf":-0.22,"hsl":3.87,"cje":585809559.0,"zllczj":99774934.64,"zllrzj":117896558.42,"zljlr":18121623.78,"zljlrl":3.09},{"t":"2026-04-25 15:50:55","dm":"sh688385","mc":"复旦微电","zxj":73.06,"zdf":-2.69,"hsl":2.58,"cje":1023269674.0,"zllczj":146170887.02,"zllrzj":164275769.34,"zljlr":18104882.32,"zljlrl":1.77},{"t":"2026-04-25 15:50:55","dm":"sz300655","mc":"晶瑞电材","zxj":15.61,"zdf":0.0,"hsl":3.39,"cje":563662671.0,"zllczj":53123038.6,"zllrzj":71227544.83,"zljlr":18104506.23,"zljlrl":3.21},{"t":"2026-04-25 15:50:55","dm":"sz000902","mc":"新洋丰","zxj":15.77,"zdf":1.94,"hsl":1.24,"cje":223545717.0,"zllczj":4167644.0,"zllrzj":22266222.0,"zljlr":18098578.0,"zljlrl":8.1},{"t":"2026-04-25 15:50:55","dm":"sz300053","mc":"航宇微","zxj":17.99,"zdf":-2.49,"hsl":3.64,"cje":428927276.0,"zllczj":24221906.0,"zllrzj":42304034.0,"zljlr":18082128.0,"zljlrl":4.22},{"t":"2026-04-25 15:50:55","dm":"sz300802","mc":"矩子科技","zxj":19.3,"zdf":1.05,"hsl":3.83,"cje":144005883.0,"zllczj":3610706.0,"zllrzj":21679744.0,"zljlr":18069038.0,"zljlrl":12.55},{"t":"2026-04-25 15:50:55","dm":"sz300432","mc":"富临精工","zxj":27.38,"zdf":1.15,"hsl":3.9,"cje":1786392128.0,"zllczj":396848394.9,"zllrzj":414917179.82,"zljlr":18068784.92,"zljlrl":1.01},{"t":"2026-04-25 15:50:55","dm":"sz301171","mc":"易点天下","zxj":45.66,"zdf":-4.08,"hsl":9.83,"cje":1713651096.0,"zllczj":381475902.76,"zllrzj":399498205.24,"zljlr":18022302.48,"zljlrl":1.05},{"t":"2026-04-25 15:50:55","dm":"sz000901","mc":"航天科技","zxj":22.29,"zdf":-2.37,"hsl":2.53,"cje":451053326.0,"zllczj":32278659.07,"zllrzj":50279111.05,"zljlr":18000451.98,"zljlrl":3.99},{"t":"2026-04-25 15:50:55","dm":"sh603281","mc":"江瀚新材","zxj":34.33,"zdf":3.09,"hsl":1.32,"cje":171109569.0,"zllczj":6950528.0,"zllrzj":24931971.2,"zljlr":17981443.2,"zljlrl":10.51},{"t":"2026-04-25 15:50:55","dm":"sz000661","mc":"长春高新","zxj":85.39,"zdf":-0.27,"hsl":0.84,"cje":288191649.0,"zllczj":13988792.0,"zllrzj":31921073.08,"zljlr":17932281.08,"zljlrl":6.22},{"t":"2026-04-25 15:50:55","dm":"sz301528","mc":"多浦乐","zxj":70.7,"zdf":4.28,"hsl":6.07,"cje":135388604.0,"zllczj":3747910.0,"zllrzj":21616109.76,"zljlr":17868199.76,"zljlrl":13.2},{"t":"2026-04-25 15:50:55","dm":"sz000534","mc":"万泽股份","zxj":43.96,"zdf":-0.11,"hsl":4.63,"cje":1011644585.0,"zllczj":151599461.0,"zllrzj":169458693.0,"zljlr":17859232.0,"zljlrl":1.77},{"t":"2026-04-25 15:50:55","dm":"sz001268","mc":"联合精密","zxj":35.71,"zdf":-5.3,"hsl":8.81,"cje":216457169.0,"zllczj":6479480.0,"zllrzj":24284102.0,"zljlr":17804622.0,"zljlrl":8.23},{"t":"2026-04-25 15:50:55","dm":"sz300961","mc":"深水海纳","zxj":13.9,"zdf":0.58,"hsl":8.13,"cje":172068177.0,"zllczj":3704780.0,"zllrzj":21498665.0,"zljlr":17793885.0,"zljlrl":10.34},{"t":"2026-04-25 15:50:55","dm":"sz301687","mc":"新广益","zxj":58.8,"zdf":1.62,"hsl":12.98,"cje":228593060.0,"zllczj":7256308.0,"zllrzj":25030294.0,"zljlr":17773986.0,"zljlrl":7.78},{"t":"2026-04-25 15:50:55","dm":"sh603605","mc":"珀莱雅","zxj":60.78,"zdf":0.03,"hsl":1.09,"cje":264026366.0,"zllczj":7213612.0,"zllrzj":24771975.0,"zljlr":17558363.0,"zljlrl":6.65},{"t":"2026-04-25 15:50:55","dm":"sh603811","mc":"诚意药业","zxj":12.08,"zdf":1.43,"hsl":4.27,"cje":168514228.0,"zllczj":10468202.0,"zllrzj":27938530.0,"zljlr":17470328.0,"zljlrl":10.37},{"t":"2026-04-25 15:50:55","dm":"sz002357","mc":"富临运业","zxj":11.23,"zdf":3.98,"hsl":5.31,"cje":184897220.0,"zllczj":4488076.0,"zllrzj":21945257.0,"zljlr":17457181.0,"zljlrl":9.44},{"t":"2026-04-25 15:50:55","dm":"sh688097","mc":"博众精工","zxj":61.02,"zdf":-3.69,"hsl":2.75,"cje":752782183.0,"zllczj":76323055.22,"zllrzj":93768311.61,"zljlr":17445256.39,"zljlrl":2.32},{"t":"2026-04-25 15:50:55","dm":"sh603032","mc":"德新科技","zxj":22.97,"zdf":5.03,"hsl":8.33,"cje":438605023.0,"zllczj":29518572.0,"zllrzj":46942539.28,"zljlr":17423967.28,"zljlrl":3.97},{"t":"2026-04-25 15:50:55","dm":"sz002578","mc":"闽发铝业","zxj":3.85,"zdf":2.12,"hsl":3.28,"cje":107366890.0,"zllczj":1059192.0,"zllrzj":18460547.0,"zljlr":17401355.0,"zljlrl":16.21},{"t":"2026-04-25 15:50:55","dm":"sh688282","mc":"理工导航","zxj":77.34,"zdf":-6.29,"hsl":2.95,"cje":203639478.0,"zllczj":10241601.75,"zllrzj":27638949.16,"zljlr":17397347.41,"zljlrl":8.54},{"t":"2026-04-25 15:50:55","dm":"sz301458","mc":"钧崴电子","zxj":39.39,"zdf":-0.81,"hsl":6.91,"cje":321035767.0,"zllczj":19744099.0,"zllrzj":37116953.32,"zljlr":17372854.32,"zljlrl":5.41},{"t":"2026-04-25 15:50:55","dm":"sz301029","mc":"怡合达","zxj":26.52,"zdf":-3.42,"hsl":3.97,"cje":487545141.0,"zllczj":42059849.0,"zllrzj":59348105.0,"zljlr":17288256.0,"zljlrl":3.55},{"t":"2026-04-25 15:50:55","dm":"sh603008","mc":"喜临门","zxj":12.05,"zdf":-1.63,"hsl":5.84,"cje":262584567.0,"zllczj":19207866.84,"zllrzj":36432109.04,"zljlr":17224242.2,"zljlrl":6.56},{"t":"2026-04-25 15:50:55","dm":"sz301397","mc":"溯联股份","zxj":38.48,"zdf":3.36,"hsl":12.42,"cje":329272435.0,"zllczj":20506290.5,"zllrzj":37728587.14,"zljlr":17222296.64,"zljlrl":5.23},{"t":"2026-04-25 15:50:55","dm":"sz301628","mc":"强达电路","zxj":106.48,"zdf":-3.79,"hsl":8.03,"cje":239836788.0,"zllczj":12338846.0,"zllrzj":29427442.02,"zljlr":17088596.02,"zljlrl":7.13},{"t":"2026-04-25 15:50:55","dm":"sh601319","mc":"中国人保","zxj":7.24,"zdf":-0.41,"hsl":0.12,"cje":312393417.0,"zllczj":39430480.75,"zllrzj":56512301.0,"zljlr":17081820.25,"zljlrl":5.47},{"t":"2026-04-25 15:50:55","dm":"sz300415","mc":"伊之密","zxj":23.91,"zdf":0.13,"hsl":1.44,"cje":157061041.0,"zllczj":6976996.0,"zllrzj":24055762.56,"zljlr":17078766.56,"zljlrl":10.87},{"t":"2026-04-25 15:50:55","dm":"sz300275","mc":"梅安森","zxj":11.14,"zdf":1.74,"hsl":3.07,"cje":92828512.0,"zllczj":1047635.0,"zllrzj":18066953.2,"zljlr":17019318.2,"zljlrl":18.33},{"t":"2026-04-25 15:50:55","dm":"sh600055","mc":"万东医疗","zxj":15.13,"zdf":2.86,"hsl":0.94,"cje":98994947.0,"zllczj":0.0,"zllrzj":17018482.0,"zljlr":17018482.0,"zljlrl":17.19},{"t":"2026-04-25 15:50:55","dm":"sh600075","mc":"新疆天业","zxj":6.72,"zdf":5.49,"hsl":2.83,"cje":319855389.0,"zllczj":8780688.68,"zllrzj":25776086.23,"zljlr":16995397.55,"zljlrl":5.31},{"t":"2026-04-25 15:50:55","dm":"sz301286","mc":"侨源股份","zxj":49.08,"zdf":2.42,"hsl":2.82,"cje":229075895.0,"zllczj":16398468.0,"zllrzj":33350159.0,"zljlr":16951691.0,"zljlrl":7.4},{"t":"2026-04-25 15:50:55","dm":"sh605318","mc":"法狮龙","zxj":96.95,"zdf":1.12,"hsl":1.93,"cje":233485666.0,"zllczj":20735342.0,"zllrzj":37669892.0,"zljlr":16934550.0,"zljlrl":7.25},{"t":"2026-04-25 15:50:55","dm":"sh603365","mc":"水星家纺","zxj":22.85,"zdf":10.01,"hsl":1.32,"cje":77164506.0,"zllczj":5327738.0,"zllrzj":22239940.0,"zljlr":16912202.0,"zljlrl":21.92},{"t":"2026-04-25 15:50:55","dm":"sh600708","mc":"光明地产","zxj":3.34,"zdf":2.14,"hsl":1.99,"cje":148633460.0,"zllczj":12450421.72,"zllrzj":29349084.75,"zljlr":16898663.03,"zljlrl":11.37},{"t":"2026-04-25 15:50:55","dm":"sz300912","mc":"凯龙高科","zxj":26.12,"zdf":2.96,"hsl":7.85,"cje":176728900.0,"zllczj":5867203.45,"zllrzj":22745563.0,"zljlr":16878359.55,"zljlrl":9.55},{"t":"2026-04-25 15:50:55","dm":"sh600535","mc":"天士力","zxj":14.62,"zdf":3.32,"hsl":1.44,"cje":311227804.0,"zllczj":22169205.62,"zllrzj":38981386.68,"zljlr":16812181.06,"zljlrl":5.4},{"t":"2026-04-25 15:50:55","dm":"sz002805","mc":"丰元股份","zxj":18.23,"zdf":2.01,"hsl":6.85,"cje":344457378.0,"zllczj":10951572.0,"zllrzj":27680519.2,"zljlr":16728947.2,"zljlrl":4.86},{"t":"2026-04-25 15:50:55","dm":"sh605319","mc":"无锡振华","zxj":27.75,"zdf":1.02,"hsl":2.55,"cje":246213942.0,"zllczj":12919291.2,"zllrzj":29556697.2,"zljlr":16637406.0,"zljlrl":6.76},{"t":"2026-04-25 15:50:55","dm":"sz000516","mc":"国际医学","zxj":4.68,"zdf":2.18,"hsl":2.06,"cje":212637114.0,"zllczj":15118117.0,"zllrzj":31753381.3,"zljlr":16635264.3,"zljlrl":7.82},{"t":"2026-04-25 15:50:55","dm":"sh603608","mc":"天创时尚","zxj":12.85,"zdf":-0.31,"hsl":3.74,"cje":200205987.0,"zllczj":9887849.0,"zllrzj":26494801.2,"zljlr":16606952.2,"zljlrl":8.29},{"t":"2026-04-25 15:50:55","dm":"sh603819","mc":"神力股份","zxj":15.31,"zdf":9.99,"hsl":6.65,"cje":211129948.0,"zllczj":22338484.0,"zllrzj":38942285.22,"zljlr":16603801.22,"zljlrl":7.86},{"t":"2026-04-25 15:50:55","dm":"bj920090","mc":"*ST同辉","zxj":4.85,"zdf":-13.7,"hsl":14.78,"cje":97436562.0,"zllczj":2295718.21,"zllrzj":18893144.21,"zljlr":16597426.0,"zljlrl":17.03},{"t":"2026-04-25 15:50:55","dm":"sh513100","mc":"纳指ETF国泰","zxj":1.91,"zdf":0.16,"hsl":2.06,"cje":370705769.0,"zllczj":81092774.804,"zllrzj":97683872.663,"zljlr":16591097.859,"zljlrl":4.48},{"t":"2026-04-25 15:50:55","dm":"sz002493","mc":"荣盛石化","zxj":12.11,"zdf":1.85,"hsl":0.48,"cje":542613695.0,"zllczj":76980149.0,"zllrzj":93534428.04,"zljlr":16554279.04,"zljlrl":3.05},{"t":"2026-04-25 15:50:55","dm":"sh600520","mc":"三佳科技","zxj":29.09,"zdf":0.97,"hsl":5.66,"cje":259682430.0,"zllczj":9669874.28,"zllrzj":26181205.0,"zljlr":16511330.72,"zljlrl":6.36},{"t":"2026-04-25 15:50:55","dm":"sz002625","mc":"光启技术","zxj":40.04,"zdf":0.5,"hsl":1.21,"cje":1043843901.0,"zllczj":214269880.6,"zllrzj":230726575.8,"zljlr":16456695.2,"zljlrl":1.58},{"t":"2026-04-25 15:50:55","dm":"sz301106","mc":"骏成科技","zxj":33.32,"zdf":0.82,"hsl":7.39,"cje":248457168.0,"zllczj":8776858.4,"zllrzj":25216380.0,"zljlr":16439521.6,"zljlrl":6.62},{"t":"2026-04-25 15:50:55","dm":"sh601233","mc":"桐昆股份","zxj":20.29,"zdf":0.05,"hsl":1.06,"cje":512633151.0,"zllczj":70692072.0,"zllrzj":87127020.8,"zljlr":16434948.8,"zljlrl":3.21},{"t":"2026-04-25 15:50:55","dm":"sz002597","mc":"金禾实业","zxj":23.18,"zdf":1.4,"hsl":1.26,"cje":164150071.0,"zllczj":7948136.0,"zllrzj":24359598.4,"zljlr":16411462.4,"zljlrl":10.0},{"t":"2026-04-25 15:50:55","dm":"sh688398","mc":"赛特新材","zxj":29.61,"zdf":-3.33,"hsl":3.64,"cje":185371880.0,"zllczj":12346489.26,"zllrzj":28720738.37,"zljlr":16374249.11,"zljlrl":8.83},{"t":"2026-04-25 15:50:55","dm":"sz000895","mc":"双汇发展","zxj":29.2,"zdf":0.62,"hsl":0.36,"cje":360012531.0,"zllczj":11081724.6,"zllrzj":27450295.37,"zljlr":16368570.77,"zljlrl":4.55},{"t":"2026-04-25 15:50:55","dm":"sh603989","mc":"艾华集团","zxj":19.41,"zdf":-0.26,"hsl":2.04,"cje":160896877.0,"zllczj":6985206.0,"zllrzj":23340178.0,"zljlr":16354972.0,"zljlrl":10.16},{"t":"2026-04-25 15:50:55","dm":"sh600326","mc":"西藏天路","zxj":9.2,"zdf":0.44,"hsl":1.99,"cje":249311771.0,"zllczj":16554039.3,"zllrzj":32900931.73,"zljlr":16346892.43,"zljlrl":6.56},{"t":"2026-04-25 15:50:55","dm":"sz002292","mc":"奥飞娱乐","zxj":8.16,"zdf":0.37,"hsl":2.76,"cje":229382911.0,"zllczj":14187893.0,"zllrzj":30520193.45,"zljlr":16332300.45,"zljlrl":7.12},{"t":"2026-04-25 15:50:55","dm":"sz300624","mc":"万兴科技","zxj":70.02,"zdf":-0.6,"hsl":4.36,"cje":519377142.0,"zllczj":57106666.0,"zllrzj":73416318.16,"zljlr":16309652.16,"zljlrl":3.14},{"t":"2026-04-25 15:50:55","dm":"sh600006","mc":"东风股份","zxj":6.4,"zdf":1.75,"hsl":1.0,"cje":127416568.0,"zllczj":2973822.0,"zllrzj":19259351.0,"zljlr":16285529.0,"zljlrl":12.78},{"t":"2026-04-25 15:50:55","dm":"sz300736","mc":"百邦科技","zxj":27.72,"zdf":-1.25,"hsl":11.4,"cje":392782224.0,"zllczj":14390479.0,"zllrzj":30650328.4,"zljlr":16259849.4,"zljlrl":4.14},{"t":"2026-04-25 15:50:55","dm":"sz002752","mc":"昇兴股份","zxj":7.43,"zdf":2.48,"hsl":9.28,"cje":667369202.0,"zllczj":73552303.95,"zllrzj":89792153.05,"zljlr":16239849.1,"zljlrl":2.43},{"t":"2026-04-25 15:50:55","dm":"sh605090","mc":"九丰能源","zxj":45.79,"zdf":-0.33,"hsl":7.46,"cje":2483735966.0,"zllczj":697982323.15,"zllrzj":714083631.69,"zljlr":16101308.54,"zljlrl":0.65},{"t":"2026-04-25 15:50:55","dm":"sh603309","mc":"维力医疗","zxj":14.0,"zdf":4.87,"hsl":4.18,"cje":168900308.0,"zllczj":5689976.2,"zllrzj":21744222.6,"zljlr":16054246.4,"zljlrl":9.51},{"t":"2026-04-25 15:50:55","dm":"sz003023","mc":"彩虹集团","zxj":31.03,"zdf":-0.1,"hsl":6.27,"cje":202149340.0,"zllczj":5966370.0,"zllrzj":21999411.7,"zljlr":16033041.7,"zljlrl":7.93},{"t":"2026-04-25 15:50:55","dm":"sh600234","mc":"科新发展","zxj":23.01,"zdf":-2.29,"hsl":5.72,"cje":351131662.0,"zllczj":31723852.0,"zllrzj":47727574.62,"zljlr":16003722.62,"zljlrl":4.56},{"t":"2026-04-25 15:50:55","dm":"sz002919","mc":"名臣健康","zxj":21.94,"zdf":5.99,"hsl":4.38,"cje":249663453.0,"zllczj":15667242.0,"zllrzj":31613936.92,"zljlr":15946694.92,"zljlrl":6.39},{"t":"2026-04-25 15:50:55","dm":"sh516120","mc":"化工ETF富国","zxj":1.0,"zdf":2.77,"hsl":2.67,"cje":201512050.0,"zllczj":12276700.6,"zllrzj":28187123.4,"zljlr":15910422.8,"zljlrl":7.9},{"t":"2026-04-25 15:50:55","dm":"sh601061","mc":"中信金属","zxj":14.04,"zdf":0.36,"hsl":0.79,"cje":548816658.0,"zllczj":46407902.0,"zllrzj":62269573.0,"zljlr":15861671.0,"zljlrl":2.89},{"t":"2026-04-25 15:50:55","dm":"sz301500","mc":"飞南资源","zxj":25.27,"zdf":-0.12,"hsl":12.74,"cje":466986439.0,"zllczj":29001888.0,"zllrzj":44851517.0,"zljlr":15849629.0,"zljlrl":3.39},{"t":"2026-04-25 15:50:55","dm":"sh515800","mc":"中证800ETF汇添富","zxj":1.32,"zdf":-0.53,"hsl":1.68,"cje":90200456.0,"zllczj":13920053.4,"zllrzj":29683555.7,"zljlr":15763502.3,"zljlrl":17.48},{"t":"2026-04-25 15:50:55","dm":"sz300206","mc":"理邦仪器","zxj":15.54,"zdf":1.04,"hsl":4.88,"cje":253508514.0,"zllczj":8464240.0,"zllrzj":24195112.2,"zljlr":15730872.2,"zljlrl":6.21},{"t":"2026-04-25 15:50:55","dm":"sz300144","mc":"宋城演艺","zxj":7.84,"zdf":1.69,"hsl":1.24,"cje":248732448.0,"zllczj":19531136.0,"zllrzj":35224505.06,"zljlr":15693369.06,"zljlrl":6.31},{"t":"2026-04-25 15:50:55","dm":"bj920402","mc":"硅烷科技","zxj":9.85,"zdf":5.35,"hsl":5.5,"cje":150784821.0,"zllczj":3301200.91,"zllrzj":18986796.57,"zljlr":15685595.66,"zljlrl":10.4},{"t":"2026-04-25 15:50:55","dm":"sh603958","mc":"哈森股份","zxj":24.85,"zdf":-1.7,"hsl":4.5,"cje":245530849.0,"zllczj":2364850.0,"zllrzj":18011504.0,"zljlr":15646654.0,"zljlrl":6.37},{"t":"2026-04-25 15:50:55","dm":"sz300056","mc":"中创环保","zxj":9.39,"zdf":0.97,"hsl":11.67,"cje":403257555.0,"zllczj":35295688.99,"zllrzj":50879254.0,"zljlr":15583565.01,"zljlrl":3.86},{"t":"2026-04-25 15:50:55","dm":"sz300651","mc":"金陵体育","zxj":28.79,"zdf":0.95,"hsl":18.27,"cje":466038885.0,"zllczj":23190208.0,"zllrzj":38758285.0,"zljlr":15568077.0,"zljlrl":3.34},{"t":"2026-04-25 15:50:55","dm":"sz000089","mc":"深圳机场","zxj":7.01,"zdf":1.89,"hsl":0.92,"cje":131582376.0,"zllczj":3956064.0,"zllrzj":19454712.0,"zljlr":15498648.0,"zljlrl":11.78},{"t":"2026-04-25 15:50:55","dm":"sz002167","mc":"东方锆业","zxj":13.01,"zdf":1.17,"hsl":2.69,"cje":262816110.0,"zllczj":9944205.0,"zllrzj":25417799.0,"zljlr":15473594.0,"zljlrl":5.89},{"t":"2026-04-25 15:50:55","dm":"sz000818","mc":"航锦科技","zxj":14.56,"zdf":-0.61,"hsl":5.37,"cje":515591488.0,"zllczj":52541347.5,"zllrzj":68000159.56,"zljlr":15458812.06,"zljlrl":3.0},{"t":"2026-04-25 15:50:55","dm":"sh688499","mc":"利元亨","zxj":54.02,"zdf":1.07,"hsl":2.98,"cje":268827891.0,"zllczj":13510186.25,"zllrzj":28900103.89,"zljlr":15389917.64,"zljlrl":5.72},{"t":"2026-04-25 15:50:55","dm":"sz000886","mc":"海南高速","zxj":5.63,"zdf":0.54,"hsl":2.45,"cje":135790205.0,"zllczj":4594089.0,"zllrzj":19965184.0,"zljlr":15371095.0,"zljlrl":11.32},{"t":"2026-04-25 15:50:55","dm":"sz300801","mc":"泰和科技","zxj":30.81,"zdf":-0.84,"hsl":11.05,"cje":465629218.0,"zllczj":29202452.6,"zllrzj":44465449.0,"zljlr":15262996.4,"zljlrl":3.28},{"t":"2026-04-25 15:50:55","dm":"sh688082","mc":"盛美上海","zxj":157.97,"zdf":0.98,"hsl":0.92,"cje":687010921.0,"zllczj":87381016.35,"zllrzj":102641895.94,"zljlr":15260879.59,"zljlrl":2.22},{"t":"2026-04-25 15:50:55","dm":"sz301529","mc":"福赛科技","zxj":118.45,"zdf":-0.64,"hsl":8.78,"cje":483331004.0,"zllczj":52934923.0,"zllrzj":68186796.08,"zljlr":15251873.08,"zljlrl":3.16},{"t":"2026-04-25 15:50:55","dm":"sz301548","mc":"崇德科技","zxj":80.3,"zdf":-4.44,"hsl":12.11,"cje":276699330.0,"zllczj":23884863.0,"zllrzj":39108527.0,"zljlr":15223664.0,"zljlrl":5.5},{"t":"2026-04-25 15:50:55","dm":"sz300490","mc":"华自科技","zxj":18.78,"zdf":-0.11,"hsl":8.21,"cje":601934411.0,"zllczj":49921801.0,"zllrzj":65140154.0,"zljlr":15218353.0,"zljlrl":2.53},{"t":"2026-04-25 15:50:55","dm":"sz002459","mc":"晶澳科技","zxj":10.86,"zdf":-0.09,"hsl":1.04,"cje":370028444.0,"zllczj":29711200.0,"zllrzj":44858659.76,"zljlr":15147459.76,"zljlrl":4.09},{"t":"2026-04-25 15:50:55","dm":"sh688101","mc":"三达膜","zxj":17.92,"zdf":10.34,"hsl":3.07,"cje":179556513.0,"zllczj":2334612.82,"zllrzj":17475700.46,"zljlr":15141087.64,"zljlrl":8.43},{"t":"2026-04-25 15:50:55","dm":"sh600328","mc":"中盐化工","zxj":8.86,"zdf":1.61,"hsl":2.03,"cje":263062347.0,"zllczj":14259463.0,"zllrzj":29400140.6,"zljlr":15140677.6,"zljlrl":5.76},{"t":"2026-04-25 15:50:55","dm":"sh600768","mc":"宁波富邦","zxj":17.17,"zdf":3.43,"hsl":6.69,"cje":151327031.0,"zllczj":0.0,"zllrzj":15055495.0,"zljlr":15055495.0,"zljlrl":9.95},{"t":"2026-04-25 15:50:55","dm":"sh600490","mc":"鹏欣资源","zxj":8.88,"zdf":2.19,"hsl":2.58,"cje":450834934.0,"zllczj":49333189.0,"zllrzj":64333338.27,"zljlr":15000149.27,"zljlrl":3.33},{"t":"2026-04-25 15:50:55","dm":"sz300234","mc":"开尔新材","zxj":6.64,"zdf":2.63,"hsl":7.07,"cje":159366077.0,"zllczj":4566664.0,"zllrzj":19539282.78,"zljlr":14972618.78,"zljlrl":9.4},{"t":"2026-04-25 15:50:55","dm":"sz300663","mc":"科蓝软件","zxj":12.83,"zdf":-0.7,"hsl":2.64,"cje":155594993.0,"zllczj":3107340.0,"zllrzj":18077716.0,"zljlr":14970376.0,"zljlrl":9.62},{"t":"2026-04-25 15:50:55","dm":"sh603861","mc":"白云电器","zxj":16.99,"zdf":-1.39,"hsl":4.18,"cje":377949076.0,"zllczj":21390689.0,"zllrzj":36325304.94,"zljlr":14934615.94,"zljlrl":3.95},{"t":"2026-04-25 15:50:55","dm":"sz003007","mc":"直真科技","zxj":43.66,"zdf":3.02,"hsl":6.41,"cje":198242807.0,"zllczj":0.0,"zllrzj":14922314.0,"zljlr":14922314.0,"zljlrl":7.53},{"t":"2026-04-25 15:50:55","dm":"sh688486","mc":"龙迅股份","zxj":76.21,"zdf":2.38,"hsl":2.25,"cje":225550898.0,"zllczj":5617026.28,"zllrzj":20501471.55,"zljlr":14884445.27,"zljlrl":6.6},{"t":"2026-04-25 15:50:55","dm":"sz002175","mc":"东方智造","zxj":2.39,"zdf":-1.24,"hsl":3.51,"cje":106133459.0,"zllczj":5177570.0,"zllrzj":20024120.0,"zljlr":14846550.0,"zljlrl":13.99},{"t":"2026-04-25 15:50:55","dm":"sh510360","mc":"沪深300ETF广发","zxj":1.82,"zdf":-0.27,"hsl":4.58,"cje":140186585.0,"zllczj":42744630.8,"zllrzj":57589519.7,"zljlr":14844888.9,"zljlrl":10.59},{"t":"2026-04-25 15:50:55","dm":"sh688037","mc":"芯源微","zxj":180.1,"zdf":-1.6,"hsl":2.64,"cje":970184792.0,"zllczj":146405656.78,"zllrzj":161227676.54,"zljlr":14822019.76,"zljlrl":1.53},{"t":"2026-04-25 15:50:55","dm":"sh603826","mc":"坤彩科技","zxj":34.77,"zdf":-0.29,"hsl":1.87,"cje":420271788.0,"zllczj":41718811.8,"zllrzj":56534457.4,"zljlr":14815645.6,"zljlrl":3.53},{"t":"2026-04-25 15:50:55","dm":"sz300101","mc":"振芯科技","zxj":22.03,"zdf":-3.25,"hsl":3.32,"cje":416358679.0,"zllczj":31009634.0,"zllrzj":45818695.0,"zljlr":14809061.0,"zljlrl":3.56},{"t":"2026-04-25 15:50:55","dm":"sz000166","mc":"申万宏源","zxj":4.63,"zdf":-0.43,"hsl":0.26,"cje":270380459.0,"zllczj":42447202.75,"zllrzj":57216032.12,"zljlr":14768829.37,"zljlrl":5.46},{"t":"2026-04-25 15:50:55","dm":"sz000656","mc":"*ST金科","zxj":1.45,"zdf":2.11,"hsl":1.22,"cje":133124605.0,"zllczj":9985325.14,"zllrzj":24752852.69,"zljlr":14767527.55,"zljlrl":11.09},{"t":"2026-04-25 15:50:55","dm":"sz002395","mc":"双象股份","zxj":18.44,"zdf":1.99,"hsl":2.54,"cje":125203048.0,"zllczj":2328480.0,"zllrzj":17082416.8,"zljlr":14753936.8,"zljlrl":11.78},{"t":"2026-04-25 15:50:55","dm":"sz301391","mc":"卡莱特","zxj":77.3,"zdf":7.21,"hsl":3.51,"cje":243648022.0,"zllczj":15784026.26,"zllrzj":30525781.0,"zljlr":14741754.74,"zljlrl":6.05},{"t":"2026-04-25 15:50:55","dm":"sz002767","mc":"先锋电子","zxj":20.0,"zdf":-6.02,"hsl":5.36,"cje":138960598.0,"zllczj":1418616.0,"zllrzj":16143534.22,"zljlr":14724918.22,"zljlrl":10.6},{"t":"2026-04-25 15:50:55","dm":"sz300943","mc":"春晖智控","zxj":29.08,"zdf":-1.56,"hsl":5.14,"cje":198687633.0,"zllczj":4767265.0,"zllrzj":19487462.6,"zljlr":14720197.6,"zljlrl":7.41},{"t":"2026-04-25 15:50:55","dm":"sz301348","mc":"蓝箭电子","zxj":23.83,"zdf":0.59,"hsl":7.5,"cje":281058235.0,"zllczj":18421971.0,"zllrzj":33138271.2,"zljlr":14716300.2,"zljlrl":5.24},{"t":"2026-04-25 15:50:55","dm":"sz301161","mc":"唯万密封","zxj":31.21,"zdf":1.17,"hsl":5.09,"cje":123055517.0,"zllczj":2013440.0,"zllrzj":16727656.0,"zljlr":14714216.0,"zljlrl":11.96},{"t":"2026-04-25 15:50:55","dm":"sh588090","mc":"false","zxj":1.5,"zdf":1.42,"hsl":6.01,"cje":267470336.0,"zllczj":33107622.475,"zllrzj":47782323.83,"zljlr":14674701.355,"zljlrl":5.49},{"t":"2026-04-25 15:50:55","dm":"sz301117","mc":"佳缘科技","zxj":44.37,"zdf":-1.16,"hsl":4.78,"cje":174749610.0,"zllczj":3541440.0,"zllrzj":18188979.0,"zljlr":14647539.0,"zljlrl":8.38},{"t":"2026-04-25 15:50:55","dm":"sz002046","mc":"国机精工","zxj":51.98,"zdf":-2.49,"hsl":2.32,"cje":637680739.0,"zllczj":100537326.0,"zllrzj":115146389.0,"zljlr":14609063.0,"zljlrl":2.29},{"t":"2026-04-25 15:50:55","dm":"sz002256","mc":"兆新股份","zxj":4.45,"zdf":-0.22,"hsl":9.79,"cje":857975005.0,"zllczj":162042907.84,"zllrzj":176635175.64,"zljlr":14592267.8,"zljlrl":1.7},{"t":"2026-04-25 15:50:55","dm":"sz300025","mc":"华星创业","zxj":5.42,"zdf":4.84,"hsl":5.92,"cje":162148613.0,"zllczj":3219930.0,"zllrzj":17801240.68,"zljlr":14581310.68,"zljlrl":8.99},{"t":"2026-04-25 15:50:55","dm":"sz300350","mc":"华鹏飞","zxj":5.16,"zdf":1.18,"hsl":2.91,"cje":70691348.0,"zllczj":1119483.0,"zllrzj":15600134.0,"zljlr":14480651.0,"zljlrl":20.48},{"t":"2026-04-25 15:50:55","dm":"sz002585","mc":"双星新材","zxj":7.62,"zdf":1.06,"hsl":3.96,"cje":266317762.0,"zllczj":11514094.0,"zllrzj":25990977.0,"zljlr":14476883.0,"zljlrl":5.44},{"t":"2026-04-25 15:50:55","dm":"sz002652","mc":"扬子新材","zxj":4.98,"zdf":6.41,"hsl":7.96,"cje":201613760.0,"zllczj":13256497.0,"zllrzj":27702496.24,"zljlr":14445999.24,"zljlrl":7.17},{"t":"2026-04-25 15:50:55","dm":"sz301631","mc":"壹连科技","zxj":110.0,"zdf":0.99,"hsl":8.87,"cje":298521096.0,"zllczj":18681500.0,"zllrzj":33068502.7,"zljlr":14387002.7,"zljlrl":4.82},{"t":"2026-04-25 15:50:55","dm":"sh605305","mc":"中际联合","zxj":45.94,"zdf":-0.61,"hsl":2.95,"cje":290573974.0,"zllczj":20128181.0,"zllrzj":34464944.12,"zljlr":14336763.12,"zljlrl":4.93},{"t":"2026-04-25 15:50:55","dm":"bj920069","mc":"普昂医疗","zxj":38.23,"zdf":3.52,"hsl":21.33,"cje":124819035.0,"zllczj":9274103.54,"zllrzj":23609801.31,"zljlr":14335697.77,"zljlrl":11.49},{"t":"2026-04-25 15:50:55","dm":"sz000766","mc":"通化金马","zxj":23.0,"zdf":0.17,"hsl":0.99,"cje":220692370.0,"zllczj":13689967.0,"zllrzj":28021434.0,"zljlr":14331467.0,"zljlrl":6.49},{"t":"2026-04-25 15:50:55","dm":"sz001311","mc":"多利科技","zxj":29.17,"zdf":-1.62,"hsl":4.28,"cje":170120833.0,"zllczj":6130859.5,"zllrzj":20402504.5,"zljlr":14271645.0,"zljlrl":8.39},{"t":"2026-04-25 15:50:55","dm":"sz002906","mc":"华阳集团","zxj":31.77,"zdf":-0.44,"hsl":1.72,"cje":290958745.0,"zllczj":23548507.0,"zllrzj":37819566.0,"zljlr":14271059.0,"zljlrl":4.9},{"t":"2026-04-25 15:50:55","dm":"sz301282","mc":"金禄电子","zxj":42.81,"zdf":-3.65,"hsl":10.3,"cje":522464046.0,"zllczj":40595564.96,"zllrzj":54832614.7,"zljlr":14237049.74,"zljlrl":2.72},{"t":"2026-04-25 15:50:55","dm":"sh605088","mc":"冠盛股份","zxj":36.65,"zdf":1.58,"hsl":2.42,"cje":177126325.0,"zllczj":11902285.0,"zllrzj":26133107.12,"zljlr":14230822.12,"zljlrl":8.03},{"t":"2026-04-25 15:50:55","dm":"sz000960","mc":"锡业股份","zxj":37.94,"zdf":1.53,"hsl":4.79,"cje":2961022915.0,"zllczj":836664336.19,"zllrzj":850866205.79,"zljlr":14201869.6,"zljlrl":0.48},{"t":"2026-04-25 15:50:55","dm":"sz300593","mc":"新雷能","zxj":29.5,"zdf":-1.21,"hsl":4.32,"cje":577926369.0,"zllczj":70069028.5,"zllrzj":84230394.96,"zljlr":14161366.46,"zljlrl":2.45},{"t":"2026-04-25 15:50:55","dm":"sh688523","mc":"航天环宇","zxj":65.88,"zdf":-6.96,"hsl":8.68,"cje":565310770.0,"zllczj":61812818.26,"zllrzj":75956982.79,"zljlr":14144164.53,"zljlrl":2.5},{"t":"2026-04-25 15:50:55","dm":"sz002146","mc":"荣盛发展","zxj":1.25,"zdf":-2.34,"hsl":2.41,"cje":117724432.0,"zllczj":12718333.0,"zllrzj":26835493.75,"zljlr":14117160.75,"zljlrl":11.99},{"t":"2026-04-25 15:50:55","dm":"sz002020","mc":"京新药业","zxj":15.39,"zdf":1.99,"hsl":2.12,"cje":233384748.0,"zllczj":18817243.0,"zllrzj":32868629.0,"zljlr":14051386.0,"zljlrl":6.02},{"t":"2026-04-25 15:50:55","dm":"sz300609","mc":"汇纳科技","zxj":38.0,"zdf":0.77,"hsl":4.68,"cje":211979449.0,"zllczj":19840586.0,"zllrzj":33848859.0,"zljlr":14008273.0,"zljlrl":6.61},{"t":"2026-04-25 15:50:55","dm":"sz300862","mc":"蓝盾光电","zxj":23.66,"zdf":0.98,"hsl":4.06,"cje":143976782.0,"zllczj":9170697.0,"zllrzj":23046336.0,"zljlr":13875639.0,"zljlrl":9.64},{"t":"2026-04-25 15:50:55","dm":"sh600207","mc":"安彩高科","zxj":5.84,"zdf":0.86,"hsl":2.72,"cje":173080878.0,"zllczj":5081266.0,"zllrzj":18884595.0,"zljlr":13803329.0,"zljlrl":7.98},{"t":"2026-04-25 15:50:55","dm":"sz002197","mc":"证通电子","zxj":7.69,"zdf":1.85,"hsl":3.76,"cje":153249354.0,"zllczj":1256250.0,"zllrzj":15029916.0,"zljlr":13773666.0,"zljlrl":8.99},{"t":"2026-04-25 15:50:55","dm":"sz000917","mc":"电广传媒","zxj":10.1,"zdf":1.0,"hsl":2.91,"cje":413385449.0,"zllczj":43312605.24,"zllrzj":57083566.73,"zljlr":13770961.49,"zljlrl":3.33},{"t":"2026-04-25 15:50:55","dm":"sh600400","mc":"红豆股份","zxj":2.22,"zdf":2.78,"hsl":3.45,"cje":176243467.0,"zllczj":16943395.99,"zllrzj":30667147.59,"zljlr":13723751.6,"zljlrl":7.79},{"t":"2026-04-25 15:50:55","dm":"sh600572","mc":"康恩贝","zxj":4.52,"zdf":0.22,"hsl":2.6,"cje":295112636.0,"zllczj":29014539.0,"zllrzj":42734356.24,"zljlr":13719817.24,"zljlrl":4.65},{"t":"2026-04-25 15:50:55","dm":"sh688710","mc":"益诺思","zxj":67.8,"zdf":-0.28,"hsl":1.52,"cje":94871921.0,"zllczj":0.0,"zllrzj":13685959.79,"zljlr":13685959.79,"zljlrl":14.43},{"t":"2026-04-25 15:50:55","dm":"sh688622","mc":"禾信仪器","zxj":76.6,"zdf":-3.06,"hsl":2.91,"cje":159677224.0,"zllczj":7672789.91,"zllrzj":21345066.35,"zljlr":13672276.44,"zljlrl":8.56},{"t":"2026-04-25 15:50:55","dm":"sz003030","mc":"祖名股份","zxj":21.9,"zdf":7.88,"hsl":7.71,"cje":131673955.0,"zllczj":4500119.0,"zllrzj":18149941.2,"zljlr":13649822.2,"zljlrl":10.37},{"t":"2026-04-25 15:50:55","dm":"sz002996","mc":"顺博合金","zxj":7.46,"zdf":3.47,"hsl":4.6,"cje":141537060.0,"zllczj":3735543.0,"zllrzj":17374365.7,"zljlr":13638822.7,"zljlrl":9.64},{"t":"2026-04-25 15:50:55","dm":"sz000672","mc":"上峰水泥","zxj":13.69,"zdf":2.24,"hsl":1.52,"cje":200353182.0,"zllczj":7497189.0,"zllrzj":20833816.6,"zljlr":13336627.6,"zljlrl":6.66},{"t":"2026-04-25 15:50:55","dm":"sh600971","mc":"恒源煤电","zxj":7.99,"zdf":2.57,"hsl":2.39,"cje":227001071.0,"zllczj":7883595.0,"zllrzj":21213720.0,"zljlr":13330125.0,"zljlrl":5.87},{"t":"2026-04-25 15:50:55","dm":"sh600816","mc":"建元信托","zxj":2.65,"zdf":0.76,"hsl":1.55,"cje":223431742.0,"zllczj":37647972.0,"zllrzj":50908858.2,"zljlr":13260886.2,"zljlrl":5.94},{"t":"2026-04-25 15:50:55","dm":"sh510230","mc":"金融ETF国泰","zxj":1.3,"zdf":-0.23,"hsl":1.05,"cje":44241156.0,"zllczj":1334094.2,"zllrzj":14569758.6,"zljlr":13235664.4,"zljlrl":29.92},{"t":"2026-04-25 15:50:55","dm":"bj839493","mc":"N并行","zxj":152.36,"zdf":-0.01,"hsl":3.61,"cje":231799727.0,"zllczj":19045896.29,"zllrzj":32281132.39,"zljlr":13235236.1,"zljlrl":5.71},{"t":"2026-04-25 15:50:55","dm":"sz002653","mc":"海思科","zxj":57.72,"zdf":2.45,"hsl":0.89,"cje":271255713.0,"zllczj":9774214.0,"zllrzj":22970099.0,"zljlr":13195885.0,"zljlrl":4.86},{"t":"2026-04-25 15:50:55","dm":"sh516820","mc":"医疗创新ETF平安","zxj":0.35,"zdf":0.57,"hsl":2.43,"cje":42823254.0,"zllczj":0.0,"zllrzj":13188431.3,"zljlr":13188431.3,"zljlrl":30.8},{"t":"2026-04-25 15:50:55","dm":"sz002150","mc":"正泰电源","zxj":29.16,"zdf":-3.83,"hsl":4.93,"cje":519766401.0,"zllczj":49234722.83,"zllrzj":62381763.6,"zljlr":13147040.77,"zljlrl":2.53},{"t":"2026-04-25 15:50:55","dm":"sh688605","mc":"先锋精科","zxj":64.8,"zdf":0.29,"hsl":3.04,"cje":215638703.0,"zllczj":8999416.79,"zllrzj":22067075.19,"zljlr":13067658.4,"zljlrl":6.06},{"t":"2026-04-25 15:50:55","dm":"sh600059","mc":"古越龙山","zxj":9.08,"zdf":0.89,"hsl":1.36,"cje":112050764.0,"zllczj":4379313.0,"zllrzj":17434262.0,"zljlr":13054949.0,"zljlrl":11.65},{"t":"2026-04-25 15:50:55","dm":"sz300725","mc":"药石科技","zxj":38.17,"zdf":-0.75,"hsl":3.64,"cje":281819946.0,"zllczj":21546490.0,"zllrzj":34593511.0,"zljlr":13047021.0,"zljlrl":4.63},{"t":"2026-04-25 15:50:55","dm":"sz000953","mc":"河化股份","zxj":6.74,"zdf":3.53,"hsl":4.64,"cje":116251278.0,"zllczj":4007452.4,"zllrzj":17026695.0,"zljlr":13019242.6,"zljlrl":11.2},{"t":"2026-04-25 15:50:55","dm":"sh603577","mc":"汇金通","zxj":11.38,"zdf":2.52,"hsl":2.61,"cje":99451251.0,"zllczj":0.0,"zllrzj":13013037.0,"zljlr":13013037.0,"zljlrl":13.08},{"t":"2026-04-25 15:50:55","dm":"sz002798","mc":"帝欧水华","zxj":7.09,"zdf":2.6,"hsl":4.43,"cje":151514435.0,"zllczj":1264400.0,"zllrzj":14215976.04,"zljlr":12951576.04,"zljlrl":8.55},{"t":"2026-04-25 15:50:55","dm":"sz000990","mc":"诚志股份","zxj":12.09,"zdf":-2.5,"hsl":7.37,"cje":1094470106.0,"zllczj":160221041.45,"zllrzj":173168314.84,"zljlr":12947273.39,"zljlrl":1.18},{"t":"2026-04-25 15:50:55","dm":"sz300466","mc":"赛摩智能","zxj":9.1,"zdf":1.56,"hsl":4.23,"cje":178718381.0,"zllczj":2076313.0,"zllrzj":15019067.0,"zljlr":12942754.0,"zljlrl":7.24},{"t":"2026-04-25 15:50:55","dm":"sz300785","mc":"值得买","zxj":51.75,"zdf":-0.79,"hsl":8.54,"cje":579535082.0,"zllczj":56301723.0,"zllrzj":69218845.25,"zljlr":12917122.25,"zljlrl":2.23},{"t":"2026-04-25 15:50:55","dm":"sh605289","mc":"罗曼股份","zxj":129.39,"zdf":0.38,"hsl":3.02,"cje":425160915.0,"zllczj":58180928.0,"zllrzj":71084007.0,"zljlr":12903079.0,"zljlrl":3.03},{"t":"2026-04-25 15:50:55","dm":"sz300488","mc":"恒锋工具","zxj":29.26,"zdf":0.41,"hsl":2.22,"cje":105543162.0,"zllczj":1483482.0,"zllrzj":14358107.0,"zljlr":12874625.0,"zljlrl":12.2},{"t":"2026-04-25 15:50:55","dm":"sh516650","mc":"有色金属ETF华夏","zxj":2.08,"zdf":1.02,"hsl":1.59,"cje":213179433.0,"zllczj":27936751.228,"zllrzj":40773898.446,"zljlr":12837147.218,"zljlrl":6.02},{"t":"2026-04-25 15:50:55","dm":"sz300509","mc":"新美星","zxj":11.27,"zdf":-6.55,"hsl":7.22,"cje":200505681.0,"zllczj":6609715.0,"zllrzj":19426623.0,"zljlr":12816908.0,"zljlrl":6.39},{"t":"2026-04-25 15:50:55","dm":"sz300997","mc":"欢乐家","zxj":20.06,"zdf":1.16,"hsl":2.45,"cje":197429160.0,"zllczj":8625187.5,"zllrzj":21424718.0,"zljlr":12799530.5,"zljlrl":6.48},{"t":"2026-04-25 15:50:55","dm":"sh601799","mc":"星宇股份","zxj":124.57,"zdf":-0.06,"hsl":0.65,"cje":230209577.0,"zllczj":7546082.0,"zllrzj":20324203.0,"zljlr":12778121.0,"zljlrl":5.55},{"t":"2026-04-25 15:50:55","dm":"sh600511","mc":"国药股份","zxj":28.86,"zdf":0.1,"hsl":0.89,"cje":143018237.0,"zllczj":3680274.0,"zllrzj":16454822.0,"zljlr":12774548.0,"zljlrl":8.93},{"t":"2026-04-25 15:50:55","dm":"sz002896","mc":"中大力德","zxj":71.29,"zdf":0.27,"hsl":1.29,"cje":181002554.0,"zllczj":3060928.8,"zllrzj":15793033.8,"zljlr":12732105.0,"zljlrl":7.03},{"t":"2026-04-25 15:50:55","dm":"sh688484","mc":"南芯科技","zxj":38.0,"zdf":2.48,"hsl":2.66,"cje":434219079.0,"zllczj":47683819.27,"zllrzj":60412054.68,"zljlr":12728235.41,"zljlrl":2.93},{"t":"2026-04-25 15:50:55","dm":"sh600395","mc":"盘江股份","zxj":5.73,"zdf":-1.88,"hsl":1.99,"cje":245370824.0,"zllczj":26665303.28,"zllrzj":39384194.0,"zljlr":12718890.72,"zljlrl":5.18},{"t":"2026-04-25 15:50:55","dm":"sz300658","mc":"延江股份","zxj":20.26,"zdf":0.45,"hsl":8.54,"cje":380760944.0,"zllczj":23990903.0,"zllrzj":36670754.0,"zljlr":12679851.0,"zljlrl":3.33},{"t":"2026-04-25 15:50:55","dm":"sz000919","mc":"金陵药业","zxj":7.36,"zdf":-1.47,"hsl":4.62,"cje":211449638.0,"zllczj":9896577.0,"zllrzj":22559093.9,"zljlr":12662516.9,"zljlrl":5.99},{"t":"2026-04-25 15:50:55","dm":"sz301317","mc":"鑫磊股份","zxj":55.92,"zdf":-6.92,"hsl":9.8,"cje":288388036.0,"zllczj":18496188.0,"zllrzj":31130531.0,"zljlr":12634343.0,"zljlrl":4.38},{"t":"2026-04-25 15:50:55","dm":"sh600637","mc":"东方明珠","zxj":9.88,"zdf":-0.4,"hsl":1.18,"cje":391200802.0,"zllczj":43555107.23,"zllrzj":56175732.1,"zljlr":12620624.87,"zljlrl":3.23},{"t":"2026-04-25 15:50:55","dm":"sz002881","mc":"美格智能","zxj":39.5,"zdf":0.82,"hsl":2.47,"cje":176043487.0,"zllczj":1432458.0,"zllrzj":13995700.75,"zljlr":12563242.75,"zljlrl":7.14},{"t":"2026-04-25 15:50:55","dm":"sh600050","mc":"中国联通","zxj":4.5,"zdf":0.0,"hsl":0.36,"cje":498668804.0,"zllczj":82576532.92,"zllrzj":95096009.06,"zljlr":12519476.14,"zljlrl":2.51},{"t":"2026-04-25 15:50:55","dm":"sz002236","mc":"大华股份","zxj":18.17,"zdf":-0.82,"hsl":1.3,"cje":570784571.0,"zllczj":76715174.03,"zllrzj":89218494.96,"zljlr":12503320.93,"zljlrl":2.19},{"t":"2026-04-25 15:50:55","dm":"sh600230","mc":"沧州大化","zxj":19.2,"zdf":-0.16,"hsl":3.54,"cje":276679739.0,"zllczj":7952632.0,"zllrzj":20447497.0,"zljlr":12494865.0,"zljlrl":4.52},{"t":"2026-04-25 15:50:55","dm":"sh603725","mc":"天安新材","zxj":9.88,"zdf":2.17,"hsl":3.26,"cje":92265270.0,"zllczj":0.0,"zllrzj":12485867.6,"zljlr":12485867.6,"zljlrl":13.53},{"t":"2026-04-25 15:50:55","dm":"sh603301","mc":"振德医疗","zxj":90.5,"zdf":-1.38,"hsl":0.89,"cje":211975692.0,"zllczj":6410089.0,"zllrzj":18884651.0,"zljlr":12474562.0,"zljlrl":5.88},{"t":"2026-04-25 15:50:55","dm":"sz301323","mc":"新莱福","zxj":68.58,"zdf":-0.03,"hsl":2.45,"cje":113594576.0,"zllczj":2510772.0,"zllrzj":14955491.0,"zljlr":12444719.0,"zljlrl":10.96},{"t":"2026-04-25 15:50:55","dm":"sz301188","mc":"力诺药包","zxj":27.77,"zdf":4.56,"hsl":8.63,"cje":644250663.0,"zllczj":98828447.91,"zllrzj":111269024.15,"zljlr":12440576.24,"zljlrl":1.93},{"t":"2026-04-25 15:50:55","dm":"sh605336","mc":"*ST帅电","zxj":15.74,"zdf":5.0,"hsl":1.82,"cje":51606686.0,"zllczj":0.0,"zllrzj":12351310.6,"zljlr":12351310.6,"zljlrl":23.93},{"t":"2026-04-25 15:50:55","dm":"sh605133","mc":"嵘泰股份","zxj":31.61,"zdf":-3.39,"hsl":3.61,"cje":326503182.0,"zllczj":13221158.4,"zllrzj":25562502.72,"zljlr":12341344.32,"zljlrl":3.78},{"t":"2026-04-25 15:50:55","dm":"sh603737","mc":"三棵树","zxj":43.58,"zdf":-0.18,"hsl":1.02,"cje":327452945.0,"zllczj":18102618.0,"zllrzj":30414970.72,"zljlr":12312352.72,"zljlrl":3.76},{"t":"2026-04-25 15:50:55","dm":"sh688530","mc":"欧莱新材","zxj":38.55,"zdf":5.16,"hsl":22.37,"cje":566897818.0,"zllczj":60970203.15,"zllrzj":73268771.44,"zljlr":12298568.29,"zljlrl":2.17},{"t":"2026-04-25 15:50:55","dm":"sh603175","mc":"超颖电子","zxj":94.9,"zdf":-3.24,"hsl":8.62,"cje":378513402.0,"zllczj":38169530.6,"zllrzj":50447259.81,"zljlr":12277729.21,"zljlrl":3.24},{"t":"2026-04-25 15:50:55","dm":"sh688485","mc":"九州一轨","zxj":44.5,"zdf":-0.56,"hsl":11.77,"cje":471953280.0,"zllczj":65361399.09,"zllrzj":77608982.61,"zljlr":12247583.52,"zljlrl":2.6},{"t":"2026-04-25 15:50:55","dm":"sh603458","mc":"勘设股份","zxj":11.53,"zdf":-0.26,"hsl":5.36,"cje":189590554.0,"zllczj":11005152.0,"zllrzj":23207305.0,"zljlr":12202153.0,"zljlrl":6.44},{"t":"2026-04-25 15:50:55","dm":"sz300737","mc":"科顺股份","zxj":6.72,"zdf":-1.18,"hsl":4.14,"cje":253267634.0,"zllczj":17759620.0,"zllrzj":29951567.1,"zljlr":12191947.1,"zljlrl":4.81},{"t":"2026-04-25 15:50:55","dm":"sh688609","mc":"九联科技","zxj":9.49,"zdf":1.82,"hsl":5.04,"cje":236791007.0,"zllczj":5107575.52,"zllrzj":17290278.04,"zljlr":12182702.52,"zljlrl":5.14},{"t":"2026-04-25 15:50:55","dm":"sz301021","mc":"英诺激光","zxj":62.62,"zdf":-1.09,"hsl":2.47,"cje":237133766.0,"zllczj":22894781.0,"zllrzj":35055195.0,"zljlr":12160414.0,"zljlrl":5.13},{"t":"2026-04-25 15:50:55","dm":"sh511900","mc":"富国货币ETF","zxj":100.01,"zdf":0.01,"hsl":7.12,"cje":12684823.0,"zllczj":0.0,"zllrzj":12151355.1,"zljlr":12151355.1,"zljlrl":95.79},{"t":"2026-04-25 15:50:55","dm":"sz301577","mc":"美信科技","zxj":66.95,"zdf":2.45,"hsl":12.77,"cje":159826122.0,"zllczj":0.0,"zllrzj":12090842.0,"zljlr":12090842.0,"zljlrl":7.57},{"t":"2026-04-25 15:50:55","dm":"sz301027","mc":"华蓝集团","zxj":23.87,"zdf":-2.97,"hsl":7.87,"cje":238714545.0,"zllczj":11040975.0,"zllrzj":23110450.0,"zljlr":12069475.0,"zljlrl":5.06},{"t":"2026-04-25 15:50:55","dm":"sh605358","mc":"立昂微","zxj":38.3,"zdf":-0.03,"hsl":2.43,"cje":624136642.0,"zllczj":64271318.0,"zllrzj":76278992.36,"zljlr":12007674.36,"zljlrl":1.92},{"t":"2026-04-25 15:50:55","dm":"sz300270","mc":"中威电子","zxj":12.5,"zdf":-1.73,"hsl":5.28,"cje":170888454.0,"zllczj":6813917.0,"zllrzj":18796804.0,"zljlr":11982887.0,"zljlrl":7.01},{"t":"2026-04-25 15:50:55","dm":"sz300332","mc":"天壕能源","zxj":5.67,"zdf":1.25,"hsl":4.86,"cje":227103365.0,"zllczj":14057553.32,"zllrzj":26000704.21,"zljlr":11943150.89,"zljlrl":5.26},{"t":"2026-04-25 15:50:55","dm":"sz300448","mc":"浩云科技","zxj":7.72,"zdf":0.65,"hsl":5.73,"cje":285846063.0,"zllczj":17361319.0,"zllrzj":29281878.72,"zljlr":11920559.72,"zljlrl":4.17},{"t":"2026-04-25 15:50:55","dm":"sh600606","mc":"绿地控股","zxj":1.35,"zdf":0.0,"hsl":0.52,"cje":98566661.0,"zllczj":16369287.76,"zllrzj":28286006.55,"zljlr":11916718.79,"zljlrl":12.09},{"t":"2026-04-25 15:50:55","dm":"sh688785","mc":"恒运昌","zxj":292.27,"zdf":0.82,"hsl":4.85,"cje":180538288.0,"zllczj":24604150.88,"zllrzj":36508773.42,"zljlr":11904622.54,"zljlrl":6.59},{"t":"2026-04-25 15:50:55","dm":"sz300400","mc":"劲拓股份","zxj":25.76,"zdf":-1.34,"hsl":5.75,"cje":361705846.0,"zllczj":27840271.0,"zllrzj":39734427.0,"zljlr":11894156.0,"zljlrl":3.29},{"t":"2026-04-25 15:50:55","dm":"sh688090","mc":"瑞松科技","zxj":72.52,"zdf":0.25,"hsl":2.25,"cje":199389840.0,"zllczj":17166256.2,"zllrzj":29058517.42,"zljlr":11892261.22,"zljlrl":5.96},{"t":"2026-04-25 15:50:55","dm":"sz300516","mc":"久之洋","zxj":52.19,"zdf":-14.18,"hsl":5.99,"cje":571127737.0,"zllczj":82827806.0,"zllrzj":94697269.6,"zljlr":11869463.6,"zljlrl":2.08},{"t":"2026-04-25 15:50:55","dm":"sz301269","mc":"华大九天","zxj":87.15,"zdf":0.43,"hsl":0.93,"cje":440517077.0,"zllczj":46983451.0,"zllrzj":58843888.52,"zljlr":11860437.52,"zljlrl":2.69},{"t":"2026-04-25 15:50:55","dm":"sz002967","mc":"广电计量","zxj":21.76,"zdf":0.28,"hsl":1.97,"cje":235755526.0,"zllczj":18087390.0,"zllrzj":29934960.0,"zljlr":11847570.0,"zljlrl":5.03},{"t":"2026-04-25 15:50:55","dm":"sz002628","mc":"成都路桥","zxj":5.62,"zdf":1.08,"hsl":4.35,"cje":183172405.0,"zllczj":12625920.0,"zllrzj":24472734.0,"zljlr":11846814.0,"zljlrl":6.47},{"t":"2026-04-25 15:50:55","dm":"sz300576","mc":"容大感光","zxj":37.31,"zdf":-1.5,"hsl":4.78,"cje":422460480.0,"zllczj":49712219.53,"zllrzj":61526594.0,"zljlr":11814374.47,"zljlrl":2.8},{"t":"2026-04-25 15:50:55","dm":"sh600843","mc":"上工申贝","zxj":8.35,"zdf":-2.79,"hsl":3.76,"cje":145991292.0,"zllczj":2301671.0,"zllrzj":14113370.0,"zljlr":11811699.0,"zljlrl":8.09},{"t":"2026-04-25 15:50:55","dm":"sh510630","mc":"消费ETF华夏","zxj":0.87,"zdf":0.12,"hsl":6.76,"cje":29282349.0,"zllczj":0.0,"zllrzj":11802317.9,"zljlr":11802317.9,"zljlrl":40.31},{"t":"2026-04-25 15:50:55","dm":"sh605589","mc":"圣泉集团","zxj":38.01,"zdf":-1.32,"hsl":4.04,"cje":1306130296.0,"zllczj":263222667.9,"zllrzj":274992616.06,"zljlr":11769948.16,"zljlrl":0.9},{"t":"2026-04-25 15:50:55","dm":"sz001331","mc":"胜通能源","zxj":49.53,"zdf":0.77,"hsl":1.88,"cje":156899986.0,"zllczj":4792405.0,"zllrzj":16541025.95,"zljlr":11748620.95,"zljlrl":7.49},{"t":"2026-04-25 15:50:55","dm":"sz000528","mc":"柳 工","zxj":9.69,"zdf":-0.92,"hsl":1.26,"cje":247414960.0,"zllczj":24432028.0,"zllrzj":36157759.2,"zljlr":11725731.2,"zljlrl":4.74},{"t":"2026-04-25 15:50:55","dm":"sz002601","mc":"龙佰集团","zxj":17.59,"zdf":0.34,"hsl":0.91,"cje":317164930.0,"zllczj":15876297.0,"zllrzj":27544568.0,"zljlr":11668271.0,"zljlrl":3.68},{"t":"2026-04-25 15:50:55","dm":"sh688117","mc":"圣诺生物","zxj":38.75,"zdf":3.39,"hsl":5.25,"cje":319769456.0,"zllczj":38815352.96,"zllrzj":50441085.18,"zljlr":11625732.22,"zljlrl":3.64},{"t":"2026-04-25 15:50:55","dm":"sz000839","mc":"国安股份","zxj":3.08,"zdf":0.0,"hsl":1.6,"cje":191826445.0,"zllczj":29204206.0,"zllrzj":40819708.0,"zljlr":11615502.0,"zljlrl":6.06},{"t":"2026-04-25 15:50:55","dm":"sh688767","mc":"博拓生物","zxj":36.44,"zdf":1.05,"hsl":1.38,"cje":74591222.0,"zllczj":3388100.53,"zllrzj":14993792.18,"zljlr":11605691.65,"zljlrl":15.56},{"t":"2026-04-25 15:50:55","dm":"sh600252","mc":"中恒集团","zxj":2.49,"zdf":0.4,"hsl":0.79,"cje":62592095.0,"zllczj":2766984.0,"zllrzj":14358973.68,"zljlr":11591989.68,"zljlrl":18.52},{"t":"2026-04-25 15:50:55","dm":"sh603185","mc":"弘元绿能","zxj":24.31,"zdf":-0.9,"hsl":1.69,"cje":279847230.0,"zllczj":20081677.0,"zllrzj":31638751.79,"zljlr":11557074.79,"zljlrl":4.13},{"t":"2026-04-25 15:50:55","dm":"sz301075","mc":"多瑞医药","zxj":79.16,"zdf":5.55,"hsl":4.03,"cje":250550524.0,"zllczj":18846529.0,"zllrzj":30341598.0,"zljlr":11495069.0,"zljlrl":4.59},{"t":"2026-04-25 15:50:55","dm":"sz301206","mc":"三元生物","zxj":25.92,"zdf":-0.27,"hsl":0.89,"cje":29854281.0,"zllczj":0.0,"zllrzj":11481294.0,"zljlr":11481294.0,"zljlrl":38.46},{"t":"2026-04-25 15:50:55","dm":"sh600130","mc":"*ST波导","zxj":4.77,"zdf":3.47,"hsl":3.8,"cje":134566246.0,"zllczj":5246614.0,"zllrzj":16688996.0,"zljlr":11442382.0,"zljlrl":8.5},{"t":"2026-04-25 15:50:55","dm":"sh603682","mc":"锦和商管","zxj":7.34,"zdf":3.09,"hsl":3.11,"cje":104940240.0,"zllczj":1427215.0,"zllrzj":12844929.0,"zljlr":11417714.0,"zljlrl":10.88},{"t":"2026-04-25 15:50:55","dm":"sz300243","mc":"瑞丰高材","zxj":17.09,"zdf":-2.79,"hsl":11.25,"cje":372817580.0,"zllczj":22058956.0,"zllrzj":33470541.0,"zljlr":11411585.0,"zljlrl":3.06},{"t":"2026-04-25 15:50:55","dm":"sz300225","mc":"*ST金泰","zxj":6.83,"zdf":5.08,"hsl":4.92,"cje":155647772.0,"zllczj":6293162.0,"zllrzj":17696310.0,"zljlr":11403148.0,"zljlrl":7.33},{"t":"2026-04-25 15:50:55","dm":"sh512670","mc":"国防ETF鹏华","zxj":0.93,"zdf":-2.51,"hsl":4.05,"cje":114979054.0,"zllczj":9418521.2,"zllrzj":20772366.6,"zljlr":11353845.4,"zljlrl":9.87},{"t":"2026-04-25 15:50:55","dm":"sz000962","mc":"东方钽业","zxj":47.96,"zdf":0.8,"hsl":3.43,"cje":820340816.0,"zllczj":86607780.0,"zllrzj":97953846.4,"zljlr":11346066.4,"zljlrl":1.38},{"t":"2026-04-25 15:50:55","dm":"sz300013","mc":"新宁物流","zxj":3.85,"zdf":3.77,"hsl":4.64,"cje":78872706.0,"zllczj":0.0,"zllrzj":11345374.0,"zljlr":11345374.0,"zljlrl":14.38},{"t":"2026-04-25 15:50:55","dm":"sz301313","mc":"凡拓数创","zxj":35.2,"zdf":-1.26,"hsl":3.77,"cje":104707958.0,"zllczj":2187720.0,"zllrzj":13524799.0,"zljlr":11337079.0,"zljlrl":10.83},{"t":"2026-04-25 15:50:55","dm":"sh600880","mc":"博瑞传播","zxj":5.23,"zdf":2.15,"hsl":3.99,"cje":229723183.0,"zllczj":24048143.0,"zllrzj":35384903.0,"zljlr":11336760.0,"zljlrl":4.93},{"t":"2026-04-25 15:50:55","dm":"sh605118","mc":"力鼎光电","zxj":43.25,"zdf":-1.91,"hsl":0.76,"cje":133365527.0,"zllczj":2230062.0,"zllrzj":13535454.0,"zljlr":11305392.0,"zljlrl":8.48},{"t":"2026-04-25 15:50:55","dm":"sh688646","mc":"ST逸飞","zxj":54.49,"zdf":1.19,"hsl":1.89,"cje":59590873.0,"zllczj":2032898.48,"zllrzj":13329328.96,"zljlr":11296430.48,"zljlrl":18.96},{"t":"2026-04-25 15:50:55","dm":"sh601616","mc":"广电电气","zxj":4.82,"zdf":1.05,"hsl":3.48,"cje":142577974.0,"zllczj":13733617.0,"zllrzj":25017767.0,"zljlr":11284150.0,"zljlrl":7.91},{"t":"2026-04-25 15:50:55","dm":"sz002681","mc":"奋达科技","zxj":5.12,"zdf":0.99,"hsl":1.87,"cje":148793628.0,"zllczj":12765440.0,"zllrzj":24031303.0,"zljlr":11265863.0,"zljlrl":7.57},{"t":"2026-04-25 15:50:55","dm":"sh515070","mc":"人工智能ETF华夏","zxj":2.2,"zdf":-1.56,"hsl":2.98,"cje":293334885.0,"zllczj":31107330.4,"zllrzj":42356426.5,"zljlr":11249096.1,"zljlrl":3.83},{"t":"2026-04-25 15:50:55","dm":"sz301617","mc":"博苑股份","zxj":61.8,"zdf":4.75,"hsl":7.9,"cje":256988044.0,"zllczj":16442693.0,"zllrzj":27652687.5,"zljlr":11209994.5,"zljlrl":4.36},{"t":"2026-04-25 15:50:55","dm":"sz301487","mc":"盟固利","zxj":23.14,"zdf":0.87,"hsl":4.43,"cje":279307637.0,"zllczj":10540476.0,"zllrzj":21748983.12,"zljlr":11208507.12,"zljlrl":4.01},{"t":"2026-04-25 15:50:55","dm":"sh688239","mc":"航宇科技","zxj":61.2,"zdf":-3.09,"hsl":2.33,"cje":275064196.0,"zllczj":13583024.4,"zllrzj":24790141.09,"zljlr":11207116.69,"zljlrl":4.07},{"t":"2026-04-25 15:50:55","dm":"sz300467","mc":"迅游科技","zxj":31.36,"zdf":-1.41,"hsl":3.25,"cje":170390683.0,"zllczj":11961416.0,"zllrzj":23159862.0,"zljlr":11198446.0,"zljlrl":6.57},{"t":"2026-04-25 15:50:55","dm":"sh688188","mc":"柏楚电子","zxj":138.54,"zdf":-0.42,"hsl":0.44,"cje":175622744.0,"zllczj":6286327.68,"zllrzj":17456069.51,"zljlr":11169741.83,"zljlrl":6.36},{"t":"2026-04-25 15:50:55","dm":"sh688223","mc":"晶科能源","zxj":6.6,"zdf":-1.93,"hsl":1.26,"cje":859818455.0,"zllczj":108339191.52,"zllrzj":119502391.83,"zljlr":11163200.31,"zljlrl":1.3},{"t":"2026-04-25 15:50:55","dm":"sz300692","mc":"中赋科技","zxj":9.41,"zdf":0.86,"hsl":5.05,"cje":245994198.0,"zllczj":15236002.1,"zllrzj":26396930.0,"zljlr":11160927.9,"zljlrl":4.54},{"t":"2026-04-25 15:50:55","dm":"sz300087","mc":"荃银高科","zxj":8.02,"zdf":1.01,"hsl":1.61,"cje":116292793.0,"zllczj":1076020.0,"zllrzj":12227623.58,"zljlr":11151603.58,"zljlrl":9.59},{"t":"2026-04-25 15:50:55","dm":"sz000698","mc":"ST沈化","zxj":4.02,"zdf":2.81,"hsl":1.4,"cje":43671867.0,"zllczj":0.0,"zllrzj":11143075.0,"zljlr":11143075.0,"zljlrl":25.52},{"t":"2026-04-25 15:50:55","dm":"sz300293","mc":"蓝英装备","zxj":17.76,"zdf":-1.72,"hsl":2.27,"cje":139610524.0,"zllczj":2598900.0,"zllrzj":13707218.0,"zljlr":11108318.0,"zljlrl":7.96},{"t":"2026-04-25 15:50:55","dm":"sh688036","mc":"传音控股","zxj":54.44,"zdf":-0.04,"hsl":0.77,"cje":486637007.0,"zllczj":54917106.38,"zllrzj":66018596.11,"zljlr":11101489.73,"zljlrl":2.28},{"t":"2026-04-25 15:50:55","dm":"sz001288","mc":"运机集团","zxj":28.01,"zdf":1.12,"hsl":2.55,"cje":108576986.0,"zllczj":2383134.0,"zllrzj":13479105.0,"zljlr":11095971.0,"zljlrl":10.22},{"t":"2026-04-25 15:50:55","dm":"sz002453","mc":"华软科技","zxj":4.87,"zdf":0.83,"hsl":3.98,"cje":120556609.0,"zllczj":6496798.0,"zllrzj":17585074.0,"zljlr":11088276.0,"zljlrl":9.2},{"t":"2026-04-25 15:50:55","dm":"sz300804","mc":"广康生化","zxj":48.4,"zdf":2.05,"hsl":12.07,"cje":158088907.0,"zllczj":9439976.0,"zllrzj":20517288.0,"zljlr":11077312.0,"zljlrl":7.01},{"t":"2026-04-25 15:50:55","dm":"sz301505","mc":"苏州规划","zxj":23.12,"zdf":0.13,"hsl":8.07,"cje":147580656.0,"zllczj":1527218.0,"zllrzj":12532519.06,"zljlr":11005301.06,"zljlrl":7.46},{"t":"2026-04-25 15:50:55","dm":"sh600526","mc":"菲达环保","zxj":5.56,"zdf":3.54,"hsl":2.39,"cje":115136885.0,"zllczj":0.0,"zllrzj":10990353.0,"zljlr":10990353.0,"zljlrl":9.55},{"t":"2026-04-25 15:50:55","dm":"sh601702","mc":"华峰铝业","zxj":19.53,"zdf":0.67,"hsl":0.55,"cje":107366570.0,"zllczj":3204993.0,"zllrzj":14173658.0,"zljlr":10968665.0,"zljlrl":10.22},{"t":"2026-04-25 15:50:55","dm":"sh600618","mc":"氯碱化工","zxj":13.11,"zdf":0.61,"hsl":1.9,"cje":185943620.0,"zllczj":5160591.0,"zllrzj":16072599.0,"zljlr":10912008.0,"zljlrl":5.87},{"t":"2026-04-25 15:50:55","dm":"sz301560","mc":"众捷汽车","zxj":41.26,"zdf":4.64,"hsl":24.98,"cje":239959721.0,"zllczj":10402645.0,"zllrzj":21310870.0,"zljlr":10908225.0,"zljlrl":4.55},{"t":"2026-04-25 15:50:55","dm":"sz000882","mc":"华联股份","zxj":1.57,"zdf":-0.63,"hsl":1.32,"cje":56455544.0,"zllczj":6300137.0,"zllrzj":17204802.0,"zljlr":10904665.0,"zljlrl":19.32},{"t":"2026-04-25 15:50:55","dm":"sz301499","mc":"维科精密","zxj":36.36,"zdf":4.57,"hsl":18.26,"cje":226501477.0,"zllczj":10059698.0,"zllrzj":20951521.0,"zljlr":10891823.0,"zljlrl":4.81},{"t":"2026-04-25 15:50:55","dm":"sz300867","mc":"圣元环保","zxj":21.34,"zdf":1.57,"hsl":8.89,"cje":366521813.0,"zllczj":27074415.06,"zllrzj":37921925.7,"zljlr":10847510.64,"zljlrl":2.96},{"t":"2026-04-25 15:50:55","dm":"sz002338","mc":"奥普光电","zxj":60.06,"zdf":-2.93,"hsl":4.17,"cje":607370600.0,"zllczj":39816001.0,"zllrzj":50650668.2,"zljlr":10834667.2,"zljlrl":1.78},{"t":"2026-04-25 15:50:55","dm":"sz002640","mc":"跨境通","zxj":3.35,"zdf":0.3,"hsl":2.01,"cje":103184370.0,"zllczj":4785807.0,"zllrzj":15595135.0,"zljlr":10809328.0,"zljlrl":10.48},{"t":"2026-04-25 15:50:55","dm":"sh512040","mc":"价值100ETF富国","zxj":1.24,"zdf":-0.48,"hsl":1.53,"cje":62070016.0,"zllczj":1037012.0,"zllrzj":11833900.5,"zljlr":10796888.5,"zljlrl":17.39},{"t":"2026-04-25 15:50:55","dm":"sz000681","mc":"视觉中国","zxj":20.41,"zdf":-1.35,"hsl":3.02,"cje":415915152.0,"zllczj":41442314.63,"zllrzj":52201187.24,"zljlr":10758872.61,"zljlrl":2.59},{"t":"2026-04-25 15:50:55","dm":"sh600761","mc":"安徽合力","zxj":17.1,"zdf":0.83,"hsl":1.53,"cje":231874239.0,"zllczj":14800417.0,"zllrzj":25551834.0,"zljlr":10751417.0,"zljlrl":4.64},{"t":"2026-04-25 15:50:55","dm":"sz301568","mc":"思泰克","zxj":54.12,"zdf":-1.17,"hsl":6.33,"cje":163930870.0,"zllczj":8822890.0,"zllrzj":19571958.0,"zljlr":10749068.0,"zljlrl":6.56},{"t":"2026-04-25 15:50:55","dm":"sh600642","mc":"申能股份","zxj":9.34,"zdf":-0.53,"hsl":0.39,"cje":178125432.0,"zllczj":10159208.96,"zllrzj":20875233.4,"zljlr":10716024.44,"zljlrl":6.02},{"t":"2026-04-25 15:50:55","dm":"sz002766","mc":"索菱股份","zxj":4.74,"zdf":1.28,"hsl":2.1,"cje":84905124.0,"zllczj":1098843.0,"zllrzj":11791637.61,"zljlr":10692794.61,"zljlrl":12.59},{"t":"2026-04-25 15:50:55","dm":"sz002370","mc":"亚太药业","zxj":6.96,"zdf":1.75,"hsl":4.66,"cje":239592325.0,"zllczj":15721121.0,"zllrzj":26396668.0,"zljlr":10675547.0,"zljlrl":4.46},{"t":"2026-04-25 15:50:55","dm":"sh688553","mc":"汇宇制药","zxj":19.68,"zdf":2.61,"hsl":2.83,"cje":190141672.0,"zllczj":10719930.09,"zllrzj":21353637.22,"zljlr":10633707.13,"zljlrl":5.59},{"t":"2026-04-25 15:50:55","dm":"sh603125","mc":"常青科技","zxj":19.52,"zdf":4.95,"hsl":1.95,"cje":153309475.0,"zllczj":1450708.0,"zllrzj":12078536.75,"zljlr":10627828.75,"zljlrl":6.93},{"t":"2026-04-25 15:50:55","dm":"sz003000","mc":"劲仔食品","zxj":11.28,"zdf":0.98,"hsl":3.56,"cje":123307056.0,"zllczj":2420796.0,"zllrzj":13048123.0,"zljlr":10627327.0,"zljlrl":8.62},{"t":"2026-04-25 15:50:55","dm":"sz300861","mc":"美畅股份","zxj":17.13,"zdf":1.96,"hsl":3.01,"cje":218859753.0,"zllczj":8547788.56,"zllrzj":19169493.4,"zljlr":10621704.84,"zljlrl":4.85},{"t":"2026-04-25 15:50:55","dm":"sh600467","mc":"好当家","zxj":2.36,"zdf":0.0,"hsl":2.27,"cje":77800054.0,"zllczj":11223943.0,"zllrzj":21803283.0,"zljlr":10579340.0,"zljlrl":13.6},{"t":"2026-04-25 15:50:55","dm":"sz002214","mc":"*ST大立","zxj":19.09,"zdf":2.86,"hsl":1.06,"cje":96254165.0,"zllczj":0.0,"zllrzj":10560092.0,"zljlr":10560092.0,"zljlrl":10.97},{"t":"2026-04-25 15:50:55","dm":"sh600704","mc":"物产中大","zxj":5.22,"zdf":0.58,"hsl":0.8,"cje":214544056.0,"zllczj":33452270.56,"zllrzj":44006528.72,"zljlr":10554258.16,"zljlrl":4.92},{"t":"2026-04-25 15:50:55","dm":"sz301585","mc":"蓝宇股份","zxj":30.07,"zdf":5.58,"hsl":5.81,"cje":117950471.0,"zllczj":1310680.0,"zllrzj":11846788.4,"zljlr":10536108.4,"zljlrl":8.93},{"t":"2026-04-25 15:50:55","dm":"sh603338","mc":"浙江鼎力","zxj":50.8,"zdf":2.85,"hsl":1.01,"cje":256420004.0,"zllczj":15861581.24,"zllrzj":26383644.86,"zljlr":10522063.62,"zljlrl":4.1},{"t":"2026-04-25 15:50:55","dm":"sh605198","mc":"安德利","zxj":46.49,"zdf":-1.27,"hsl":0.76,"cje":96837856.0,"zllczj":1044200.0,"zllrzj":11557377.0,"zljlr":10513177.0,"zljlrl":10.86},{"t":"2026-04-25 15:50:55","dm":"sz301225","mc":"恒勃股份","zxj":104.49,"zdf":-5.18,"hsl":6.17,"cje":197025494.0,"zllczj":5127525.0,"zllrzj":15637329.0,"zljlr":10509804.0,"zljlrl":5.33},{"t":"2026-04-25 15:50:55","dm":"sz300504","mc":"天邑股份","zxj":16.07,"zdf":-0.19,"hsl":4.12,"cje":145051426.0,"zllczj":1613385.0,"zllrzj":12118940.0,"zljlr":10505555.0,"zljlrl":7.24},{"t":"2026-04-25 15:50:55","dm":"sz002579","mc":"中京电子","zxj":12.69,"zdf":-2.01,"hsl":7.03,"cje":524742486.0,"zllczj":59503750.31,"zllrzj":69973147.6,"zljlr":10469397.29,"zljlrl":2.0},{"t":"2026-04-25 15:50:55","dm":"sh600298","mc":"安琪酵母","zxj":39.7,"zdf":0.51,"hsl":0.48,"cje":163308242.0,"zllczj":6414511.0,"zllrzj":16856530.0,"zljlr":10442019.0,"zljlrl":6.39},{"t":"2026-04-25 15:50:55","dm":"sh603392","mc":"万泰生物","zxj":38.97,"zdf":1.06,"hsl":0.17,"cje":83810352.0,"zllczj":0.0,"zllrzj":10431223.0,"zljlr":10431223.0,"zljlrl":12.45},{"t":"2026-04-25 15:50:55","dm":"sz301123","mc":"奕东电子","zxj":64.7,"zdf":-4.59,"hsl":5.68,"cje":612231172.0,"zllczj":76157134.0,"zllrzj":86574882.64,"zljlr":10417748.64,"zljlrl":1.7},{"t":"2026-04-25 15:50:55","dm":"sh688591","mc":"泰凌微","zxj":34.33,"zdf":1.15,"hsl":2.6,"cje":150225659.0,"zllczj":2210990.52,"zllrzj":12627670.88,"zljlr":10416680.36,"zljlrl":6.93},{"t":"2026-04-25 15:50:55","dm":"sz301305","mc":"朗坤科技","zxj":28.08,"zdf":-1.09,"hsl":3.77,"cje":130010638.0,"zllczj":0.0,"zllrzj":10393720.42,"zljlr":10393720.42,"zljlrl":7.99},{"t":"2026-04-25 15:50:55","dm":"sh603318","mc":"水发燃气","zxj":11.39,"zdf":10.05,"hsl":3.46,"cje":181161139.0,"zllczj":51028452.9,"zllrzj":61401212.0,"zljlr":10372759.1,"zljlrl":5.73},{"t":"2026-04-25 15:50:55","dm":"sz300393","mc":"中来股份","zxj":10.19,"zdf":-0.59,"hsl":3.27,"cje":318669077.0,"zllczj":35866460.0,"zllrzj":46229881.0,"zljlr":10363421.0,"zljlrl":3.25},{"t":"2026-04-25 15:50:55","dm":"sh600312","mc":"平高电气","zxj":21.87,"zdf":0.41,"hsl":2.17,"cje":645078186.0,"zllczj":71890378.2,"zllrzj":82223757.15,"zljlr":10333378.95,"zljlrl":1.6},{"t":"2026-04-25 15:50:55","dm":"sz300631","mc":"久吾高科","zxj":27.35,"zdf":3.6,"hsl":3.42,"cje":111749013.0,"zllczj":1683793.0,"zllrzj":12002184.0,"zljlr":10318391.0,"zljlrl":9.23},{"t":"2026-04-25 15:50:55","dm":"sh600360","mc":"*ST华微","zxj":10.0,"zdf":1.63,"hsl":2.3,"cje":220057546.0,"zllczj":20135277.0,"zllrzj":30430426.2,"zljlr":10295149.2,"zljlrl":4.68},{"t":"2026-04-25 15:50:55","dm":"sz000812","mc":"陕西金叶","zxj":4.0,"zdf":3.09,"hsl":3.12,"cje":93765063.0,"zllczj":2845468.5,"zllrzj":13132773.0,"zljlr":10287304.5,"zljlrl":10.97},{"t":"2026-04-25 15:50:55","dm":"sz300842","mc":"帝科股份","zxj":84.5,"zdf":-1.33,"hsl":4.59,"cje":505230140.0,"zllczj":51631652.45,"zllrzj":61910693.08,"zljlr":10279040.63,"zljlrl":2.03},{"t":"2026-04-25 15:50:55","dm":"sz000009","mc":"中国宝安","zxj":8.9,"zdf":0.23,"hsl":0.9,"cje":205381383.0,"zllczj":13170246.0,"zllrzj":23409975.0,"zljlr":10239729.0,"zljlrl":4.99},{"t":"2026-04-25 15:50:55","dm":"sz301270","mc":"汉仪股份","zxj":33.65,"zdf":-1.03,"hsl":4.84,"cje":150857096.0,"zllczj":4639924.0,"zllrzj":14875391.0,"zljlr":10235467.0,"zljlrl":6.78},{"t":"2026-04-25 15:50:55","dm":"sh600955","mc":"维远股份","zxj":19.03,"zdf":1.44,"hsl":1.82,"cje":189838278.0,"zllczj":8027198.0,"zllrzj":18233847.0,"zljlr":10206649.0,"zljlrl":5.38},{"t":"2026-04-25 15:50:55","dm":"sh603322","mc":"超讯通信","zxj":34.27,"zdf":-2.23,"hsl":5.18,"cje":278044335.0,"zllczj":11430263.0,"zllrzj":21614027.0,"zljlr":10183764.0,"zljlrl":3.66},{"t":"2026-04-25 15:50:55","dm":"sz000488","mc":"ST晨鸣","zxj":2.76,"zdf":2.99,"hsl":2.67,"cje":125104355.0,"zllczj":8864513.0,"zllrzj":19014147.0,"zljlr":10149634.0,"zljlrl":8.11},{"t":"2026-04-25 15:50:55","dm":"sz000995","mc":"皇台酒业","zxj":13.63,"zdf":-2.92,"hsl":12.11,"cje":294441624.0,"zllczj":21703434.0,"zllrzj":31829783.0,"zljlr":10126349.0,"zljlrl":3.44},{"t":"2026-04-25 15:50:55","dm":"sh600333","mc":"长春燃气","zxj":5.56,"zdf":3.93,"hsl":4.27,"cje":144318716.0,"zllczj":1379196.0,"zllrzj":11503230.0,"zljlr":10124034.0,"zljlrl":7.02},{"t":"2026-04-25 15:50:55","dm":"sz000829","mc":"天音控股","zxj":11.9,"zdf":-1.98,"hsl":4.87,"cje":596024155.0,"zllczj":74483113.06,"zllrzj":84591605.75,"zljlr":10108492.69,"zljlrl":1.7},{"t":"2026-04-25 15:50:55","dm":"sz300313","mc":"*ST天山","zxj":8.8,"zdf":5.64,"hsl":3.96,"cje":68065437.0,"zllczj":0.0,"zllrzj":10038364.44,"zljlr":10038364.44,"zljlrl":14.75},{"t":"2026-04-25 15:50:55","dm":"sz000826","mc":"启迪环境","zxj":1.86,"zdf":-0.53,"hsl":2.84,"cje":73940545.0,"zllczj":1514789.0,"zllrzj":11531929.0,"zljlr":10017140.0,"zljlrl":13.55},{"t":"2026-04-25 15:50:55","dm":"sz300229","mc":"拓尔思","zxj":18.34,"zdf":0.94,"hsl":4.5,"cje":715791539.0,"zllczj":111176095.68,"zllrzj":121180051.19,"zljlr":10003955.51,"zljlrl":1.4},{"t":"2026-04-25 15:50:55","dm":"sh688253","mc":"英诺特","zxj":46.2,"zdf":-3.47,"hsl":2.38,"cje":153704658.0,"zllczj":6621345.84,"zllrzj":16596645.82,"zljlr":9975299.98,"zljlrl":6.49},{"t":"2026-04-25 15:50:55","dm":"sh600285","mc":"羚锐制药","zxj":21.58,"zdf":0.65,"hsl":0.98,"cje":119772779.0,"zllczj":9573462.0,"zllrzj":19547363.0,"zljlr":9973901.0,"zljlrl":8.33},{"t":"2026-04-25 15:50:55","dm":"sz001298","mc":"好上好","zxj":21.28,"zdf":-0.61,"hsl":2.98,"cje":151213810.0,"zllczj":1701402.5,"zllrzj":11663980.05,"zljlr":9962577.55,"zljlrl":6.59},{"t":"2026-04-25 15:50:55","dm":"sz301003","mc":"江苏博云","zxj":72.3,"zdf":11.73,"hsl":16.25,"cje":825335258.0,"zllczj":108624472.4,"zllrzj":118584820.52,"zljlr":9960348.12,"zljlrl":1.21},{"t":"2026-04-25 15:50:55","dm":"sz002636","mc":"金安国纪","zxj":41.33,"zdf":-4.44,"hsl":5.6,"cje":1689844574.0,"zllczj":379408031.65,"zllrzj":389361052.32,"zljlr":9953020.67,"zljlrl":0.59},{"t":"2026-04-25 15:50:55","dm":"sh688103","mc":"国力电子","zxj":60.06,"zdf":2.35,"hsl":1.84,"cje":104891783.0,"zllczj":3166183.09,"zllrzj":13116758.22,"zljlr":9950575.13,"zljlrl":9.49},{"t":"2026-04-25 15:50:55","dm":"sh688163","mc":"赛伦生物","zxj":37.04,"zdf":-9.1,"hsl":4.88,"cje":199035029.0,"zllczj":4767413.22,"zllrzj":14714586.29,"zljlr":9947173.07,"zljlrl":5.0},{"t":"2026-04-25 15:50:55","dm":"sh601137","mc":"博威合金","zxj":20.35,"zdf":1.09,"hsl":1.33,"cje":247631235.0,"zllczj":14591573.2,"zllrzj":24536223.98,"zljlr":9944650.78,"zljlrl":4.02},{"t":"2026-04-25 15:50:55","dm":"sh511850","mc":"招商财富宝ETF","zxj":100.01,"zdf":0.01,"hsl":4.68,"cje":45086715.0,"zllczj":12880135.016,"zllrzj":22771857.9,"zljlr":9891722.884,"zljlrl":21.94},{"t":"2026-04-25 15:50:55","dm":"sz300429","mc":"强力新材","zxj":14.26,"zdf":-0.63,"hsl":3.41,"cje":195072369.0,"zllczj":3921772.0,"zllrzj":13803426.19,"zljlr":9881654.19,"zljlrl":5.07},{"t":"2026-04-25 15:50:55","dm":"sz300021","mc":"大禹节水","zxj":4.37,"zdf":1.16,"hsl":1.82,"cje":69135363.0,"zllczj":0.0,"zllrzj":9865507.28,"zljlr":9865507.28,"zljlrl":14.27},{"t":"2026-04-25 15:50:55","dm":"sz301169","mc":"零点有数","zxj":65.03,"zdf":-1.35,"hsl":2.49,"cje":116989078.0,"zllczj":1425380.0,"zllrzj":11245134.0,"zljlr":9819754.0,"zljlrl":8.39},{"t":"2026-04-25 15:50:55","dm":"sh600307","mc":"酒钢宏兴","zxj":1.75,"zdf":-1.13,"hsl":1.09,"cje":118636440.0,"zllczj":14837466.0,"zllrzj":24640407.0,"zljlr":9802941.0,"zljlrl":8.26},{"t":"2026-04-25 15:50:55","dm":"sh603122","mc":"合富中国","zxj":15.23,"zdf":-1.42,"hsl":3.62,"cje":220592181.0,"zllczj":3185426.0,"zllrzj":12947069.0,"zljlr":9761643.0,"zljlrl":4.43},{"t":"2026-04-25 15:50:55","dm":"sz002912","mc":"中新赛克","zxj":27.29,"zdf":-0.33,"hsl":2.44,"cje":107923681.0,"zllczj":3880019.0,"zllrzj":13641122.94,"zljlr":9761103.94,"zljlrl":9.04},{"t":"2026-04-25 15:50:55","dm":"sh603162","mc":"海通发展","zxj":14.57,"zdf":2.97,"hsl":7.08,"cje":286426772.0,"zllczj":10424101.0,"zllrzj":20177597.5,"zljlr":9753496.5,"zljlrl":3.41},{"t":"2026-04-25 15:50:55","dm":"sz300199","mc":"翰宇药业","zxj":21.74,"zdf":-1.41,"hsl":4.24,"cje":688895575.0,"zllczj":97156673.0,"zllrzj":106900062.88,"zljlr":9743389.88,"zljlrl":1.41},{"t":"2026-04-25 15:50:55","dm":"sz002347","mc":"泰尔股份","zxj":7.85,"zdf":-2.24,"hsl":4.05,"cje":156866703.0,"zllczj":8232089.0,"zllrzj":17966070.0,"zljlr":9733981.0,"zljlrl":6.21},{"t":"2026-04-25 15:50:55","dm":"sh600500","mc":"中化国际","zxj":4.3,"zdf":0.94,"hsl":0.84,"cje":128107435.0,"zllczj":11313138.0,"zllrzj":21044718.1,"zljlr":9731580.1,"zljlrl":7.6},{"t":"2026-04-25 15:50:55","dm":"sh600885","mc":"宏发股份","zxj":28.68,"zdf":-0.83,"hsl":1.47,"cje":654075997.0,"zllczj":79073078.0,"zllrzj":88791224.89,"zljlr":9718146.89,"zljlrl":1.49},{"t":"2026-04-25 15:50:55","dm":"sh688338","mc":"赛科希德","zxj":32.13,"zdf":7.53,"hsl":3.2,"cje":105881277.0,"zllczj":1048264.2,"zllrzj":10759304.08,"zljlr":9711039.88,"zljlrl":9.17},{"t":"2026-04-25 15:50:55","dm":"sh688399","mc":"硕世生物","zxj":60.98,"zdf":-2.21,"hsl":2.25,"cje":116209362.0,"zllczj":5047200.26,"zllrzj":14744661.25,"zljlr":9697460.99,"zljlrl":8.34},{"t":"2026-04-25 15:50:55","dm":"sh688598","mc":"金博股份","zxj":23.42,"zdf":-1.06,"hsl":2.38,"cje":112799387.0,"zllczj":4274301.65,"zllrzj":13971172.79,"zljlr":9696871.14,"zljlrl":8.6},{"t":"2026-04-25 15:50:55","dm":"sz300715","mc":"凯伦股份","zxj":13.36,"zdf":1.98,"hsl":3.0,"cje":125916004.0,"zllczj":1648320.0,"zllrzj":11342125.0,"zljlr":9693805.0,"zljlrl":7.7},{"t":"2026-04-25 15:50:55","dm":"sz300187","mc":"永清环保","zxj":5.08,"zdf":0.99,"hsl":1.54,"cje":50175763.0,"zllczj":0.0,"zllrzj":9688068.0,"zljlr":9688068.0,"zljlrl":19.31},{"t":"2026-04-25 15:50:55","dm":"sh605555","mc":"德昌股份","zxj":16.37,"zdf":0.74,"hsl":1.06,"cje":83480690.0,"zllczj":1448745.0,"zllrzj":11130329.0,"zljlr":9681584.0,"zljlrl":11.6},{"t":"2026-04-25 15:50:55","dm":"sh688049","mc":"炬芯科技","zxj":47.07,"zdf":0.34,"hsl":2.85,"cje":235667134.0,"zllczj":4527766.07,"zllrzj":14181420.92,"zljlr":9653654.85,"zljlrl":4.1},{"t":"2026-04-25 15:50:55","dm":"sh688006","mc":"杭可科技","zxj":30.16,"zdf":-0.4,"hsl":1.49,"cje":271884451.0,"zllczj":14883305.88,"zllrzj":24527176.58,"zljlr":9643870.7,"zljlrl":3.55},{"t":"2026-04-25 15:50:55","dm":"sz300863","mc":"卡倍亿","zxj":55.22,"zdf":-4.48,"hsl":2.06,"cje":207926444.0,"zllczj":17916216.0,"zllrzj":27534588.16,"zljlr":9618372.16,"zljlrl":4.63},{"t":"2026-04-25 15:50:55","dm":"sh603995","mc":"甬金股份","zxj":18.53,"zdf":1.87,"hsl":1.66,"cje":111467621.0,"zllczj":0.0,"zllrzj":9607496.0,"zljlr":9607496.0,"zljlrl":8.62},{"t":"2026-04-25 15:50:55","dm":"sh600315","mc":"上海家化","zxj":20.23,"zdf":0.35,"hsl":0.8,"cje":109414511.0,"zllczj":2585808.0,"zllrzj":12119985.69,"zljlr":9534177.69,"zljlrl":8.71},{"t":"2026-04-25 15:50:55","dm":"sh600135","mc":"乐凯胶片","zxj":10.43,"zdf":-3.16,"hsl":3.34,"cje":193274185.0,"zllczj":2322999.0,"zllrzj":11810244.0,"zljlr":9487245.0,"zljlrl":4.91},{"t":"2026-04-25 15:50:55","dm":"sh603773","mc":"沃格光电","zxj":58.35,"zdf":-3.55,"hsl":11.72,"cje":1554993631.0,"zllczj":355145195.19,"zllrzj":364623376.08,"zljlr":9478180.89,"zljlrl":0.61},{"t":"2026-04-25 15:50:55","dm":"sz002242","mc":"九阳股份","zxj":11.37,"zdf":-0.35,"hsl":9.9,"cje":892574209.0,"zllczj":184763953.98,"zllrzj":194228128.54,"zljlr":9464174.56,"zljlrl":1.06},{"t":"2026-04-25 15:50:55","dm":"sh516780","mc":"稀土ETF华泰柏瑞","zxj":1.9,"zdf":0.42,"hsl":5.22,"cje":159958800.0,"zllczj":5863394.5,"zllrzj":15179351.3,"zljlr":9315956.8,"zljlrl":5.82},{"t":"2026-04-25 15:50:55","dm":"sz300689","mc":"澄天伟业","zxj":50.73,"zdf":-2.63,"hsl":2.7,"cje":139340624.0,"zllczj":5568185.0,"zllrzj":14866409.0,"zljlr":9298224.0,"zljlrl":6.67},{"t":"2026-04-25 15:50:55","dm":"bj833523","mc":"德瑞锂电","zxj":30.15,"zdf":0.84,"hsl":4.97,"cje":122203565.0,"zllczj":3015193.13,"zllrzj":12289805.83,"zljlr":9274612.7,"zljlrl":7.59},{"t":"2026-04-25 15:50:55","dm":"sh688601","mc":"力芯微","zxj":50.68,"zdf":0.84,"hsl":3.07,"cje":207327543.0,"zllczj":15004511.78,"zllrzj":24192056.21,"zljlr":9187544.43,"zljlrl":4.43},{"t":"2026-04-25 15:50:55","dm":"sz000863","mc":"三湘印象","zxj":4.53,"zdf":2.03,"hsl":2.16,"cje":113752963.0,"zllczj":3549039.88,"zllrzj":12733192.0,"zljlr":9184152.12,"zljlrl":8.07},{"t":"2026-04-25 15:50:55","dm":"sz300084","mc":"海默科技","zxj":11.44,"zdf":-0.17,"hsl":4.31,"cje":169799762.0,"zllczj":5362596.0,"zllrzj":14517491.0,"zljlr":9154895.0,"zljlrl":5.39},{"t":"2026-04-25 15:50:55","dm":"sh688449","mc":"联芸科技","zxj":46.9,"zdf":1.06,"hsl":2.79,"cje":381476372.0,"zllczj":21069587.45,"zllrzj":30192469.76,"zljlr":9122882.31,"zljlrl":2.39},{"t":"2026-04-25 15:50:55","dm":"sz300628","mc":"亿联网络","zxj":37.29,"zdf":0.03,"hsl":1.49,"cje":404673674.0,"zllczj":20976222.18,"zllrzj":30095950.7,"zljlr":9119728.52,"zljlrl":2.25},{"t":"2026-04-25 15:50:55","dm":"sh600759","mc":"洲际油气","zxj":5.17,"zdf":-2.08,"hsl":9.8,"cje":2124684657.0,"zllczj":657051381.9,"zllrzj":666169705.19,"zljlr":9118323.29,"zljlrl":0.43},{"t":"2026-04-25 15:50:55","dm":"sz300691","mc":"联合光电","zxj":16.37,"zdf":0.61,"hsl":3.25,"cje":118068076.0,"zllczj":0.0,"zllrzj":9106077.0,"zljlr":9106077.0,"zljlrl":7.71},{"t":"2026-04-25 15:50:55","dm":"sh512680","mc":"军工ETF广发","zxj":1.43,"zdf":-1.99,"hsl":1.11,"cje":62798519.0,"zllczj":6936785.8,"zllrzj":16036388.0,"zljlr":9099602.2,"zljlrl":14.49},{"t":"2026-04-25 15:50:55","dm":"sz301563","mc":"云汉芯城","zxj":163.72,"zdf":0.0,"hsl":7.31,"cje":176782692.0,"zllczj":3461008.0,"zllrzj":12553588.3,"zljlr":9092580.3,"zljlrl":5.14},{"t":"2026-04-25 15:50:55","dm":"sz300453","mc":"三鑫医疗","zxj":10.05,"zdf":1.11,"hsl":4.41,"cje":158578559.0,"zllczj":1041114.0,"zllrzj":10130511.3,"zljlr":9089397.3,"zljlrl":5.73},{"t":"2026-04-25 15:50:55","dm":"sz002009","mc":"天奇股份","zxj":23.81,"zdf":-1.61,"hsl":5.11,"cje":431227045.0,"zllczj":26190452.9,"zllrzj":35275231.34,"zljlr":9084778.44,"zljlrl":2.11},{"t":"2026-04-25 15:50:55","dm":"sz002022","mc":"科华生物","zxj":5.77,"zdf":1.41,"hsl":1.38,"cje":40606177.0,"zllczj":0.0,"zllrzj":9080400.0,"zljlr":9080400.0,"zljlrl":22.36},{"t":"2026-04-25 15:50:55","dm":"sh688228","mc":"开普云","zxj":102.8,"zdf":-2.24,"hsl":3.19,"cje":220401002.0,"zllczj":11229659.26,"zllrzj":20300060.96,"zljlr":9070401.7,"zljlrl":4.12},{"t":"2026-04-25 15:50:55","dm":"sh688215","mc":"瑞晟智能","zxj":80.22,"zdf":2.13,"hsl":1.95,"cje":96373529.0,"zllczj":3130382.22,"zllrzj":12194127.98,"zljlr":9063745.76,"zljlrl":9.4},{"t":"2026-04-25 15:50:55","dm":"sz002728","mc":"特一药业","zxj":10.23,"zdf":-0.68,"hsl":3.17,"cje":107553875.0,"zllczj":4630034.0,"zllrzj":13678580.4,"zljlr":9048546.4,"zljlrl":8.41},{"t":"2026-04-25 15:50:55","dm":"sz002588","mc":"史丹利","zxj":11.6,"zdf":-1.78,"hsl":5.01,"cje":501971406.0,"zllczj":44986247.0,"zllrzj":54032416.0,"zljlr":9046169.0,"zljlrl":1.8},{"t":"2026-04-25 15:50:55","dm":"sh603110","mc":"东方材料","zxj":17.88,"zdf":-1.54,"hsl":3.03,"cje":109556477.0,"zllczj":5033927.0,"zllrzj":14077398.0,"zljlr":9043471.0,"zljlrl":8.25},{"t":"2026-04-25 15:50:55","dm":"sz000157","mc":"中联重科","zxj":7.99,"zdf":-0.13,"hsl":0.76,"cje":427516297.0,"zllczj":63918327.52,"zllrzj":72936184.02,"zljlr":9017856.5,"zljlrl":2.11},{"t":"2026-04-25 15:50:55","dm":"sh600640","mc":"国脉文化","zxj":12.84,"zdf":1.1,"hsl":1.52,"cje":154477534.0,"zllczj":1082310.0,"zllrzj":10089682.0,"zljlr":9007372.0,"zljlrl":5.83},{"t":"2026-04-25 15:50:55","dm":"sh603703","mc":"盛洋科技","zxj":13.33,"zdf":-3.27,"hsl":3.01,"cje":167652537.0,"zllczj":3530963.0,"zllrzj":12538129.0,"zljlr":9007166.0,"zljlrl":5.37},{"t":"2026-04-25 15:50:55","dm":"sh600380","mc":"健康元","zxj":10.84,"zdf":-0.55,"hsl":0.68,"cje":133524349.0,"zllczj":8049325.0,"zllrzj":17044424.0,"zljlr":8995099.0,"zljlrl":6.74},{"t":"2026-04-25 15:50:55","dm":"sz301395","mc":"仁信新材","zxj":12.78,"zdf":3.06,"hsl":6.15,"cje":99707003.0,"zllczj":1408268.0,"zllrzj":10329670.99,"zljlr":8921402.99,"zljlrl":8.95},{"t":"2026-04-25 15:50:55","dm":"sz300246","mc":"宝莱特","zxj":16.85,"zdf":-0.41,"hsl":5.41,"cje":192280417.0,"zllczj":10238862.0,"zllrzj":19148772.0,"zljlr":8909910.0,"zljlrl":4.63},{"t":"2026-04-25 15:50:55","dm":"sz300349","mc":"金卡智能","zxj":13.43,"zdf":-0.89,"hsl":2.99,"cje":147844455.0,"zllczj":4629266.0,"zllrzj":13474625.0,"zljlr":8845359.0,"zljlrl":5.98},{"t":"2026-04-25 15:50:55","dm":"sz000852","mc":"石化机械","zxj":7.14,"zdf":-1.92,"hsl":2.24,"cje":150605433.0,"zllczj":10772945.29,"zllrzj":19616085.24,"zljlr":8843139.95,"zljlrl":5.87},{"t":"2026-04-25 15:50:55","dm":"sz000045","mc":"深纺织Ａ","zxj":11.88,"zdf":0.51,"hsl":1.51,"cje":82307178.0,"zllczj":0.0,"zllrzj":8841641.0,"zljlr":8841641.0,"zljlrl":10.74},{"t":"2026-04-25 15:50:55","dm":"sz000786","mc":"北新建材","zxj":24.93,"zdf":0.2,"hsl":0.5,"cje":210864023.0,"zllczj":7945554.0,"zllrzj":16782345.04,"zljlr":8836791.04,"zljlrl":4.19},{"t":"2026-04-25 15:50:55","dm":"sh688155","mc":"先惠技术","zxj":85.37,"zdf":-1.26,"hsl":3.05,"cje":328268508.0,"zllczj":21110275.41,"zllrzj":29935288.22,"zljlr":8825012.81,"zljlrl":2.69},{"t":"2026-04-25 15:50:55","dm":"sz002252","mc":"上海莱士","zxj":5.54,"zdf":-0.72,"hsl":0.41,"cje":152200056.0,"zllczj":15816159.0,"zllrzj":24622830.0,"zljlr":8806671.0,"zljlrl":5.79},{"t":"2026-04-25 15:50:55","dm":"sh688147","mc":"微导纳米","zxj":64.1,"zdf":-1.43,"hsl":1.44,"cje":426433336.0,"zllczj":37146204.04,"zllrzj":45949341.68,"zljlr":8803137.64,"zljlrl":2.06},{"t":"2026-04-25 15:50:55","dm":"sz002677","mc":"浙江美大","zxj":7.65,"zdf":4.37,"hsl":1.96,"cje":79371488.0,"zllczj":0.0,"zllrzj":8801966.0,"zljlr":8801966.0,"zljlrl":11.09},{"t":"2026-04-25 15:50:55","dm":"sh603284","mc":"林平发展","zxj":53.76,"zdf":-0.81,"hsl":8.64,"cje":85971583.0,"zllczj":1293444.0,"zllrzj":10087595.24,"zljlr":8794151.24,"zljlrl":10.23},{"t":"2026-04-25 15:50:55","dm":"sz000890","mc":"法尔胜","zxj":16.24,"zdf":-3.1,"hsl":26.07,"cje":1816595033.0,"zllczj":430128874.2,"zllrzj":438921720.45,"zljlr":8792846.25,"zljlrl":0.48},{"t":"2026-04-25 15:50:55","dm":"sh600750","mc":"华润江中","zxj":27.64,"zdf":1.21,"hsl":0.79,"cje":137982539.0,"zllczj":3222632.0,"zllrzj":12000455.0,"zljlr":8777823.0,"zljlrl":6.36},{"t":"2026-04-25 15:50:55","dm":"sz002327","mc":"富安娜","zxj":7.31,"zdf":1.25,"hsl":2.49,"cje":89331900.0,"zllczj":0.0,"zllrzj":8776102.0,"zljlr":8776102.0,"zljlrl":9.82},{"t":"2026-04-25 15:50:55","dm":"sz002066","mc":"瑞泰科技","zxj":23.22,"zdf":0.17,"hsl":1.48,"cje":79504014.0,"zllczj":1047888.0,"zllrzj":9817399.0,"zljlr":8769511.0,"zljlrl":11.03},{"t":"2026-04-25 15:50:55","dm":"sz002823","mc":"凯中精密","zxj":15.97,"zdf":0.95,"hsl":3.36,"cje":117025989.0,"zllczj":2246635.0,"zllrzj":11009575.0,"zljlr":8762940.0,"zljlrl":7.49},{"t":"2026-04-25 15:50:55","dm":"sh603767","mc":"中马传动","zxj":18.71,"zdf":0.7,"hsl":1.39,"cje":80058734.0,"zllczj":0.0,"zllrzj":8755953.0,"zljlr":8755953.0,"zljlrl":10.94},{"t":"2026-04-25 15:50:55","dm":"sh605303","mc":"园林股份","zxj":22.93,"zdf":0.79,"hsl":2.73,"cje":100191685.0,"zllczj":1223240.0,"zllrzj":9966775.0,"zljlr":8743535.0,"zljlrl":8.73},{"t":"2026-04-25 15:50:55","dm":"sh688173","mc":"希荻微","zxj":14.96,"zdf":1.49,"hsl":2.33,"cje":143599848.0,"zllczj":0.0,"zllrzj":8735466.21,"zljlr":8735466.21,"zljlrl":6.08},{"t":"2026-04-25 15:50:55","dm":"sz002208","mc":"合肥城建","zxj":12.57,"zdf":0.48,"hsl":2.46,"cje":248261077.0,"zllczj":12419797.0,"zllrzj":21113007.0,"zljlr":8693210.0,"zljlrl":3.5},{"t":"2026-04-25 15:50:55","dm":"sz002445","mc":"中南文化","zxj":3.55,"zdf":1.72,"hsl":9.88,"cje":837287881.0,"zllczj":171864060.45,"zllrzj":180556188.08,"zljlr":8692127.63,"zljlrl":1.04},{"t":"2026-04-25 15:50:55","dm":"sh688781","mc":"视涯科技","zxj":38.56,"zdf":-0.9,"hsl":16.5,"cje":266747947.0,"zllczj":21990130.08,"zllrzj":30637200.8,"zljlr":8647070.72,"zljlrl":3.24},{"t":"2026-04-25 15:50:55","dm":"sh512820","mc":"银行ETF汇添富","zxj":1.41,"zdf":-0.28,"hsl":14.15,"cje":94049723.0,"zllczj":1372669.2,"zllrzj":9976844.5,"zljlr":8604175.3,"zljlrl":9.15},{"t":"2026-04-25 15:50:55","dm":"sh513300","mc":"纳斯达克ETF华夏","zxj":2.34,"zdf":0.21,"hsl":2.7,"cje":325014232.0,"zllczj":70868890.0,"zllrzj":79465274.2,"zljlr":8596384.2,"zljlrl":2.64},{"t":"2026-04-25 15:50:55","dm":"sz300939","mc":"秋田微","zxj":39.0,"zdf":-1.86,"hsl":3.51,"cje":164976221.0,"zllczj":3307732.0,"zllrzj":11901132.0,"zljlr":8593400.0,"zljlrl":5.21},{"t":"2026-04-25 15:50:55","dm":"sz300828","mc":"锐新科技","zxj":21.59,"zdf":-2.09,"hsl":7.35,"cje":134234352.0,"zllczj":3597847.0,"zllrzj":12180838.5,"zljlr":8582991.5,"zljlrl":6.39},{"t":"2026-04-25 15:50:55","dm":"sh600992","mc":"贵绳股份","zxj":12.22,"zdf":2.86,"hsl":2.73,"cje":80743222.0,"zllczj":0.0,"zllrzj":8581647.0,"zljlr":8581647.0,"zljlrl":10.63},{"t":"2026-04-25 15:50:55","dm":"sh603205","mc":"健尔康","zxj":26.73,"zdf":4.99,"hsl":6.34,"cje":68563635.0,"zllczj":0.0,"zllrzj":8575388.95,"zljlr":8575388.95,"zljlrl":12.51},{"t":"2026-04-25 15:50:55","dm":"sz002557","mc":"洽洽食品","zxj":23.16,"zdf":1.14,"hsl":2.67,"cje":312305687.0,"zllczj":10930211.0,"zllrzj":19497584.83,"zljlr":8567373.83,"zljlrl":2.74},{"t":"2026-04-25 15:50:55","dm":"sz000802","mc":"北京文化","zxj":4.08,"zdf":-1.45,"hsl":3.56,"cje":103410707.0,"zllczj":7444623.08,"zllrzj":16011872.32,"zljlr":8567249.24,"zljlrl":8.28},{"t":"2026-04-25 15:50:55","dm":"bj920981","mc":"晶赛科技","zxj":38.53,"zdf":-8.26,"hsl":22.07,"cje":331978777.0,"zllczj":21496904.22,"zllrzj":30052443.37,"zljlr":8555539.15,"zljlrl":2.58},{"t":"2026-04-25 15:50:55","dm":"sh603530","mc":"神马电力","zxj":60.99,"zdf":-1.01,"hsl":1.01,"cje":264669212.0,"zllczj":9158765.0,"zllrzj":17689076.0,"zljlr":8530311.0,"zljlrl":3.22},{"t":"2026-04-25 15:50:55","dm":"sh511700","mc":"货币ETF平安","zxj":100.01,"zdf":0.01,"hsl":3.42,"cje":46956534.0,"zllczj":8443830.448,"zllrzj":16965676.29,"zljlr":8521845.842,"zljlrl":18.15},{"t":"2026-04-25 15:50:55","dm":"sz301228","mc":"实朴检测","zxj":54.86,"zdf":-1.42,"hsl":2.35,"cje":152520712.0,"zllczj":6131421.0,"zllrzj":14633891.0,"zljlr":8502470.0,"zljlrl":5.57},{"t":"2026-04-25 15:50:55","dm":"sh600267","mc":"海正药业","zxj":11.37,"zdf":1.16,"hsl":2.81,"cje":380664612.0,"zllczj":21462192.6,"zllrzj":29942554.0,"zljlr":8480361.4,"zljlrl":2.23},{"t":"2026-04-25 15:50:55","dm":"sh688729","mc":"屹唐股份","zxj":23.07,"zdf":1.63,"hsl":3.25,"cje":160645438.0,"zllczj":3266119.2,"zllrzj":11742697.74,"zljlr":8476578.54,"zljlrl":5.28},{"t":"2026-04-25 15:50:55","dm":"sz002603","mc":"以岭药业","zxj":16.67,"zdf":0.12,"hsl":0.92,"cje":209540215.0,"zllczj":5738844.0,"zllrzj":14191496.0,"zljlr":8452652.0,"zljlrl":4.03},{"t":"2026-04-25 15:50:55","dm":"sh603997","mc":"继峰股份","zxj":12.7,"zdf":-0.31,"hsl":0.55,"cje":88046835.0,"zllczj":2264935.0,"zllrzj":10714971.0,"zljlr":8450036.0,"zljlrl":9.6},{"t":"2026-04-25 15:50:55","dm":"sh603225","mc":"新凤鸣","zxj":17.05,"zdf":-0.12,"hsl":0.63,"cje":179738341.0,"zllczj":4169530.0,"zllrzj":12596871.0,"zljlr":8427341.0,"zljlrl":4.69},{"t":"2026-04-25 15:50:55","dm":"sh603937","mc":"丽岛新材","zxj":13.85,"zdf":10.01,"hsl":5.25,"cje":144345631.0,"zllczj":7875218.0,"zllrzj":16264727.0,"zljlr":8389509.0,"zljlrl":5.81},{"t":"2026-04-25 15:50:55","dm":"sh600727","mc":"鲁北化工","zxj":8.02,"zdf":0.75,"hsl":5.52,"cje":233253633.0,"zllczj":6647079.0,"zllrzj":15031143.0,"zljlr":8384064.0,"zljlrl":3.59},{"t":"2026-04-25 15:50:55","dm":"sh688130","mc":"晶华微","zxj":23.02,"zdf":7.72,"hsl":8.58,"cje":117684181.0,"zllczj":2126256.82,"zllrzj":10480837.16,"zljlr":8354580.34,"zljlrl":7.1},{"t":"2026-04-25 15:50:55","dm":"sz002986","mc":"宇新股份","zxj":14.68,"zdf":0.2,"hsl":3.32,"cje":147278772.0,"zllczj":5100368.0,"zllrzj":13447793.4,"zljlr":8347425.4,"zljlrl":5.67},{"t":"2026-04-25 15:50:55","dm":"sz000959","mc":"首钢股份","zxj":4.45,"zdf":0.0,"hsl":0.42,"cje":138427506.0,"zllczj":6831027.0,"zllrzj":15173042.2,"zljlr":8342015.2,"zljlrl":6.03},{"t":"2026-04-25 15:50:55","dm":"sz002903","mc":"宇环数控","zxj":31.25,"zdf":-1.51,"hsl":5.55,"cje":186960553.0,"zllczj":7932392.0,"zllrzj":16268908.27,"zljlr":8336516.27,"zljlrl":4.46},{"t":"2026-04-25 15:50:55","dm":"sz002158","mc":"汉钟精机","zxj":25.75,"zdf":0.16,"hsl":1.17,"cje":162142288.0,"zllczj":3695087.0,"zllrzj":11983331.12,"zljlr":8288244.12,"zljlrl":5.11},{"t":"2026-04-25 15:50:55","dm":"sh600619","mc":"海立股份","zxj":17.19,"zdf":-1.66,"hsl":2.3,"cje":314724462.0,"zllczj":22598716.4,"zllrzj":30860286.0,"zljlr":8261569.6,"zljlrl":2.63},{"t":"2026-04-25 15:50:55","dm":"sh600058","mc":"五矿发展","zxj":11.08,"zdf":-1.16,"hsl":0.84,"cje":99659821.0,"zllczj":2808714.0,"zllrzj":11061645.0,"zljlr":8252931.0,"zljlrl":8.28},{"t":"2026-04-25 15:50:55","dm":"sz000639","mc":"西王食品","zxj":2.04,"zdf":0.49,"hsl":6.04,"cje":133137432.0,"zllczj":19543484.49,"zllrzj":27757992.16,"zljlr":8214507.67,"zljlrl":6.17},{"t":"2026-04-25 15:50:55","dm":"sz300069","mc":"金利华电","zxj":25.78,"zdf":3.91,"hsl":13.43,"cje":397276473.0,"zllczj":28210626.0,"zllrzj":36418485.0,"zljlr":8207859.0,"zljlrl":2.07},{"t":"2026-04-25 15:50:55","dm":"sh603615","mc":"茶花股份","zxj":20.4,"zdf":2.0,"hsl":2.0,"cje":98592728.0,"zllczj":3066747.0,"zllrzj":11265705.0,"zljlr":8198958.0,"zljlrl":8.32},{"t":"2026-04-25 15:50:55","dm":"sz002317","mc":"众生药业","zxj":18.36,"zdf":-0.49,"hsl":2.3,"cje":322413859.0,"zllczj":24471564.0,"zllrzj":32670499.0,"zljlr":8198935.0,"zljlrl":2.54},{"t":"2026-04-25 15:50:55","dm":"sz300582","mc":"英飞特","zxj":13.11,"zdf":1.94,"hsl":5.36,"cje":155489532.0,"zllczj":10008057.67,"zllrzj":18200425.0,"zljlr":8192367.33,"zljlrl":5.27},{"t":"2026-04-25 15:50:55","dm":"sz300070","mc":"碧水源","zxj":4.08,"zdf":0.99,"hsl":1.13,"cje":156612009.0,"zllczj":15472181.37,"zllrzj":23644348.28,"zljlr":8172166.91,"zljlrl":5.22},{"t":"2026-04-25 15:50:55","dm":"sz000035","mc":"中国天楹","zxj":6.85,"zdf":-1.44,"hsl":1.76,"cje":279537856.0,"zllczj":19108218.0,"zllrzj":27256318.0,"zljlr":8148100.0,"zljlrl":2.91},{"t":"2026-04-25 15:50:55","dm":"sh516300","mc":"false","zxj":3.43,"zdf":-0.78,"hsl":31.49,"cje":24857592.0,"zllczj":3084300.0,"zllrzj":11220167.5,"zljlr":8135867.5,"zljlrl":32.73},{"t":"2026-04-25 15:50:55","dm":"sh603239","mc":"浙江仙通","zxj":24.37,"zdf":4.64,"hsl":2.2,"cje":141822566.0,"zllczj":1045872.0,"zllrzj":9144430.0,"zljlr":8098558.0,"zljlrl":5.71},{"t":"2026-04-25 15:50:55","dm":"sz000831","mc":"中国稀土","zxj":51.16,"zdf":0.1,"hsl":2.75,"cje":1481719605.0,"zllczj":314976140.71,"zllrzj":323031427.14,"zljlr":8055286.43,"zljlrl":0.54},{"t":"2026-04-25 15:50:55","dm":"sh603189","mc":"网达软件","zxj":12.64,"zdf":0.32,"hsl":6.05,"cje":201897547.0,"zllczj":6707354.0,"zllrzj":14756198.0,"zljlr":8048844.0,"zljlrl":3.99},{"t":"2026-04-25 15:50:55","dm":"sz002634","mc":"棒杰股份","zxj":5.05,"zdf":6.32,"hsl":9.3,"cje":206821184.0,"zllczj":7879320.0,"zllrzj":15915870.0,"zljlr":8036550.0,"zljlrl":3.89},{"t":"2026-04-25 15:50:55","dm":"sz301096","mc":"百诚医药","zxj":57.11,"zdf":-0.14,"hsl":4.15,"cje":196306069.0,"zllczj":13386698.28,"zllrzj":21408826.0,"zljlr":8022127.72,"zljlrl":4.09},{"t":"2026-04-25 15:50:55","dm":"sz300584","mc":"海辰药业","zxj":42.32,"zdf":0.86,"hsl":3.61,"cje":124098391.0,"zllczj":2409730.0,"zllrzj":10425215.0,"zljlr":8015485.0,"zljlrl":6.46},{"t":"2026-04-25 15:50:55","dm":"sz000822","mc":"山东海化","zxj":6.12,"zdf":0.33,"hsl":3.33,"cje":182420443.0,"zllczj":11238102.0,"zllrzj":19231545.0,"zljlr":7993443.0,"zljlrl":4.38},{"t":"2026-04-25 15:50:55","dm":"sz000545","mc":"金浦钛业","zxj":2.91,"zdf":0.0,"hsl":3.88,"cje":110118637.0,"zllczj":10886844.0,"zllrzj":18878054.0,"zljlr":7991210.0,"zljlrl":7.26},{"t":"2026-04-25 15:50:55","dm":"sh603766","mc":"隆鑫通用","zxj":15.78,"zdf":-1.07,"hsl":0.66,"cje":215464275.0,"zllczj":6328865.0,"zllrzj":14317842.0,"zljlr":7988977.0,"zljlrl":3.71},{"t":"2026-04-25 15:50:55","dm":"sh600133","mc":"东湖高新","zxj":9.06,"zdf":0.11,"hsl":3.6,"cje":349243993.0,"zllczj":34723892.0,"zllrzj":42700311.65,"zljlr":7976419.65,"zljlrl":2.28},{"t":"2026-04-25 15:50:55","dm":"sz000997","mc":"新 大 陆","zxj":20.96,"zdf":-0.38,"hsl":1.66,"cje":347337858.0,"zllczj":29555642.6,"zllrzj":37524962.0,"zljlr":7969319.4,"zljlrl":2.29},{"t":"2026-04-25 15:50:55","dm":"sh688600","mc":"皖仪科技","zxj":28.32,"zdf":1.51,"hsl":1.52,"cje":57635597.0,"zllczj":0.0,"zllrzj":7941663.28,"zljlr":7941663.28,"zljlrl":13.78},{"t":"2026-04-25 15:50:55","dm":"sz300788","mc":"中信出版","zxj":37.32,"zdf":-4.87,"hsl":2.53,"cje":182953712.0,"zllczj":5251718.0,"zllrzj":13191818.0,"zljlr":7940100.0,"zljlrl":4.34},{"t":"2026-04-25 15:50:55","dm":"sz001335","mc":"信凯科技","zxj":45.61,"zdf":1.27,"hsl":5.69,"cje":66076601.0,"zllczj":2051514.0,"zllrzj":9986609.0,"zljlr":7935095.0,"zljlrl":12.01},{"t":"2026-04-25 15:50:55","dm":"sh600586","mc":"金晶科技","zxj":5.47,"zdf":-1.08,"hsl":1.78,"cje":138593583.0,"zllczj":2467416.0,"zllrzj":10398985.89,"zljlr":7931569.89,"zljlrl":5.72},{"t":"2026-04-25 15:50:55","dm":"sz000758","mc":"中色股份","zxj":6.92,"zdf":-0.14,"hsl":1.68,"cje":228648629.0,"zllczj":18326920.0,"zllrzj":26238711.26,"zljlr":7911791.26,"zljlrl":3.46},{"t":"2026-04-25 15:50:55","dm":"sz300300","mc":"海峡创新","zxj":12.4,"zdf":0.57,"hsl":6.25,"cje":522852035.0,"zllczj":50977620.0,"zllrzj":58883890.55,"zljlr":7906270.55,"zljlrl":1.51},{"t":"2026-04-25 15:50:55","dm":"sh603075","mc":"热威股份","zxj":23.64,"zdf":0.13,"hsl":6.32,"cje":61463374.0,"zllczj":0.0,"zllrzj":7895942.88,"zljlr":7895942.88,"zljlrl":12.85},{"t":"2026-04-25 15:50:55","dm":"sz002676","mc":"顺威股份","zxj":6.77,"zdf":1.2,"hsl":2.74,"cje":131155537.0,"zllczj":4529000.0,"zllrzj":12423952.0,"zljlr":7894952.0,"zljlrl":6.02},{"t":"2026-04-25 15:50:55","dm":"sz300735","mc":"光弘科技","zxj":22.92,"zdf":-0.43,"hsl":1.15,"cje":199309589.0,"zllczj":9014002.0,"zllrzj":16873450.0,"zljlr":7859448.0,"zljlrl":3.94},{"t":"2026-04-25 15:50:55","dm":"sz301045","mc":"天禄科技","zxj":41.95,"zdf":4.2,"hsl":4.15,"cje":123835359.0,"zllczj":3398600.0,"zllrzj":11238572.0,"zljlr":7839972.0,"zljlrl":6.33},{"t":"2026-04-25 15:50:55","dm":"sz300798","mc":"锦鸡股份","zxj":10.82,"zdf":-4.92,"hsl":11.7,"cje":480686703.0,"zllczj":44415443.56,"zllrzj":52225980.53,"zljlr":7810536.97,"zljlrl":1.62},{"t":"2026-04-25 15:50:55","dm":"sh688213","mc":"思特威","zxj":91.68,"zdf":-0.35,"hsl":2.16,"cje":645054303.0,"zllczj":71758970.86,"zllrzj":79568414.1,"zljlr":7809443.24,"zljlrl":1.21},{"t":"2026-04-25 15:50:55","dm":"sz002694","mc":"顾地科技","zxj":2.96,"zdf":3.5,"hsl":2.52,"cje":52894577.0,"zllczj":1325784.0,"zllrzj":9092261.0,"zljlr":7766477.0,"zljlrl":14.68},{"t":"2026-04-25 15:50:55","dm":"sh600377","mc":"宁沪高速","zxj":12.15,"zdf":-0.41,"hsl":0.17,"cje":79469026.0,"zllczj":0.0,"zllrzj":7753671.0,"zljlr":7753671.0,"zljlrl":9.76},{"t":"2026-04-25 15:50:55","dm":"sz301127","mc":"武汉天源","zxj":14.69,"zdf":-3.42,"hsl":1.57,"cje":152414499.0,"zllczj":8208279.0,"zllrzj":15956321.0,"zljlr":7748042.0,"zljlrl":5.08},{"t":"2026-04-25 15:50:55","dm":"sh688419","mc":"耐科装备","zxj":46.84,"zdf":-0.19,"hsl":3.46,"cje":96366476.0,"zllczj":2994719.15,"zllrzj":10720250.68,"zljlr":7725531.53,"zljlrl":8.02},{"t":"2026-04-25 15:50:55","dm":"sh600238","mc":"*ST椰岛","zxj":5.0,"zdf":4.82,"hsl":2.2,"cje":49044883.0,"zllczj":0.0,"zllrzj":7716402.0,"zljlr":7716402.0,"zljlrl":15.73},{"t":"2026-04-25 15:50:55","dm":"sh603988","mc":"中电电机","zxj":24.73,"zdf":0.86,"hsl":2.29,"cje":132529241.0,"zllczj":1044040.0,"zllrzj":8739428.0,"zljlr":7695388.0,"zljlrl":5.81},{"t":"2026-04-25 15:50:55","dm":"sh603037","mc":"凯众股份","zxj":14.3,"zdf":-2.46,"hsl":2.08,"cje":79932596.0,"zllczj":1356480.0,"zllrzj":9046094.0,"zljlr":7689614.0,"zljlrl":9.62},{"t":"2026-04-25 15:50:55","dm":"sh601865","mc":"福莱特","zxj":14.33,"zdf":-1.44,"hsl":0.71,"cje":193905481.0,"zllczj":11023812.9,"zllrzj":18706563.0,"zljlr":7682750.1,"zljlrl":3.96},{"t":"2026-04-25 15:50:55","dm":"sz301608","mc":"博实结","zxj":90.15,"zdf":0.09,"hsl":3.85,"cje":138527348.0,"zllczj":1913379.0,"zllrzj":9594723.0,"zljlr":7681344.0,"zljlrl":5.55},{"t":"2026-04-25 15:50:55","dm":"sz300991","mc":"创益通","zxj":47.71,"zdf":-2.61,"hsl":4.12,"cje":182377663.0,"zllczj":7176742.0,"zllrzj":14843907.48,"zljlr":7667165.48,"zljlrl":4.2},{"t":"2026-04-25 15:50:55","dm":"sz300521","mc":"爱司凯","zxj":27.33,"zdf":2.05,"hsl":1.53,"cje":61942254.0,"zllczj":1112209.0,"zllrzj":8764730.6,"zljlr":7652521.6,"zljlrl":12.35},{"t":"2026-04-25 15:50:55","dm":"sz301190","mc":"善水科技","zxj":24.35,"zdf":2.92,"hsl":4.8,"cje":183174661.0,"zllczj":5884712.0,"zllrzj":13509799.69,"zljlr":7625087.69,"zljlrl":4.16},{"t":"2026-04-25 15:50:55","dm":"sz301393","mc":"昊帆生物","zxj":59.93,"zdf":-2.11,"hsl":5.24,"cje":132979154.0,"zllczj":1648934.0,"zllrzj":9264657.0,"zljlr":7615723.0,"zljlrl":5.73},{"t":"2026-04-25 15:50:55","dm":"sh688336","mc":"三生国健","zxj":77.54,"zdf":-2.24,"hsl":1.03,"cje":495146412.0,"zllczj":38687089.6,"zllrzj":46300169.42,"zljlr":7613079.82,"zljlrl":1.54},{"t":"2026-04-25 15:50:55","dm":"sh603556","mc":"海兴电力","zxj":29.63,"zdf":-1.89,"hsl":1.02,"cje":148054278.0,"zllczj":3142191.0,"zllrzj":10749195.0,"zljlr":7607004.0,"zljlrl":5.14},{"t":"2026-04-25 15:50:55","dm":"sz301379","mc":"天山电子","zxj":26.08,"zdf":1.88,"hsl":4.26,"cje":140432797.0,"zllczj":1187220.0,"zllrzj":8772922.8,"zljlr":7585702.8,"zljlrl":5.4},{"t":"2026-04-25 15:50:55","dm":"sh688327","mc":"云从科技","zxj":13.46,"zdf":0.98,"hsl":4.06,"cje":450272009.0,"zllczj":35632911.86,"zllrzj":43217374.36,"zljlr":7584462.5,"zljlrl":1.68},{"t":"2026-04-25 15:50:55","dm":"sz300481","mc":"濮阳惠成","zxj":14.99,"zdf":1.22,"hsl":2.9,"cje":124845779.0,"zllczj":1127280.0,"zllrzj":8708256.0,"zljlr":7580976.0,"zljlrl":6.07},{"t":"2026-04-25 15:50:55","dm":"sh603828","mc":"ST柯利达","zxj":5.04,"zdf":-3.63,"hsl":2.23,"cje":69861228.0,"zllczj":0.0,"zllrzj":7560279.0,"zljlr":7560279.0,"zljlrl":10.82},{"t":"2026-04-25 15:50:55","dm":"sh603690","mc":"至纯科技","zxj":25.93,"zdf":0.23,"hsl":2.33,"cje":231013689.0,"zllczj":11429856.0,"zllrzj":18976272.0,"zljlr":7546416.0,"zljlrl":3.27},{"t":"2026-04-25 15:50:55","dm":"sh600769","mc":"祥龙电业","zxj":15.26,"zdf":1.8,"hsl":3.27,"cje":185530955.0,"zllczj":11019733.0,"zllrzj":18545994.0,"zljlr":7526261.0,"zljlrl":4.06},{"t":"2026-04-25 15:50:55","dm":"sz300079","mc":"数码视讯","zxj":5.5,"zdf":-0.72,"hsl":2.49,"cje":175522564.0,"zllczj":13054602.33,"zllrzj":20570299.0,"zljlr":7515696.67,"zljlrl":4.28},{"t":"2026-04-25 15:50:55","dm":"sh603222","mc":"济民健康","zxj":9.67,"zdf":-2.42,"hsl":6.32,"cje":318699172.0,"zllczj":28878642.8,"zllrzj":36393474.8,"zljlr":7514832.0,"zljlrl":2.36},{"t":"2026-04-25 15:50:55","dm":"sz300868","mc":"杰美特","zxj":71.51,"zdf":-1.61,"hsl":4.51,"cje":262536987.0,"zllczj":10229097.0,"zllrzj":17736330.0,"zljlr":7507233.0,"zljlrl":2.86},{"t":"2026-04-25 15:50:55","dm":"sh600756","mc":"浪潮软件","zxj":16.12,"zdf":0.75,"hsl":2.79,"cje":144341224.0,"zllczj":0.0,"zllrzj":7478078.0,"zljlr":7478078.0,"zljlrl":5.18},{"t":"2026-04-25 15:50:55","dm":"sz002171","mc":"楚江新材","zxj":11.65,"zdf":-1.44,"hsl":1.7,"cje":318192743.0,"zllczj":14908878.0,"zllrzj":22357890.0,"zljlr":7449012.0,"zljlrl":2.34},{"t":"2026-04-25 15:50:55","dm":"sh688261","mc":"东微半导","zxj":73.0,"zdf":-0.07,"hsl":2.61,"cje":233479362.0,"zllczj":9630647.16,"zllrzj":17064666.8,"zljlr":7434019.64,"zljlrl":3.18},{"t":"2026-04-25 15:50:55","dm":"sz000713","mc":"国投丰乐","zxj":6.59,"zdf":1.7,"hsl":2.9,"cje":117144315.0,"zllczj":8601847.66,"zllrzj":16032186.2,"zljlr":7430338.54,"zljlrl":6.34},{"t":"2026-04-25 15:50:55","dm":"sh603031","mc":"安孚科技","zxj":54.77,"zdf":-2.82,"hsl":3.69,"cje":444049987.0,"zllczj":37826726.0,"zllrzj":45230662.0,"zljlr":7403936.0,"zljlrl":1.67},{"t":"2026-04-25 15:50:55","dm":"sz000426","mc":"兴业银锡","zxj":40.54,"zdf":-1.36,"hsl":2.84,"cje":2033656701.0,"zllczj":477167151.0,"zllrzj":484570033.58,"zljlr":7402882.58,"zljlrl":0.36},{"t":"2026-04-25 15:50:55","dm":"sh600459","mc":"贵研铂业","zxj":21.32,"zdf":-0.84,"hsl":2.01,"cje":325722406.0,"zllczj":14519253.0,"zllrzj":21919032.16,"zljlr":7399779.16,"zljlrl":2.27},{"t":"2026-04-25 15:50:55","dm":"sz300022","mc":"吉峰科技","zxj":9.67,"zdf":0.31,"hsl":2.45,"cje":117011960.0,"zllczj":0.0,"zllrzj":7394761.0,"zljlr":7394761.0,"zljlrl":6.32},{"t":"2026-04-25 15:50:55","dm":"sz300340","mc":"科恒股份","zxj":11.14,"zdf":1.92,"hsl":2.47,"cje":74586844.0,"zllczj":0.0,"zllrzj":7390041.0,"zljlr":7390041.0,"zljlrl":9.91},{"t":"2026-04-25 15:50:55","dm":"sz000669","mc":"ST金鸿","zxj":4.06,"zdf":-2.64,"hsl":2.76,"cje":76170645.0,"zllczj":0.0,"zllrzj":7386580.0,"zljlr":7386580.0,"zljlrl":9.7},{"t":"2026-04-25 15:50:55","dm":"sh688655","mc":"迅捷兴","zxj":33.01,"zdf":-8.56,"hsl":12.02,"cje":544031668.0,"zllczj":58826300.59,"zllrzj":66202438.37,"zljlr":7376137.78,"zljlrl":1.36},{"t":"2026-04-25 15:50:55","dm":"bj920808","mc":"曙光数创","zxj":78.49,"zdf":-4.14,"hsl":2.26,"cje":348505930.0,"zllczj":13683306.56,"zllrzj":21054070.62,"zljlr":7370764.06,"zljlrl":2.11},{"t":"2026-04-25 15:50:55","dm":"sz300097","mc":"智云股份","zxj":10.5,"zdf":3.55,"hsl":7.92,"cje":216991508.0,"zllczj":9962182.0,"zllrzj":17313727.0,"zljlr":7351545.0,"zljlrl":3.39},{"t":"2026-04-25 15:50:55","dm":"sz002860","mc":"星帅尔","zxj":12.74,"zdf":-1.24,"hsl":2.97,"cje":132193280.0,"zllczj":9357700.0,"zllrzj":16700715.95,"zljlr":7343015.95,"zljlrl":5.55},{"t":"2026-04-25 15:50:55","dm":"sh603777","mc":"来伊份","zxj":15.07,"zdf":-1.63,"hsl":4.34,"cje":223173145.0,"zllczj":6672312.0,"zllrzj":13991192.0,"zljlr":7318880.0,"zljlrl":3.28},{"t":"2026-04-25 15:50:55","dm":"sz301516","mc":"中远通","zxj":18.88,"zdf":-2.02,"hsl":9.06,"cje":120294409.0,"zllczj":1268126.0,"zllrzj":8585941.0,"zljlr":7317815.0,"zljlrl":6.08},{"t":"2026-04-25 15:50:55","dm":"sh600390","mc":"五矿资本","zxj":5.2,"zdf":-0.57,"hsl":0.42,"cje":97129893.0,"zllczj":8054667.0,"zllrzj":15354055.2,"zljlr":7299388.2,"zljlrl":7.52},{"t":"2026-04-25 15:50:55","dm":"sz002099","mc":"海翔药业","zxj":6.97,"zdf":0.58,"hsl":1.09,"cje":122587772.0,"zllczj":3491784.0,"zllrzj":10778808.0,"zljlr":7287024.0,"zljlrl":5.94},{"t":"2026-04-25 15:50:55","dm":"sz000816","mc":"智慧农业","zxj":3.19,"zdf":1.92,"hsl":1.92,"cje":87612264.0,"zllczj":12313763.0,"zllrzj":19583651.0,"zljlr":7269888.0,"zljlrl":8.3},{"t":"2026-04-25 15:50:55","dm":"sh688726","mc":"拉普拉斯","zxj":58.53,"zdf":-2.42,"hsl":5.52,"cje":714421365.0,"zllczj":103481656.82,"zllrzj":110749567.56,"zljlr":7267910.74,"zljlrl":1.02},{"t":"2026-04-25 15:50:55","dm":"sh600827","mc":"百联股份","zxj":8.1,"zdf":0.0,"hsl":0.63,"cje":81327475.0,"zllczj":5560698.0,"zllrzj":12805367.0,"zljlr":7244669.0,"zljlrl":8.91},{"t":"2026-04-25 15:50:55","dm":"sz002526","mc":"山东矿机","zxj":3.37,"zdf":0.0,"hsl":1.1,"cje":65034979.0,"zllczj":0.0,"zllrzj":7243244.56,"zljlr":7243244.56,"zljlrl":11.14},{"t":"2026-04-25 15:50:55","dm":"sz300814","mc":"中富电路","zxj":94.42,"zdf":-3.24,"hsl":3.36,"cje":613444560.0,"zllczj":78130095.0,"zllrzj":85365929.42,"zljlr":7235834.42,"zljlrl":1.18},{"t":"2026-04-25 15:50:55","dm":"sz002028","mc":"思源电气","zxj":222.13,"zdf":-0.83,"hsl":1.48,"cje":2006858366.0,"zllczj":435814095.71,"zllrzj":443026363.71,"zljlr":7212268.0,"zljlrl":0.36},{"t":"2026-04-25 15:50:55","dm":"sh603311","mc":"金海高科","zxj":18.94,"zdf":4.07,"hsl":4.37,"cje":194609461.0,"zllczj":8762827.0,"zllrzj":15956314.0,"zljlr":7193487.0,"zljlrl":3.7},{"t":"2026-04-25 15:50:55","dm":"bj920028","mc":"新恒泰","zxj":16.95,"zdf":4.69,"hsl":17.33,"cje":123876553.0,"zllczj":1112214.4,"zllrzj":8304489.89,"zljlr":7192275.49,"zljlrl":5.81},{"t":"2026-04-25 15:50:55","dm":"sz001221","mc":"悍高集团","zxj":62.64,"zdf":-1.82,"hsl":4.51,"cje":103793503.0,"zllczj":3851006.8,"zllrzj":11040634.2,"zljlr":7189627.4,"zljlrl":6.93},{"t":"2026-04-25 15:50:55","dm":"sz002948","mc":"青岛银行","zxj":5.65,"zdf":-1.4,"hsl":1.3,"cje":228122806.0,"zllczj":22069305.0,"zllrzj":29253100.97,"zljlr":7183795.97,"zljlrl":3.15},{"t":"2026-04-25 15:50:55","dm":"sh603681","mc":"永冠新材","zxj":17.39,"zdf":-0.23,"hsl":1.77,"cje":72688997.0,"zllczj":0.0,"zllrzj":7170188.96,"zljlr":7170188.96,"zljlrl":9.86},{"t":"2026-04-25 15:50:55","dm":"sh600881","mc":"亚泰集团","zxj":1.45,"zdf":0.69,"hsl":0.96,"cje":44690106.0,"zllczj":3423734.0,"zllrzj":10530840.0,"zljlr":7107106.0,"zljlrl":15.9},{"t":"2026-04-25 15:50:55","dm":"sh688122","mc":"西部超导","zxj":69.98,"zdf":-2.81,"hsl":2.17,"cje":993480262.0,"zllczj":163523207.06,"zllrzj":170621756.55,"zljlr":7098549.49,"zljlrl":0.71},{"t":"2026-04-25 15:50:55","dm":"sz000564","mc":"供销大集","zxj":1.78,"zdf":-2.2,"hsl":1.05,"cje":282634766.0,"zllczj":55253294.28,"zllrzj":62316015.81,"zljlr":7062721.53,"zljlrl":2.5},{"t":"2026-04-25 15:50:55","dm":"sh688567","mc":"孚能科技","zxj":13.71,"zdf":0.29,"hsl":1.02,"cje":171275444.0,"zllczj":2283144.93,"zllrzj":9340915.08,"zljlr":7057770.15,"zljlrl":4.12},{"t":"2026-04-25 15:50:55","dm":"sh688160","mc":"步科股份","zxj":104.81,"zdf":-0.18,"hsl":1.69,"cje":161163740.0,"zllczj":6630545.57,"zllrzj":13687567.44,"zljlr":7057021.87,"zljlrl":4.38},{"t":"2026-04-25 15:50:55","dm":"sh600337","mc":"美克家居","zxj":3.11,"zdf":-1.58,"hsl":3.34,"cje":148455099.0,"zllczj":7197827.0,"zllrzj":14249433.2,"zljlr":7051606.2,"zljlrl":4.75},{"t":"2026-04-25 15:50:55","dm":"sz002723","mc":"小崧股份","zxj":9.79,"zdf":-2.59,"hsl":3.56,"cje":111475795.0,"zllczj":7801312.0,"zllrzj":14849793.6,"zljlr":7048481.6,"zljlrl":6.32},{"t":"2026-04-25 15:50:55","dm":"sh601899","mc":"紫金矿业","zxj":34.31,"zdf":-0.26,"hsl":1.25,"cje":8744204171.0,"zllczj":3691255804.68,"zllrzj":3698299479.63,"zljlr":7043674.95,"zljlrl":0.08},{"t":"2026-04-25 15:50:55","dm":"sh601666","mc":"平煤股份","zxj":8.06,"zdf":-0.12,"hsl":0.76,"cje":150761233.0,"zllczj":1345025.0,"zllrzj":8369756.0,"zljlr":7024731.0,"zljlrl":4.66},{"t":"2026-04-25 15:50:55","dm":"sh600251","mc":"冠农股份","zxj":12.08,"zdf":1.51,"hsl":2.7,"cje":254295280.0,"zllczj":7717496.0,"zllrzj":14732733.0,"zljlr":7015237.0,"zljlrl":2.76},{"t":"2026-04-25 15:50:55","dm":"sh600757","mc":"长江传媒","zxj":8.76,"zdf":-0.11,"hsl":0.48,"cje":50876103.0,"zllczj":2747672.0,"zllrzj":9757830.0,"zljlr":7010158.0,"zljlrl":13.78},{"t":"2026-04-25 15:50:55","dm":"sz000753","mc":"漳州发展","zxj":6.34,"zdf":0.16,"hsl":1.21,"cje":76404023.0,"zllczj":1974780.0,"zllrzj":8984620.0,"zljlr":7009840.0,"zljlrl":9.17},{"t":"2026-04-25 15:50:55","dm":"sz002596","mc":"海南瑞泽","zxj":3.41,"zdf":0.59,"hsl":2.19,"cje":85217369.0,"zllczj":9186595.0,"zllrzj":16181774.0,"zljlr":6995179.0,"zljlrl":8.21},{"t":"2026-04-25 15:50:55","dm":"sh513600","mc":"恒生指数ETF南方","zxj":2.86,"zdf":0.14,"hsl":3.81,"cje":80783411.0,"zllczj":4500967.3,"zllrzj":11495891.1,"zljlr":6994923.8,"zljlrl":8.66},{"t":"2026-04-25 15:50:55","dm":"sh603600","mc":"永艺股份","zxj":11.06,"zdf":-1.07,"hsl":1.54,"cje":50886174.0,"zllczj":0.0,"zllrzj":6962430.0,"zljlr":6962430.0,"zljlrl":13.68},{"t":"2026-04-25 15:50:55","dm":"sz301377","mc":"鼎泰高科","zxj":216.68,"zdf":-2.99,"hsl":5.02,"cje":782874617.0,"zllczj":106164529.77,"zllrzj":113118223.8,"zljlr":6953694.03,"zljlrl":0.89},{"t":"2026-04-25 15:50:55","dm":"sh605588","mc":"冠石科技","zxj":57.78,"zdf":-1.01,"hsl":3.62,"cje":153936465.0,"zllczj":3758191.0,"zllrzj":10704037.0,"zljlr":6945846.0,"zljlrl":4.51},{"t":"2026-04-25 15:50:55","dm":"sh688108","mc":"赛诺医疗","zxj":21.2,"zdf":0.52,"hsl":2.6,"cje":231308697.0,"zllczj":14299371.22,"zllrzj":21243773.25,"zljlr":6944402.03,"zljlrl":3.0},{"t":"2026-04-25 15:50:55","dm":"sh688796","mc":"百奥赛图","zxj":102.72,"zdf":3.33,"hsl":4.94,"cje":180173221.0,"zllczj":7641594.88,"zllrzj":14571113.01,"zljlr":6929518.13,"zljlrl":3.85},{"t":"2026-04-25 15:50:55","dm":"sh688611","mc":"杭州柯林","zxj":65.55,"zdf":2.42,"hsl":1.15,"cje":114436938.0,"zllczj":3618886.12,"zllrzj":10532495.43,"zljlr":6913609.31,"zljlrl":6.04},{"t":"2026-04-25 15:50:55","dm":"sz000620","mc":"盈新发展","zxj":2.72,"zdf":-0.73,"hsl":2.12,"cje":269069961.0,"zllczj":41106789.0,"zllrzj":48009149.85,"zljlr":6902360.85,"zljlrl":2.57},{"t":"2026-04-25 15:50:55","dm":"sh603823","mc":"百合花","zxj":16.38,"zdf":1.11,"hsl":1.14,"cje":76942710.0,"zllczj":1394328.0,"zllrzj":8295979.34,"zljlr":6901651.34,"zljlrl":8.97},{"t":"2026-04-25 15:50:55","dm":"sh603092","mc":"德力佳","zxj":75.1,"zdf":0.4,"hsl":7.79,"cje":192820156.0,"zllczj":7593316.0,"zllrzj":14482938.0,"zljlr":6889622.0,"zljlrl":3.57},{"t":"2026-04-25 15:50:55","dm":"sz002607","mc":"中公教育","zxj":2.5,"zdf":-1.19,"hsl":1.83,"cje":231137840.0,"zllczj":40491837.0,"zllrzj":47370573.63,"zljlr":6878736.63,"zljlrl":2.98},{"t":"2026-04-25 15:50:55","dm":"sz301193","mc":"家联科技","zxj":21.59,"zdf":-1.77,"hsl":7.17,"cje":252095836.0,"zllczj":13544634.64,"zllrzj":20408242.78,"zljlr":6863608.14,"zljlrl":2.72},{"t":"2026-04-25 15:50:55","dm":"sz002886","mc":"沃特股份","zxj":22.14,"zdf":-2.04,"hsl":3.24,"cje":150193078.0,"zllczj":4855954.0,"zllrzj":11713797.0,"zljlr":6857843.0,"zljlrl":4.57},{"t":"2026-04-25 15:50:55","dm":"sh518850","mc":"黄金ETF华夏","zxj":9.91,"zdf":-0.78,"hsl":2.0,"cje":366100815.0,"zllczj":37636816.874,"zllrzj":44490278.5,"zljlr":6853461.626,"zljlrl":1.87},{"t":"2026-04-25 15:50:55","dm":"sz002650","mc":"ST加加","zxj":7.34,"zdf":4.41,"hsl":0.87,"cje":69423113.0,"zllczj":0.0,"zllrzj":6842408.0,"zljlr":6842408.0,"zljlrl":9.86},{"t":"2026-04-25 15:50:55","dm":"sz002349","mc":"精华制药","zxj":7.27,"zdf":0.69,"hsl":1.45,"cje":85346286.0,"zllczj":1055600.0,"zllrzj":7896684.0,"zljlr":6841084.0,"zljlrl":8.02},{"t":"2026-04-25 15:50:55","dm":"sh688116","mc":"天奈科技","zxj":41.42,"zdf":0.46,"hsl":2.1,"cje":316697527.0,"zllczj":22088548.3,"zllrzj":28928617.34,"zljlr":6840069.04,"zljlrl":2.16},{"t":"2026-04-25 15:50:55","dm":"sh688790","mc":"昂瑞微","zxj":137.5,"zdf":1.18,"hsl":4.22,"cje":69554132.0,"zllczj":0.0,"zllrzj":6808687.24,"zljlr":6808687.24,"zljlrl":9.79},{"t":"2026-04-25 15:50:55","dm":"sh513580","mc":"恒生科技ETF华安","zxj":0.62,"zdf":0.65,"hsl":2.66,"cje":124680274.0,"zllczj":4015273.3,"zllrzj":10820958.5,"zljlr":6805685.2,"zljlrl":5.46},{"t":"2026-04-25 15:50:55","dm":"sh600584","mc":"长电科技","zxj":44.9,"zdf":1.1,"hsl":3.88,"cje":3131346813.0,"zllczj":892205195.72,"zllrzj":899006108.43,"zljlr":6800912.71,"zljlrl":0.22},{"t":"2026-04-25 15:50:55","dm":"sz002626","mc":"金达威","zxj":16.05,"zdf":-0.8,"hsl":0.86,"cje":83729911.0,"zllczj":3262833.0,"zllrzj":10053334.0,"zljlr":6790501.0,"zljlrl":8.11},{"t":"2026-04-25 15:50:55","dm":"sh688280","mc":"精进电动","zxj":11.17,"zdf":4.0,"hsl":5.05,"cje":290094445.0,"zllczj":15836792.73,"zllrzj":22624731.37,"zljlr":6787938.64,"zljlrl":2.34},{"t":"2026-04-25 15:50:55","dm":"sz000001","mc":"平安银行","zxj":11.0,"zdf":0.0,"hsl":0.3,"cje":639781173.0,"zllczj":126475428.83,"zllrzj":133255700.24,"zljlr":6780271.41,"zljlrl":1.06},{"t":"2026-04-25 15:50:55","dm":"sz300343","mc":"ST联创","zxj":6.72,"zdf":2.75,"hsl":1.69,"cje":119731600.0,"zllczj":5004176.25,"zllrzj":11778825.0,"zljlr":6774648.75,"zljlrl":5.66},{"t":"2026-04-25 15:50:55","dm":"sz300971","mc":"博亚精工","zxj":24.06,"zdf":1.73,"hsl":8.04,"cje":177252021.0,"zllczj":1359551.0,"zllrzj":8131832.38,"zljlr":6772281.38,"zljlrl":3.82},{"t":"2026-04-25 15:50:55","dm":"sh605086","mc":"龙高股份","zxj":31.2,"zdf":-2.53,"hsl":1.63,"cje":90605647.0,"zllczj":0.0,"zllrzj":6732780.0,"zljlr":6732780.0,"zljlrl":7.43},{"t":"2026-04-25 15:50:55","dm":"sh688683","mc":"莱尔科技","zxj":44.39,"zdf":2.28,"hsl":2.16,"cje":147271609.0,"zllczj":7495500.19,"zllrzj":14222246.8,"zljlr":6726746.61,"zljlrl":4.57},{"t":"2026-04-25 15:50:55","dm":"sh603327","mc":"福蓉科技","zxj":10.06,"zdf":-2.24,"hsl":2.81,"cje":295694683.0,"zllczj":15553309.0,"zllrzj":22269683.06,"zljlr":6716374.06,"zljlrl":2.27},{"t":"2026-04-25 15:50:55","dm":"sh603878","mc":"武进不锈","zxj":8.04,"zdf":0.12,"hsl":2.96,"cje":131895851.0,"zllczj":0.0,"zllrzj":6714856.0,"zljlr":6714856.0,"zljlrl":5.09},{"t":"2026-04-25 15:50:55","dm":"sh510410","mc":"资源ETF博时","zxj":2.06,"zdf":-0.1,"hsl":4.37,"cje":43152370.0,"zllczj":2589340.7,"zllrzj":9303876.4,"zljlr":6714535.7,"zljlrl":15.56},{"t":"2026-04-25 15:50:55","dm":"sh603081","mc":"大丰实业","zxj":11.68,"zdf":-1.27,"hsl":1.46,"cje":72018609.0,"zllczj":1047600.0,"zllrzj":7746490.0,"zljlr":6698890.0,"zljlrl":9.3},{"t":"2026-04-25 15:50:55","dm":"sh601566","mc":"九牧王","zxj":10.69,"zdf":1.62,"hsl":1.48,"cje":90672743.0,"zllczj":0.0,"zllrzj":6688796.0,"zljlr":6688796.0,"zljlrl":7.38},{"t":"2026-04-25 15:50:55","dm":"sz000551","mc":"创元科技","zxj":14.64,"zdf":-2.27,"hsl":4.22,"cje":303573571.0,"zllczj":10637828.6,"zllrzj":17308291.24,"zljlr":6670462.64,"zljlrl":2.2},{"t":"2026-04-25 15:50:55","dm":"sz000739","mc":"普洛药业","zxj":18.35,"zdf":-0.7,"hsl":0.9,"cje":192763285.0,"zllczj":1212935.0,"zllrzj":7880482.0,"zljlr":6667547.0,"zljlrl":3.46},{"t":"2026-04-25 15:50:55","dm":"sh688209","mc":"英集芯","zxj":22.85,"zdf":-0.26,"hsl":1.57,"cje":155505165.0,"zllczj":2740188.0,"zllrzj":9404288.73,"zljlr":6664100.73,"zljlrl":4.29},{"t":"2026-04-25 15:50:55","dm":"sh515020","mc":"银行ETF华夏","zxj":1.71,"zdf":-0.35,"hsl":15.34,"cje":127450377.0,"zllczj":3360436.8,"zllrzj":10020936.2,"zljlr":6660499.4,"zljlrl":5.23},{"t":"2026-04-25 15:50:55","dm":"sz002068","mc":"黑猫股份","zxj":8.65,"zdf":1.41,"hsl":1.51,"cje":95783007.0,"zllczj":0.0,"zllrzj":6652413.32,"zljlr":6652413.32,"zljlrl":6.95},{"t":"2026-04-25 15:50:55","dm":"sh600226","mc":"亨通股份","zxj":5.21,"zdf":0.97,"hsl":1.81,"cje":277933655.0,"zllczj":42262356.41,"zllrzj":48909697.74,"zljlr":6647341.33,"zljlrl":2.39},{"t":"2026-04-25 15:50:55","dm":"sh601369","mc":"陕鼓动力","zxj":9.3,"zdf":1.53,"hsl":0.99,"cje":156440158.0,"zllczj":3337948.0,"zllrzj":9979361.31,"zljlr":6641413.31,"zljlrl":4.25},{"t":"2026-04-25 15:50:55","dm":"sz000429","mc":"粤高速Ａ","zxj":12.83,"zdf":0.47,"hsl":0.35,"cje":59075619.0,"zllczj":0.0,"zllrzj":6639104.0,"zljlr":6639104.0,"zljlrl":11.24},{"t":"2026-04-25 15:50:55","dm":"sh600787","mc":"中储股份","zxj":5.37,"zdf":0.37,"hsl":0.68,"cje":79036389.0,"zllczj":6513236.76,"zllrzj":13143494.01,"zljlr":6630257.25,"zljlrl":8.39},{"t":"2026-04-25 15:50:55","dm":"sz300086","mc":"康芝药业","zxj":7.0,"zdf":-1.27,"hsl":3.86,"cje":118542156.0,"zllczj":6208552.0,"zllrzj":12830366.0,"zljlr":6621814.0,"zljlrl":5.59},{"t":"2026-04-25 15:50:55","dm":"sz002803","mc":"吉宏股份","zxj":19.56,"zdf":0.57,"hsl":8.34,"cje":469148369.0,"zllczj":41317979.0,"zllrzj":47930372.13,"zljlr":6612393.13,"zljlrl":1.41},{"t":"2026-04-25 15:50:55","dm":"sh688045","mc":"必易微","zxj":55.8,"zdf":3.99,"hsl":6.05,"cje":237533519.0,"zllczj":11442078.38,"zllrzj":18047419.39,"zljlr":6605341.01,"zljlrl":2.78},{"t":"2026-04-25 15:50:55","dm":"bj920809","mc":"安达科技","zxj":8.18,"zdf":4.34,"hsl":5.61,"cje":207876228.0,"zllczj":1057777.21,"zllrzj":7647223.52,"zljlr":6589446.31,"zljlrl":3.17},{"t":"2026-04-25 15:50:55","dm":"sh601577","mc":"长沙银行","zxj":9.84,"zdf":-1.2,"hsl":0.48,"cje":189464291.0,"zllczj":12880133.0,"zllrzj":19453442.0,"zljlr":6573309.0,"zljlrl":3.47},{"t":"2026-04-25 15:50:55","dm":"sz002973","mc":"侨银股份","zxj":12.9,"zdf":2.06,"hsl":2.0,"cje":81639720.0,"zllczj":0.0,"zllrzj":6572383.0,"zljlr":6572383.0,"zljlrl":8.05},{"t":"2026-04-25 15:50:55","dm":"sh603203","mc":"快克智能","zxj":45.94,"zdf":1.46,"hsl":3.01,"cje":344106412.0,"zllczj":26674872.0,"zllrzj":33240999.0,"zljlr":6566127.0,"zljlrl":1.91},{"t":"2026-04-25 15:50:55","dm":"sz301419","mc":"阿莱德","zxj":41.56,"zdf":-2.37,"hsl":5.77,"cje":191211881.0,"zllczj":5315896.0,"zllrzj":11877013.32,"zljlr":6561117.32,"zljlrl":3.43},{"t":"2026-04-25 15:50:55","dm":"sh515170","mc":"食品饮料ETF华夏","zxj":0.51,"zdf":0.19,"hsl":1.9,"cje":88878064.0,"zllczj":4167363.7,"zllrzj":10727601.9,"zljlr":6560238.2,"zljlrl":7.38},{"t":"2026-04-25 15:50:55","dm":"sh605598","mc":"上海港湾","zxj":47.87,"zdf":-5.95,"hsl":2.62,"cje":308460148.0,"zllczj":21775487.0,"zllrzj":28330664.0,"zljlr":6555177.0,"zljlrl":2.13},{"t":"2026-04-25 15:50:55","dm":"sz301267","mc":"华厦眼科","zxj":18.14,"zdf":2.66,"hsl":1.98,"cje":232370299.0,"zllczj":9548722.0,"zllrzj":16097664.1,"zljlr":6548942.1,"zljlrl":2.82},{"t":"2026-04-25 15:50:55","dm":"sz300941","mc":"创识科技","zxj":18.28,"zdf":-2.19,"hsl":6.02,"cje":116080014.0,"zllczj":0.0,"zllrzj":6539003.0,"zljlr":6539003.0,"zljlrl":5.63},{"t":"2026-04-25 15:50:55","dm":"sh688593","mc":"新相微","zxj":31.29,"zdf":-0.54,"hsl":2.66,"cje":270403274.0,"zllczj":33018474.63,"zllrzj":39526902.68,"zljlr":6508428.05,"zljlrl":2.41},{"t":"2026-04-25 15:50:55","dm":"sh600725","mc":"云维股份","zxj":4.07,"zdf":-0.25,"hsl":1.17,"cje":58337393.0,"zllczj":2752302.0,"zllrzj":9248392.0,"zljlr":6496090.0,"zljlrl":11.14},{"t":"2026-04-25 15:50:55","dm":"sz002323","mc":"雅博股份","zxj":1.96,"zdf":-2.97,"hsl":4.04,"cje":168283250.0,"zllczj":26393572.44,"zllrzj":32869769.0,"zljlr":6476196.56,"zljlrl":3.85},{"t":"2026-04-25 15:50:55","dm":"sz301321","mc":"翰博高新","zxj":23.74,"zdf":0.21,"hsl":3.07,"cje":107370648.0,"zllczj":0.0,"zllrzj":6471137.0,"zljlr":6471137.0,"zljlrl":6.03},{"t":"2026-04-25 15:50:55","dm":"sh600663","mc":"陆家嘴","zxj":7.72,"zdf":1.71,"hsl":0.28,"cje":67871530.0,"zllczj":0.0,"zllrzj":6451445.0,"zljlr":6451445.0,"zljlrl":9.51},{"t":"2026-04-25 15:50:55","dm":"sz002769","mc":"普路通","zxj":10.34,"zdf":2.17,"hsl":3.01,"cje":115981049.0,"zllczj":3866520.0,"zllrzj":10317495.0,"zljlr":6450975.0,"zljlrl":5.56},{"t":"2026-04-25 15:50:55","dm":"sz002965","mc":"祥鑫科技","zxj":29.81,"zdf":-0.63,"hsl":2.37,"cje":135214020.0,"zllczj":9406930.5,"zllrzj":15846108.0,"zljlr":6439177.5,"zljlrl":4.76},{"t":"2026-04-25 15:50:55","dm":"sh588060","mc":"科创50ETF广发","zxj":0.92,"zdf":1.43,"hsl":3.64,"cje":264434987.0,"zllczj":39213389.1,"zllrzj":45639023.49,"zljlr":6425634.39,"zljlrl":2.43},{"t":"2026-04-25 15:50:55","dm":"sh688331","mc":"荣昌生物","zxj":133.0,"zdf":-1.41,"hsl":3.93,"cje":852776371.0,"zllczj":131538629.43,"zllrzj":137930741.14,"zljlr":6392111.71,"zljlrl":0.75},{"t":"2026-04-25 15:50:55","dm":"sz300486","mc":"东杰智能","zxj":23.57,"zdf":2.48,"hsl":2.09,"cje":233522711.0,"zllczj":22147937.0,"zllrzj":28512861.0,"zljlr":6364924.0,"zljlrl":2.73},{"t":"2026-04-25 15:50:55","dm":"sh513000","mc":"日经225ETF易方达","zxj":2.02,"zdf":0.6,"hsl":5.63,"cje":109251338.0,"zllczj":5569552.5,"zllrzj":11928807.4,"zljlr":6359254.9,"zljlrl":5.82},{"t":"2026-04-25 15:50:55","dm":"sz301041","mc":"金百泽","zxj":28.88,"zdf":-0.79,"hsl":5.18,"cje":117902287.0,"zllczj":2250710.0,"zllrzj":8595997.0,"zljlr":6345287.0,"zljlrl":5.38},{"t":"2026-04-25 15:50:55","dm":"sz301281","mc":"科源制药","zxj":37.42,"zdf":-4.52,"hsl":10.4,"cje":276256766.0,"zllczj":21165217.0,"zllrzj":27506028.0,"zljlr":6340811.0,"zljlrl":2.3},{"t":"2026-04-25 15:50:55","dm":"sz301389","mc":"隆扬电子","zxj":57.97,"zdf":-3.08,"hsl":8.39,"cje":412830161.0,"zllczj":37003540.0,"zllrzj":43334613.32,"zljlr":6331073.32,"zljlrl":1.53},{"t":"2026-04-25 15:50:55","dm":"sh688300","mc":"联瑞新材","zxj":87.07,"zdf":-3.31,"hsl":3.22,"cje":681012857.0,"zllczj":71722729.69,"zllrzj":78044732.63,"zljlr":6322002.94,"zljlrl":0.93},{"t":"2026-04-25 15:50:55","dm":"sz300239","mc":"东宝生物","zxj":5.45,"zdf":1.87,"hsl":2.97,"cje":95169220.0,"zllczj":1206821.0,"zllrzj":7527950.0,"zljlr":6321129.0,"zljlrl":6.64},{"t":"2026-04-25 15:50:55","dm":"sh688093","mc":"世华科技","zxj":31.36,"zdf":-1.82,"hsl":0.85,"cje":75121052.0,"zllczj":0.0,"zllrzj":6310725.88,"zljlr":6310725.88,"zljlrl":8.4},{"t":"2026-04-25 15:50:55","dm":"sh600113","mc":"浙江东日","zxj":45.32,"zdf":-1.41,"hsl":0.94,"cje":178098094.0,"zllczj":10167538.0,"zllrzj":16476837.0,"zljlr":6309299.0,"zljlrl":3.54},{"t":"2026-04-25 15:50:55","dm":"sh515060","mc":"房地产ETF华夏","zxj":0.66,"zdf":-0.45,"hsl":6.63,"cje":44034383.0,"zllczj":0.0,"zllrzj":6307601.6,"zljlr":6307601.6,"zljlrl":14.32},{"t":"2026-04-25 15:50:55","dm":"sh600266","mc":"城建发展","zxj":4.78,"zdf":-0.21,"hsl":1.26,"cje":124954593.0,"zllczj":9465760.08,"zllrzj":15757475.51,"zljlr":6291715.43,"zljlrl":5.04},{"t":"2026-04-25 15:50:55","dm":"sz002114","mc":"罗平锌电","zxj":9.04,"zdf":1.8,"hsl":3.76,"cje":108944354.0,"zllczj":1039848.0,"zllrzj":7323487.0,"zljlr":6283639.0,"zljlrl":5.77},{"t":"2026-04-25 15:50:55","dm":"sz301052","mc":"果麦文化","zxj":33.43,"zdf":-2.93,"hsl":4.92,"cje":131640335.0,"zllczj":2882552.0,"zllrzj":9139267.0,"zljlr":6256715.0,"zljlrl":4.75},{"t":"2026-04-25 15:50:55","dm":"sh603879","mc":"永悦科技","zxj":5.69,"zdf":2.71,"hsl":3.42,"cje":68561827.0,"zllczj":1100000.0,"zllrzj":7306812.0,"zljlr":6206812.0,"zljlrl":9.05},{"t":"2026-04-25 15:50:55","dm":"sz300046","mc":"台基股份","zxj":31.6,"zdf":-0.6,"hsl":2.08,"cje":156664916.0,"zllczj":2654998.0,"zllrzj":8859077.0,"zljlr":6204079.0,"zljlrl":3.96},{"t":"2026-04-25 15:50:55","dm":"sh600218","mc":"全柴动力","zxj":9.62,"zdf":1.48,"hsl":1.88,"cje":78412106.0,"zllczj":0.0,"zllrzj":6198409.0,"zljlr":6198409.0,"zljlrl":7.9},{"t":"2026-04-25 15:50:55","dm":"sz002534","mc":"西子洁能","zxj":18.54,"zdf":-0.91,"hsl":1.28,"cje":197389729.0,"zllczj":10217125.0,"zllrzj":16396552.0,"zljlr":6179427.0,"zljlrl":3.13},{"t":"2026-04-25 15:50:55","dm":"sz301160","mc":"翔楼新材","zxj":56.34,"zdf":-1.71,"hsl":2.6,"cje":111522153.0,"zllczj":1662000.0,"zllrzj":7837068.85,"zljlr":6175068.85,"zljlrl":5.54},{"t":"2026-04-25 15:50:55","dm":"sz002216","mc":"三全食品","zxj":13.62,"zdf":1.19,"hsl":1.45,"cje":122928888.0,"zllczj":0.0,"zllrzj":6169521.7,"zljlr":6169521.7,"zljlrl":5.02},{"t":"2026-04-25 15:50:55","dm":"sz301181","mc":"标榜股份","zxj":46.19,"zdf":-2.26,"hsl":3.28,"cje":135318156.0,"zllczj":0.0,"zllrzj":6151540.0,"zljlr":6151540.0,"zljlrl":4.55},{"t":"2026-04-25 15:50:55","dm":"sh688727","mc":"恒坤新材","zxj":50.15,"zdf":-0.87,"hsl":5.56,"cje":141113315.0,"zllczj":3670574.56,"zllrzj":9816791.61,"zljlr":6146217.05,"zljlrl":4.36},{"t":"2026-04-25 15:50:55","dm":"sz002847","mc":"盐津铺子","zxj":54.95,"zdf":0.07,"hsl":1.06,"cje":142369234.0,"zllczj":9225308.0,"zllrzj":15361600.0,"zljlr":6136292.0,"zljlrl":4.31},{"t":"2026-04-25 15:50:55","dm":"sz300460","mc":"ST惠伦","zxj":9.8,"zdf":-1.71,"hsl":4.16,"cje":115911738.0,"zllczj":5900164.0,"zllrzj":12034078.0,"zljlr":6133914.0,"zljlrl":5.29},{"t":"2026-04-25 15:50:55","dm":"sh600518","mc":"康美药业","zxj":1.72,"zdf":0.0,"hsl":0.76,"cje":181499514.0,"zllczj":34777335.32,"zllrzj":40902383.12,"zljlr":6125047.8,"zljlrl":3.37},{"t":"2026-04-25 15:50:55","dm":"sz300105","mc":"龙源技术","zxj":6.79,"zdf":3.35,"hsl":3.76,"cje":130846752.0,"zllczj":3587507.0,"zllrzj":9699635.0,"zljlr":6112128.0,"zljlrl":4.67},{"t":"2026-04-25 15:50:55","dm":"sh688061","mc":"灿瑞科技","zxj":34.18,"zdf":2.7,"hsl":1.61,"cje":63036155.0,"zllczj":1130184.8,"zllrzj":7235565.71,"zljlr":6105380.91,"zljlrl":9.69},{"t":"2026-04-25 15:50:55","dm":"sz002875","mc":"安奈儿","zxj":22.26,"zdf":-2.02,"hsl":5.73,"cje":236996949.0,"zllczj":10980994.0,"zllrzj":17072146.0,"zljlr":6091152.0,"zljlrl":2.57},{"t":"2026-04-25 15:50:55","dm":"sz002456","mc":"欧菲光","zxj":9.08,"zdf":-0.98,"hsl":1.47,"cje":443448482.0,"zllczj":61642827.07,"zllrzj":67722005.0,"zljlr":6079177.93,"zljlrl":1.37},{"t":"2026-04-25 15:50:55","dm":"sz002065","mc":"东华软件","zxj":8.31,"zdf":-0.24,"hsl":1.23,"cje":296212034.0,"zllczj":35188848.0,"zllrzj":41252280.32,"zljlr":6063432.32,"zljlrl":2.05},{"t":"2026-04-25 15:50:55","dm":"sz000752","mc":"ST西发","zxj":10.14,"zdf":2.84,"hsl":2.49,"cje":66325904.0,"zllczj":1267000.0,"zllrzj":7305170.0,"zljlr":6038170.0,"zljlrl":9.1},{"t":"2026-04-25 15:50:55","dm":"sz301575","mc":"艾芬达","zxj":45.92,"zdf":1.44,"hsl":8.1,"cje":64828129.0,"zllczj":0.0,"zllrzj":6037535.0,"zljlr":6037535.0,"zljlrl":9.31},{"t":"2026-04-25 15:50:55","dm":"sz002152","mc":"广电运通","zxj":11.98,"zdf":-0.91,"hsl":0.79,"cje":233283243.0,"zllczj":11641504.0,"zllrzj":17674110.8,"zljlr":6032606.8,"zljlrl":2.59},{"t":"2026-04-25 15:50:55","dm":"sz002735","mc":"王子新材","zxj":14.66,"zdf":-2.59,"hsl":3.09,"cje":129888769.0,"zllczj":2009886.0,"zllrzj":8021958.0,"zljlr":6012072.0,"zljlrl":4.63},{"t":"2026-04-25 15:50:55","dm":"sz002137","mc":"实益达","zxj":8.13,"zdf":0.74,"hsl":2.5,"cje":79850205.0,"zllczj":0.0,"zllrzj":6010230.0,"zljlr":6010230.0,"zljlrl":7.53},{"t":"2026-04-25 15:50:55","dm":"sz301345","mc":"涛涛车业","zxj":284.05,"zdf":0.17,"hsl":4.74,"cje":470666780.0,"zllczj":38411450.0,"zllrzj":44417634.92,"zljlr":6006184.92,"zljlrl":1.28},{"t":"2026-04-25 15:50:55","dm":"sz002826","mc":"易明医药","zxj":20.29,"zdf":-1.22,"hsl":1.78,"cje":66528095.0,"zllczj":0.0,"zllrzj":5988472.0,"zljlr":5988472.0,"zljlrl":9.0},{"t":"2026-04-25 15:50:55","dm":"sz300841","mc":"康华生物","zxj":57.17,"zdf":-1.65,"hsl":1.26,"cje":88275626.0,"zllczj":0.0,"zllrzj":5979074.0,"zljlr":5979074.0,"zljlrl":6.77},{"t":"2026-04-25 15:50:55","dm":"sz300879","mc":"大叶股份","zxj":24.6,"zdf":-2.19,"hsl":1.78,"cje":87744117.0,"zllczj":1140832.0,"zllrzj":7118750.0,"zljlr":5977918.0,"zljlrl":6.81},{"t":"2026-04-25 15:50:55","dm":"sz300534","mc":"陇神戎发","zxj":9.4,"zdf":2.73,"hsl":2.55,"cje":71497704.0,"zllczj":1359240.0,"zllrzj":7326428.0,"zljlr":5967188.0,"zljlrl":8.35},{"t":"2026-04-25 15:50:55","dm":"sz002374","mc":"中锐股份","zxj":3.11,"zdf":0.65,"hsl":1.58,"cje":53086098.0,"zllczj":1242472.0,"zllrzj":7192151.4,"zljlr":5949679.4,"zljlrl":11.21},{"t":"2026-04-25 15:50:55","dm":"sh688208","mc":"道通科技","zxj":35.99,"zdf":-1.02,"hsl":1.32,"cje":318502706.0,"zllczj":19339298.89,"zllrzj":25282948.25,"zljlr":5943649.36,"zljlrl":1.87},{"t":"2026-04-25 15:50:55","dm":"sh603279","mc":"景津装备","zxj":17.77,"zdf":0.11,"hsl":1.69,"cje":173215268.0,"zllczj":4630009.0,"zllrzj":10565636.4,"zljlr":5935627.4,"zljlrl":3.43},{"t":"2026-04-25 15:50:55","dm":"sh603163","mc":"圣晖集成","zxj":104.45,"zdf":-0.11,"hsl":1.88,"cje":198011843.0,"zllczj":11337793.0,"zllrzj":17269752.0,"zljlr":5931959.0,"zljlrl":3.0},{"t":"2026-04-25 15:50:55","dm":"sz301290","mc":"东星医疗","zxj":29.52,"zdf":1.62,"hsl":4.74,"cje":94260585.0,"zllczj":1252800.0,"zllrzj":7175401.0,"zljlr":5922601.0,"zljlrl":6.28},{"t":"2026-04-25 15:50:55","dm":"sh600161","mc":"天坛生物","zxj":14.88,"zdf":-0.13,"hsl":0.28,"cje":81765897.0,"zllczj":0.0,"zllrzj":5918827.4,"zljlr":5918827.4,"zljlrl":7.24},{"t":"2026-04-25 15:50:55","dm":"sz300215","mc":"电科院","zxj":8.29,"zdf":2.6,"hsl":4.88,"cje":301312320.0,"zllczj":28018689.0,"zllrzj":33926792.0,"zljlr":5908103.0,"zljlrl":1.96},{"t":"2026-04-25 15:50:55","dm":"bj920914","mc":"远航精密","zxj":26.7,"zdf":8.89,"hsl":5.68,"cje":147068238.0,"zllczj":2184643.66,"zllrzj":8087177.23,"zljlr":5902533.57,"zljlrl":4.01},{"t":"2026-04-25 15:50:55","dm":"sz301226","mc":"祥明智能","zxj":37.4,"zdf":-3.18,"hsl":4.89,"cje":199442050.0,"zllczj":10159421.0,"zllrzj":16056431.0,"zljlr":5897010.0,"zljlrl":2.96},{"t":"2026-04-25 15:50:55","dm":"sh688501","mc":"青达环保","zxj":25.05,"zdf":-5.51,"hsl":3.49,"cje":109387574.0,"zllczj":3716921.25,"zllrzj":9588448.06,"zljlr":5871526.81,"zljlrl":5.37},{"t":"2026-04-25 15:50:55","dm":"sz301665","mc":"泰禾股份","zxj":27.01,"zdf":2.66,"hsl":3.05,"cje":84309213.0,"zllczj":1951794.0,"zllrzj":7816548.24,"zljlr":5864754.24,"zljlrl":6.96},{"t":"2026-04-25 15:50:55","dm":"sh688392","mc":"骄成超声","zxj":141.39,"zdf":1.04,"hsl":1.96,"cje":321015279.0,"zllczj":28941233.08,"zllrzj":34795789.0,"zljlr":5854555.92,"zljlrl":1.82},{"t":"2026-04-25 15:50:55","dm":"sh603025","mc":"大豪科技","zxj":16.15,"zdf":-0.06,"hsl":1.27,"cje":226615118.0,"zllczj":5307365.4,"zllrzj":11150498.0,"zljlr":5843132.6,"zljlrl":2.58},{"t":"2026-04-25 15:50:55","dm":"sz301087","mc":"可孚医疗","zxj":53.95,"zdf":0.75,"hsl":1.3,"cje":135932360.0,"zllczj":2405792.0,"zllrzj":8211941.0,"zljlr":5806149.0,"zljlrl":4.27},{"t":"2026-04-25 15:50:55","dm":"sz300966","mc":"共同药业","zxj":22.6,"zdf":4.29,"hsl":6.17,"cje":106145721.0,"zllczj":4082261.0,"zllrzj":9883515.0,"zljlr":5801254.0,"zljlrl":5.47},{"t":"2026-04-25 15:50:55","dm":"sh600023","mc":"浙能电力","zxj":5.8,"zdf":0.0,"hsl":0.47,"cje":367742217.0,"zllczj":44476236.96,"zllrzj":50276260.4,"zljlr":5800023.44,"zljlrl":1.58},{"t":"2026-04-25 15:50:55","dm":"sz301328","mc":"维峰电子","zxj":60.47,"zdf":-3.63,"hsl":3.62,"cje":173809557.0,"zllczj":4688632.0,"zllrzj":10483112.0,"zljlr":5794480.0,"zljlrl":3.33},{"t":"2026-04-25 15:50:55","dm":"sz002662","mc":"峰璟股份","zxj":4.17,"zdf":-0.48,"hsl":1.54,"cje":95968946.0,"zllczj":4535384.0,"zllrzj":10323742.0,"zljlr":5788358.0,"zljlrl":6.03},{"t":"2026-04-25 15:50:55","dm":"sz000897","mc":"津滨发展","zxj":2.08,"zdf":0.48,"hsl":1.18,"cje":39468032.0,"zllczj":4061874.0,"zllrzj":9837456.0,"zljlr":5775582.0,"zljlrl":14.63},{"t":"2026-04-25 15:50:55","dm":"sh603335","mc":"迪生力","zxj":6.43,"zdf":-1.38,"hsl":7.53,"cje":206475585.0,"zllczj":4924602.0,"zllrzj":10658769.48,"zljlr":5734167.48,"zljlrl":2.78},{"t":"2026-04-25 15:50:55","dm":"sz002230","mc":"科大讯飞","zxj":49.07,"zdf":0.37,"hsl":1.79,"cje":1902140239.0,"zllczj":410363190.44,"zllrzj":416084842.71,"zljlr":5721652.27,"zljlrl":0.3},{"t":"2026-04-25 15:50:55","dm":"sh605277","mc":"新亚电子","zxj":23.4,"zdf":-2.5,"hsl":2.12,"cje":158418663.0,"zllczj":12730103.0,"zllrzj":18446863.75,"zljlr":5716760.75,"zljlrl":3.61},{"t":"2026-04-25 15:50:55","dm":"sz002017","mc":"东信和平","zxj":18.53,"zdf":-2.22,"hsl":1.86,"cje":201252646.0,"zllczj":6152483.0,"zllrzj":11868779.38,"zljlr":5716296.38,"zljlrl":2.84},{"t":"2026-04-25 15:50:55","dm":"sz002178","mc":"延华智能","zxj":6.1,"zdf":2.18,"hsl":2.16,"cje":93496743.0,"zllczj":3405141.0,"zllrzj":9120025.0,"zljlr":5714884.0,"zljlrl":6.11},{"t":"2026-04-25 15:50:55","dm":"sz301162","mc":"国能日新","zxj":71.79,"zdf":0.84,"hsl":3.46,"cje":214477128.0,"zllczj":12526871.0,"zllrzj":18238830.0,"zljlr":5711959.0,"zljlrl":2.66},{"t":"2026-04-25 15:50:55","dm":"sz300616","mc":"尚品宅配","zxj":14.5,"zdf":-0.68,"hsl":8.96,"cje":201350580.0,"zllczj":8073122.0,"zllrzj":13765212.0,"zljlr":5692090.0,"zljlrl":2.83},{"t":"2026-04-25 15:50:55","dm":"sh603087","mc":"甘李药业","zxj":60.42,"zdf":1.58,"hsl":1.56,"cje":521421492.0,"zllczj":67532952.12,"zllrzj":73220356.69,"zljlr":5687404.57,"zljlrl":1.09},{"t":"2026-04-25 15:50:55","dm":"sz300599","mc":"雄塑科技","zxj":11.46,"zdf":5.82,"hsl":7.79,"cje":163191850.0,"zllczj":11412232.0,"zllrzj":17088377.0,"zljlr":5676145.0,"zljlrl":3.48},{"t":"2026-04-25 15:50:55","dm":"sh600803","mc":"新奥股份","zxj":21.22,"zdf":1.19,"hsl":0.4,"cje":260278804.0,"zllczj":9973349.0,"zllrzj":15633767.62,"zljlr":5660418.62,"zljlrl":2.17},{"t":"2026-04-25 15:50:55","dm":"sh603317","mc":"天味食品","zxj":14.0,"zdf":1.52,"hsl":0.77,"cje":114201738.0,"zllczj":0.0,"zllrzj":5657300.6,"zljlr":5657300.6,"zljlrl":4.95},{"t":"2026-04-25 15:50:55","dm":"sz002702","mc":"海欣食品","zxj":5.59,"zdf":0.9,"hsl":3.19,"cje":81126882.0,"zllczj":1630409.0,"zllrzj":7287125.0,"zljlr":5656716.0,"zljlrl":6.97},{"t":"2026-04-25 15:50:55","dm":"sh600198","mc":"大唐电信","zxj":8.15,"zdf":0.37,"hsl":1.3,"cje":137818072.0,"zllczj":1102920.0,"zllrzj":6753499.52,"zljlr":5650579.52,"zljlrl":4.1},{"t":"2026-04-25 15:50:55","dm":"sz300622","mc":"博士眼镜","zxj":24.34,"zdf":-0.98,"hsl":2.19,"cje":82888248.0,"zllczj":1009332.0,"zllrzj":6649707.0,"zljlr":5640375.0,"zljlrl":6.8},{"t":"2026-04-25 15:50:55","dm":"sz002402","mc":"和而泰","zxj":31.5,"zdf":0.03,"hsl":3.14,"cje":800485589.0,"zllczj":124948866.74,"zllrzj":130576621.0,"zljlr":5627754.26,"zljlrl":0.7},{"t":"2026-04-25 15:50:55","dm":"sz002129","mc":"TCL中环","zxj":8.63,"zdf":-0.12,"hsl":1.28,"cje":444485961.0,"zllczj":60180678.1,"zllrzj":65808351.63,"zljlr":5627673.53,"zljlrl":1.27},{"t":"2026-04-25 15:50:55","dm":"sh603085","mc":"天成自控","zxj":11.66,"zdf":-1.1,"hsl":2.37,"cje":108771148.0,"zllczj":4531444.0,"zllrzj":10153939.0,"zljlr":5622495.0,"zljlrl":5.17},{"t":"2026-04-25 15:50:55","dm":"sh603558","mc":"健盛集团","zxj":13.45,"zdf":-1.61,"hsl":3.77,"cje":175529590.0,"zllczj":3235839.0,"zllrzj":8853801.0,"zljlr":5617962.0,"zljlrl":3.2},{"t":"2026-04-25 15:50:55","dm":"sh601188","mc":"龙江交通","zxj":3.3,"zdf":0.61,"hsl":1.48,"cje":63435836.0,"zllczj":9572493.0,"zllrzj":15167514.0,"zljlr":5595021.0,"zljlrl":8.82},{"t":"2026-04-25 15:50:55","dm":"sz002799","mc":"环球印务","zxj":8.39,"zdf":6.07,"hsl":4.97,"cje":132073149.0,"zllczj":2968672.0,"zllrzj":8546803.0,"zljlr":5578131.0,"zljlrl":4.22},{"t":"2026-04-25 15:50:55","dm":"sz002344","mc":"海宁皮城","zxj":4.43,"zdf":0.23,"hsl":1.02,"cje":57498998.0,"zllczj":0.0,"zllrzj":5563261.0,"zljlr":5563261.0,"zljlrl":9.68},{"t":"2026-04-25 15:50:55","dm":"sh603112","mc":"华翔股份","zxj":20.57,"zdf":-0.05,"hsl":2.45,"cje":270690799.0,"zllczj":16708152.0,"zllrzj":22271127.0,"zljlr":5562975.0,"zljlrl":2.06},{"t":"2026-04-25 15:50:55","dm":"sz300911","mc":"亿田智能","zxj":31.15,"zdf":-2.11,"hsl":3.8,"cje":205025638.0,"zllczj":5410694.0,"zllrzj":10966663.0,"zljlr":5555969.0,"zljlrl":2.71},{"t":"2026-04-25 15:50:55","dm":"sh603010","mc":"万盛股份","zxj":12.8,"zdf":-0.08,"hsl":1.44,"cje":107311179.0,"zllczj":6071216.24,"zllrzj":11614898.1,"zljlr":5543681.86,"zljlrl":5.17},{"t":"2026-04-25 15:50:55","dm":"sz300327","mc":"中颖电子","zxj":27.45,"zdf":0.73,"hsl":3.63,"cje":338963926.0,"zllczj":35758508.81,"zllrzj":41300804.0,"zljlr":5542295.19,"zljlrl":1.64},{"t":"2026-04-25 15:50:55","dm":"sz300425","mc":"中建环能","zxj":4.98,"zdf":1.43,"hsl":1.76,"cje":59121092.0,"zllczj":0.0,"zllrzj":5542062.4,"zljlr":5542062.4,"zljlrl":9.37},{"t":"2026-04-25 15:50:55","dm":"sz002138","mc":"顺络电子","zxj":35.23,"zdf":-0.79,"hsl":2.35,"cje":631637318.0,"zllczj":87871072.61,"zllrzj":93407135.65,"zljlr":5536063.04,"zljlrl":0.88},{"t":"2026-04-25 15:50:55","dm":"sz300822","mc":"贝仕达克","zxj":14.35,"zdf":3.84,"hsl":2.26,"cje":93429701.0,"zllczj":2102779.0,"zllrzj":7631969.0,"zljlr":5529190.0,"zljlrl":5.92},{"t":"2026-04-25 15:50:55","dm":"sh688259","mc":"创耀科技","zxj":36.78,"zdf":-0.86,"hsl":2.07,"cje":84042923.0,"zllczj":0.0,"zllrzj":5520526.44,"zljlr":5520526.44,"zljlrl":6.57},{"t":"2026-04-25 15:50:55","dm":"sz301069","mc":"凯盛新材","zxj":21.95,"zdf":-0.32,"hsl":2.1,"cje":196382500.0,"zllczj":11648737.0,"zllrzj":17146583.37,"zljlr":5497846.37,"zljlrl":2.8},{"t":"2026-04-25 15:50:55","dm":"sh603077","mc":"和邦生物","zxj":2.93,"zdf":1.38,"hsl":2.7,"cje":698065028.0,"zllczj":161803853.29,"zllrzj":167279107.53,"zljlr":5475254.24,"zljlrl":0.78},{"t":"2026-04-25 15:50:55","dm":"sz300232","mc":"洲明科技","zxj":6.27,"zdf":-0.48,"hsl":2.96,"cje":163985970.0,"zllczj":6796336.0,"zllrzj":12256619.43,"zljlr":5460283.43,"zljlrl":3.33},{"t":"2026-04-25 15:50:55","dm":"sz002637","mc":"赞宇科技","zxj":12.27,"zdf":-0.41,"hsl":6.07,"cje":327535962.0,"zllczj":17487918.0,"zllrzj":22943391.0,"zljlr":5455473.0,"zljlrl":1.67},{"t":"2026-04-25 15:50:55","dm":"sz000716","mc":"黑芝麻","zxj":5.1,"zdf":2.2,"hsl":1.46,"cje":54402284.0,"zllczj":1128239.0,"zllrzj":6575399.0,"zljlr":5447160.0,"zljlrl":10.01},{"t":"2026-04-25 15:50:55","dm":"sh603216","mc":"梦天家居","zxj":29.41,"zdf":-0.68,"hsl":1.49,"cje":97101366.0,"zllczj":1334772.0,"zllrzj":6777020.0,"zljlr":5442248.0,"zljlrl":5.6},{"t":"2026-04-25 15:50:55","dm":"sh688218","mc":"江苏北人","zxj":30.4,"zdf":1.27,"hsl":5.14,"cje":182413770.0,"zllczj":4739356.28,"zllrzj":10171607.27,"zljlr":5432250.99,"zljlrl":2.98},{"t":"2026-04-25 15:50:55","dm":"sz300044","mc":"*ST赛为","zxj":6.95,"zdf":3.58,"hsl":3.83,"cje":188911932.0,"zllczj":5404004.5,"zllrzj":10824687.0,"zljlr":5420682.5,"zljlrl":2.87},{"t":"2026-04-25 15:50:55","dm":"sz301116","mc":"益客食品","zxj":10.86,"zdf":5.03,"hsl":2.68,"cje":131555215.0,"zllczj":4781587.0,"zllrzj":10181051.0,"zljlr":5399464.0,"zljlrl":4.1},{"t":"2026-04-25 15:50:55","dm":"sh600569","mc":"安阳钢铁","zxj":2.12,"zdf":0.47,"hsl":0.72,"cje":43452866.0,"zllczj":2716877.2,"zllrzj":8111313.5,"zljlr":5394436.3,"zljlrl":12.41},{"t":"2026-04-25 15:50:55","dm":"sh601021","mc":"春秋航空","zxj":48.23,"zdf":0.06,"hsl":0.33,"cje":155683321.0,"zllczj":5497665.4,"zllrzj":10881936.5,"zljlr":5384271.1,"zljlrl":3.46},{"t":"2026-04-25 15:50:55","dm":"sz300758","mc":"七彩化学","zxj":14.97,"zdf":-1.9,"hsl":6.44,"cje":345327055.0,"zllczj":24975556.0,"zllrzj":30353597.0,"zljlr":5378041.0,"zljlrl":1.56},{"t":"2026-04-25 15:50:55","dm":"sh600539","mc":"狮头股份","zxj":16.87,"zdf":4.65,"hsl":8.52,"cje":328325743.0,"zllczj":29562846.0,"zllrzj":34938591.54,"zljlr":5375745.54,"zljlrl":1.64},{"t":"2026-04-25 15:50:55","dm":"sz301295","mc":"美硕科技","zxj":46.51,"zdf":0.56,"hsl":13.83,"cje":186226534.0,"zllczj":18277120.0,"zllrzj":23648367.4,"zljlr":5371247.4,"zljlrl":2.88},{"t":"2026-04-25 15:50:55","dm":"sz300926","mc":"博俊科技","zxj":24.9,"zdf":-2.28,"hsl":1.51,"cje":112098650.0,"zllczj":5711563.0,"zllrzj":11075094.0,"zljlr":5363531.0,"zljlrl":4.78},{"t":"2026-04-25 15:50:55","dm":"sz301189","mc":"奥尼电子","zxj":81.68,"zdf":0.99,"hsl":5.74,"cje":511440432.0,"zllczj":59249413.0,"zllrzj":64609882.96,"zljlr":5360469.96,"zljlrl":1.05},{"t":"2026-04-25 15:50:55","dm":"sz301658","mc":"首航新能","zxj":40.95,"zdf":-1.92,"hsl":7.03,"cje":282885208.0,"zllczj":14933083.0,"zllrzj":20289532.0,"zljlr":5356449.0,"zljlrl":1.89},{"t":"2026-04-25 15:50:55","dm":"sz002162","mc":"悦心健康","zxj":4.45,"zdf":0.68,"hsl":1.59,"cje":64648964.0,"zllczj":2802869.0,"zllrzj":8150880.6,"zljlr":5348011.6,"zljlrl":8.27},{"t":"2026-04-25 15:50:55","dm":"sz300706","mc":"阿石创","zxj":38.15,"zdf":-0.47,"hsl":6.37,"cje":278435049.0,"zllczj":11275342.0,"zllrzj":16601096.0,"zljlr":5325754.0,"zljlrl":1.91},{"t":"2026-04-25 15:50:55","dm":"sh605069","mc":"正和生态","zxj":14.06,"zdf":2.78,"hsl":2.9,"cje":85692911.0,"zllczj":1149540.0,"zllrzj":6474013.0,"zljlr":5324473.0,"zljlrl":6.21},{"t":"2026-04-25 15:50:55","dm":"sh600177","mc":"雅戈尔","zxj":7.58,"zdf":1.2,"hsl":0.42,"cje":146176809.0,"zllczj":9827235.08,"zllrzj":15137171.08,"zljlr":5309936.0,"zljlrl":3.63},{"t":"2026-04-25 15:50:55","dm":"sz002109","mc":"兴化股份","zxj":3.94,"zdf":0.51,"hsl":3.2,"cje":161436561.0,"zllczj":15018532.0,"zllrzj":20324454.0,"zljlr":5305922.0,"zljlrl":3.29},{"t":"2026-04-25 15:50:55","dm":"sh688277","mc":"天智航","zxj":20.05,"zdf":-0.74,"hsl":1.17,"cje":107230749.0,"zllczj":4114388.69,"zllrzj":9416250.58,"zljlr":5301861.89,"zljlrl":4.94},{"t":"2026-04-25 15:50:55","dm":"sz002403","mc":"爱仕达","zxj":10.32,"zdf":-0.58,"hsl":1.11,"cje":33847630.0,"zllczj":0.0,"zllrzj":5297089.0,"zljlr":5297089.0,"zljlrl":15.65},{"t":"2026-04-25 15:50:55","dm":"sz300078","mc":"思创智联","zxj":3.82,"zdf":0.26,"hsl":1.93,"cje":81518868.0,"zllczj":4556697.0,"zllrzj":9851800.0,"zljlr":5295103.0,"zljlrl":6.5},{"t":"2026-04-25 15:50:55","dm":"sz002186","mc":"全 聚 德","zxj":10.59,"zdf":2.82,"hsl":2.97,"cje":96180034.0,"zllczj":1135018.0,"zllrzj":6416943.0,"zljlr":5281925.0,"zljlrl":5.49},{"t":"2026-04-25 15:50:55","dm":"sz000665","mc":"湖北广电","zxj":4.64,"zdf":1.09,"hsl":1.32,"cje":69024834.0,"zllczj":1227045.0,"zllrzj":6503020.0,"zljlr":5275975.0,"zljlrl":7.64},{"t":"2026-04-25 15:50:55","dm":"sz301302","mc":"华如科技","zxj":24.16,"zdf":-3.44,"hsl":9.37,"cje":318588101.0,"zllczj":12182511.19,"zllrzj":17457627.0,"zljlr":5275115.81,"zljlrl":1.66},{"t":"2026-04-25 15:50:55","dm":"sz000965","mc":"天保基建","zxj":3.54,"zdf":0.28,"hsl":1.17,"cje":45804051.0,"zllczj":2086350.0,"zllrzj":7353381.0,"zljlr":5267031.0,"zljlrl":11.5},{"t":"2026-04-25 15:50:55","dm":"bj920786","mc":"骑士乳业","zxj":8.28,"zdf":-3.16,"hsl":4.76,"cje":56350815.0,"zllczj":0.0,"zllrzj":5247973.12,"zljlr":5247973.12,"zljlrl":9.31},{"t":"2026-04-25 15:50:55","dm":"sz002356","mc":"赫美集团","zxj":3.32,"zdf":-0.6,"hsl":1.85,"cje":80475309.0,"zllczj":9993726.0,"zllrzj":15230249.0,"zljlr":5236523.0,"zljlrl":6.51},{"t":"2026-04-25 15:50:55","dm":"sz300528","mc":"幸福蓝海","zxj":15.99,"zdf":-2.2,"hsl":2.63,"cje":156066140.0,"zllczj":5653600.0,"zllrzj":10873761.0,"zljlr":5220161.0,"zljlrl":3.34},{"t":"2026-04-25 15:50:55","dm":"sz300877","mc":"金春股份","zxj":29.32,"zdf":2.41,"hsl":3.49,"cje":118870758.0,"zllczj":0.0,"zllrzj":5200890.0,"zljlr":5200890.0,"zljlrl":4.38},{"t":"2026-04-25 15:50:55","dm":"sz000526","mc":"学大教育","zxj":34.85,"zdf":0.9,"hsl":2.24,"cje":92093824.0,"zllczj":0.0,"zllrzj":5185750.0,"zljlr":5185750.0,"zljlrl":5.63},{"t":"2026-04-25 15:50:55","dm":"sh600461","mc":"洪城环境","zxj":10.31,"zdf":0.88,"hsl":0.79,"cje":103882106.0,"zllczj":1077395.0,"zllrzj":6259599.0,"zljlr":5182204.0,"zljlrl":4.99},{"t":"2026-04-25 15:50:55","dm":"sh688363","mc":"华熙生物","zxj":42.76,"zdf":-0.54,"hsl":0.68,"cje":140414014.0,"zllczj":2216900.85,"zllrzj":7391011.78,"zljlr":5174110.93,"zljlrl":3.68},{"t":"2026-04-25 15:50:55","dm":"sh688819","mc":"天能股份","zxj":35.4,"zdf":-1.17,"hsl":0.38,"cje":131712787.0,"zllczj":1216586.94,"zllrzj":6384131.97,"zljlr":5167545.03,"zljlrl":3.92},{"t":"2026-04-25 15:50:55","dm":"sh512890","mc":"false","zxj":1.2,"zdf":0.0,"hsl":2.49,"cje":760766894.0,"zllczj":185871106.7,"zllrzj":191034107.3,"zljlr":5163000.6,"zljlrl":0.68},{"t":"2026-04-25 15:50:55","dm":"sz000068","mc":"华控赛格","zxj":3.23,"zdf":1.25,"hsl":1.21,"cje":39030711.0,"zllczj":0.0,"zllrzj":5155392.5,"zljlr":5155392.5,"zljlrl":13.21},{"t":"2026-04-25 15:50:55","dm":"sz300701","mc":"森霸传感","zxj":11.69,"zdf":-0.76,"hsl":1.54,"cje":44913008.0,"zllczj":1065028.0,"zllrzj":6220086.0,"zljlr":5155058.0,"zljlrl":11.48},{"t":"2026-04-25 15:50:55","dm":"sz002076","mc":"*ST星光","zxj":2.19,"zdf":3.79,"hsl":2.97,"cje":67030930.0,"zllczj":0.0,"zllrzj":5152606.0,"zljlr":5152606.0,"zljlrl":7.69},{"t":"2026-04-25 15:50:55","dm":"sz300194","mc":"福安药业","zxj":4.07,"zdf":-0.73,"hsl":0.92,"cje":36274112.0,"zllczj":0.0,"zllrzj":5145166.0,"zljlr":5145166.0,"zljlrl":14.18},{"t":"2026-04-25 15:50:55","dm":"sh688653","mc":"康希通信","zxj":13.69,"zdf":2.55,"hsl":2.0,"cje":85711138.0,"zllczj":0.0,"zllrzj":5140436.18,"zljlr":5140436.18,"zljlrl":6.0},{"t":"2026-04-25 15:50:55","dm":"sz300668","mc":"杰恩股份","zxj":59.88,"zdf":-2.0,"hsl":5.29,"cje":313067902.0,"zllczj":28009334.0,"zllrzj":33140734.0,"zljlr":5131400.0,"zljlrl":1.64},{"t":"2026-04-25 15:50:55","dm":"sz000573","mc":"粤宏远Ａ","zxj":4.77,"zdf":-0.63,"hsl":3.57,"cje":107528479.0,"zllczj":5321881.0,"zllrzj":10436506.5,"zljlr":5114625.5,"zljlrl":4.76},{"t":"2026-04-25 15:50:55","dm":"sz002425","mc":"凯撒文化","zxj":3.19,"zdf":0.95,"hsl":1.46,"cje":44089103.0,"zllczj":3007532.0,"zllrzj":8106781.94,"zljlr":5099249.94,"zljlrl":11.57},{"t":"2026-04-25 15:50:55","dm":"sz300718","mc":"长盛轴承","zxj":69.01,"zdf":-0.13,"hsl":1.37,"cje":182475395.0,"zllczj":9716718.0,"zllrzj":14810628.0,"zljlr":5093910.0,"zljlrl":2.79},{"t":"2026-04-25 15:50:55","dm":"sh605286","mc":"同力天启","zxj":43.3,"zdf":-1.68,"hsl":1.99,"cje":143858226.0,"zllczj":5629264.0,"zllrzj":10717494.0,"zljlr":5088230.0,"zljlrl":3.54},{"t":"2026-04-25 15:50:55","dm":"sz000428","mc":"华天酒店","zxj":3.8,"zdf":0.8,"hsl":1.37,"cje":52562475.0,"zllczj":0.0,"zllrzj":5081163.0,"zljlr":5081163.0,"zljlrl":9.67},{"t":"2026-04-25 15:50:55","dm":"sz002014","mc":"永新股份","zxj":11.4,"zdf":-1.89,"hsl":0.9,"cje":61449303.0,"zllczj":0.0,"zllrzj":5073750.0,"zljlr":5073750.0,"zljlrl":8.26},{"t":"2026-04-25 15:50:55","dm":"sz001337","mc":"四川黄金","zxj":47.37,"zdf":-0.38,"hsl":1.47,"cje":290195579.0,"zllczj":12546259.0,"zllrzj":17618072.0,"zljlr":5071813.0,"zljlrl":1.75},{"t":"2026-04-25 15:50:55","dm":"sz300181","mc":"佐力药业","zxj":16.59,"zdf":0.18,"hsl":2.07,"cje":206301071.0,"zllczj":12953124.0,"zllrzj":18024919.0,"zljlr":5071795.0,"zljlrl":2.46},{"t":"2026-04-25 15:50:55","dm":"sh603638","mc":"艾迪精密","zxj":22.4,"zdf":0.54,"hsl":0.83,"cje":153540812.0,"zllczj":1058463.0,"zllrzj":6124909.72,"zljlr":5066446.72,"zljlrl":3.3},{"t":"2026-04-25 15:50:55","dm":"sz002038","mc":"双鹭药业","zxj":6.95,"zdf":-3.2,"hsl":6.22,"cje":371285890.0,"zllczj":38659527.92,"zllrzj":43716756.0,"zljlr":5057228.08,"zljlrl":1.36},{"t":"2026-04-25 15:50:55","dm":"sz301238","mc":"瑞泰新材","zxj":21.31,"zdf":2.01,"hsl":1.52,"cje":235510198.0,"zllczj":5787461.0,"zllrzj":10835513.0,"zljlr":5048052.0,"zljlrl":2.14},{"t":"2026-04-25 15:50:55","dm":"sz300588","mc":"熙菱信息","zxj":24.56,"zdf":-1.52,"hsl":2.24,"cje":97485033.0,"zllczj":6917288.0,"zllrzj":11955946.0,"zljlr":5038658.0,"zljlrl":5.17},{"t":"2026-04-25 15:50:55","dm":"sz300387","mc":"富邦科技","zxj":9.0,"zdf":1.58,"hsl":5.47,"cje":141866597.0,"zllczj":3936877.0,"zllrzj":8961648.0,"zljlr":5024771.0,"zljlrl":3.54},{"t":"2026-04-25 15:50:55","dm":"sh688772","mc":"珠海冠宇","zxj":16.64,"zdf":-0.12,"hsl":2.9,"cje":544751278.0,"zllczj":43125756.99,"zllrzj":48139297.23,"zljlr":5013540.24,"zljlrl":0.92},{"t":"2026-04-25 15:50:55","dm":"sh603898","mc":"好莱客","zxj":14.22,"zdf":3.04,"hsl":2.37,"cje":101640347.0,"zllczj":1427760.0,"zllrzj":6438287.51,"zljlr":5010527.51,"zljlrl":4.93},{"t":"2026-04-25 15:50:55","dm":"sz002669","mc":"康达新材","zxj":13.97,"zdf":1.01,"hsl":3.75,"cje":158300866.0,"zllczj":3267324.0,"zllrzj":8276983.0,"zljlr":5009659.0,"zljlrl":3.16},{"t":"2026-04-25 15:50:55","dm":"sz300667","mc":"必创科技","zxj":17.83,"zdf":0.34,"hsl":3.9,"cje":123713400.0,"zllczj":5811397.0,"zllrzj":10798598.0,"zljlr":4987201.0,"zljlrl":4.03},{"t":"2026-04-25 15:50:55","dm":"sz003009","mc":"中天火箭","zxj":57.83,"zdf":-2.31,"hsl":2.14,"cje":203001705.0,"zllczj":5921008.0,"zllrzj":10885122.3,"zljlr":4964114.3,"zljlrl":2.45},{"t":"2026-04-25 15:50:55","dm":"sh600299","mc":"安迪苏","zxj":13.9,"zdf":-1.35,"hsl":0.6,"cje":226041002.0,"zllczj":17993069.0,"zllrzj":22954844.0,"zljlr":4961775.0,"zljlrl":2.2},{"t":"2026-04-25 15:50:55","dm":"sz301112","mc":"信邦智能","zxj":32.5,"zdf":-2.17,"hsl":1.05,"cje":37598488.0,"zllczj":0.0,"zllrzj":4959201.0,"zljlr":4959201.0,"zljlrl":13.19},{"t":"2026-04-25 15:50:55","dm":"sz300578","mc":"会畅科技","zxj":21.22,"zdf":-2.79,"hsl":3.35,"cje":141617458.0,"zllczj":6193169.0,"zllrzj":11142956.0,"zljlr":4949787.0,"zljlrl":3.5},{"t":"2026-04-25 15:50:55","dm":"sh600515","mc":"海南机场","zxj":3.41,"zdf":0.0,"hsl":0.77,"cje":239796931.0,"zllczj":49593194.2,"zllrzj":54535323.19,"zljlr":4942128.99,"zljlrl":2.06},{"t":"2026-04-25 15:50:55","dm":"sh688656","mc":"浩欧博","zxj":137.59,"zdf":-1.01,"hsl":0.68,"cje":59006531.0,"zllczj":3810612.6,"zllrzj":8749556.51,"zljlr":4938943.91,"zljlrl":8.37},{"t":"2026-04-25 15:50:55","dm":"sh603324","mc":"盛剑科技","zxj":26.11,"zdf":-2.97,"hsl":2.65,"cje":103023519.0,"zllczj":1021552.0,"zllrzj":5956858.0,"zljlr":4935306.0,"zljlrl":4.79},{"t":"2026-04-25 15:50:55","dm":"sh603391","mc":"力聚热能","zxj":62.4,"zdf":-1.16,"hsl":4.06,"cje":58076833.0,"zllczj":2543750.0,"zllrzj":7477229.0,"zljlr":4933479.0,"zljlrl":8.49},{"t":"2026-04-25 15:50:55","dm":"sh515450","mc":"false","zxj":1.44,"zdf":0.0,"hsl":0.52,"cje":88505302.0,"zllczj":4560010.8,"zllrzj":9488639.7,"zljlr":4928628.9,"zljlrl":5.57},{"t":"2026-04-25 15:50:55","dm":"sh688596","mc":"正帆科技","zxj":32.28,"zdf":0.47,"hsl":2.16,"cje":206823904.0,"zllczj":17400955.78,"zllrzj":22318927.76,"zljlr":4917971.98,"zljlrl":2.38},{"t":"2026-04-25 15:50:55","dm":"sz000069","mc":"华侨城Ａ","zxj":2.16,"zdf":-0.46,"hsl":0.34,"cje":49913803.0,"zllczj":7135638.0,"zllrzj":12050110.0,"zljlr":4914472.0,"zljlrl":9.85},{"t":"2026-04-25 15:50:55","dm":"sz002724","mc":"海洋王","zxj":7.12,"zdf":1.42,"hsl":1.86,"cje":74465334.0,"zllczj":2404556.0,"zllrzj":7316961.0,"zljlr":4912405.0,"zljlrl":6.6},{"t":"2026-04-25 15:50:55","dm":"sh688046","mc":"药康生物","zxj":19.93,"zdf":1.94,"hsl":2.02,"cje":164963687.0,"zllczj":1258385.04,"zllrzj":6166939.08,"zljlr":4908554.04,"zljlrl":2.98},{"t":"2026-04-25 15:50:55","dm":"sz300818","mc":"耐普矿机","zxj":34.83,"zdf":-0.46,"hsl":3.54,"cje":138111811.0,"zllczj":4110383.0,"zllrzj":8996870.0,"zljlr":4886487.0,"zljlrl":3.54},{"t":"2026-04-25 15:50:55","dm":"sz002641","mc":"公元股份","zxj":4.16,"zdf":1.96,"hsl":1.03,"cje":48040687.0,"zllczj":0.0,"zllrzj":4884216.56,"zljlr":4884216.56,"zljlrl":10.17},{"t":"2026-04-25 15:50:55","dm":"sz002421","mc":"达实智能","zxj":2.76,"zdf":-1.43,"hsl":2.42,"cje":133904937.0,"zllczj":15251794.0,"zllrzj":20134041.0,"zljlr":4882247.0,"zljlrl":3.65},{"t":"2026-04-25 15:50:55","dm":"sh600888","mc":"新疆众和","zxj":8.63,"zdf":-1.37,"hsl":1.97,"cje":265346851.0,"zllczj":14395589.0,"zllrzj":19258453.0,"zljlr":4862864.0,"zljlrl":1.83},{"t":"2026-04-25 15:50:55","dm":"sz300596","mc":"利安隆","zxj":40.46,"zdf":1.66,"hsl":1.89,"cje":171727271.0,"zllczj":10281737.0,"zllrzj":15137247.0,"zljlr":4855510.0,"zljlrl":2.83},{"t":"2026-04-25 15:50:55","dm":"sh688538","mc":"和辉光电","zxj":2.23,"zdf":0.0,"hsl":0.78,"cje":99782914.0,"zllczj":4605016.5,"zllrzj":9451814.14,"zljlr":4846797.64,"zljlrl":4.86},{"t":"2026-04-25 15:50:55","dm":"sz300605","mc":"恒锋信息","zxj":13.85,"zdf":0.07,"hsl":3.33,"cje":57784361.0,"zllczj":0.0,"zllrzj":4845802.0,"zljlr":4845802.0,"zljlrl":8.39},{"t":"2026-04-25 15:50:55","dm":"sh601069","mc":"西部黄金","zxj":31.92,"zdf":-1.15,"hsl":1.27,"cje":355786496.0,"zllczj":18681268.75,"zllrzj":23524905.0,"zljlr":4843636.25,"zljlrl":1.36},{"t":"2026-04-25 15:50:55","dm":"sh688720","mc":"艾森股份","zxj":77.1,"zdf":-0.26,"hsl":5.08,"cje":221844219.0,"zllczj":10561309.95,"zllrzj":15403890.52,"zljlr":4842580.57,"zljlrl":2.18},{"t":"2026-04-25 15:50:55","dm":"sh512550","mc":"富时A50ETF嘉实","zxj":1.86,"zdf":-0.16,"hsl":9.55,"cje":21609697.0,"zllczj":0.0,"zllrzj":4836245.0,"zljlr":4836245.0,"zljlrl":22.38},{"t":"2026-04-25 15:50:55","dm":"sh603020","mc":"爱普股份","zxj":10.65,"zdf":-3.36,"hsl":2.29,"cje":92986090.0,"zllczj":2373544.0,"zllrzj":7207866.0,"zljlr":4834322.0,"zljlrl":5.2},{"t":"2026-04-25 15:50:55","dm":"sz002878","mc":"元隆雅图","zxj":18.11,"zdf":-1.25,"hsl":4.06,"cje":174695753.0,"zllczj":8593691.0,"zllrzj":13426503.0,"zljlr":4832812.0,"zljlrl":2.77},{"t":"2026-04-25 15:50:55","dm":"sz002590","mc":"万安科技","zxj":12.38,"zdf":-0.4,"hsl":1.27,"cje":77835142.0,"zllczj":0.0,"zllrzj":4831722.0,"zljlr":4831722.0,"zljlrl":6.21},{"t":"2026-04-25 15:50:55","dm":"sh603915","mc":"国茂股份","zxj":15.2,"zdf":-1.23,"hsl":0.74,"cje":73573300.0,"zllczj":1215918.0,"zllrzj":6021797.0,"zljlr":4805879.0,"zljlrl":6.53},{"t":"2026-04-25 15:50:55","dm":"sh518660","mc":"黄金ETF工银","zxj":9.85,"zdf":-0.76,"hsl":2.17,"cje":206219651.0,"zllczj":18916805.7,"zllrzj":23718619.7,"zljlr":4801814.0,"zljlrl":2.33},{"t":"2026-04-25 15:50:55","dm":"sh600060","mc":"海信视像","zxj":24.26,"zdf":-0.33,"hsl":0.8,"cje":253865423.0,"zllczj":9918187.5,"zllrzj":14705263.78,"zljlr":4787076.28,"zljlrl":1.89},{"t":"2026-04-25 15:50:55","dm":"sz000008","mc":"神州高铁","zxj":2.66,"zdf":-0.37,"hsl":1.7,"cje":122719546.0,"zllczj":23241414.0,"zllrzj":28025906.0,"zljlr":4784492.0,"zljlrl":3.9},{"t":"2026-04-25 15:50:55","dm":"sh603267","mc":"鸿远电子","zxj":51.7,"zdf":-1.11,"hsl":2.06,"cje":247072656.0,"zllczj":10940142.0,"zllrzj":15681289.0,"zljlr":4741147.0,"zljlrl":1.92},{"t":"2026-04-25 15:50:55","dm":"sz000533","mc":"顺钠股份","zxj":13.29,"zdf":-8.03,"hsl":16.57,"cje":1517480890.0,"zllczj":297363482.98,"zllrzj":302098206.25,"zljlr":4734723.27,"zljlrl":0.31},{"t":"2026-04-25 15:50:55","dm":"sh601939","mc":"建设银行","zxj":9.76,"zdf":0.31,"hsl":0.56,"cje":521091057.0,"zllczj":78297376.73,"zllrzj":83024992.08,"zljlr":4727615.35,"zljlrl":0.91},{"t":"2026-04-25 15:50:55","dm":"sh603233","mc":"大参林","zxj":18.18,"zdf":1.11,"hsl":1.01,"cje":207622858.0,"zllczj":9879552.0,"zllrzj":14590797.0,"zljlr":4711245.0,"zljlrl":2.27},{"t":"2026-04-25 15:50:55","dm":"sh688750","mc":"金天钛业","zxj":18.46,"zdf":-0.81,"hsl":0.9,"cje":38662299.0,"zllczj":0.0,"zllrzj":4702860.41,"zljlr":4702860.41,"zljlrl":12.16},{"t":"2026-04-25 15:50:55","dm":"sh601311","mc":"骆驼股份","zxj":10.37,"zdf":-2.99,"hsl":5.5,"cje":662301723.0,"zllczj":89171502.09,"zllrzj":93860950.0,"zljlr":4689447.91,"zljlrl":0.71},{"t":"2026-04-25 15:50:55","dm":"sz000885","mc":"城发环境","zxj":14.2,"zdf":-1.32,"hsl":2.16,"cje":196248772.0,"zllczj":5218917.0,"zllrzj":9899222.0,"zljlr":4680305.0,"zljlrl":2.38},{"t":"2026-04-25 15:50:55","dm":"bj920976","mc":"视声智能","zxj":29.45,"zdf":-3.38,"hsl":3.06,"cje":39977331.0,"zllczj":0.0,"zllrzj":4678564.84,"zljlr":4678564.84,"zljlrl":11.7},{"t":"2026-04-25 15:50:55","dm":"sz300635","mc":"中达安","zxj":13.67,"zdf":0.51,"hsl":3.16,"cje":51896161.0,"zllczj":1479798.0,"zllrzj":6149071.0,"zljlr":4669273.0,"zljlrl":9.0},{"t":"2026-04-25 15:50:55","dm":"sz002343","mc":"慈文传媒","zxj":6.17,"zdf":-0.8,"hsl":2.24,"cje":65195390.0,"zllczj":0.0,"zllrzj":4655198.0,"zljlr":4655198.0,"zljlrl":7.14},{"t":"2026-04-25 15:50:55","dm":"sh600686","mc":"金龙汽车","zxj":17.2,"zdf":-0.23,"hsl":2.35,"cje":286872388.0,"zllczj":16900377.0,"zllrzj":21552850.0,"zljlr":4652473.0,"zljlrl":1.62},{"t":"2026-04-25 15:50:55","dm":"sh603886","mc":"元祖股份","zxj":13.34,"zdf":-1.48,"hsl":1.81,"cje":58219479.0,"zllczj":1254190.0,"zllrzj":5904057.0,"zljlr":4649867.0,"zljlrl":7.99},{"t":"2026-04-25 15:50:55","dm":"sh603109","mc":"神驰机电","zxj":23.81,"zdf":0.08,"hsl":1.3,"cje":64179968.0,"zllczj":0.0,"zllrzj":4646904.0,"zljlr":4646904.0,"zljlrl":7.24},{"t":"2026-04-25 15:50:55","dm":"sz000970","mc":"中科三环","zxj":11.89,"zdf":-0.83,"hsl":1.22,"cje":175807196.0,"zllczj":7101311.0,"zllrzj":11721104.0,"zljlr":4619793.0,"zljlrl":2.63},{"t":"2026-04-25 15:50:55","dm":"sz001388","mc":"信通电子","zxj":37.47,"zdf":-2.45,"hsl":6.79,"cje":78398276.0,"zllczj":0.0,"zllrzj":4606688.0,"zljlr":4606688.0,"zljlrl":5.88},{"t":"2026-04-25 15:50:55","dm":"sz000883","mc":"湖北能源","zxj":4.82,"zdf":-1.63,"hsl":0.58,"cje":182938934.0,"zllczj":25999367.76,"zllrzj":30602337.0,"zljlr":4602969.24,"zljlrl":2.52},{"t":"2026-04-25 15:50:55","dm":"sz002635","mc":"安洁科技","zxj":16.31,"zdf":-1.75,"hsl":5.38,"cje":348842475.0,"zllczj":20918709.0,"zllrzj":25503587.5,"zljlr":4584878.5,"zljlrl":1.31},{"t":"2026-04-25 15:50:55","dm":"sh688133","mc":"泰坦科技","zxj":21.77,"zdf":-1.72,"hsl":2.11,"cje":75188241.0,"zllczj":0.0,"zllrzj":4562618.61,"zljlr":4562618.61,"zljlrl":6.07},{"t":"2026-04-25 15:50:55","dm":"sh600159","mc":"大龙地产","zxj":3.05,"zdf":3.39,"hsl":3.85,"cje":96959448.0,"zllczj":3547780.0,"zllrzj":8100902.0,"zljlr":4553122.0,"zljlrl":4.7},{"t":"2026-04-25 15:50:55","dm":"sz300237","mc":"ST美晨","zxj":2.32,"zdf":-0.85,"hsl":2.1,"cje":71572165.0,"zllczj":0.0,"zllrzj":4549843.0,"zljlr":4549843.0,"zljlrl":6.36},{"t":"2026-04-25 15:50:55","dm":"sh603219","mc":"富佳股份","zxj":17.12,"zdf":-1.27,"hsl":1.22,"cje":117665208.0,"zllczj":1077186.0,"zllrzj":5620966.0,"zljlr":4543780.0,"zljlrl":3.86},{"t":"2026-04-25 15:50:55","dm":"sh688095","mc":"福昕软件","zxj":74.28,"zdf":-0.62,"hsl":1.99,"cje":133571827.0,"zllczj":6379995.53,"zllrzj":10907439.55,"zljlr":4527444.02,"zljlrl":3.39},{"t":"2026-04-25 15:50:56","dm":"sz300553","mc":"集智股份","zxj":41.14,"zdf":-2.19,"hsl":2.69,"cje":93843029.0,"zllczj":1108011.0,"zllrzj":5607752.0,"zljlr":4499741.0,"zljlrl":4.79},{"t":"2026-04-25 15:50:56","dm":"bj870976","mc":"N视声","zxj":26.33,"zdf":-0.11,"hsl":2.99,"cje":35050052.0,"zllczj":1278869.2,"zllrzj":5778000.0,"zljlr":4499130.8,"zljlrl":12.84},{"t":"2026-04-25 15:50:56","dm":"sh688339","mc":"亿华通","zxj":24.73,"zdf":-0.8,"hsl":1.75,"cje":84884118.0,"zllczj":1437556.12,"zllrzj":5910237.27,"zljlr":4472681.15,"zljlrl":5.27},{"t":"2026-04-25 15:50:56","dm":"sh600439","mc":"瑞贝卡","zxj":2.49,"zdf":1.63,"hsl":1.48,"cje":41503742.0,"zllczj":0.0,"zllrzj":4465500.0,"zljlr":4465500.0,"zljlrl":10.76},{"t":"2026-04-25 15:50:56","dm":"sh601336","mc":"新华保险","zxj":62.41,"zdf":-0.7,"hsl":0.7,"cje":908154480.0,"zllczj":156717332.2,"zllrzj":161182018.53,"zljlr":4464686.33,"zljlrl":0.49},{"t":"2026-04-25 15:50:56","dm":"sh600115","mc":"中国东航","zxj":4.42,"zdf":-0.9,"hsl":0.72,"cje":544096519.0,"zllczj":106398482.2,"zllrzj":110861952.85,"zljlr":4463470.65,"zljlrl":0.82},{"t":"2026-04-25 15:50:56","dm":"sz301061","mc":"匠心家居","zxj":72.45,"zdf":1.16,"hsl":2.19,"cje":229593714.0,"zllczj":7023756.0,"zllrzj":11483889.3,"zljlr":4460133.3,"zljlrl":1.94},{"t":"2026-04-25 15:50:56","dm":"sh601158","mc":"重庆水务","zxj":4.38,"zdf":0.0,"hsl":0.14,"cje":29447197.0,"zllczj":0.0,"zllrzj":4449419.0,"zljlr":4449419.0,"zljlrl":15.11},{"t":"2026-04-25 15:50:56","dm":"sh601339","mc":"百隆东方","zxj":8.49,"zdf":2.91,"hsl":1.11,"cje":140744651.0,"zllczj":4670044.0,"zllrzj":9112183.0,"zljlr":4442139.0,"zljlrl":3.16},{"t":"2026-04-25 15:50:56","dm":"sz002007","mc":"华兰生物","zxj":14.61,"zdf":-0.81,"hsl":0.46,"cje":104925420.0,"zllczj":2333064.0,"zllrzj":6772662.0,"zljlr":4439598.0,"zljlrl":4.23},{"t":"2026-04-25 15:50:56","dm":"sh601236","mc":"红塔证券","zxj":7.61,"zdf":-0.91,"hsl":0.16,"cje":58134440.0,"zllczj":1461881.0,"zllrzj":5901049.2,"zljlr":4439168.2,"zljlrl":7.64},{"t":"2026-04-25 15:50:56","dm":"sz301101","mc":"明月镜片","zxj":36.15,"zdf":0.25,"hsl":1.79,"cje":124888777.0,"zllczj":1081584.0,"zllrzj":5518945.0,"zljlr":4437361.0,"zljlrl":3.55},{"t":"2026-04-25 15:50:56","dm":"sh688500","mc":"慧辰股份","zxj":49.58,"zdf":2.69,"hsl":2.79,"cje":100577989.0,"zllczj":4392237.31,"zllrzj":8828642.95,"zljlr":4436405.64,"zljlrl":4.41},{"t":"2026-04-25 15:50:56","dm":"bj833427","mc":"华维设计","zxj":15.41,"zdf":3.42,"hsl":4.71,"cje":36420279.0,"zllczj":0.0,"zllrzj":4425963.0,"zljlr":4425963.0,"zljlrl":12.15},{"t":"2026-04-25 15:50:56","dm":"sh512160","mc":"MSCI中国A股ETF南","zxj":1.54,"zdf":-0.06,"hsl":6.11,"cje":12380315.0,"zllczj":3305026.7,"zllrzj":7729583.4,"zljlr":4424556.7,"zljlrl":35.74},{"t":"2026-04-25 15:50:56","dm":"sz300428","mc":"立中集团","zxj":20.41,"zdf":-1.02,"hsl":1.0,"cje":121161345.0,"zllczj":0.0,"zllrzj":4424059.58,"zljlr":4424059.58,"zljlrl":3.65},{"t":"2026-04-25 15:50:56","dm":"sh600444","mc":"国机通用","zxj":18.04,"zdf":1.46,"hsl":1.7,"cje":44594247.0,"zllczj":0.0,"zllrzj":4415392.0,"zljlr":4415392.0,"zljlrl":9.9},{"t":"2026-04-25 15:50:56","dm":"bj920368","mc":"连城数控","zxj":33.39,"zdf":-3.52,"hsl":3.23,"cje":243848096.0,"zllczj":12684974.87,"zllrzj":17097989.32,"zljlr":4413014.45,"zljlrl":1.81},{"t":"2026-04-25 15:50:56","dm":"sz300122","mc":"智飞生物","zxj":14.8,"zdf":-0.8,"hsl":0.97,"cje":203449505.0,"zllczj":6274251.0,"zllrzj":10683440.0,"zljlr":4409189.0,"zljlrl":2.17},{"t":"2026-04-25 15:50:56","dm":"sh510150","mc":"消费ETF招商","zxj":0.52,"zdf":-0.39,"hsl":2.07,"cje":33121877.0,"zllczj":0.0,"zllrzj":4364321.1,"zljlr":4364321.1,"zljlrl":13.18},{"t":"2026-04-25 15:50:56","dm":"sz300175","mc":"ST朗源","zxj":6.6,"zdf":3.45,"hsl":3.39,"cje":105670747.0,"zllczj":4926889.0,"zllrzj":9283256.0,"zljlr":4356367.0,"zljlrl":4.12},{"t":"2026-04-25 15:50:56","dm":"sz002482","mc":"广田集团","zxj":1.67,"zdf":0.0,"hsl":1.31,"cje":82183515.0,"zllczj":14944377.0,"zllrzj":19298699.36,"zljlr":4354322.36,"zljlrl":5.3},{"t":"2026-04-25 15:50:56","dm":"sh600386","mc":"北巴传媒","zxj":4.05,"zdf":1.0,"hsl":1.13,"cje":36715052.0,"zllczj":0.0,"zllrzj":4351830.0,"zljlr":4351830.0,"zljlrl":11.85},{"t":"2026-04-25 15:50:56","dm":"sh688139","mc":"海尔生物","zxj":33.82,"zdf":0.65,"hsl":1.14,"cje":122187662.0,"zllczj":3373292.0,"zllrzj":7719550.13,"zljlr":4346258.13,"zljlrl":3.56},{"t":"2026-04-25 15:50:56","dm":"sh605011","mc":"杭州热电","zxj":20.06,"zdf":-2.29,"hsl":0.89,"cje":71938605.0,"zllczj":0.0,"zllrzj":4337142.0,"zljlr":4337142.0,"zljlrl":6.03},{"t":"2026-04-25 15:50:56","dm":"sz002524","mc":"光正眼科","zxj":4.15,"zdf":2.47,"hsl":3.42,"cje":71591556.0,"zllczj":0.0,"zllrzj":4334841.0,"zljlr":4334841.0,"zljlrl":6.05},{"t":"2026-04-25 15:50:56","dm":"sh600076","mc":"康欣新材","zxj":3.34,"zdf":1.52,"hsl":1.24,"cje":55001864.0,"zllczj":1222653.0,"zllrzj":5553820.0,"zljlr":4331167.0,"zljlrl":7.87},{"t":"2026-04-25 15:50:56","dm":"sh688512","mc":"慧智微","zxj":12.59,"zdf":1.04,"hsl":2.93,"cje":118883373.0,"zllczj":0.0,"zllrzj":4327925.26,"zljlr":4327925.26,"zljlrl":3.64},{"t":"2026-04-25 15:50:56","dm":"sh688202","mc":"美迪西","zxj":69.28,"zdf":2.08,"hsl":2.94,"cje":275365664.0,"zllczj":21296880.85,"zllrzj":25612626.17,"zljlr":4315745.32,"zljlrl":1.57},{"t":"2026-04-25 15:50:56","dm":"sz000626","mc":"远大控股","zxj":8.54,"zdf":-5.01,"hsl":4.81,"cje":207857212.0,"zllczj":10548015.0,"zllrzj":14861868.0,"zljlr":4313853.0,"zljlrl":2.08},{"t":"2026-04-25 15:50:56","dm":"sz002095","mc":"生 意 宝","zxj":16.14,"zdf":-0.86,"hsl":1.12,"cje":45141065.0,"zllczj":0.0,"zllrzj":4312880.0,"zljlr":4312880.0,"zljlrl":9.55},{"t":"2026-04-25 15:50:56","dm":"sz002427","mc":"尤夫股份","zxj":6.23,"zdf":-0.8,"hsl":1.41,"cje":86387197.0,"zllczj":1264977.0,"zllrzj":5568459.0,"zljlr":4303482.0,"zljlrl":4.98},{"t":"2026-04-25 15:50:56","dm":"sh513030","mc":"德国ETF华安","zxj":1.8,"zdf":-0.11,"hsl":3.71,"cje":65530963.0,"zllczj":0.0,"zllrzj":4300797.0,"zljlr":4300797.0,"zljlrl":6.56},{"t":"2026-04-25 15:50:56","dm":"sz000501","mc":"武商集团","zxj":8.23,"zdf":-0.36,"hsl":0.88,"cje":55665080.0,"zllczj":1066656.0,"zllrzj":5358034.0,"zljlr":4291378.0,"zljlrl":7.71},{"t":"2026-04-25 15:50:56","dm":"sh600491","mc":"龙元建设","zxj":1.94,"zdf":-3.48,"hsl":3.81,"cje":114183204.0,"zllczj":12130545.72,"zllrzj":16421497.0,"zljlr":4290951.28,"zljlrl":3.76},{"t":"2026-04-25 15:50:56","dm":"sz301198","mc":"喜悦智行","zxj":17.24,"zdf":4.36,"hsl":4.6,"cje":121477129.0,"zllczj":3243928.62,"zllrzj":7527578.1,"zljlr":4283649.48,"zljlrl":3.53},{"t":"2026-04-25 15:50:56","dm":"sz002667","mc":"威领股份","zxj":31.56,"zdf":-0.09,"hsl":11.58,"cje":876298916.0,"zllczj":152471237.92,"zllrzj":156751204.0,"zljlr":4279966.08,"zljlrl":0.49},{"t":"2026-04-25 15:50:56","dm":"sz002367","mc":"康力电梯","zxj":6.44,"zdf":1.9,"hsl":1.8,"cje":91637073.0,"zllczj":6074436.0,"zllrzj":10348341.0,"zljlr":4273905.0,"zljlrl":4.66},{"t":"2026-04-25 15:50:56","dm":"sh688610","mc":"埃科光电","zxj":115.01,"zdf":-1.57,"hsl":4.99,"cje":237086326.0,"zllczj":6989832.0,"zllrzj":11256919.67,"zljlr":4267087.67,"zljlrl":1.8},{"t":"2026-04-25 15:50:56","dm":"sz002283","mc":"天润工业","zxj":11.09,"zdf":-0.81,"hsl":1.92,"cje":215070508.0,"zllczj":12469036.29,"zllrzj":16734328.0,"zljlr":4265291.71,"zljlrl":1.98},{"t":"2026-04-25 15:50:56","dm":"sh603221","mc":"爱丽家居","zxj":12.02,"zdf":5.35,"hsl":3.86,"cje":110295904.0,"zllczj":4765248.0,"zllrzj":9002017.0,"zljlr":4236769.0,"zljlrl":3.84},{"t":"2026-04-25 15:50:56","dm":"sh603093","mc":"南华期货","zxj":20.33,"zdf":-1.6,"hsl":1.15,"cje":143319991.0,"zllczj":3526830.0,"zllrzj":7755656.0,"zljlr":4228826.0,"zljlrl":2.95},{"t":"2026-04-25 15:50:56","dm":"sh600300","mc":"维维股份","zxj":3.52,"zdf":-0.28,"hsl":1.33,"cje":75797316.0,"zllczj":7924443.5,"zllrzj":12149483.0,"zljlr":4225039.5,"zljlrl":5.57},{"t":"2026-04-25 15:50:56","dm":"sz301180","mc":"万祥科技","zxj":17.46,"zdf":-1.97,"hsl":4.64,"cje":132024372.0,"zllczj":0.0,"zllrzj":4224652.0,"zljlr":4224652.0,"zljlrl":3.2},{"t":"2026-04-25 15:50:56","dm":"sh603313","mc":"梦百合","zxj":7.71,"zdf":-0.26,"hsl":0.93,"cje":40835567.0,"zllczj":0.0,"zllrzj":4223116.0,"zljlr":4223116.0,"zljlrl":10.34},{"t":"2026-04-25 15:50:56","dm":"sh603903","mc":"中持股份","zxj":12.41,"zdf":-1.82,"hsl":4.44,"cje":141222195.0,"zllczj":6668971.0,"zllrzj":10867538.0,"zljlr":4198567.0,"zljlrl":2.97},{"t":"2026-04-25 15:50:56","dm":"sh688023","mc":"安恒信息","zxj":51.15,"zdf":1.59,"hsl":3.04,"cje":155922173.0,"zllczj":3427081.35,"zllrzj":7621764.0,"zljlr":4194682.65,"zljlrl":2.69},{"t":"2026-04-25 15:50:56","dm":"sz300193","mc":"佳士科技","zxj":8.63,"zdf":1.05,"hsl":1.73,"cje":62261987.0,"zllczj":1031659.0,"zllrzj":5223375.0,"zljlr":4191716.0,"zljlrl":6.73},{"t":"2026-04-25 15:50:56","dm":"sh600255","mc":"鑫科材料","zxj":3.6,"zdf":0.56,"hsl":1.9,"cje":123515751.0,"zllczj":11163544.59,"zllrzj":15333687.0,"zljlr":4170142.41,"zljlrl":3.38},{"t":"2026-04-25 15:50:56","dm":"sz002643","mc":"万润股份","zxj":16.72,"zdf":-0.36,"hsl":1.31,"cje":200138003.0,"zllczj":9010860.4,"zllrzj":13179714.16,"zljlr":4168853.76,"zljlrl":2.08},{"t":"2026-04-25 15:50:56","dm":"sh688401","mc":"路维光电","zxj":65.02,"zdf":2.72,"hsl":6.72,"cje":850243739.0,"zllczj":158755863.02,"zllrzj":162912312.36,"zljlr":4156449.34,"zljlrl":0.49},{"t":"2026-04-25 15:50:56","dm":"sz002623","mc":"亚玛顿","zxj":21.55,"zdf":-3.36,"hsl":4.99,"cje":211003295.0,"zllczj":13097181.0,"zllrzj":17222482.0,"zljlr":4125301.0,"zljlrl":1.96},{"t":"2026-04-25 15:50:56","dm":"sh688680","mc":"海优新材","zxj":49.51,"zdf":-1.0,"hsl":2.13,"cje":103189626.0,"zllczj":0.0,"zllrzj":4110177.8,"zljlr":4110177.8,"zljlrl":3.98},{"t":"2026-04-25 15:50:56","dm":"sz301428","mc":"世纪恒通","zxj":31.96,"zdf":-4.11,"hsl":9.32,"cje":182285075.0,"zllczj":5496968.4,"zllrzj":9602513.0,"zljlr":4105544.6,"zljlrl":2.25},{"t":"2026-04-25 15:50:56","dm":"sh600784","mc":"鲁银投资","zxj":7.74,"zdf":0.52,"hsl":1.67,"cje":87689611.0,"zllczj":2596632.0,"zllrzj":6695595.0,"zljlr":4098963.0,"zljlrl":4.67},{"t":"2026-04-25 15:50:56","dm":"sz300172","mc":"中电环保","zxj":5.36,"zdf":0.56,"hsl":3.55,"cje":98988051.0,"zllczj":5213816.0,"zllrzj":9305558.0,"zljlr":4091742.0,"zljlrl":4.13},{"t":"2026-04-25 15:50:56","dm":"sz300594","mc":"朗进科技","zxj":25.55,"zdf":-2.56,"hsl":4.64,"cje":106717264.0,"zllczj":1020276.0,"zllrzj":5099642.0,"zljlr":4079366.0,"zljlrl":3.82},{"t":"2026-04-25 15:50:56","dm":"sh600588","mc":"用友网络","zxj":12.34,"zdf":1.06,"hsl":1.35,"cje":559800040.0,"zllczj":90319058.77,"zllrzj":94392976.3,"zljlr":4073917.53,"zljlrl":0.73},{"t":"2026-04-25 15:50:56","dm":"sz301234","mc":"五洲医疗","zxj":40.67,"zdf":1.57,"hsl":3.86,"cje":63515367.0,"zllczj":0.0,"zllrzj":4068660.0,"zljlr":4068660.0,"zljlrl":6.41},{"t":"2026-04-25 15:50:56","dm":"sz300389","mc":"艾比森","zxj":19.28,"zdf":-0.62,"hsl":3.48,"cje":147703578.0,"zllczj":0.0,"zllrzj":4062022.0,"zljlr":4062022.0,"zljlrl":2.75},{"t":"2026-04-25 15:50:56","dm":"sz301015","mc":"百洋医药","zxj":25.13,"zdf":-1.72,"hsl":1.39,"cje":183977097.0,"zllczj":7228748.0,"zllrzj":11277003.0,"zljlr":4048255.0,"zljlrl":2.2},{"t":"2026-04-25 15:50:56","dm":"sz001965","mc":"招商公路","zxj":9.35,"zdf":-1.06,"hsl":0.12,"cje":75785640.0,"zllczj":0.0,"zllrzj":4045262.54,"zljlr":4045262.54,"zljlrl":5.34},{"t":"2026-04-25 15:50:56","dm":"sz300302","mc":"同有科技","zxj":23.27,"zdf":-0.98,"hsl":6.84,"cje":581645630.0,"zllczj":74503314.02,"zllrzj":78548366.43,"zljlr":4045052.41,"zljlrl":0.7},{"t":"2026-04-25 15:50:56","dm":"sz002905","mc":"金逸影视","zxj":9.71,"zdf":-1.02,"hsl":1.52,"cje":51510339.0,"zllczj":0.0,"zllrzj":4033765.0,"zljlr":4033765.0,"zljlrl":7.83},{"t":"2026-04-25 15:50:56","dm":"sz002775","mc":"文科股份","zxj":3.66,"zdf":0.0,"hsl":1.99,"cje":41331547.0,"zllczj":0.0,"zllrzj":4023866.0,"zljlr":4023866.0,"zljlrl":9.74},{"t":"2026-04-25 15:50:56","dm":"sh600067","mc":"冠城新材","zxj":3.97,"zdf":0.51,"hsl":1.31,"cje":71575059.0,"zllczj":2075037.0,"zllrzj":6083604.0,"zljlr":4008567.0,"zljlrl":5.6},{"t":"2026-04-25 15:50:56","dm":"sz301508","mc":"中机认检","zxj":28.95,"zdf":-2.53,"hsl":3.3,"cje":56531536.0,"zllczj":2855882.0,"zllrzj":6863388.0,"zljlr":4007506.0,"zljlrl":7.09},{"t":"2026-04-25 15:50:56","dm":"sh688206","mc":"概伦电子","zxj":33.26,"zdf":-0.57,"hsl":0.6,"cje":87806137.0,"zllczj":0.0,"zllrzj":3972892.14,"zljlr":3972892.14,"zljlrl":4.52},{"t":"2026-04-25 15:50:56","dm":"sz002254","mc":"泰和新材","zxj":10.7,"zdf":-1.74,"hsl":2.51,"cje":228788622.0,"zllczj":18145594.13,"zllrzj":22116774.37,"zljlr":3971180.24,"zljlrl":1.74},{"t":"2026-04-25 15:50:56","dm":"sz301233","mc":"盛帮股份","zxj":55.27,"zdf":1.43,"hsl":3.88,"cje":60464639.0,"zllczj":0.0,"zllrzj":3954197.0,"zljlr":3954197.0,"zljlrl":6.54},{"t":"2026-04-25 15:50:56","dm":"sh605099","mc":"共创草坪","zxj":38.68,"zdf":-0.18,"hsl":1.08,"cje":170244894.0,"zllczj":1317524.0,"zllrzj":5264654.0,"zljlr":3947130.0,"zljlrl":2.32},{"t":"2026-04-25 15:50:56","dm":"sz300307","mc":"慈星股份","zxj":6.4,"zdf":0.47,"hsl":0.88,"cje":43947193.0,"zllczj":0.0,"zllrzj":3939866.0,"zljlr":3939866.0,"zljlrl":8.97},{"t":"2026-04-25 15:50:56","dm":"sh600895","mc":"张江高科","zxj":36.92,"zdf":-0.54,"hsl":1.14,"cje":651139861.0,"zllczj":91444634.36,"zllrzj":95374735.9,"zljlr":3930101.54,"zljlrl":0.6},{"t":"2026-04-25 15:50:56","dm":"sz002339","mc":"积成电子","zxj":10.17,"zdf":-1.83,"hsl":3.57,"cje":174473059.0,"zllczj":11652922.0,"zllrzj":15580200.0,"zljlr":3927278.0,"zljlrl":2.25},{"t":"2026-04-25 15:50:56","dm":"sz301333","mc":"诺思格","zxj":66.61,"zdf":-0.73,"hsl":1.33,"cje":85354357.0,"zllczj":0.0,"zllrzj":3919101.0,"zljlr":3919101.0,"zljlrl":4.59},{"t":"2026-04-25 15:50:56","dm":"sz300845","mc":"捷安高科","zxj":13.51,"zdf":-0.66,"hsl":11.1,"cje":214974822.0,"zllczj":16228618.0,"zllrzj":20141912.6,"zljlr":3913294.6,"zljlrl":1.82},{"t":"2026-04-25 15:50:56","dm":"sz002010","mc":"传化智联","zxj":5.79,"zdf":0.0,"hsl":0.56,"cje":88365736.0,"zllczj":5057342.21,"zllrzj":8963415.0,"zljlr":3906072.79,"zljlrl":4.42},{"t":"2026-04-25 15:50:56","dm":"sz000888","mc":"峨眉山Ａ","zxj":12.19,"zdf":-0.49,"hsl":1.46,"cje":93569854.0,"zllczj":1500481.0,"zllrzj":5381393.0,"zljlr":3880912.0,"zljlrl":4.15},{"t":"2026-04-25 15:50:56","dm":"sh603718","mc":"海利生物","zxj":3.97,"zdf":2.58,"hsl":2.67,"cje":67657997.0,"zllczj":2051474.0,"zllrzj":5920605.0,"zljlr":3869131.0,"zljlrl":5.72},{"t":"2026-04-25 15:50:56","dm":"sh600597","mc":"光明乳业","zxj":7.42,"zdf":0.13,"hsl":0.37,"cje":38058887.0,"zllczj":1042230.0,"zllrzj":4906795.0,"zljlr":3864565.0,"zljlrl":10.15},{"t":"2026-04-25 15:50:56","dm":"sz002849","mc":"威星智能","zxj":17.13,"zdf":-0.52,"hsl":2.46,"cje":81718762.0,"zllczj":0.0,"zllrzj":3858696.0,"zljlr":3858696.0,"zljlrl":4.72},{"t":"2026-04-25 15:50:56","dm":"sh516830","mc":"false","zxj":1.04,"zdf":0.0,"hsl":14.56,"cje":15889617.0,"zllczj":0.0,"zllrzj":3823955.2,"zljlr":3823955.2,"zljlrl":24.07},{"t":"2026-04-25 15:50:56","dm":"sz002100","mc":"天康生物","zxj":7.55,"zdf":-3.33,"hsl":2.34,"cje":242869715.0,"zllczj":18693536.0,"zllrzj":22515340.06,"zljlr":3821804.06,"zljlrl":1.57},{"t":"2026-04-25 15:50:56","dm":"sz002486","mc":"嘉麟杰","zxj":2.8,"zdf":1.45,"hsl":2.92,"cje":66450220.0,"zllczj":4436486.0,"zllrzj":8253410.0,"zljlr":3816924.0,"zljlrl":5.74},{"t":"2026-04-25 15:50:56","dm":"sh688679","mc":"通源环境","zxj":55.02,"zdf":-0.69,"hsl":3.23,"cje":239547498.0,"zllczj":28938751.96,"zllrzj":32755611.01,"zljlr":3816859.05,"zljlrl":1.59},{"t":"2026-04-25 15:50:56","dm":"sz002492","mc":"恒基达鑫","zxj":8.12,"zdf":1.37,"hsl":2.42,"cje":77562585.0,"zllczj":0.0,"zllrzj":3801760.0,"zljlr":3801760.0,"zljlrl":4.9},{"t":"2026-04-25 15:50:56","dm":"sh603662","mc":"柯力传感","zxj":55.85,"zdf":-0.32,"hsl":0.84,"cje":132205702.0,"zllczj":2733358.35,"zllrzj":6534750.0,"zljlr":3801391.65,"zljlrl":2.88},{"t":"2026-04-25 15:50:56","dm":"sz300159","mc":"*ST新研","zxj":3.4,"zdf":2.72,"hsl":1.55,"cje":95282573.0,"zllczj":2032700.0,"zllrzj":5829291.0,"zljlr":3796591.0,"zljlrl":3.98},{"t":"2026-04-25 15:50:56","dm":"sz002296","mc":"辉煌科技","zxj":11.16,"zdf":-1.24,"hsl":2.31,"cje":89147701.0,"zllczj":1653519.0,"zllrzj":5442505.0,"zljlr":3788986.0,"zljlrl":4.25},{"t":"2026-04-25 15:50:56","dm":"sz301439","mc":"泓淋电力","zxj":15.65,"zdf":-0.76,"hsl":2.11,"cje":60479388.0,"zllczj":0.0,"zllrzj":3788005.0,"zljlr":3788005.0,"zljlrl":6.26},{"t":"2026-04-25 15:50:56","dm":"sh603082","mc":"北自科技","zxj":36.4,"zdf":-0.27,"hsl":2.07,"cje":30523818.0,"zllczj":0.0,"zllrzj":3782878.0,"zljlr":3782878.0,"zljlrl":12.39},{"t":"2026-04-25 15:50:56","dm":"sz300817","mc":"双飞集团","zxj":19.65,"zdf":1.08,"hsl":4.37,"cje":106491812.0,"zllczj":1341400.0,"zllrzj":5118425.0,"zljlr":3777025.0,"zljlrl":3.55},{"t":"2026-04-25 15:50:56","dm":"sz300780","mc":"德恩精工","zxj":23.32,"zdf":-0.43,"hsl":6.84,"cje":171842346.0,"zllczj":5097562.0,"zllrzj":8868511.0,"zljlr":3770949.0,"zljlrl":2.19},{"t":"2026-04-25 15:50:56","dm":"sh600815","mc":"厦工股份","zxj":3.9,"zdf":-4.18,"hsl":12.96,"cje":883265875.0,"zllczj":198763381.85,"zllrzj":202529949.81,"zljlr":3766567.96,"zljlrl":0.43},{"t":"2026-04-25 15:50:56","dm":"sz002190","mc":"成飞集成","zxj":30.56,"zdf":-1.74,"hsl":0.82,"cje":89825828.0,"zllczj":2440192.0,"zllrzj":6199725.0,"zljlr":3759533.0,"zljlrl":4.19},{"t":"2026-04-25 15:50:56","dm":"sh603226","mc":"菲林格尔","zxj":38.37,"zdf":-1.06,"hsl":0.83,"cje":113772391.0,"zllczj":5507684.0,"zllrzj":9266208.0,"zljlr":3758524.0,"zljlrl":3.3},{"t":"2026-04-25 15:50:56","dm":"sz000555","mc":"神州信息","zxj":14.95,"zdf":-0.86,"hsl":2.11,"cje":305964644.0,"zllczj":18276815.0,"zllrzj":22031510.0,"zljlr":3754695.0,"zljlrl":1.23},{"t":"2026-04-25 15:50:56","dm":"sz003021","mc":"兆威机电","zxj":96.3,"zdf":-1.27,"hsl":1.39,"cje":278443518.0,"zllczj":14047673.0,"zllrzj":17797781.6,"zljlr":3750108.6,"zljlrl":1.35},{"t":"2026-04-25 15:50:56","dm":"sh601279","mc":"英利汽车","zxj":3.86,"zdf":1.31,"hsl":0.72,"cje":43792149.0,"zllczj":2857775.0,"zllrzj":6605336.15,"zljlr":3747561.15,"zljlrl":8.56},{"t":"2026-04-25 15:50:56","dm":"sz300311","mc":"ST任子行","zxj":5.5,"zdf":3.19,"hsl":3.02,"cje":88804398.0,"zllczj":3769087.0,"zllrzj":7511332.79,"zljlr":3742245.79,"zljlrl":4.21},{"t":"2026-04-25 15:50:56","dm":"sh601328","mc":"交通银行","zxj":6.99,"zdf":0.0,"hsl":0.36,"cje":647423791.0,"zllczj":172726114.5,"zllrzj":176467223.38,"zljlr":3741108.88,"zljlrl":0.58},{"t":"2026-04-25 15:50:56","dm":"sz000790","mc":"华神科技","zxj":3.89,"zdf":1.04,"hsl":2.17,"cje":51966972.0,"zllczj":0.0,"zllrzj":3739944.0,"zljlr":3739944.0,"zljlrl":7.2},{"t":"2026-04-25 15:50:56","dm":"sz300366","mc":"ST创意","zxj":5.15,"zdf":-5.16,"hsl":3.56,"cje":97826573.0,"zllczj":0.0,"zllrzj":3730989.0,"zljlr":3730989.0,"zljlrl":3.81},{"t":"2026-04-25 15:50:56","dm":"sz000048","mc":"京基智农","zxj":14.24,"zdf":-2.13,"hsl":2.3,"cje":173080688.0,"zllczj":5264709.0,"zllrzj":8960038.0,"zljlr":3695329.0,"zljlrl":2.14},{"t":"2026-04-25 15:50:56","dm":"bj871634","mc":"新威凌","zxj":31.04,"zdf":2.51,"hsl":9.46,"cje":119066813.0,"zllczj":2093019.88,"zllrzj":5787461.58,"zljlr":3694441.7,"zljlrl":3.1},{"t":"2026-04-25 15:50:56","dm":"sh603229","mc":"奥翔药业","zxj":10.22,"zdf":3.02,"hsl":1.59,"cje":133441325.0,"zllczj":6690244.0,"zllrzj":10380055.0,"zljlr":3689811.0,"zljlrl":2.77},{"t":"2026-04-25 15:50:56","dm":"sz301636","mc":"泽润新能","zxj":65.38,"zdf":-4.13,"hsl":14.81,"cje":155191989.0,"zllczj":5295222.0,"zllrzj":8982293.7,"zljlr":3687071.7,"zljlrl":2.38},{"t":"2026-04-25 15:50:56","dm":"sh688229","mc":"博睿数据","zxj":92.19,"zdf":-1.97,"hsl":5.25,"cje":213570504.0,"zllczj":13430206.29,"zllrzj":17116073.91,"zljlr":3685867.62,"zljlrl":1.73},{"t":"2026-04-25 15:50:56","dm":"sz002514","mc":"宝馨科技","zxj":4.14,"zdf":0.24,"hsl":2.14,"cje":48620970.0,"zllczj":0.0,"zllrzj":3673816.0,"zljlr":3673816.0,"zljlrl":7.56},{"t":"2026-04-25 15:50:56","dm":"sh601038","mc":"一拖股份","zxj":12.98,"zdf":1.72,"hsl":1.17,"cje":110328022.0,"zllczj":1089700.0,"zllrzj":4762905.0,"zljlr":3673205.0,"zljlrl":3.33},{"t":"2026-04-25 15:50:56","dm":"sz300334","mc":"津膜科技","zxj":7.51,"zdf":5.33,"hsl":4.17,"cje":93287797.0,"zllczj":1825681.0,"zllrzj":5489880.0,"zljlr":3664199.0,"zljlrl":3.93},{"t":"2026-04-25 15:50:56","dm":"sz003038","mc":"鑫铂股份","zxj":14.45,"zdf":0.28,"hsl":3.22,"cje":75370687.0,"zllczj":0.0,"zllrzj":3664122.0,"zljlr":3664122.0,"zljlrl":4.86},{"t":"2026-04-25 15:50:56","dm":"sh688586","mc":"江航装备","zxj":13.5,"zdf":-3.43,"hsl":0.83,"cje":89386573.0,"zllczj":0.0,"zllrzj":3663306.6,"zljlr":3663306.6,"zljlrl":4.1},{"t":"2026-04-25 15:50:56","dm":"sz300973","mc":"立高食品","zxj":33.63,"zdf":0.03,"hsl":1.65,"cje":65433121.0,"zllczj":1076160.0,"zllrzj":4734154.0,"zljlr":3657994.0,"zljlrl":5.59},{"t":"2026-04-25 15:50:56","dm":"sz002848","mc":"*ST高斯","zxj":14.91,"zdf":1.29,"hsl":2.2,"cje":53627580.0,"zllczj":1630455.0,"zllrzj":5281102.0,"zljlr":3650647.0,"zljlrl":6.81},{"t":"2026-04-25 15:50:56","dm":"sh603856","mc":"东宏股份","zxj":12.71,"zdf":-2.23,"hsl":3.15,"cje":113050182.0,"zllczj":0.0,"zllrzj":3650381.0,"zljlr":3650381.0,"zljlrl":3.23},{"t":"2026-04-25 15:50:56","dm":"sz002892","mc":"科力尔","zxj":10.95,"zdf":0.46,"hsl":1.35,"cje":71243513.0,"zllczj":0.0,"zllrzj":3644570.4,"zljlr":3644570.4,"zljlrl":5.12},{"t":"2026-04-25 15:50:56","dm":"sz300889","mc":"爱克股份","zxj":24.82,"zdf":-0.4,"hsl":2.53,"cje":93095943.0,"zllczj":4722997.0,"zllrzj":8361966.0,"zljlr":3638969.0,"zljlrl":3.91},{"t":"2026-04-25 15:50:56","dm":"sh600476","mc":"湘邮科技","zxj":11.09,"zdf":4.03,"hsl":3.75,"cje":65949484.0,"zllczj":0.0,"zllrzj":3628630.0,"zljlr":3628630.0,"zljlrl":5.5},{"t":"2026-04-25 15:50:56","dm":"sh688510","mc":"航亚科技","zxj":33.13,"zdf":-3.35,"hsl":2.82,"cje":243656138.0,"zllczj":10907139.36,"zllrzj":14532448.15,"zljlr":3625308.79,"zljlrl":1.49},{"t":"2026-04-25 15:50:56","dm":"sz301000","mc":"肇民科技","zxj":28.9,"zdf":-1.2,"hsl":1.04,"cje":68661664.0,"zllczj":0.0,"zllrzj":3624412.0,"zljlr":3624412.0,"zljlrl":5.28},{"t":"2026-04-25 15:50:56","dm":"sz002392","mc":"北京利尔","zxj":8.78,"zdf":1.27,"hsl":2.77,"cje":279366105.0,"zllczj":18568698.0,"zllrzj":22191001.0,"zljlr":3622303.0,"zljlrl":1.3},{"t":"2026-04-25 15:50:56","dm":"sz301073","mc":"君亭酒店","zxj":25.14,"zdf":-1.6,"hsl":2.28,"cje":101715214.0,"zllczj":3854436.0,"zllrzj":7474150.0,"zljlr":3619714.0,"zljlrl":3.56},{"t":"2026-04-25 15:50:56","dm":"sz000798","mc":"中水渔业","zxj":9.23,"zdf":-6.39,"hsl":5.68,"cje":191525304.0,"zllczj":6164281.0,"zllrzj":9770150.0,"zljlr":3605869.0,"zljlrl":1.88},{"t":"2026-04-25 15:50:56","dm":"sh603998","mc":"方盛制药","zxj":10.55,"zdf":1.44,"hsl":2.31,"cje":105926287.0,"zllczj":5641713.0,"zllrzj":9247428.0,"zljlr":3605715.0,"zljlrl":3.4},{"t":"2026-04-25 15:50:56","dm":"sh600039","mc":"四川路桥","zxj":9.97,"zdf":-0.7,"hsl":0.21,"cje":187087990.0,"zllczj":5626057.0,"zllrzj":9229982.4,"zljlr":3603925.4,"zljlrl":1.93},{"t":"2026-04-25 15:50:56","dm":"sz002876","mc":"三利谱","zxj":28.87,"zdf":-0.1,"hsl":3.35,"cje":144173656.0,"zllczj":1683153.0,"zllrzj":5278098.0,"zljlr":3594945.0,"zljlrl":2.49},{"t":"2026-04-25 15:50:56","dm":"sh600794","mc":"保税科技","zxj":3.62,"zdf":1.97,"hsl":1.19,"cje":51265956.0,"zllczj":0.0,"zllrzj":3592800.0,"zljlr":3592800.0,"zljlrl":7.01},{"t":"2026-04-25 15:50:56","dm":"sz002064","mc":"华峰化学","zxj":11.55,"zdf":1.67,"hsl":1.02,"cje":587331030.0,"zllczj":73007425.98,"zllrzj":76575767.09,"zljlr":3568341.11,"zljlrl":0.61},{"t":"2026-04-25 15:50:56","dm":"bj920077","mc":"吉林碳谷","zxj":18.08,"zdf":-0.93,"hsl":2.68,"cje":147713472.0,"zllczj":3491010.8,"zllrzj":7058392.12,"zljlr":3567381.32,"zljlrl":2.42},{"t":"2026-04-25 15:50:56","dm":"sz300761","mc":"立华股份","zxj":21.77,"zdf":-2.38,"hsl":1.57,"cje":220395410.0,"zllczj":15607607.0,"zllrzj":19165819.0,"zljlr":3558212.0,"zljlrl":1.61},{"t":"2026-04-25 15:50:56","dm":"sz300437","mc":"清水源","zxj":15.91,"zdf":1.6,"hsl":9.38,"cje":258103427.0,"zllczj":27061465.0,"zllrzj":30615868.58,"zljlr":3554403.58,"zljlrl":1.38},{"t":"2026-04-25 15:50:56","dm":"sz300810","mc":"中科海讯","zxj":34.84,"zdf":-0.88,"hsl":4.54,"cje":177183948.0,"zllczj":9444751.0,"zllrzj":12995227.5,"zljlr":3550476.5,"zljlrl":2.0},{"t":"2026-04-25 15:50:56","dm":"sz301656","mc":"联合动力","zxj":21.69,"zdf":-0.05,"hsl":3.47,"cje":152279929.0,"zllczj":8695982.52,"zllrzj":12245495.18,"zljlr":3549512.66,"zljlrl":2.33},{"t":"2026-04-25 15:50:56","dm":"sh688081","mc":"兴图新科","zxj":52.58,"zdf":-1.42,"hsl":1.87,"cje":101203757.0,"zllczj":5687797.54,"zllrzj":9235819.19,"zljlr":3548021.65,"zljlrl":3.51},{"t":"2026-04-25 15:50:56","dm":"sz002434","mc":"万里扬","zxj":7.25,"zdf":0.69,"hsl":1.42,"cje":134355682.0,"zllczj":8217616.0,"zllrzj":11761878.0,"zljlr":3544262.0,"zljlrl":2.64},{"t":"2026-04-25 15:50:56","dm":"sz300985","mc":"致远新能","zxj":22.98,"zdf":1.82,"hsl":1.49,"cje":63534640.0,"zllczj":4391239.0,"zllrzj":7935157.0,"zljlr":3543918.0,"zljlrl":5.58},{"t":"2026-04-25 15:50:56","dm":"sz000785","mc":"居然智家","zxj":2.54,"zdf":-0.39,"hsl":0.73,"cje":109184353.0,"zllczj":16390917.19,"zllrzj":19933820.3,"zljlr":3542903.11,"zljlrl":3.24},{"t":"2026-04-25 15:50:56","dm":"sh688286","mc":"敏芯股份","zxj":70.04,"zdf":0.13,"hsl":2.82,"cje":110525985.0,"zllczj":2640427.38,"zllrzj":6178785.02,"zljlr":3538357.64,"zljlrl":3.2},{"t":"2026-04-25 15:50:56","dm":"sh516310","mc":"银行ETF易方达","zxj":1.33,"zdf":-0.3,"hsl":4.8,"cje":99616281.0,"zllczj":6385677.1,"zllrzj":9909657.2,"zljlr":3523980.1,"zljlrl":3.54},{"t":"2026-04-25 15:50:56","dm":"sh603787","mc":"新日股份","zxj":12.32,"zdf":2.24,"hsl":3.15,"cje":88271417.0,"zllczj":0.0,"zllrzj":3517520.0,"zljlr":3517520.0,"zljlrl":3.98},{"t":"2026-04-25 15:50:56","dm":"sz000547","mc":"航天发展","zxj":26.3,"zdf":0.31,"hsl":5.89,"cje":2459264563.0,"zllczj":603841930.85,"zllrzj":607355749.71,"zljlr":3513818.86,"zljlrl":0.14},{"t":"2026-04-25 15:50:56","dm":"sh605399","mc":"晨光新材","zxj":15.03,"zdf":2.24,"hsl":1.29,"cje":59867360.0,"zllczj":0.0,"zllrzj":3509476.0,"zljlr":3509476.0,"zljlrl":5.86},{"t":"2026-04-25 15:50:56","dm":"sh600119","mc":"长江投资","zxj":6.07,"zdf":2.88,"hsl":2.08,"cje":45597420.0,"zllczj":0.0,"zllrzj":3501772.0,"zljlr":3501772.0,"zljlrl":7.68},{"t":"2026-04-25 15:50:56","dm":"sh688620","mc":"安凯微","zxj":12.24,"zdf":0.99,"hsl":4.05,"cje":115094185.0,"zllczj":0.0,"zllrzj":3490054.04,"zljlr":3490054.04,"zljlrl":3.03},{"t":"2026-04-25 15:50:56","dm":"sz002154","mc":"报 喜 鸟","zxj":3.63,"zdf":0.0,"hsl":1.36,"cje":58378787.0,"zllczj":3954673.0,"zllrzj":7437796.0,"zljlr":3483123.0,"zljlrl":5.97},{"t":"2026-04-25 15:50:56","dm":"sh688325","mc":"赛微微电","zxj":119.04,"zdf":-1.28,"hsl":1.09,"cje":106132449.0,"zllczj":5370486.56,"zllrzj":8842655.99,"zljlr":3472169.43,"zljlrl":3.27},{"t":"2026-04-25 15:50:56","dm":"sz002021","mc":"中捷资源","zxj":2.97,"zdf":1.02,"hsl":2.87,"cje":101594200.0,"zllczj":6305505.0,"zllrzj":9777359.94,"zljlr":3471854.94,"zljlrl":3.42},{"t":"2026-04-25 15:50:56","dm":"sz002782","mc":"可立克","zxj":21.43,"zdf":-1.97,"hsl":1.38,"cje":144384196.0,"zllczj":1390403.0,"zllrzj":4858308.0,"zljlr":3467905.0,"zljlrl":2.4},{"t":"2026-04-25 15:50:56","dm":"sh603617","mc":"君禾股份","zxj":7.48,"zdf":2.75,"hsl":2.59,"cje":73608167.0,"zllczj":0.0,"zllrzj":3464045.0,"zljlr":3464045.0,"zljlrl":4.71},{"t":"2026-04-25 15:50:56","dm":"sh688352","mc":"颀中科技","zxj":12.69,"zdf":0.87,"hsl":3.64,"cje":169311800.0,"zllczj":7041326.41,"zllrzj":10504985.79,"zljlr":3463659.38,"zljlrl":2.05},{"t":"2026-04-25 15:50:56","dm":"sh603095","mc":"越剑智能","zxj":17.32,"zdf":-1.14,"hsl":1.41,"cje":62705003.0,"zllczj":0.0,"zllrzj":3452907.0,"zljlr":3452907.0,"zljlrl":5.51},{"t":"2026-04-25 15:50:56","dm":"sz300353","mc":"东土科技","zxj":18.94,"zdf":-1.1,"hsl":1.82,"cje":186086780.0,"zllczj":8166310.0,"zllrzj":11609365.56,"zljlr":3443055.56,"zljlrl":1.85},{"t":"2026-04-25 15:50:56","dm":"sh603368","mc":"柳药集团","zxj":16.82,"zdf":0.36,"hsl":0.66,"cje":43609601.0,"zllczj":1631304.0,"zllrzj":5071304.0,"zljlr":3440000.0,"zljlrl":7.89},{"t":"2026-04-25 15:50:56","dm":"sh605218","mc":"伟时电子","zxj":17.43,"zdf":-2.68,"hsl":1.74,"cje":64020680.0,"zllczj":0.0,"zllrzj":3429670.0,"zljlr":3429670.0,"zljlrl":5.36},{"t":"2026-04-25 15:50:56","dm":"sz002237","mc":"恒邦股份","zxj":17.32,"zdf":1.11,"hsl":3.38,"cje":688778935.0,"zllczj":72070153.0,"zllrzj":75486687.53,"zljlr":3416534.53,"zljlrl":0.5},{"t":"2026-04-25 15:50:56","dm":"sz301152","mc":"天力锂能","zxj":30.74,"zdf":2.88,"hsl":7.64,"cje":164524116.0,"zllczj":3012990.0,"zllrzj":6428419.0,"zljlr":3415429.0,"zljlrl":2.08},{"t":"2026-04-25 15:50:56","dm":"sh600990","mc":"四创电子","zxj":22.94,"zdf":-3.29,"hsl":1.68,"cje":103988321.0,"zllczj":0.0,"zllrzj":3412963.0,"zljlr":3412963.0,"zljlrl":3.28},{"t":"2026-04-25 15:50:56","dm":"sz000519","mc":"中兵红箭","zxj":17.45,"zdf":-1.13,"hsl":1.46,"cje":357904499.0,"zllczj":19719810.0,"zllrzj":23131080.96,"zljlr":3411270.96,"zljlrl":0.95},{"t":"2026-04-25 15:50:56","dm":"sz301121","mc":"紫建电子","zxj":37.36,"zdf":1.16,"hsl":2.22,"cje":41606398.0,"zllczj":0.0,"zllrzj":3402678.4,"zljlr":3402678.4,"zljlrl":8.18},{"t":"2026-04-25 15:50:56","dm":"sz000898","mc":"鞍钢股份","zxj":2.3,"zdf":0.0,"hsl":0.3,"cje":54606766.0,"zllczj":8588698.0,"zllrzj":11987244.1,"zljlr":3398546.1,"zljlrl":6.22},{"t":"2026-04-25 15:50:56","dm":"sh600408","mc":"安泰集团","zxj":3.15,"zdf":0.0,"hsl":7.85,"cje":253256007.0,"zllczj":36516717.0,"zllrzj":39913261.14,"zljlr":3396544.14,"zljlrl":1.34},{"t":"2026-04-25 15:50:56","dm":"sz300581","mc":"晨曦航空","zxj":12.19,"zdf":-2.64,"hsl":1.62,"cje":109243408.0,"zllczj":2349260.0,"zllrzj":5729496.0,"zljlr":3380236.0,"zljlrl":3.09},{"t":"2026-04-25 15:50:56","dm":"bj831906","mc":"N舜宇","zxj":28.92,"zdf":-0.62,"hsl":5.4,"cje":52130783.0,"zllczj":0.0,"zllrzj":3373282.28,"zljlr":3373282.28,"zljlrl":6.47},{"t":"2026-04-25 15:50:56","dm":"sh603271","mc":"永杰新材","zxj":49.8,"zdf":1.03,"hsl":3.3,"cje":154220584.0,"zllczj":8588999.0,"zllrzj":11952803.38,"zljlr":3363804.38,"zljlrl":2.18},{"t":"2026-04-25 15:50:56","dm":"sh511810","mc":"货币ETF南方","zxj":100.0,"zdf":0.0,"hsl":3.29,"cje":12778640.0,"zllczj":0.0,"zllrzj":3361156.04,"zljlr":3361156.04,"zljlrl":26.3},{"t":"2026-04-25 15:50:56","dm":"sz300026","mc":"红日药业","zxj":3.35,"zdf":-0.59,"hsl":0.85,"cje":85315095.0,"zllczj":7334145.0,"zllrzj":10663834.0,"zljlr":3329689.0,"zljlrl":3.9},{"t":"2026-04-25 15:50:56","dm":"sh688219","mc":"会通股份","zxj":10.91,"zdf":0.46,"hsl":0.78,"cje":46522232.0,"zllczj":0.0,"zllrzj":3327271.3,"zljlr":3327271.3,"zljlrl":7.15},{"t":"2026-04-25 15:50:56","dm":"sz301607","mc":"富特科技","zxj":55.24,"zdf":3.54,"hsl":7.78,"cje":473969755.0,"zllczj":30174270.84,"zllrzj":33500896.16,"zljlr":3326625.32,"zljlrl":0.7},{"t":"2026-04-25 15:50:56","dm":"bj920249","mc":"利尔达","zxj":10.18,"zdf":-0.59,"hsl":7.46,"cje":95711628.0,"zllczj":0.0,"zllrzj":3321424.54,"zljlr":3321424.54,"zljlrl":3.47},{"t":"2026-04-25 15:50:56","dm":"sh600829","mc":"人民同泰","zxj":9.61,"zdf":-0.62,"hsl":0.99,"cje":55077044.0,"zllczj":0.0,"zllrzj":3318357.0,"zljlr":3318357.0,"zljlrl":6.02},{"t":"2026-04-25 15:50:56","dm":"sz300203","mc":"聚光科技","zxj":13.92,"zdf":-1.14,"hsl":2.43,"cje":154126874.0,"zllczj":12549269.0,"zllrzj":15857261.0,"zljlr":3307992.0,"zljlrl":2.15},{"t":"2026-04-25 15:50:56","dm":"sz002346","mc":"柘中股份","zxj":18.84,"zdf":-0.11,"hsl":0.56,"cje":41331278.0,"zllczj":1619625.0,"zllrzj":4923241.0,"zljlr":3303616.0,"zljlrl":7.99},{"t":"2026-04-25 15:50:56","dm":"sh688619","mc":"罗普特","zxj":16.39,"zdf":1.42,"hsl":2.53,"cje":75984148.0,"zllczj":0.0,"zllrzj":3301948.1,"zljlr":3301948.1,"zljlrl":4.35},{"t":"2026-04-25 15:50:56","dm":"sh600506","mc":"统一股份","zxj":20.58,"zdf":0.24,"hsl":1.72,"cje":68197133.0,"zllczj":0.0,"zllrzj":3299584.0,"zljlr":3299584.0,"zljlrl":4.84},{"t":"2026-04-25 15:50:56","dm":"bj873169","mc":"七丰精工","zxj":30.68,"zdf":4.78,"hsl":6.23,"cje":95512227.0,"zllczj":0.0,"zllrzj":3289289.29,"zljlr":3289289.29,"zljlrl":3.44},{"t":"2026-04-25 15:50:56","dm":"sz002816","mc":"*ST和科","zxj":25.0,"zdf":0.4,"hsl":2.46,"cje":61447546.0,"zllczj":1088281.0,"zllrzj":4375622.0,"zljlr":3287341.0,"zljlrl":5.35},{"t":"2026-04-25 15:50:56","dm":"sz002075","mc":"沙钢股份","zxj":4.52,"zdf":-1.95,"hsl":1.42,"cje":140261695.0,"zllczj":11340591.84,"zllrzj":14622473.82,"zljlr":3281881.98,"zljlrl":2.34},{"t":"2026-04-25 15:50:56","dm":"sh688479","mc":"友车科技","zxj":35.37,"zdf":-2.29,"hsl":3.56,"cje":79340718.0,"zllczj":4335242.0,"zllrzj":7606846.19,"zljlr":3271604.19,"zljlrl":4.12},{"t":"2026-04-25 15:50:56","dm":"sz301449","mc":"天溯计量","zxj":79.97,"zdf":1.01,"hsl":8.79,"cje":97753496.0,"zllczj":1131447.0,"zllrzj":4398974.0,"zljlr":3267527.0,"zljlrl":3.34},{"t":"2026-04-25 15:50:56","dm":"sh603421","mc":"鼎信通讯","zxj":8.12,"zdf":-2.17,"hsl":2.55,"cje":135073968.0,"zllczj":2527488.0,"zllrzj":5790256.0,"zljlr":3262768.0,"zljlrl":2.42},{"t":"2026-04-25 15:50:56","dm":"sz301213","mc":"观想科技","zxj":70.6,"zdf":-0.54,"hsl":2.65,"cje":96227993.0,"zllczj":0.0,"zllrzj":3258904.0,"zljlr":3258904.0,"zljlrl":3.39},{"t":"2026-04-25 15:50:56","dm":"sz300615","mc":"欣天科技","zxj":13.62,"zdf":1.57,"hsl":8.58,"cje":178428396.0,"zllczj":10526636.0,"zllrzj":13784273.0,"zljlr":3257637.0,"zljlrl":1.83},{"t":"2026-04-25 15:50:56","dm":"sh600841","mc":"动力新科","zxj":9.46,"zdf":-2.97,"hsl":2.07,"cje":206197514.0,"zllczj":11192510.0,"zllrzj":14446260.0,"zljlr":3253750.0,"zljlrl":1.58},{"t":"2026-04-25 15:50:56","dm":"sh688035","mc":"德邦科技","zxj":71.24,"zdf":-0.53,"hsl":5.27,"cje":525805453.0,"zllczj":54966229.31,"zllrzj":58217946.33,"zljlr":3251717.02,"zljlrl":0.62},{"t":"2026-04-25 15:50:56","dm":"sh688290","mc":"景业智能","zxj":54.32,"zdf":-0.29,"hsl":1.04,"cje":58633773.0,"zllczj":2410042.2,"zllrzj":5656792.34,"zljlr":3246750.14,"zljlrl":5.54},{"t":"2026-04-25 15:50:56","dm":"sz000712","mc":"锦龙股份","zxj":10.21,"zdf":-1.26,"hsl":0.83,"cje":75842329.0,"zllczj":0.0,"zllrzj":3238458.0,"zljlr":3238458.0,"zljlrl":4.27},{"t":"2026-04-25 15:50:56","dm":"sz301601","mc":"惠通科技","zxj":21.37,"zdf":-9.95,"hsl":5.97,"cje":110248043.0,"zllczj":3145810.0,"zllrzj":6378912.0,"zljlr":3233102.0,"zljlrl":2.93},{"t":"2026-04-25 15:50:56","dm":"sh603528","mc":"多伦科技","zxj":8.06,"zdf":1.38,"hsl":1.08,"cje":61148972.0,"zllczj":0.0,"zllrzj":3208485.56,"zljlr":3208485.56,"zljlrl":5.25},{"t":"2026-04-25 15:50:56","dm":"sz002408","mc":"齐翔腾达","zxj":6.17,"zdf":0.65,"hsl":1.58,"cje":267030319.0,"zllczj":17710295.0,"zllrzj":20917249.7,"zljlr":3206954.7,"zljlrl":1.2},{"t":"2026-04-25 15:50:56","dm":"sz002489","mc":"浙江永强","zxj":3.31,"zdf":-0.9,"hsl":0.82,"cje":52007891.0,"zllczj":4128586.9,"zllrzj":7334329.54,"zljlr":3205742.64,"zljlrl":6.16},{"t":"2026-04-25 15:50:56","dm":"sh600100","mc":"同方股份","zxj":8.52,"zdf":-0.81,"hsl":1.1,"cje":313747447.0,"zllczj":32067005.0,"zllrzj":35268014.0,"zljlr":3201009.0,"zljlrl":1.02},{"t":"2026-04-25 15:50:56","dm":"sh601965","mc":"中国汽研","zxj":16.48,"zdf":-1.49,"hsl":0.87,"cje":142799612.0,"zllczj":4792170.0,"zllrzj":7982427.0,"zljlr":3190257.0,"zljlrl":2.23},{"t":"2026-04-25 15:50:56","dm":"sz301076","mc":"新瀚新材","zxj":37.34,"zdf":-2.12,"hsl":2.8,"cje":114655819.0,"zllczj":2156525.0,"zllrzj":5325788.0,"zljlr":3169263.0,"zljlrl":2.76},{"t":"2026-04-25 15:50:56","dm":"sh600596","mc":"新安股份","zxj":12.6,"zdf":0.8,"hsl":2.01,"cje":340076198.0,"zllczj":24649381.0,"zllrzj":27813996.4,"zljlr":3164615.4,"zljlrl":0.93},{"t":"2026-04-25 15:50:56","dm":"sz300522","mc":"世名科技","zxj":13.38,"zdf":-0.59,"hsl":2.07,"cje":73328534.0,"zllczj":0.0,"zllrzj":3164505.0,"zljlr":3164505.0,"zljlrl":4.32},{"t":"2026-04-25 15:50:56","dm":"sz002145","mc":"钛能化学","zxj":4.64,"zdf":-0.22,"hsl":0.97,"cje":166895991.0,"zllczj":20508373.21,"zllrzj":23669440.96,"zljlr":3161067.75,"zljlrl":1.89},{"t":"2026-04-25 15:50:56","dm":"sz002586","mc":"ST围海","zxj":4.75,"zdf":1.5,"hsl":0.68,"cje":34840395.0,"zllczj":0.0,"zllrzj":3154510.0,"zljlr":3154510.0,"zljlrl":9.05},{"t":"2026-04-25 15:50:56","dm":"sz300675","mc":"建科院","zxj":15.86,"zdf":3.46,"hsl":3.78,"cje":87037099.0,"zllczj":0.0,"zllrzj":3154336.0,"zljlr":3154336.0,"zljlrl":3.62},{"t":"2026-04-25 15:50:56","dm":"sz300808","mc":"久量股份","zxj":23.43,"zdf":1.91,"hsl":2.73,"cje":77132503.0,"zllczj":1407945.0,"zllrzj":4558341.0,"zljlr":3150396.0,"zljlrl":4.08},{"t":"2026-04-25 15:50:56","dm":"sz300245","mc":"天玑科技","zxj":12.01,"zdf":-3.46,"hsl":4.81,"cje":176219993.0,"zllczj":8790312.0,"zllrzj":11940009.29,"zljlr":3149697.29,"zljlrl":1.79},{"t":"2026-04-25 15:50:56","dm":"sh603808","mc":"歌力思","zxj":10.52,"zdf":2.14,"hsl":2.7,"cje":104155660.0,"zllczj":0.0,"zllrzj":3148482.0,"zljlr":3148482.0,"zljlrl":3.02},{"t":"2026-04-25 15:50:56","dm":"sh512810","mc":"军工ETF华宝","zxj":0.81,"zdf":-1.94,"hsl":7.12,"cje":55886123.0,"zllczj":0.0,"zllrzj":3140778.6,"zljlr":3140778.6,"zljlrl":5.62},{"t":"2026-04-25 15:50:56","dm":"sz000793","mc":"*ST华闻","zxj":2.93,"zdf":4.64,"hsl":3.29,"cje":187226717.0,"zllczj":16326913.0,"zllrzj":19463481.0,"zljlr":3136568.0,"zljlrl":1.68},{"t":"2026-04-25 15:50:56","dm":"sz300289","mc":"利德曼","zxj":6.76,"zdf":1.35,"hsl":1.78,"cje":65185053.0,"zllczj":0.0,"zllrzj":3134806.0,"zljlr":3134806.0,"zljlrl":4.81},{"t":"2026-04-25 15:50:56","dm":"sh605006","mc":"山东玻纤","zxj":10.31,"zdf":-3.1,"hsl":6.19,"cje":385517030.0,"zllczj":29605158.0,"zllrzj":32727205.6,"zljlr":3122047.6,"zljlrl":0.81},{"t":"2026-04-25 15:50:56","dm":"sz300370","mc":"安控科技","zxj":2.5,"zdf":1.63,"hsl":1.97,"cje":77450435.0,"zllczj":5442721.0,"zllrzj":8556304.0,"zljlr":3113583.0,"zljlrl":4.02},{"t":"2026-04-25 15:50:56","dm":"sh603058","mc":"永吉股份","zxj":11.44,"zdf":-4.9,"hsl":2.69,"cje":128701685.0,"zllczj":3512575.0,"zllrzj":6617639.0,"zljlr":3105064.0,"zljlrl":2.41},{"t":"2026-04-25 15:50:56","dm":"sz001219","mc":"青岛食品","zxj":15.5,"zdf":4.1,"hsl":4.42,"cje":128530371.0,"zllczj":6391145.54,"zllrzj":9494404.68,"zljlr":3103259.14,"zljlrl":2.41},{"t":"2026-04-25 15:50:56","dm":"sh688682","mc":"霍莱沃","zxj":45.98,"zdf":-4.03,"hsl":2.35,"cje":111119041.0,"zllczj":1178937.8,"zllrzj":4281891.39,"zljlr":3102953.59,"zljlrl":2.79},{"t":"2026-04-25 15:50:56","dm":"sh688583","mc":"思看科技","zxj":113.0,"zdf":-2.25,"hsl":3.18,"cje":111555182.0,"zllczj":1826447.2,"zllrzj":4928117.3,"zljlr":3101670.1,"zljlrl":2.78},{"t":"2026-04-25 15:50:56","dm":"sh600099","mc":"林海股份","zxj":11.6,"zdf":3.02,"hsl":2.74,"cje":68825086.0,"zllczj":0.0,"zllrzj":3101568.0,"zljlr":3101568.0,"zljlrl":4.51},{"t":"2026-04-25 15:50:56","dm":"sz000029","mc":"深深房Ａ","zxj":20.17,"zdf":-0.79,"hsl":0.37,"cje":66378724.0,"zllczj":1158606.0,"zllrzj":4258048.0,"zljlr":3099442.0,"zljlrl":4.67},{"t":"2026-04-25 15:50:56","dm":"sh688230","mc":"芯导科技","zxj":66.51,"zdf":3.37,"hsl":1.48,"cje":115229819.0,"zllczj":1065259.6,"zllrzj":4158808.64,"zljlr":3093549.04,"zljlrl":2.68},{"t":"2026-04-25 15:50:56","dm":"sz002369","mc":"卓翼科技","zxj":7.09,"zdf":0.0,"hsl":1.67,"cje":66842411.0,"zllczj":2365396.0,"zllrzj":5450249.0,"zljlr":3084853.0,"zljlrl":4.62},{"t":"2026-04-25 15:50:56","dm":"sz300902","mc":"国安达","zxj":18.34,"zdf":1.05,"hsl":2.58,"cje":57337298.0,"zllczj":1012000.0,"zllrzj":4093290.0,"zljlr":3081290.0,"zljlrl":5.37},{"t":"2026-04-25 15:50:56","dm":"sz300722","mc":"新余国科","zxj":28.18,"zdf":-7.82,"hsl":2.99,"cje":235741353.0,"zllczj":10986113.3,"zllrzj":14066391.12,"zljlr":3080277.82,"zljlrl":1.31},{"t":"2026-04-25 15:50:56","dm":"sh600513","mc":"联环药业","zxj":20.21,"zdf":-0.49,"hsl":3.44,"cje":198571640.0,"zllczj":10042064.76,"zllrzj":13120802.0,"zljlr":3078737.24,"zljlrl":1.55},{"t":"2026-04-25 15:50:56","dm":"sz002548","mc":"金新农","zxj":4.78,"zdf":-1.85,"hsl":2.51,"cje":96630403.0,"zllczj":4728760.0,"zllrzj":7805739.8,"zljlr":3076979.8,"zljlrl":3.18},{"t":"2026-04-25 15:50:56","dm":"sz300472","mc":"*ST新元","zxj":8.55,"zdf":4.01,"hsl":4.04,"cje":90108403.0,"zllczj":3673410.0,"zllrzj":6744005.0,"zljlr":3070595.0,"zljlrl":3.41},{"t":"2026-04-25 15:50:56","dm":"sz300556","mc":"丝路视觉","zxj":17.96,"zdf":1.81,"hsl":3.96,"cje":76582258.0,"zllczj":3344484.0,"zllrzj":6404093.0,"zljlr":3059609.0,"zljlrl":4.0},{"t":"2026-04-25 15:50:56","dm":"sh603331","mc":"百达精工","zxj":14.73,"zdf":-1.01,"hsl":2.54,"cje":75332148.0,"zllczj":0.0,"zllrzj":3058296.0,"zljlr":3058296.0,"zljlrl":4.06},{"t":"2026-04-25 15:50:56","dm":"sz300532","mc":"今天国际","zxj":11.15,"zdf":0.18,"hsl":2.42,"cje":114902626.0,"zllczj":1278200.0,"zllrzj":4328096.0,"zljlr":3049896.0,"zljlrl":2.65},{"t":"2026-04-25 15:50:56","dm":"sz001256","mc":"炜冈科技","zxj":23.57,"zdf":0.38,"hsl":2.05,"cje":51319939.0,"zllczj":1329440.0,"zllrzj":4376167.0,"zljlr":3046727.0,"zljlrl":5.94},{"t":"2026-04-25 15:50:56","dm":"sz002401","mc":"中远海科","zxj":14.43,"zdf":-0.14,"hsl":0.74,"cje":39679696.0,"zllczj":0.0,"zllrzj":3045634.0,"zljlr":3045634.0,"zljlrl":7.68},{"t":"2026-04-25 15:50:56","dm":"sz000523","mc":"红棉股份","zxj":3.21,"zdf":0.31,"hsl":1.13,"cje":48212945.0,"zllczj":2857188.0,"zllrzj":5902136.78,"zljlr":3044948.78,"zljlrl":6.32},{"t":"2026-04-25 15:50:56","dm":"sh688069","mc":"德林海","zxj":36.09,"zdf":-0.58,"hsl":2.49,"cje":102521675.0,"zllczj":1440511.84,"zllrzj":4473073.76,"zljlr":3032561.92,"zljlrl":2.96},{"t":"2026-04-25 15:50:56","dm":"sz002160","mc":"常铝股份","zxj":4.93,"zdf":0.41,"hsl":2.34,"cje":118010687.0,"zllczj":4913894.0,"zllrzj":7945651.55,"zljlr":3031757.55,"zljlrl":2.57},{"t":"2026-04-25 15:50:56","dm":"sh603289","mc":"泰瑞机器","zxj":11.86,"zdf":0.59,"hsl":2.81,"cje":97266965.0,"zllczj":1245500.0,"zllrzj":4274763.0,"zljlr":3029263.0,"zljlrl":3.11},{"t":"2026-04-25 15:50:56","dm":"sz002276","mc":"万马股份","zxj":13.79,"zdf":-1.01,"hsl":2.47,"cje":341795306.0,"zllczj":25248088.32,"zllrzj":28277118.9,"zljlr":3029030.58,"zljlrl":0.89},{"t":"2026-04-25 15:50:56","dm":"sh600053","mc":"九鼎投资","zxj":14.05,"zdf":-1.95,"hsl":1.12,"cje":68052646.0,"zllczj":0.0,"zllrzj":3029002.0,"zljlr":3029002.0,"zljlrl":4.45},{"t":"2026-04-25 15:50:56","dm":"sz002311","mc":"海大集团","zxj":47.13,"zdf":0.62,"hsl":0.26,"cje":199573916.0,"zllczj":10938841.0,"zllrzj":13963912.0,"zljlr":3025071.0,"zljlrl":1.52},{"t":"2026-04-25 15:50:56","dm":"sz002012","mc":"凯恩股份","zxj":6.99,"zdf":-1.27,"hsl":2.81,"cje":91736075.0,"zllczj":1616112.0,"zllrzj":4639099.0,"zljlr":3022987.0,"zljlrl":3.3},{"t":"2026-04-25 15:50:56","dm":"sz300510","mc":"金冠股份","zxj":4.04,"zdf":0.5,"hsl":2.36,"cje":78475471.0,"zllczj":6024345.0,"zllrzj":9038045.92,"zljlr":3013700.92,"zljlrl":3.84},{"t":"2026-04-25 15:50:56","dm":"sz002915","mc":"中欣氟材","zxj":20.79,"zdf":-0.53,"hsl":1.71,"cje":101789761.0,"zllczj":0.0,"zllrzj":3008777.0,"zljlr":3008777.0,"zljlrl":2.96},{"t":"2026-04-25 15:50:56","dm":"bj837403","mc":"N康农","zxj":24.37,"zdf":0.58,"hsl":3.35,"cje":47706841.0,"zllczj":0.0,"zllrzj":3006046.2,"zljlr":3006046.2,"zljlrl":6.3},{"t":"2026-04-25 15:50:56","dm":"sz002705","mc":"新宝股份","zxj":18.75,"zdf":1.35,"hsl":5.86,"cje":882587357.0,"zllczj":129196349.0,"zllrzj":132182525.95,"zljlr":2986176.95,"zljlrl":0.34},{"t":"2026-04-25 15:50:56","dm":"sh512700","mc":"银行ETF南方","zxj":1.52,"zdf":-0.26,"hsl":10.82,"cje":112073311.0,"zllczj":5085712.0,"zllrzj":8071382.3,"zljlr":2985670.3,"zljlrl":2.66},{"t":"2026-04-25 15:50:56","dm":"sz301312","mc":"智立方","zxj":113.58,"zdf":-2.93,"hsl":8.49,"cje":595214389.0,"zllczj":87501315.78,"zllrzj":90462101.0,"zljlr":2960785.22,"zljlrl":0.5},{"t":"2026-04-25 15:50:56","dm":"sz301360","mc":"荣旗科技","zxj":80.11,"zdf":0.54,"hsl":5.78,"cje":116702742.0,"zllczj":2315232.0,"zllrzj":5273836.0,"zljlr":2958604.0,"zljlrl":2.54},{"t":"2026-04-25 15:50:56","dm":"sz301207","mc":"华兰疫苗","zxj":18.79,"zdf":-1.88,"hsl":0.6,"cje":67584624.0,"zllczj":0.0,"zllrzj":2949229.0,"zljlr":2949229.0,"zljlrl":4.36},{"t":"2026-04-25 15:50:56","dm":"sz002199","mc":"*ST东晶","zxj":9.75,"zdf":3.83,"hsl":1.8,"cje":42260534.0,"zllczj":1356894.0,"zllrzj":4287633.0,"zljlr":2930739.0,"zljlrl":6.93},{"t":"2026-04-25 15:50:56","dm":"sz300465","mc":"高伟达","zxj":14.07,"zdf":-2.56,"hsl":3.14,"cje":194124704.0,"zllczj":11276227.0,"zllrzj":14203847.0,"zljlr":2927620.0,"zljlrl":1.51},{"t":"2026-04-25 15:50:56","dm":"sz301038","mc":"深水规院","zxj":20.2,"zdf":-2.32,"hsl":1.2,"cje":54247572.0,"zllczj":0.0,"zllrzj":2919376.0,"zljlr":2919376.0,"zljlrl":5.38},{"t":"2026-04-25 15:50:56","dm":"sz000532","mc":"华金资本","zxj":13.73,"zdf":0.22,"hsl":1.92,"cje":90144672.0,"zllczj":0.0,"zllrzj":2914720.0,"zljlr":2914720.0,"zljlrl":3.23},{"t":"2026-04-25 15:50:56","dm":"sz300848","mc":"美瑞新材","zxj":16.66,"zdf":-2.06,"hsl":4.09,"cje":170747547.0,"zllczj":11181449.35,"zllrzj":14095072.0,"zljlr":2913622.65,"zljlrl":1.71},{"t":"2026-04-25 15:50:56","dm":"sh603697","mc":"有友食品","zxj":10.72,"zdf":2.88,"hsl":2.33,"cje":105455940.0,"zllczj":2140674.0,"zllrzj":5049392.0,"zljlr":2908718.0,"zljlrl":2.76},{"t":"2026-04-25 15:50:56","dm":"sz000597","mc":"东北制药","zxj":5.02,"zdf":-1.18,"hsl":1.02,"cje":72291652.0,"zllczj":4984144.0,"zllrzj":7867467.0,"zljlr":2883323.0,"zljlrl":3.99},{"t":"2026-04-25 15:50:56","dm":"sz000717","mc":"中南股份","zxj":2.43,"zdf":0.83,"hsl":0.75,"cje":44192526.0,"zllczj":3779773.57,"zllrzj":6652976.0,"zljlr":2873202.43,"zljlrl":6.5},{"t":"2026-04-25 15:50:56","dm":"bj920806","mc":"云星宇","zxj":11.84,"zdf":0.25,"hsl":0.99,"cje":34696289.0,"zllczj":0.0,"zllrzj":2868469.89,"zljlr":2868469.89,"zljlrl":8.27},{"t":"2026-04-25 15:50:56","dm":"sz000721","mc":"西安饮食","zxj":7.62,"zdf":-0.78,"hsl":1.7,"cje":66395147.0,"zllczj":2392480.0,"zllrzj":5258584.0,"zljlr":2866104.0,"zljlrl":4.32},{"t":"2026-04-25 15:50:56","dm":"sh600682","mc":"南京新百","zxj":6.86,"zdf":-0.58,"hsl":1.06,"cje":84048877.0,"zllczj":3266590.0,"zllrzj":6127462.0,"zljlr":2860872.0,"zljlrl":3.4},{"t":"2026-04-25 15:50:56","dm":"sh600558","mc":"大西洋","zxj":5.29,"zdf":0.19,"hsl":1.28,"cje":60504712.0,"zllczj":0.0,"zllrzj":2859681.0,"zljlr":2859681.0,"zljlrl":4.73},{"t":"2026-04-25 15:50:56","dm":"sz002663","mc":"普邦股份","zxj":2.11,"zdf":1.93,"hsl":3.55,"cje":95798552.0,"zllczj":9494610.32,"zllrzj":12353071.84,"zljlr":2858461.52,"zljlrl":2.98},{"t":"2026-04-25 15:50:56","dm":"sh688408","mc":"中信博","zxj":42.11,"zdf":-0.54,"hsl":1.56,"cje":144656287.0,"zllczj":12285602.54,"zllrzj":15137079.69,"zljlr":2851477.15,"zljlrl":1.97},{"t":"2026-04-25 15:50:56","dm":"sh603370","mc":"华新精科","zxj":43.27,"zdf":-1.46,"hsl":2.64,"cje":39978819.0,"zllczj":0.0,"zllrzj":2850996.0,"zljlr":2850996.0,"zljlrl":7.13},{"t":"2026-04-25 15:50:56","dm":"sz003011","mc":"海象新材","zxj":23.63,"zdf":1.9,"hsl":3.59,"cje":65239161.0,"zllczj":0.0,"zllrzj":2850577.0,"zljlr":2850577.0,"zljlrl":4.37},{"t":"2026-04-25 15:50:56","dm":"sh688765","mc":"禾元生物","zxj":59.9,"zdf":-3.15,"hsl":2.8,"cje":69582000.0,"zllczj":0.0,"zllrzj":2849746.92,"zljlr":2849746.92,"zljlrl":4.1},{"t":"2026-04-25 15:50:56","dm":"sz300045","mc":"华力创通","zxj":22.25,"zdf":-2.88,"hsl":3.32,"cje":383561621.0,"zllczj":28092918.88,"zllrzj":30941496.53,"zljlr":2848577.65,"zljlrl":0.74},{"t":"2026-04-25 15:50:56","dm":"sz003019","mc":"宸展光电","zxj":35.6,"zdf":-1.25,"hsl":2.54,"cje":153713453.0,"zllczj":3990080.0,"zllrzj":6837738.0,"zljlr":2847658.0,"zljlrl":1.85},{"t":"2026-04-25 15:50:56","dm":"sh603685","mc":"晨丰科技","zxj":31.68,"zdf":-0.88,"hsl":1.38,"cje":88198063.0,"zllczj":0.0,"zllrzj":2840650.0,"zljlr":2840650.0,"zljlrl":3.22},{"t":"2026-04-25 15:50:56","dm":"sh688789","mc":"宏华数科","zxj":68.17,"zdf":-2.05,"hsl":1.02,"cje":125806343.0,"zllczj":4837732.66,"zllrzj":7669374.61,"zljlr":2831641.95,"zljlrl":2.25},{"t":"2026-04-25 15:50:56","dm":"sh603630","mc":"拉芳家化","zxj":16.48,"zdf":1.04,"hsl":1.46,"cje":53972630.0,"zllczj":0.0,"zllrzj":2831388.0,"zljlr":2831388.0,"zljlrl":5.25},{"t":"2026-04-25 15:50:56","dm":"sz300345","mc":"华民股份","zxj":6.43,"zdf":1.1,"hsl":3.41,"cje":104609715.0,"zllczj":2120553.0,"zllrzj":4948700.0,"zljlr":2828147.0,"zljlrl":2.7},{"t":"2026-04-25 15:50:56","dm":"sh688033","mc":"天宜新材","zxj":7.63,"zdf":-1.55,"hsl":2.28,"cje":97970117.0,"zllczj":0.0,"zllrzj":2827141.19,"zljlr":2827141.19,"zljlrl":2.89},{"t":"2026-04-25 15:50:56","dm":"sz000795","mc":"英洛华","zxj":9.18,"zdf":0.0,"hsl":1.1,"cje":113352336.0,"zllczj":4303077.0,"zllrzj":7129515.0,"zljlr":2826438.0,"zljlrl":2.49},{"t":"2026-04-25 15:50:56","dm":"sh688255","mc":"凯尔达","zxj":29.68,"zdf":1.61,"hsl":1.94,"cje":62549558.0,"zllczj":0.0,"zllrzj":2824061.86,"zljlr":2824061.86,"zljlrl":4.51},{"t":"2026-04-25 15:50:56","dm":"sh603299","mc":"苏盐井神","zxj":11.06,"zdf":-1.34,"hsl":1.01,"cje":87370757.0,"zllczj":2223310.0,"zllrzj":5041730.0,"zljlr":2818420.0,"zljlrl":3.23},{"t":"2026-04-25 15:50:56","dm":"sh688162","mc":"巨一科技","zxj":33.81,"zdf":-2.28,"hsl":2.03,"cje":94170084.0,"zllczj":1289033.28,"zllrzj":4105098.26,"zljlr":2816064.98,"zljlrl":2.99},{"t":"2026-04-25 15:50:56","dm":"bj836807","mc":"奔朗新材","zxj":18.11,"zdf":4.08,"hsl":7.04,"cje":159217312.0,"zllczj":9427860.47,"zllrzj":12232639.08,"zljlr":2804778.61,"zljlrl":1.76},{"t":"2026-04-25 15:50:56","dm":"sh603023","mc":"威帝股份","zxj":4.39,"zdf":1.39,"hsl":1.69,"cje":40950803.0,"zllczj":0.0,"zllrzj":2802718.0,"zljlr":2802718.0,"zljlrl":6.84},{"t":"2026-04-25 15:50:56","dm":"sz300169","mc":"天晟新材","zxj":5.91,"zdf":2.43,"hsl":2.94,"cje":52193618.0,"zllczj":0.0,"zllrzj":2795110.0,"zljlr":2795110.0,"zljlrl":5.36},{"t":"2026-04-25 15:50:56","dm":"sh600874","mc":"创业环保","zxj":6.24,"zdf":0.32,"hsl":1.14,"cje":87271487.0,"zllczj":3432190.0,"zllrzj":6222836.0,"zljlr":2790646.0,"zljlrl":3.2},{"t":"2026-04-25 15:50:56","dm":"sz300765","mc":"新诺威","zxj":30.79,"zdf":-0.87,"hsl":0.52,"cje":226229030.0,"zllczj":8280164.0,"zllrzj":11070110.0,"zljlr":2789946.0,"zljlrl":1.23},{"t":"2026-04-25 15:50:56","dm":"sz002783","mc":"凯龙股份","zxj":9.6,"zdf":-0.93,"hsl":2.23,"cje":98699144.0,"zllczj":2306600.0,"zllrzj":5095514.32,"zljlr":2788914.32,"zljlrl":2.83},{"t":"2026-04-25 15:50:56","dm":"sz300214","mc":"日科化学","zxj":7.92,"zdf":1.28,"hsl":2.58,"cje":95101505.0,"zllczj":1123335.0,"zllrzj":3910124.0,"zljlr":2786789.0,"zljlrl":2.93},{"t":"2026-04-25 15:50:56","dm":"sh600753","mc":"*ST海钦","zxj":12.78,"zdf":3.9,"hsl":1.42,"cje":41345418.0,"zllczj":0.0,"zllrzj":2784456.0,"zljlr":2784456.0,"zljlrl":6.73},{"t":"2026-04-25 15:50:56","dm":"sh600425","mc":"青松建化","zxj":4.12,"zdf":0.73,"hsl":1.36,"cje":90045474.0,"zllczj":8890650.0,"zllrzj":11673308.9,"zljlr":2782658.9,"zljlrl":3.09},{"t":"2026-04-25 15:50:56","dm":"bj830896","mc":"N旺成","zxj":21.25,"zdf":-1.07,"hsl":4.91,"cje":46390446.0,"zllczj":0.0,"zllrzj":2777738.51,"zljlr":2777738.51,"zljlrl":5.99},{"t":"2026-04-25 15:50:56","dm":"sh688031","mc":"星环科技","zxj":135.79,"zdf":-2.11,"hsl":4.14,"cje":682818663.0,"zllczj":97339069.54,"zllrzj":100111590.65,"zljlr":2772521.11,"zljlrl":0.41},{"t":"2026-04-25 15:50:56","dm":"sz300882","mc":"万胜智能","zxj":21.82,"zdf":-1.0,"hsl":1.19,"cje":68945183.0,"zllczj":0.0,"zllrzj":2763816.0,"zljlr":2763816.0,"zljlrl":4.01},{"t":"2026-04-25 15:50:56","dm":"sh603709","mc":"中源家居","zxj":18.22,"zdf":-4.56,"hsl":11.28,"cje":263631125.0,"zllczj":12938849.0,"zllrzj":15697535.75,"zljlr":2758686.75,"zljlrl":1.05},{"t":"2026-04-25 15:50:56","dm":"sz002646","mc":"天佑德酒","zxj":7.97,"zdf":0.89,"hsl":1.35,"cje":50704920.0,"zllczj":0.0,"zllrzj":2750672.0,"zljlr":2750672.0,"zljlrl":5.42},{"t":"2026-04-25 15:50:56","dm":"sh603356","mc":"华菱精工","zxj":17.41,"zdf":2.41,"hsl":3.75,"cje":86399494.0,"zllczj":3877891.0,"zllrzj":6612194.0,"zljlr":2734303.0,"zljlrl":3.16},{"t":"2026-04-25 15:50:56","dm":"sh601678","mc":"滨化股份","zxj":5.15,"zdf":-0.19,"hsl":3.03,"cje":317563253.0,"zllczj":57393464.0,"zllrzj":60119590.1,"zljlr":2726126.1,"zljlrl":0.86},{"t":"2026-04-25 15:50:56","dm":"sz300341","mc":"麦克奥迪","zxj":14.79,"zdf":-1.53,"hsl":0.97,"cje":74226221.0,"zllczj":0.0,"zllrzj":2724233.0,"zljlr":2724233.0,"zljlrl":3.67},{"t":"2026-04-25 15:50:56","dm":"sz002110","mc":"三钢闽光","zxj":3.55,"zdf":0.0,"hsl":0.6,"cje":51377040.0,"zllczj":3325416.0,"zllrzj":6049406.0,"zljlr":2723990.0,"zljlrl":5.3},{"t":"2026-04-25 15:50:56","dm":"sh600894","mc":"广日股份","zxj":10.02,"zdf":1.21,"hsl":0.9,"cje":75247752.0,"zllczj":1108778.0,"zllrzj":3825072.0,"zljlr":2716294.0,"zljlrl":3.61},{"t":"2026-04-25 15:50:56","dm":"sz000911","mc":"广农糖业","zxj":6.01,"zdf":3.44,"hsl":3.51,"cje":83941955.0,"zllczj":2890647.0,"zllrzj":5600118.0,"zljlr":2709471.0,"zljlrl":3.23},{"t":"2026-04-25 15:50:56","dm":"sz300043","mc":"星辉娱乐","zxj":5.99,"zdf":0.84,"hsl":5.0,"cje":367404068.0,"zllczj":28246767.34,"zllrzj":30953686.0,"zljlr":2706918.66,"zljlrl":0.74},{"t":"2026-04-25 15:50:56","dm":"sz002040","mc":"南 京 港","zxj":9.85,"zdf":0.41,"hsl":1.69,"cje":81280860.0,"zllczj":1102644.0,"zllrzj":3805866.0,"zljlr":2703222.0,"zljlrl":3.33},{"t":"2026-04-25 15:50:56","dm":"sz000561","mc":"烽火电子","zxj":9.48,"zdf":-2.07,"hsl":1.24,"cje":90830455.0,"zllczj":2311644.0,"zllrzj":5011590.0,"zljlr":2699946.0,"zljlrl":2.97},{"t":"2026-04-25 15:50:56","dm":"sz300873","mc":"海晨股份","zxj":20.83,"zdf":0.63,"hsl":2.2,"cje":75566263.0,"zllczj":0.0,"zllrzj":2694077.0,"zljlr":2694077.0,"zljlrl":3.57},{"t":"2026-04-25 15:50:56","dm":"sz300256","mc":"星星科技","zxj":3.32,"zdf":-1.78,"hsl":0.89,"cje":66359541.0,"zllczj":2810038.0,"zllrzj":5499832.0,"zljlr":2689794.0,"zljlrl":4.05},{"t":"2026-04-25 15:50:56","dm":"sh600197","mc":"伊力特","zxj":12.08,"zdf":0.58,"hsl":1.1,"cje":62618935.0,"zllczj":1507728.0,"zllrzj":4196359.0,"zljlr":2688631.0,"zljlrl":4.29},{"t":"2026-04-25 15:50:56","dm":"sh600405","mc":"动力源","zxj":5.11,"zdf":0.59,"hsl":1.46,"cje":45247581.0,"zllczj":0.0,"zllrzj":2684270.0,"zljlr":2684270.0,"zljlrl":5.93},{"t":"2026-04-25 15:50:56","dm":"sz300167","mc":"ST迪威迅","zxj":6.38,"zdf":3.07,"hsl":2.44,"cje":54997022.0,"zllczj":0.0,"zllrzj":2682546.0,"zljlr":2682546.0,"zljlrl":4.88},{"t":"2026-04-25 15:50:56","dm":"sh688055","mc":"龙腾光电","zxj":4.08,"zdf":-0.49,"hsl":0.6,"cje":82019483.0,"zllczj":0.0,"zllrzj":2677444.88,"zljlr":2677444.88,"zljlrl":3.26},{"t":"2026-04-25 15:50:56","dm":"sh688272","mc":"富吉瑞","zxj":43.26,"zdf":-1.79,"hsl":2.94,"cje":95911321.0,"zllczj":3162096.4,"zllrzj":5830277.89,"zljlr":2668181.49,"zljlrl":2.78},{"t":"2026-04-25 15:50:56","dm":"sz002613","mc":"北玻股份","zxj":3.87,"zdf":0.0,"hsl":2.72,"cje":81321048.0,"zllczj":6882269.0,"zllrzj":9547928.0,"zljlr":2665659.0,"zljlrl":3.28},{"t":"2026-04-25 15:50:56","dm":"sh603987","mc":"康德莱","zxj":8.78,"zdf":1.97,"hsl":1.18,"cje":45023763.0,"zllczj":0.0,"zllrzj":2664246.0,"zljlr":2664246.0,"zljlrl":5.92},{"t":"2026-04-25 15:50:56","dm":"sz300294","mc":"博雅生物","zxj":18.55,"zdf":-0.05,"hsl":0.68,"cje":63359050.0,"zllczj":1286600.0,"zllrzj":3947610.0,"zljlr":2661010.0,"zljlrl":4.2},{"t":"2026-04-25 15:50:56","dm":"sh600626","mc":"申达股份","zxj":3.89,"zdf":0.52,"hsl":0.98,"cje":42017550.0,"zllczj":0.0,"zllrzj":2659511.0,"zljlr":2659511.0,"zljlrl":6.33},{"t":"2026-04-25 15:50:56","dm":"sz001209","mc":"洪兴股份","zxj":20.77,"zdf":1.07,"hsl":2.68,"cje":53138118.0,"zllczj":0.0,"zllrzj":2650303.0,"zljlr":2650303.0,"zljlrl":4.99},{"t":"2026-04-25 15:50:56","dm":"sz000633","mc":"合金投资","zxj":6.55,"zdf":2.5,"hsl":2.47,"cje":61046284.0,"zllczj":0.0,"zllrzj":2645760.0,"zljlr":2645760.0,"zljlrl":4.33},{"t":"2026-04-25 15:50:56","dm":"sz002674","mc":"兴业科技","zxj":13.83,"zdf":0.07,"hsl":0.83,"cje":33611852.0,"zllczj":0.0,"zllrzj":2643569.0,"zljlr":2643569.0,"zljlrl":7.86},{"t":"2026-04-25 15:50:56","dm":"sh688757","mc":"胜科纳米","zxj":26.88,"zdf":2.4,"hsl":1.74,"cje":84288348.0,"zllczj":1130290.56,"zllrzj":3771698.4,"zljlr":2641407.84,"zljlrl":3.13},{"t":"2026-04-25 15:50:56","dm":"sh510210","mc":"上证指数ETF富国","zxj":1.03,"zdf":-0.49,"hsl":4.57,"cje":318861165.0,"zllczj":65743357.9,"zllrzj":68382163.0,"zljlr":2638805.1,"zljlrl":0.83},{"t":"2026-04-25 15:50:56","dm":"sz301019","mc":"宁波色母","zxj":21.9,"zdf":-1.08,"hsl":1.43,"cje":32679646.0,"zllczj":0.0,"zllrzj":2636564.0,"zljlr":2636564.0,"zljlrl":8.07},{"t":"2026-04-25 15:50:56","dm":"sz000931","mc":"中 关 村","zxj":4.99,"zdf":0.0,"hsl":1.15,"cje":42685115.0,"zllczj":0.0,"zllrzj":2636401.0,"zljlr":2636401.0,"zljlrl":6.18},{"t":"2026-04-25 15:50:56","dm":"sh603551","mc":"奥普科技","zxj":12.25,"zdf":-0.16,"hsl":0.45,"cje":20717568.0,"zllczj":0.0,"zllrzj":2635568.0,"zljlr":2635568.0,"zljlrl":12.72},{"t":"2026-04-25 15:50:56","dm":"sz301090","mc":"华润材料","zxj":8.49,"zdf":-1.16,"hsl":1.18,"cje":148203208.0,"zllczj":3947343.0,"zllrzj":6569621.0,"zljlr":2622278.0,"zljlrl":1.77},{"t":"2026-04-25 15:50:56","dm":"sz002540","mc":"亚太科技","zxj":6.2,"zdf":0.65,"hsl":1.03,"cje":55329400.0,"zllczj":2494634.91,"zllrzj":5111557.9,"zljlr":2616922.99,"zljlrl":4.73},{"t":"2026-04-25 15:50:56","dm":"sz300452","mc":"山河药辅","zxj":13.86,"zdf":0.36,"hsl":3.24,"cje":88960069.0,"zllczj":0.0,"zllrzj":2608627.0,"zljlr":2608627.0,"zljlrl":2.93},{"t":"2026-04-25 15:50:56","dm":"sz301262","mc":"海看股份","zxj":23.72,"zdf":0.13,"hsl":3.82,"cje":109009359.0,"zllczj":2710864.0,"zllrzj":5313141.0,"zljlr":2602277.0,"zljlrl":2.39},{"t":"2026-04-25 15:50:56","dm":"sh515660","mc":"沪深300ETF国联安","zxj":5.93,"zdf":-0.29,"hsl":0.23,"cje":6303710.0,"zllczj":0.0,"zllrzj":2600207.8,"zljlr":2600207.8,"zljlrl":41.25},{"t":"2026-04-25 15:50:56","dm":"sh603155","mc":"新亚强","zxj":16.52,"zdf":1.23,"hsl":1.37,"cje":71358721.0,"zllczj":1246356.93,"zllrzj":3842355.0,"zljlr":2595998.07,"zljlrl":3.64},{"t":"2026-04-25 15:50:56","dm":"sz003026","mc":"中晶科技","zxj":39.32,"zdf":3.31,"hsl":11.04,"cje":410652707.0,"zllczj":18075516.4,"zllrzj":20656941.6,"zljlr":2581425.2,"zljlrl":0.63},{"t":"2026-04-25 15:50:56","dm":"sz000012","mc":"南 玻Ａ","zxj":4.45,"zdf":-0.45,"hsl":0.69,"cje":60194983.0,"zllczj":1669240.2,"zllrzj":4244719.0,"zljlr":2575478.8,"zljlrl":4.28},{"t":"2026-04-25 15:50:56","dm":"sh603344","mc":"星德胜","zxj":27.81,"zdf":-1.38,"hsl":3.22,"cje":48228390.0,"zllczj":0.0,"zllrzj":2572373.0,"zljlr":2572373.0,"zljlrl":5.33},{"t":"2026-04-25 15:50:56","dm":"sz301678","mc":"新恒汇","zxj":59.0,"zdf":-0.61,"hsl":3.6,"cje":102254092.0,"zllczj":3086441.0,"zllrzj":5649196.0,"zljlr":2562755.0,"zljlrl":2.51},{"t":"2026-04-25 15:50:56","dm":"sz300566","mc":"激智科技","zxj":18.4,"zdf":-1.23,"hsl":1.75,"cje":73174343.0,"zllczj":0.0,"zllrzj":2558538.0,"zljlr":2558538.0,"zljlrl":3.5},{"t":"2026-04-25 15:50:56","dm":"sz301365","mc":"矩阵股份","zxj":33.35,"zdf":-5.04,"hsl":7.0,"cje":239344415.0,"zllczj":11794668.5,"zllrzj":14350292.53,"zljlr":2555624.03,"zljlrl":1.07},{"t":"2026-04-25 15:50:56","dm":"sh688580","mc":"伟思医疗","zxj":60.35,"zdf":1.82,"hsl":2.24,"cje":129916130.0,"zllczj":6157460.21,"zllrzj":8688088.49,"zljlr":2530628.28,"zljlrl":1.95},{"t":"2026-04-25 15:50:56","dm":"bj920821","mc":"则成电子","zxj":24.06,"zdf":-4.71,"hsl":4.13,"cje":73056482.0,"zllczj":0.0,"zllrzj":2524285.33,"zljlr":2524285.33,"zljlrl":3.46},{"t":"2026-04-25 15:50:56","dm":"sh600327","mc":"大东方","zxj":3.71,"zdf":0.27,"hsl":1.44,"cje":46999718.0,"zllczj":1536834.0,"zllrzj":4056838.71,"zljlr":2520004.71,"zljlrl":5.36},{"t":"2026-04-25 15:50:56","dm":"sz300571","mc":"平治信息","zxj":35.8,"zdf":-2.98,"hsl":10.25,"cje":422607479.0,"zllczj":39943293.0,"zllrzj":42462558.0,"zljlr":2519265.0,"zljlrl":0.6},{"t":"2026-04-25 15:50:56","dm":"sh688489","mc":"三未信安","zxj":38.67,"zdf":0.03,"hsl":0.4,"cje":17582481.0,"zllczj":0.0,"zllrzj":2514769.47,"zljlr":2514769.47,"zljlrl":14.3},{"t":"2026-04-25 15:50:56","dm":"sh601177","mc":"杭齿前进","zxj":14.49,"zdf":-0.69,"hsl":0.82,"cje":47364979.0,"zllczj":0.0,"zllrzj":2513406.0,"zljlr":2513406.0,"zljlrl":5.31},{"t":"2026-04-25 15:50:56","dm":"sz300244","mc":"迪安诊断","zxj":18.87,"zdf":-2.58,"hsl":3.48,"cje":329448430.0,"zllczj":25224840.0,"zllrzj":27728146.0,"zljlr":2503306.0,"zljlrl":0.76},{"t":"2026-04-25 15:50:56","dm":"sz002174","mc":"游族网络","zxj":9.15,"zdf":-3.38,"hsl":2.38,"cje":213669366.0,"zllczj":16571823.44,"zllrzj":19072439.93,"zljlr":2500616.49,"zljlrl":1.17},{"t":"2026-04-25 15:50:56","dm":"sh688285","mc":"高铁电气","zxj":9.13,"zdf":-0.76,"hsl":2.47,"cje":85088086.0,"zllczj":0.0,"zllrzj":2498637.55,"zljlr":2498637.55,"zljlrl":2.94},{"t":"2026-04-25 15:50:56","dm":"sh605028","mc":"XD世茂能","zxj":29.37,"zdf":-0.61,"hsl":1.92,"cje":89925322.0,"zllczj":1485824.0,"zllrzj":3979758.0,"zljlr":2493934.0,"zljlrl":2.77},{"t":"2026-04-25 15:50:56","dm":"sh600728","mc":"佳都科技","zxj":5.68,"zdf":0.53,"hsl":1.71,"cje":205125333.0,"zllczj":27842398.0,"zllrzj":30335301.44,"zljlr":2492903.44,"zljlrl":1.22},{"t":"2026-04-25 15:50:56","dm":"sh688369","mc":"致远互联","zxj":23.52,"zdf":-0.59,"hsl":3.01,"cje":80984090.0,"zllczj":0.0,"zllrzj":2491405.62,"zljlr":2491405.62,"zljlrl":3.08},{"t":"2026-04-25 15:50:56","dm":"sz300683","mc":"海特生物","zxj":32.84,"zdf":1.86,"hsl":5.02,"cje":199884945.0,"zllczj":8343312.0,"zllrzj":10833509.0,"zljlr":2490197.0,"zljlrl":1.25},{"t":"2026-04-25 15:50:56","dm":"sz002217","mc":"合力泰","zxj":2.69,"zdf":-2.89,"hsl":7.45,"cje":1497279247.0,"zllczj":376985816.0,"zllrzj":379475601.37,"zljlr":2489785.37,"zljlrl":0.17},{"t":"2026-04-25 15:50:56","dm":"sz002688","mc":"金河生物","zxj":5.81,"zdf":1.22,"hsl":0.97,"cje":41722953.0,"zllczj":0.0,"zllrzj":2489079.0,"zljlr":2489079.0,"zljlrl":5.97},{"t":"2026-04-25 15:50:56","dm":"sz301586","mc":"佳力奇","zxj":42.09,"zdf":-1.06,"hsl":1.49,"cje":33353013.0,"zllczj":0.0,"zllrzj":2475493.0,"zljlr":2475493.0,"zljlrl":7.42},{"t":"2026-04-25 15:50:56","dm":"sz300165","mc":"天瑞仪器","zxj":6.31,"zdf":0.64,"hsl":7.12,"cje":189812239.0,"zllczj":13678165.0,"zllrzj":16149636.0,"zljlr":2471471.0,"zljlrl":1.3},{"t":"2026-04-25 15:50:56","dm":"sz300676","mc":"华大基因","zxj":38.81,"zdf":-0.72,"hsl":1.05,"cje":168417815.0,"zllczj":9769994.0,"zllrzj":12237996.0,"zljlr":2468002.0,"zljlrl":1.47},{"t":"2026-04-25 15:50:56","dm":"sz001220","mc":"世盟股份","zxj":44.57,"zdf":1.78,"hsl":14.24,"cje":142759105.0,"zllczj":7640270.0,"zllrzj":10102881.15,"zljlr":2462611.15,"zljlrl":1.73},{"t":"2026-04-25 15:50:56","dm":"sz300839","mc":"博汇股份","zxj":14.26,"zdf":-3.84,"hsl":3.81,"cje":158636812.0,"zllczj":1415715.0,"zllrzj":3874301.0,"zljlr":2458586.0,"zljlrl":1.55},{"t":"2026-04-25 15:50:56","dm":"sh603337","mc":"杰克科技","zxj":38.32,"zdf":-0.34,"hsl":0.54,"cje":99147528.0,"zllczj":0.0,"zllrzj":2455932.0,"zljlr":2455932.0,"zljlrl":2.48},{"t":"2026-04-25 15:50:56","dm":"sh603396","mc":"金辰股份","zxj":34.6,"zdf":-1.0,"hsl":1.76,"cje":84134318.0,"zllczj":0.0,"zllrzj":2450723.0,"zljlr":2450723.0,"zljlrl":2.91},{"t":"2026-04-25 15:50:56","dm":"sz000514","mc":"渝 开 发","zxj":4.72,"zdf":0.0,"hsl":0.93,"cje":37111228.0,"zllczj":0.0,"zllrzj":2449234.0,"zljlr":2449234.0,"zljlrl":6.6},{"t":"2026-04-25 15:50:56","dm":"sz300410","mc":"正业科技","zxj":9.64,"zdf":0.73,"hsl":5.24,"cje":183807280.0,"zllczj":4110467.0,"zllrzj":6558934.18,"zljlr":2448467.18,"zljlrl":1.33},{"t":"2026-04-25 15:50:56","dm":"sz301309","mc":"万得凯","zxj":33.25,"zdf":-1.98,"hsl":3.48,"cje":70061179.0,"zllczj":1344420.0,"zllrzj":3792828.0,"zljlr":2448408.0,"zljlrl":3.49},{"t":"2026-04-25 15:50:56","dm":"sz300226","mc":"上海钢联","zxj":23.62,"zdf":-0.88,"hsl":2.13,"cje":153992534.0,"zllczj":8450510.0,"zllrzj":10898105.0,"zljlr":2447595.0,"zljlrl":1.59},{"t":"2026-04-25 15:50:56","dm":"sz300291","mc":"百纳千成","zxj":6.8,"zdf":3.82,"hsl":2.81,"cje":174639304.0,"zllczj":13380814.4,"zllrzj":15825950.0,"zljlr":2445135.6,"zljlrl":1.4},{"t":"2026-04-25 15:50:56","dm":"sh600303","mc":"曙光股份","zxj":3.14,"zdf":1.62,"hsl":3.31,"cje":69341028.0,"zllczj":0.0,"zllrzj":2439488.0,"zljlr":2439488.0,"zljlrl":3.52},{"t":"2026-04-25 15:50:56","dm":"sz300753","mc":"爱朋医疗","zxj":26.68,"zdf":-1.8,"hsl":3.13,"cje":73675593.0,"zllczj":1141140.0,"zllrzj":3578778.44,"zljlr":2437638.44,"zljlrl":3.31},{"t":"2026-04-25 15:50:56","dm":"sh600824","mc":"益民集团","zxj":3.93,"zdf":0.0,"hsl":0.75,"cje":30780861.0,"zllczj":0.0,"zllrzj":2432825.0,"zljlr":2432825.0,"zljlrl":7.9},{"t":"2026-04-25 15:50:56","dm":"sz300711","mc":"广哈通信","zxj":24.1,"zdf":-1.91,"hsl":1.84,"cje":110818667.0,"zllczj":0.0,"zllrzj":2428960.0,"zljlr":2428960.0,"zljlrl":2.19},{"t":"2026-04-25 15:50:56","dm":"sz002939","mc":"长城证券","zxj":8.87,"zdf":-0.89,"hsl":0.35,"cje":110274059.0,"zllczj":4475563.0,"zllrzj":6901181.0,"zljlr":2425618.0,"zljlrl":2.2},{"t":"2026-04-25 15:50:56","dm":"sz002372","mc":"伟星新材","zxj":10.33,"zdf":-0.86,"hsl":0.62,"cje":94465609.0,"zllczj":8421899.0,"zllrzj":10846088.0,"zljlr":2424189.0,"zljlrl":2.57},{"t":"2026-04-25 15:50:56","dm":"sz002537","mc":"海联金汇","zxj":7.51,"zdf":-2.59,"hsl":2.81,"cje":247048294.0,"zllczj":26988593.0,"zllrzj":29408305.0,"zljlr":2419712.0,"zljlrl":0.98},{"t":"2026-04-25 15:50:56","dm":"sz301507","mc":"民生健康","zxj":14.28,"zdf":1.42,"hsl":3.41,"cje":53348972.0,"zllczj":0.0,"zllrzj":2415291.0,"zljlr":2415291.0,"zljlrl":4.53},{"t":"2026-04-25 15:50:56","dm":"bj920300","mc":"辰光医疗","zxj":11.52,"zdf":-3.19,"hsl":2.51,"cje":19437168.0,"zllczj":0.0,"zllrzj":2414196.2,"zljlr":2414196.2,"zljlrl":12.42},{"t":"2026-04-25 15:50:56","dm":"sz002096","mc":"易普力","zxj":11.73,"zdf":0.51,"hsl":0.37,"cje":54032374.0,"zllczj":0.0,"zllrzj":2411370.0,"zljlr":2411370.0,"zljlrl":4.46},{"t":"2026-04-25 15:50:56","dm":"sh600463","mc":"空港股份","zxj":10.35,"zdf":3.5,"hsl":1.53,"cje":46660460.0,"zllczj":0.0,"zllrzj":2406497.0,"zljlr":2406497.0,"zljlrl":5.16},{"t":"2026-04-25 15:50:56","dm":"sh600231","mc":"凌钢股份","zxj":2.15,"zdf":1.42,"hsl":1.15,"cje":69029012.0,"zllczj":7968562.16,"zllrzj":10365111.74,"zljlr":2396549.58,"zljlrl":3.47},{"t":"2026-04-25 15:50:56","dm":"sz300698","mc":"万马科技","zxj":39.84,"zdf":-3.18,"hsl":4.56,"cje":219567635.0,"zllczj":6224711.0,"zllrzj":8611839.0,"zljlr":2387128.0,"zljlrl":1.09},{"t":"2026-04-25 15:50:56","dm":"sz301006","mc":"迈拓股份","zxj":17.59,"zdf":1.15,"hsl":2.56,"cje":37454874.0,"zllczj":1197299.0,"zllrzj":3583819.0,"zljlr":2386520.0,"zljlrl":6.37},{"t":"2026-04-25 15:50:56","dm":"sz000789","mc":"万年青","zxj":5.09,"zdf":0.0,"hsl":0.68,"cje":27345579.0,"zllczj":0.0,"zllrzj":2385933.0,"zljlr":2385933.0,"zljlrl":8.73},{"t":"2026-04-25 15:50:56","dm":"sh603919","mc":"金徽酒","zxj":18.48,"zdf":-0.81,"hsl":1.47,"cje":137535155.0,"zllczj":2933175.0,"zllrzj":5318219.0,"zljlr":2385044.0,"zljlrl":1.73},{"t":"2026-04-25 15:50:56","dm":"sh603569","mc":"长久物流","zxj":6.45,"zdf":1.26,"hsl":1.36,"cje":52403173.0,"zllczj":0.0,"zllrzj":2383904.0,"zljlr":2383904.0,"zljlrl":4.55},{"t":"2026-04-25 15:50:56","dm":"sz002800","mc":"天顺股份","zxj":18.09,"zdf":2.32,"hsl":3.33,"cje":88595374.0,"zllczj":1130850.0,"zllrzj":3510594.0,"zljlr":2379744.0,"zljlrl":2.69},{"t":"2026-04-25 15:50:56","dm":"sz002094","mc":"青岛金王","zxj":5.94,"zdf":-1.66,"hsl":2.82,"cje":115506403.0,"zllczj":8772033.68,"zllrzj":11150753.2,"zljlr":2378719.52,"zljlrl":2.06},{"t":"2026-04-25 15:50:56","dm":"sh688199","mc":"久日新材","zxj":27.91,"zdf":0.79,"hsl":2.16,"cje":97240934.0,"zllczj":0.0,"zllrzj":2368990.79,"zljlr":2368990.79,"zljlrl":2.44},{"t":"2026-04-25 15:50:56","dm":"sh603508","mc":"思维列控","zxj":23.99,"zdf":-1.11,"hsl":0.64,"cje":58570718.0,"zllczj":0.0,"zllrzj":2366512.0,"zljlr":2366512.0,"zljlrl":4.04},{"t":"2026-04-25 15:50:56","dm":"sh600373","mc":"中文传媒","zxj":8.29,"zdf":0.97,"hsl":0.62,"cje":69008950.0,"zllczj":3320210.0,"zllrzj":5677640.0,"zljlr":2357430.0,"zljlrl":3.42},{"t":"2026-04-25 15:50:56","dm":"sz000819","mc":"岳阳兴长","zxj":16.6,"zdf":-0.42,"hsl":2.57,"cje":155113723.0,"zllczj":18425482.0,"zllrzj":20780634.36,"zljlr":2355152.36,"zljlrl":1.52},{"t":"2026-04-25 15:50:56","dm":"sh603106","mc":"恒银科技","zxj":8.85,"zdf":0.8,"hsl":0.91,"cje":41776395.0,"zllczj":0.0,"zllrzj":2350066.0,"zljlr":2350066.0,"zljlrl":5.63},{"t":"2026-04-25 15:50:56","dm":"sz300482","mc":"万孚生物","zxj":18.68,"zdf":1.25,"hsl":2.6,"cje":207694161.0,"zllczj":7030870.0,"zllrzj":9380588.0,"zljlr":2349718.0,"zljlrl":1.13},{"t":"2026-04-25 15:50:56","dm":"bj831278","mc":"泰德股份","zxj":11.04,"zdf":-1.16,"hsl":1.58,"cje":19650346.0,"zllczj":0.0,"zllrzj":2339146.58,"zljlr":2339146.58,"zljlrl":11.9},{"t":"2026-04-25 15:50:56","dm":"sh603076","mc":"乐惠国际","zxj":29.84,"zdf":-1.16,"hsl":4.3,"cje":155844135.0,"zllczj":8123689.0,"zllrzj":10460369.58,"zljlr":2336680.58,"zljlrl":1.5},{"t":"2026-04-25 15:50:56","dm":"sz300162","mc":"雷曼光电","zxj":9.12,"zdf":-1.83,"hsl":6.05,"cje":188211852.0,"zllczj":5767202.0,"zllrzj":8101351.0,"zljlr":2334149.0,"zljlrl":1.24},{"t":"2026-04-25 15:50:56","dm":"sz002330","mc":"得利斯","zxj":4.49,"zdf":-2.6,"hsl":2.9,"cje":82369258.0,"zllczj":1231212.0,"zllrzj":3559867.0,"zljlr":2328655.0,"zljlrl":2.83},{"t":"2026-04-25 15:50:56","dm":"sh688071","mc":"华依科技","zxj":32.53,"zdf":-0.58,"hsl":1.89,"cje":51805410.0,"zllczj":1077118.08,"zllrzj":3402715.1,"zljlr":2325597.02,"zljlrl":4.49},{"t":"2026-04-25 15:50:56","dm":"sz301366","mc":"一博科技","zxj":36.9,"zdf":-1.42,"hsl":2.44,"cje":105953214.0,"zllczj":1048758.0,"zllrzj":3364420.0,"zljlr":2315662.0,"zljlrl":2.19},{"t":"2026-04-25 15:50:56","dm":"sh603218","mc":"日月股份","zxj":14.46,"zdf":-0.69,"hsl":1.03,"cje":154446079.0,"zllczj":4528790.0,"zllrzj":6841384.0,"zljlr":2312594.0,"zljlrl":1.5},{"t":"2026-04-25 15:50:56","dm":"sz301105","mc":"鸿铭股份","zxj":56.15,"zdf":-1.16,"hsl":3.52,"cje":32600608.0,"zllczj":0.0,"zllrzj":2308998.0,"zljlr":2308998.0,"zljlrl":7.08},{"t":"2026-04-25 15:50:56","dm":"sz002522","mc":"浙江众成","zxj":6.09,"zdf":0.16,"hsl":3.13,"cje":172297645.0,"zllczj":14142255.0,"zllrzj":16448080.95,"zljlr":2305825.95,"zljlrl":1.34},{"t":"2026-04-25 15:50:56","dm":"sz002813","mc":"路畅科技","zxj":27.63,"zdf":2.03,"hsl":2.28,"cje":75118214.0,"zllczj":0.0,"zllrzj":2297466.0,"zljlr":2297466.0,"zljlrl":3.06},{"t":"2026-04-25 15:50:56","dm":"sz300855","mc":"图南股份","zxj":39.4,"zdf":-2.33,"hsl":1.78,"cje":206578029.0,"zllczj":6578324.0,"zllrzj":8875729.0,"zljlr":2297405.0,"zljlrl":1.11},{"t":"2026-04-25 15:50:56","dm":"sh588380","mc":"科创创业ETF富国","zxj":1.08,"zdf":-1.01,"hsl":3.24,"cje":80079515.0,"zllczj":7809088.2,"zllrzj":10101187.6,"zljlr":2292099.4,"zljlrl":2.86},{"t":"2026-04-25 15:50:56","dm":"sh688377","mc":"迪威尔","zxj":39.79,"zdf":-3.54,"hsl":0.98,"cje":77147562.0,"zllczj":1084871.15,"zllrzj":3369697.7,"zljlr":2284826.55,"zljlrl":2.96},{"t":"2026-04-25 15:50:56","dm":"sz002949","mc":"华阳国际","zxj":14.0,"zdf":-0.85,"hsl":1.76,"cje":37341345.0,"zllczj":0.0,"zllrzj":2284084.0,"zljlr":2284084.0,"zljlrl":6.12},{"t":"2026-04-25 15:50:56","dm":"sh515580","mc":"科技100ETF华泰柏","zxj":1.33,"zdf":-0.45,"hsl":5.29,"cje":27086821.0,"zllczj":0.0,"zllrzj":2282180.0,"zljlr":2282180.0,"zljlrl":8.43},{"t":"2026-04-25 15:50:56","dm":"sz301502","mc":"华阳智能","zxj":48.29,"zdf":1.0,"hsl":6.25,"cje":71337903.0,"zllczj":1884705.0,"zllrzj":4162414.0,"zljlr":2277709.0,"zljlrl":3.19},{"t":"2026-04-25 15:50:56","dm":"sh600833","mc":"第一医药","zxj":11.42,"zdf":-0.09,"hsl":1.11,"cje":28160914.0,"zllczj":0.0,"zllrzj":2268032.0,"zljlr":2268032.0,"zljlrl":8.05},{"t":"2026-04-25 15:50:56","dm":"sz002678","mc":"珠江钢琴","zxj":5.79,"zdf":0.35,"hsl":0.81,"cje":63554643.0,"zllczj":0.0,"zllrzj":2265704.0,"zljlr":2265704.0,"zljlrl":3.56},{"t":"2026-04-25 15:50:56","dm":"sh603168","mc":"莎普爱思","zxj":6.52,"zdf":2.35,"hsl":2.0,"cje":47885094.0,"zllczj":0.0,"zllrzj":2261106.0,"zljlr":2261106.0,"zljlrl":4.72},{"t":"2026-04-25 15:50:56","dm":"sh603722","mc":"阿科力","zxj":38.78,"zdf":1.92,"hsl":2.29,"cje":84456734.0,"zllczj":2483640.0,"zllrzj":4744080.0,"zljlr":2260440.0,"zljlrl":2.68},{"t":"2026-04-25 15:50:56","dm":"sz001207","mc":"联科科技","zxj":17.65,"zdf":0.51,"hsl":1.67,"cje":85691637.0,"zllczj":0.0,"zllrzj":2255968.0,"zljlr":2255968.0,"zljlrl":2.63},{"t":"2026-04-25 15:50:56","dm":"sh600533","mc":"栖霞建设","zxj":2.41,"zdf":1.26,"hsl":1.35,"cje":33834648.0,"zllczj":0.0,"zllrzj":2241840.0,"zljlr":2241840.0,"zljlrl":6.63},{"t":"2026-04-25 15:50:56","dm":"sz300936","mc":"中英科技","zxj":76.0,"zdf":-0.29,"hsl":7.04,"cje":252058182.0,"zllczj":15922583.0,"zllrzj":18160511.0,"zljlr":2237928.0,"zljlrl":0.89},{"t":"2026-04-25 15:50:56","dm":"sh603038","mc":"华立股份","zxj":16.76,"zdf":-1.0,"hsl":2.96,"cje":133039378.0,"zllczj":1369488.0,"zllrzj":3601911.0,"zljlr":2232423.0,"zljlrl":1.68},{"t":"2026-04-25 15:50:56","dm":"sz002611","mc":"东方精工","zxj":17.53,"zdf":-0.9,"hsl":2.47,"cje":435161639.0,"zllczj":56467590.0,"zllrzj":58693108.7,"zljlr":2225518.7,"zljlrl":0.51},{"t":"2026-04-25 15:50:56","dm":"sh513860","mc":"false","zxj":0.65,"zdf":0.78,"hsl":3.61,"cje":125909569.0,"zllczj":18896821.6,"zllrzj":21120091.6,"zljlr":2223270.0,"zljlrl":1.77},{"t":"2026-04-25 15:50:56","dm":"sh605169","mc":"洪通燃气","zxj":12.61,"zdf":0.08,"hsl":1.27,"cje":45229954.0,"zllczj":0.0,"zllrzj":2219796.0,"zljlr":2219796.0,"zljlrl":4.91},{"t":"2026-04-25 15:50:56","dm":"sh605007","mc":"五洲特纸","zxj":15.5,"zdf":-3.43,"hsl":2.06,"cje":129882001.0,"zllczj":3503468.0,"zllrzj":5722078.0,"zljlr":2218610.0,"zljlrl":1.71},{"t":"2026-04-25 15:50:56","dm":"sz300587","mc":"天铁科技","zxj":5.79,"zdf":-0.86,"hsl":2.41,"cje":146286955.0,"zllczj":4689265.0,"zllrzj":6904070.0,"zljlr":2214805.0,"zljlrl":1.51},{"t":"2026-04-25 15:50:56","dm":"sz002026","mc":"山东威达","zxj":12.95,"zdf":0.86,"hsl":1.14,"cje":64978438.0,"zllczj":3928416.0,"zllrzj":6141909.0,"zljlr":2213493.0,"zljlrl":3.41},{"t":"2026-04-25 15:50:56","dm":"sh600085","mc":"同仁堂","zxj":27.63,"zdf":-0.22,"hsl":0.27,"cje":100514068.0,"zllczj":6751579.62,"zllrzj":8964734.5,"zljlr":2213154.88,"zljlrl":2.2},{"t":"2026-04-25 15:50:56","dm":"sh603166","mc":"福达股份","zxj":13.39,"zdf":-0.81,"hsl":0.65,"cje":55914816.0,"zllczj":1340000.0,"zllrzj":3535527.0,"zljlr":2195527.0,"zljlrl":3.93},{"t":"2026-04-25 15:50:56","dm":"sz301092","mc":"争光股份","zxj":34.72,"zdf":2.36,"hsl":4.2,"cje":87208308.0,"zllczj":0.0,"zllrzj":2180114.0,"zljlr":2180114.0,"zljlrl":2.5},{"t":"2026-04-25 15:50:56","dm":"sz000668","mc":"*ST荣控","zxj":15.26,"zdf":3.25,"hsl":1.52,"cje":33523247.0,"zllczj":0.0,"zllrzj":2179956.0,"zljlr":2179956.0,"zljlrl":6.5},{"t":"2026-04-25 15:50:56","dm":"sh600615","mc":"鑫源智造","zxj":11.5,"zdf":2.59,"hsl":1.55,"cje":39649205.0,"zllczj":0.0,"zllrzj":2178750.0,"zljlr":2178750.0,"zljlrl":5.5},{"t":"2026-04-25 15:50:56","dm":"sz300036","mc":"超图软件","zxj":15.77,"zdf":-1.62,"hsl":2.08,"cje":143911434.0,"zllczj":5074647.0,"zllrzj":7251944.0,"zljlr":2177297.0,"zljlrl":1.51},{"t":"2026-04-25 15:50:56","dm":"sz003016","mc":"欣贺股份","zxj":8.15,"zdf":1.37,"hsl":0.87,"cje":28818675.0,"zllczj":0.0,"zllrzj":2165050.0,"zljlr":2165050.0,"zljlrl":7.51},{"t":"2026-04-25 15:50:56","dm":"sz000548","mc":"湖南投资","zxj":5.18,"zdf":0.78,"hsl":1.65,"cje":42317379.0,"zllczj":1197273.0,"zllrzj":3359871.0,"zljlr":2162598.0,"zljlrl":5.11},{"t":"2026-04-25 15:50:56","dm":"sz000850","mc":"华茂股份","zxj":4.68,"zdf":0.21,"hsl":0.99,"cje":43356551.0,"zllczj":0.0,"zllrzj":2160564.0,"zljlr":2160564.0,"zljlrl":4.98},{"t":"2026-04-25 15:50:56","dm":"sh600691","mc":"潞化科技","zxj":3.37,"zdf":3.69,"hsl":6.17,"cje":497073056.0,"zllczj":86027697.19,"zllrzj":88181937.14,"zljlr":2154239.95,"zljlrl":0.43},{"t":"2026-04-25 15:50:56","dm":"bj920183","mc":"海菲曼","zxj":38.96,"zdf":0.15,"hsl":6.64,"cje":29368971.0,"zllczj":0.0,"zllrzj":2151753.5,"zljlr":2151753.5,"zljlrl":7.33},{"t":"2026-04-25 15:50:56","dm":"sz301223","mc":"中荣股份","zxj":19.46,"zdf":1.67,"hsl":1.79,"cje":38718966.0,"zllczj":0.0,"zllrzj":2147382.0,"zljlr":2147382.0,"zljlrl":5.55},{"t":"2026-04-25 15:50:56","dm":"sh688728","mc":"格科微","zxj":13.32,"zdf":0.45,"hsl":0.46,"cje":151694481.0,"zllczj":2111838.44,"zllrzj":4259098.79,"zljlr":2147260.35,"zljlrl":1.42},{"t":"2026-04-25 15:50:56","dm":"sh603983","mc":"丸美生物","zxj":24.95,"zdf":0.52,"hsl":0.73,"cje":73539834.0,"zllczj":0.0,"zllrzj":2140304.0,"zljlr":2140304.0,"zljlrl":2.91},{"t":"2026-04-25 15:50:56","dm":"sz300155","mc":"安居宝","zxj":4.65,"zdf":2.42,"hsl":2.78,"cje":42445095.0,"zllczj":0.0,"zllrzj":2134400.0,"zljlr":2134400.0,"zljlrl":5.03},{"t":"2026-04-25 15:50:56","dm":"sz002302","mc":"西部建设","zxj":5.63,"zdf":1.08,"hsl":0.57,"cje":40045079.0,"zllczj":0.0,"zllrzj":2131082.0,"zljlr":2131082.0,"zljlrl":5.32},{"t":"2026-04-25 15:50:56","dm":"sh600568","mc":"ST中珠","zxj":2.84,"zdf":0.71,"hsl":0.42,"cje":19548353.0,"zllczj":0.0,"zllrzj":2130058.0,"zljlr":2130058.0,"zljlrl":10.9},{"t":"2026-04-25 15:50:56","dm":"sz300110","mc":"华仁药业","zxj":3.09,"zdf":1.31,"hsl":2.12,"cje":76927044.0,"zllczj":6324012.0,"zllrzj":8453153.9,"zljlr":2129141.9,"zljlrl":2.77},{"t":"2026-04-25 15:50:56","dm":"sh600662","mc":"外服控股","zxj":5.11,"zdf":-0.58,"hsl":0.89,"cje":104155833.0,"zllczj":7059685.0,"zllrzj":9179988.34,"zljlr":2120303.34,"zljlrl":2.04},{"t":"2026-04-25 15:50:56","dm":"sz000800","mc":"一汽解放","zxj":7.04,"zdf":-0.56,"hsl":0.24,"cje":84087959.0,"zllczj":3352935.0,"zllrzj":5470397.0,"zljlr":2117462.0,"zljlrl":2.52},{"t":"2026-04-25 15:50:56","dm":"sz003027","mc":"同兴科技","zxj":24.45,"zdf":1.24,"hsl":18.64,"cje":484761671.0,"zllczj":63969529.0,"zllrzj":66082680.5,"zljlr":2113151.5,"zljlrl":0.44},{"t":"2026-04-25 15:50:56","dm":"sz000409","mc":"云鼎科技","zxj":10.34,"zdf":1.67,"hsl":1.67,"cje":100951306.0,"zllczj":3441568.0,"zllrzj":5554656.0,"zljlr":2113088.0,"zljlrl":2.09},{"t":"2026-04-25 15:50:56","dm":"bj920489","mc":"佳先股份","zxj":15.02,"zdf":-3.53,"hsl":4.12,"cje":54908115.0,"zllczj":0.0,"zllrzj":2110892.4,"zljlr":2110892.4,"zljlrl":3.84},{"t":"2026-04-25 15:50:56","dm":"sz002209","mc":"达 意 隆","zxj":16.65,"zdf":-1.65,"hsl":3.49,"cje":90922930.0,"zllczj":1357664.0,"zllrzj":3468452.0,"zljlr":2110788.0,"zljlrl":2.32},{"t":"2026-04-25 15:50:56","dm":"sz300783","mc":"三只松鼠","zxj":18.37,"zdf":-0.65,"hsl":1.65,"cje":85082906.0,"zllczj":1019310.0,"zllrzj":3128872.0,"zljlr":2109562.0,"zljlrl":2.48},{"t":"2026-04-25 15:50:56","dm":"sz300931","mc":"通用电梯","zxj":13.63,"zdf":3.73,"hsl":3.84,"cje":98110564.0,"zllczj":3381697.0,"zllrzj":5490747.0,"zljlr":2109050.0,"zljlrl":2.15},{"t":"2026-04-25 15:50:56","dm":"bj832023","mc":"田野股份","zxj":4.37,"zdf":0.92,"hsl":2.25,"cje":26403528.0,"zllczj":0.0,"zllrzj":2104700.0,"zljlr":2104700.0,"zljlrl":7.97},{"t":"2026-04-25 15:50:56","dm":"sh600996","mc":"贵广网络","zxj":8.4,"zdf":-2.1,"hsl":1.81,"cje":189471044.0,"zllczj":16705423.06,"zllrzj":18798640.0,"zljlr":2093216.94,"zljlrl":1.1},{"t":"2026-04-25 15:50:56","dm":"sz003017","mc":"大洋生物","zxj":31.52,"zdf":1.55,"hsl":2.6,"cje":56184330.0,"zllczj":0.0,"zllrzj":2091168.2,"zljlr":2091168.2,"zljlrl":3.72},{"t":"2026-04-25 15:50:56","dm":"sh512570","mc":"证券ETF易方达","zxj":1.06,"zdf":-0.84,"hsl":3.45,"cje":88059974.0,"zllczj":1370981.4,"zllrzj":3460669.7,"zljlr":2089688.3,"zljlrl":2.37},{"t":"2026-04-25 15:50:56","dm":"sz300213","mc":"佳讯飞鸿","zxj":7.66,"zdf":-0.13,"hsl":1.78,"cje":74576163.0,"zllczj":0.0,"zllrzj":2083264.0,"zljlr":2083264.0,"zljlrl":2.79},{"t":"2026-04-25 15:50:56","dm":"sz301327","mc":"华宝新能","zxj":64.15,"zdf":-0.22,"hsl":1.73,"cje":192213871.0,"zllczj":15122697.0,"zllrzj":17203691.0,"zljlr":2080994.0,"zljlrl":1.08},{"t":"2026-04-25 15:50:56","dm":"sh688378","mc":"奥来德","zxj":39.54,"zdf":1.93,"hsl":4.44,"cje":417186264.0,"zllczj":51987950.36,"zllrzj":54068243.39,"zljlr":2080293.03,"zljlrl":0.5},{"t":"2026-04-25 15:50:56","dm":"sz300298","mc":"三诺生物","zxj":16.13,"zdf":-0.43,"hsl":0.72,"cje":52504318.0,"zllczj":0.0,"zllrzj":2075538.0,"zljlr":2075538.0,"zljlrl":3.95},{"t":"2026-04-25 15:50:56","dm":"sz002006","mc":"精工科技","zxj":17.3,"zdf":-1.98,"hsl":1.35,"cje":121896644.0,"zllczj":3440000.0,"zllrzj":5512423.0,"zljlr":2072423.0,"zljlrl":1.7},{"t":"2026-04-25 15:50:56","dm":"sz002387","mc":"维信诺","zxj":8.03,"zdf":-0.37,"hsl":0.61,"cje":67742371.0,"zllczj":0.0,"zllrzj":2072069.0,"zljlr":2072069.0,"zljlrl":3.06},{"t":"2026-04-25 15:50:56","dm":"sh603636","mc":"南威软件","zxj":8.95,"zdf":-0.44,"hsl":1.34,"cje":69285030.0,"zllczj":0.0,"zllrzj":2071686.0,"zljlr":2071686.0,"zljlrl":2.99},{"t":"2026-04-25 15:50:56","dm":"sh688425","mc":"铁建重工","zxj":4.8,"zdf":-0.62,"hsl":0.27,"cje":68344526.0,"zllczj":3594942.59,"zllrzj":5665518.68,"zljlr":2070576.09,"zljlrl":3.03},{"t":"2026-04-25 15:50:56","dm":"sz002385","mc":"大北农","zxj":3.87,"zdf":-0.77,"hsl":1.81,"cje":245714806.0,"zllczj":44508740.35,"zllrzj":46578217.5,"zljlr":2069477.15,"zljlrl":0.84},{"t":"2026-04-25 15:50:56","dm":"sh600785","mc":"新华百货","zxj":16.74,"zdf":-2.79,"hsl":2.42,"cje":92054162.0,"zllczj":0.0,"zllrzj":2069311.0,"zljlr":2069311.0,"zljlrl":2.25},{"t":"2026-04-25 15:50:56","dm":"bj920284","mc":"灵鸽科技","zxj":32.7,"zdf":1.81,"hsl":3.64,"cje":79725823.0,"zllczj":1085435.28,"zllrzj":3150650.54,"zljlr":2065215.26,"zljlrl":2.59},{"t":"2026-04-25 15:50:56","dm":"sz300898","mc":"熊猫乳品","zxj":23.79,"zdf":-2.42,"hsl":4.34,"cje":119439657.0,"zllczj":2270834.0,"zllrzj":4335455.48,"zljlr":2064621.48,"zljlrl":1.73},{"t":"2026-04-25 15:50:56","dm":"sz000058","mc":"深 赛 格","zxj":8.01,"zdf":-0.74,"hsl":0.65,"cje":51468152.0,"zllczj":2572989.93,"zllrzj":4632064.0,"zljlr":2059074.07,"zljlrl":4.0},{"t":"2026-04-25 15:50:56","dm":"sz000957","mc":"中通客车","zxj":12.19,"zdf":-2.64,"hsl":3.81,"cje":275223482.0,"zllczj":25879437.0,"zllrzj":27935602.74,"zljlr":2056165.74,"zljlrl":0.75},{"t":"2026-04-25 15:50:56","dm":"sh603320","mc":"迪贝电气","zxj":23.37,"zdf":-0.13,"hsl":1.4,"cje":48612561.0,"zllczj":0.0,"zllrzj":2050650.0,"zljlr":2050650.0,"zljlrl":4.22},{"t":"2026-04-25 15:50:56","dm":"sz300513","mc":"恒实科技","zxj":8.59,"zdf":0.47,"hsl":1.74,"cje":42649263.0,"zllczj":0.0,"zllrzj":2045526.0,"zljlr":2045526.0,"zljlrl":4.8},{"t":"2026-04-25 15:50:56","dm":"sh600222","mc":"太龙药业","zxj":7.11,"zdf":0.71,"hsl":2.42,"cje":97772875.0,"zllczj":4192900.0,"zllrzj":6234625.0,"zljlr":2041725.0,"zljlrl":2.09},{"t":"2026-04-25 15:50:56","dm":"sz001318","mc":"阳光乳业","zxj":13.61,"zdf":0.74,"hsl":0.88,"cje":33692270.0,"zllczj":0.0,"zllrzj":2036857.0,"zljlr":2036857.0,"zljlrl":6.05},{"t":"2026-04-25 15:50:56","dm":"sh601098","mc":"中南传媒","zxj":10.99,"zdf":-1.35,"hsl":0.54,"cje":105771626.0,"zllczj":6593563.0,"zllrzj":8624701.0,"zljlr":2031138.0,"zljlrl":1.92},{"t":"2026-04-25 15:50:56","dm":"sh688733","mc":"壹石通","zxj":28.85,"zdf":1.37,"hsl":2.14,"cje":123347586.0,"zllczj":4358180.53,"zllrzj":6389041.6,"zljlr":2030861.07,"zljlrl":1.65},{"t":"2026-04-25 15:50:56","dm":"sz300218","mc":"安利股份","zxj":14.33,"zdf":0.42,"hsl":1.89,"cje":58090313.0,"zllczj":1238458.0,"zllrzj":3261400.0,"zljlr":2022942.0,"zljlrl":3.48},{"t":"2026-04-25 15:50:56","dm":"sz002027","mc":"分众传媒","zxj":6.13,"zdf":-1.61,"hsl":0.87,"cje":773960969.0,"zllczj":174083263.22,"zllrzj":176102163.25,"zljlr":2018900.03,"zljlrl":0.26},{"t":"2026-04-25 15:50:56","dm":"sz000590","mc":"古汉医药","zxj":11.03,"zdf":2.41,"hsl":1.83,"cje":47805296.0,"zllczj":2370350.0,"zllrzj":4384783.0,"zljlr":2014433.0,"zljlrl":4.21},{"t":"2026-04-25 15:50:56","dm":"sh600671","mc":"天目药业","zxj":19.16,"zdf":1.64,"hsl":2.14,"cje":49294715.0,"zllczj":0.0,"zllrzj":2005270.0,"zljlr":2005270.0,"zljlrl":4.07},{"t":"2026-04-25 15:50:56","dm":"sz002685","mc":"华东重机","zxj":7.96,"zdf":0.38,"hsl":5.34,"cje":433155742.0,"zllczj":64745122.1,"zllrzj":66747345.0,"zljlr":2002222.9,"zljlrl":0.46},{"t":"2026-04-25 15:50:56","dm":"sh603669","mc":"灵康药业","zxj":4.28,"zdf":0.47,"hsl":1.47,"cje":44500082.0,"zllczj":1488656.0,"zllrzj":3486141.3,"zljlr":1997485.3,"zljlrl":4.49},{"t":"2026-04-25 15:50:56","dm":"sh512330","mc":"信息科技ETF南方","zxj":1.65,"zdf":0.18,"hsl":1.46,"cje":9536494.0,"zllczj":0.0,"zllrzj":1997328.8,"zljlr":1997328.8,"zljlrl":20.94},{"t":"2026-04-25 15:50:56","dm":"bj920118","mc":"太湖远大","zxj":20.32,"zdf":-1.88,"hsl":1.74,"cje":11196584.0,"zllczj":0.0,"zllrzj":1995306.0,"zljlr":1995306.0,"zljlrl":17.82},{"t":"2026-04-25 15:50:56","dm":"sh515710","mc":"食品饮料ETF华宝","zxj":0.55,"zdf":0.0,"hsl":2.04,"cje":27925674.0,"zllczj":1036103.6,"zllrzj":3030370.2,"zljlr":1994266.6,"zljlrl":7.14},{"t":"2026-04-25 15:50:56","dm":"sz002856","mc":"美芝股份","zxj":12.48,"zdf":5.32,"hsl":4.85,"cje":73602880.0,"zllczj":2326422.0,"zllrzj":4319338.0,"zljlr":1992916.0,"zljlrl":2.71},{"t":"2026-04-25 15:50:56","dm":"sz300281","mc":"金明精机","zxj":6.87,"zdf":0.73,"hsl":1.3,"cje":35046735.0,"zllczj":0.0,"zllrzj":1983753.0,"zljlr":1983753.0,"zljlrl":5.66},{"t":"2026-04-25 15:50:56","dm":"sh600217","mc":"中再资环","zxj":3.74,"zdf":0.27,"hsl":0.58,"cje":35941225.0,"zllczj":1240500.0,"zllrzj":3214875.0,"zljlr":1974375.0,"zljlrl":5.49},{"t":"2026-04-25 15:50:56","dm":"sz002541","mc":"鸿路钢构","zxj":19.49,"zdf":0.46,"hsl":1.19,"cje":116457570.0,"zllczj":5152188.0,"zllrzj":7123120.0,"zljlr":1970932.0,"zljlrl":1.69},{"t":"2026-04-25 15:50:56","dm":"sz300329","mc":"海伦钢琴","zxj":13.92,"zdf":0.51,"hsl":1.48,"cje":52074872.0,"zllczj":4905682.0,"zllrzj":6872132.0,"zljlr":1966450.0,"zljlrl":3.78},{"t":"2026-04-25 15:50:56","dm":"sh688115","mc":"思林杰","zxj":49.06,"zdf":1.45,"hsl":2.32,"cje":75365368.0,"zllczj":1066436.28,"zllrzj":3030335.79,"zljlr":1963899.51,"zljlrl":2.61},{"t":"2026-04-25 15:50:56","dm":"sh600079","mc":"ST人福","zxj":18.61,"zdf":0.54,"hsl":0.5,"cje":143739175.0,"zllczj":14272285.0,"zllrzj":16232218.0,"zljlr":1959933.0,"zljlrl":1.36},{"t":"2026-04-25 15:50:56","dm":"sh688062","mc":"迈威生物","zxj":37.14,"zdf":-2.52,"hsl":3.38,"cje":258981901.0,"zllczj":14337894.38,"zllrzj":16295917.62,"zljlr":1958023.24,"zljlrl":0.76},{"t":"2026-04-25 15:50:56","dm":"sz300094","mc":"国联水产","zxj":3.0,"zdf":-1.32,"hsl":2.6,"cje":86360245.0,"zllczj":6480429.0,"zllrzj":8437096.8,"zljlr":1956667.8,"zljlrl":2.27},{"t":"2026-04-25 15:50:56","dm":"sz300493","mc":"润欣科技","zxj":15.73,"zdf":-0.88,"hsl":1.59,"cje":126642715.0,"zllczj":1566000.0,"zllrzj":3514496.0,"zljlr":1948496.0,"zljlrl":1.54},{"t":"2026-04-25 15:50:56","dm":"sh600909","mc":"华安证券","zxj":5.58,"zdf":-0.71,"hsl":0.62,"cje":175221020.0,"zllczj":15797304.0,"zllrzj":17742392.0,"zljlr":1945088.0,"zljlrl":1.11},{"t":"2026-04-25 15:50:56","dm":"sh513880","mc":"日经225ETF华安","zxj":1.87,"zdf":0.43,"hsl":5.0,"cje":116999141.0,"zllczj":9688982.1,"zllrzj":11633001.9,"zljlr":1944019.8,"zljlrl":1.66},{"t":"2026-04-25 15:50:56","dm":"sz301051","mc":"信濠光电","zxj":22.3,"zdf":-0.84,"hsl":1.99,"cje":71030153.0,"zllczj":1562183.0,"zllrzj":3504600.0,"zljlr":1942417.0,"zljlrl":2.73},{"t":"2026-04-25 15:50:56","dm":"sz001366","mc":"播恩集团","zxj":14.47,"zdf":-0.21,"hsl":4.23,"cje":98970964.0,"zllczj":0.0,"zllrzj":1936849.0,"zljlr":1936849.0,"zljlrl":1.96},{"t":"2026-04-25 15:50:56","dm":"sh605080","mc":"浙江自然","zxj":24.66,"zdf":-1.64,"hsl":1.4,"cje":48748414.0,"zllczj":1028764.0,"zllrzj":2958812.0,"zljlr":1930048.0,"zljlrl":3.96},{"t":"2026-04-25 15:50:56","dm":"sh688557","mc":"兰剑智能","zxj":35.19,"zdf":0.86,"hsl":2.56,"cje":92107764.0,"zllczj":2292750.3,"zllrzj":4214795.4,"zljlr":1922045.1,"zljlrl":2.09},{"t":"2026-04-25 15:50:56","dm":"sh600802","mc":"福建水泥","zxj":5.51,"zdf":0.92,"hsl":1.43,"cje":35796586.0,"zllczj":0.0,"zllrzj":1920035.0,"zljlr":1920035.0,"zljlrl":5.36},{"t":"2026-04-25 15:50:56","dm":"sz300279","mc":"和晶科技","zxj":8.28,"zdf":-0.48,"hsl":3.08,"cje":123231353.0,"zllczj":3315598.0,"zllrzj":5210239.0,"zljlr":1894641.0,"zljlrl":1.54},{"t":"2026-04-25 15:50:56","dm":"sz300893","mc":"松原安全","zxj":23.07,"zdf":-2.7,"hsl":1.85,"cje":107616605.0,"zllczj":4546639.34,"zllrzj":6435582.94,"zljlr":1888943.6,"zljlrl":1.76},{"t":"2026-04-25 15:50:56","dm":"sh605077","mc":"华康股份","zxj":16.99,"zdf":0.0,"hsl":4.94,"cje":251353830.0,"zllczj":1310518.0,"zllrzj":3196992.0,"zljlr":1886474.0,"zljlrl":0.75},{"t":"2026-04-25 15:50:56","dm":"sh603810","mc":"丰山集团","zxj":15.57,"zdf":1.7,"hsl":1.44,"cje":36779573.0,"zllczj":0.0,"zllrzj":1883916.0,"zljlr":1883916.0,"zljlrl":5.12},{"t":"2026-04-25 15:50:56","dm":"sh603866","mc":"桃李面包","zxj":5.09,"zdf":0.59,"hsl":0.4,"cje":32568495.0,"zllczj":0.0,"zllrzj":1882719.74,"zljlr":1882719.74,"zljlrl":5.78},{"t":"2026-04-25 15:50:56","dm":"sz301263","mc":"泰恩康","zxj":28.53,"zdf":-0.83,"hsl":1.05,"cje":91126709.0,"zllczj":3370792.0,"zllrzj":5252112.0,"zljlr":1881320.0,"zljlrl":2.06},{"t":"2026-04-25 15:50:56","dm":"sh603895","mc":"天永智能","zxj":28.78,"zdf":-3.62,"hsl":1.98,"cje":61974013.0,"zllczj":2165308.0,"zllrzj":4040669.0,"zljlr":1875361.0,"zljlrl":3.03},{"t":"2026-04-25 15:50:56","dm":"sz300254","mc":"仟源医药","zxj":11.94,"zdf":0.51,"hsl":3.9,"cje":105012863.0,"zllczj":3496945.0,"zllrzj":5371212.0,"zljlr":1874267.0,"zljlrl":1.78},{"t":"2026-04-25 15:50:56","dm":"sh603900","mc":"莱绅通灵","zxj":7.48,"zdf":0.54,"hsl":1.58,"cje":40097313.0,"zllczj":0.0,"zllrzj":1873984.0,"zljlr":1873984.0,"zljlrl":4.67},{"t":"2026-04-25 15:50:56","dm":"sz002516","mc":"旷达科技","zxj":5.7,"zdf":-1.21,"hsl":0.93,"cje":77020469.0,"zllczj":1506143.0,"zllrzj":3379450.0,"zljlr":1873307.0,"zljlrl":2.43},{"t":"2026-04-25 15:50:56","dm":"bj920191","mc":"瑞尔竞达","zxj":12.68,"zdf":0.4,"hsl":16.43,"cje":83804132.0,"zllczj":1054634.49,"zllrzj":2922807.31,"zljlr":1868172.82,"zljlrl":2.23},{"t":"2026-04-25 15:50:56","dm":"sz300626","mc":"华瑞股份","zxj":26.49,"zdf":-5.43,"hsl":7.1,"cje":352082160.0,"zllczj":30706230.0,"zllrzj":32574246.0,"zljlr":1868016.0,"zljlrl":0.53},{"t":"2026-04-25 15:50:56","dm":"sh601113","mc":"华鼎股份","zxj":4.63,"zdf":1.09,"hsl":1.63,"cje":83070500.0,"zllczj":3508848.0,"zllrzj":5371516.0,"zljlr":1862668.0,"zljlrl":2.24},{"t":"2026-04-25 15:50:56","dm":"sz300375","mc":"鹏翎股份","zxj":4.79,"zdf":0.42,"hsl":2.31,"cje":58010864.0,"zllczj":1137520.0,"zllrzj":2998778.0,"zljlr":1861258.0,"zljlrl":3.21},{"t":"2026-04-25 15:50:56","dm":"sz300640","mc":"德艺文创","zxj":6.96,"zdf":2.2,"hsl":3.67,"cje":55743355.0,"zllczj":0.0,"zllrzj":1860408.0,"zljlr":1860408.0,"zljlrl":3.34},{"t":"2026-04-25 15:50:56","dm":"sz300579","mc":"数字认证","zxj":26.93,"zdf":0.22,"hsl":1.47,"cje":102812945.0,"zllczj":4500289.0,"zllrzj":6353812.0,"zljlr":1853523.0,"zljlrl":1.8},{"t":"2026-04-25 15:50:56","dm":"bj430476","mc":"海能技术","zxj":24.96,"zdf":-0.6,"hsl":1.65,"cje":33359811.0,"zllczj":0.0,"zllrzj":1845763.01,"zljlr":1845763.01,"zljlrl":5.53},{"t":"2026-04-25 15:50:56","dm":"sz002961","mc":"瑞达期货","zxj":24.32,"zdf":0.0,"hsl":1.51,"cje":175909053.0,"zllczj":2267743.0,"zllrzj":4093584.0,"zljlr":1825841.0,"zljlrl":1.04},{"t":"2026-04-25 15:50:56","dm":"sh603706","mc":"东方环宇","zxj":20.23,"zdf":-0.49,"hsl":0.55,"cje":20868856.0,"zllczj":0.0,"zllrzj":1824684.0,"zljlr":1824684.0,"zljlrl":8.74},{"t":"2026-04-25 15:50:56","dm":"sz300946","mc":"恒而达","zxj":46.48,"zdf":1.24,"hsl":1.45,"cje":50982609.0,"zllczj":1157195.0,"zllrzj":2978910.0,"zljlr":1821715.0,"zljlrl":3.57},{"t":"2026-04-25 15:50:56","dm":"sz300259","mc":"新天科技","zxj":4.48,"zdf":-0.44,"hsl":1.75,"cje":91254749.0,"zllczj":2196525.2,"zllrzj":4018050.0,"zljlr":1821524.8,"zljlrl":2.0},{"t":"2026-04-25 15:50:56","dm":"sz300430","mc":"诚益通","zxj":17.07,"zdf":-1.78,"hsl":1.86,"cje":82608439.0,"zllczj":0.0,"zllrzj":1818531.0,"zljlr":1818531.0,"zljlrl":2.2},{"t":"2026-04-25 15:50:56","dm":"sz000813","mc":"德展健康","zxj":3.4,"zdf":0.89,"hsl":1.73,"cje":122936191.0,"zllczj":13124532.25,"zllrzj":14938090.0,"zljlr":1813557.75,"zljlrl":1.48},{"t":"2026-04-25 15:50:56","dm":"sz002802","mc":"洪汇新材","zxj":14.29,"zdf":-7.33,"hsl":9.64,"cje":209350188.0,"zllczj":10263237.0,"zllrzj":12076064.0,"zljlr":1812827.0,"zljlrl":0.87},{"t":"2026-04-25 15:50:56","dm":"sz300374","mc":"中铁装配","zxj":13.71,"zdf":-0.51,"hsl":1.03,"cje":34609881.0,"zllczj":0.0,"zllrzj":1807128.0,"zljlr":1807128.0,"zljlrl":5.22},{"t":"2026-04-25 15:50:56","dm":"sz300149","mc":"睿智医药","zxj":10.57,"zdf":-0.84,"hsl":3.32,"cje":166411084.0,"zllczj":5100179.0,"zllrzj":6906438.0,"zljlr":1806259.0,"zljlrl":1.09},{"t":"2026-04-25 15:50:56","dm":"sh688357","mc":"建龙微纳","zxj":37.32,"zdf":0.78,"hsl":1.41,"cje":52729126.0,"zllczj":0.0,"zllrzj":1805454.0,"zljlr":1805454.0,"zljlrl":3.42},{"t":"2026-04-25 15:50:56","dm":"sz301600","mc":"慧翰股份","zxj":107.2,"zdf":0.09,"hsl":2.51,"cje":86049606.0,"zllczj":3927889.0,"zllrzj":5717719.22,"zljlr":1789830.22,"zljlrl":2.08},{"t":"2026-04-25 15:50:56","dm":"sz002780","mc":"三夫户外","zxj":15.32,"zdf":1.52,"hsl":3.43,"cje":67912654.0,"zllczj":0.0,"zllrzj":1787844.0,"zljlr":1787844.0,"zljlrl":2.63},{"t":"2026-04-25 15:50:56","dm":"sz000635","mc":"英 力 特","zxj":8.04,"zdf":1.77,"hsl":1.83,"cje":53513025.0,"zllczj":0.0,"zllrzj":1787100.0,"zljlr":1787100.0,"zljlrl":3.34},{"t":"2026-04-25 15:50:56","dm":"sz301031","mc":"中熔电气","zxj":142.82,"zdf":-4.03,"hsl":3.71,"cje":413507675.0,"zllczj":27987147.8,"zllrzj":29773621.0,"zljlr":1786473.2,"zljlrl":0.43},{"t":"2026-04-25 15:50:56","dm":"sh688584","mc":"上海合晶","zxj":20.58,"zdf":-0.1,"hsl":1.23,"cje":87036931.0,"zllczj":1722182.04,"zllrzj":3499878.92,"zljlr":1777696.88,"zljlrl":2.04},{"t":"2026-04-25 15:50:56","dm":"sz300500","mc":"启迪设计","zxj":10.91,"zdf":2.15,"hsl":4.37,"cje":79531055.0,"zllczj":1639000.0,"zllrzj":3416504.0,"zljlr":1777504.0,"zljlrl":2.23},{"t":"2026-04-25 15:50:56","dm":"sh603041","mc":"美思德","zxj":13.29,"zdf":3.59,"hsl":3.13,"cje":75370686.0,"zllczj":1101607.0,"zllrzj":2873900.0,"zljlr":1772293.0,"zljlrl":2.35},{"t":"2026-04-25 15:50:56","dm":"sz000670","mc":"盈方微","zxj":7.5,"zdf":-0.4,"hsl":3.33,"cje":205911236.0,"zllczj":9463750.0,"zllrzj":11232517.0,"zljlr":1768767.0,"zljlrl":0.86},{"t":"2026-04-25 15:50:56","dm":"sh600350","mc":"山东高速","zxj":10.96,"zdf":0.09,"hsl":0.11,"cje":55606637.0,"zllczj":0.0,"zllrzj":1764710.0,"zljlr":1764710.0,"zljlrl":3.17},{"t":"2026-04-25 15:50:56","dm":"sh600620","mc":"天宸股份","zxj":6.01,"zdf":0.0,"hsl":0.77,"cje":31537424.0,"zllczj":0.0,"zllrzj":1764100.0,"zljlr":1764100.0,"zljlrl":5.59},{"t":"2026-04-25 15:50:56","dm":"sh600653","mc":"申华控股","zxj":1.72,"zdf":-0.58,"hsl":0.64,"cje":21451024.0,"zllczj":1580164.0,"zllrzj":3334399.0,"zljlr":1754235.0,"zljlrl":8.18},{"t":"2026-04-25 15:50:56","dm":"sz301058","mc":"中粮科工","zxj":9.97,"zdf":0.61,"hsl":1.24,"cje":62814855.0,"zllczj":1190102.0,"zllrzj":2932369.0,"zljlr":1742267.0,"zljlrl":2.77},{"t":"2026-04-25 15:50:56","dm":"sz002978","mc":"安宁股份","zxj":33.25,"zdf":0.3,"hsl":1.0,"cje":122317596.0,"zllczj":4522487.0,"zllrzj":6263812.0,"zljlr":1741325.0,"zljlrl":1.42},{"t":"2026-04-25 15:50:56","dm":"sh512910","mc":"A100ETF广发","zxj":1.35,"zdf":0.15,"hsl":6.71,"cje":13679768.0,"zllczj":0.0,"zllrzj":1740030.5,"zljlr":1740030.5,"zljlrl":12.72},{"t":"2026-04-25 15:50:56","dm":"sh688581","mc":"安杰思","zxj":58.98,"zdf":1.41,"hsl":2.07,"cje":50328291.0,"zllczj":0.0,"zllrzj":1732128.06,"zljlr":1732128.06,"zljlrl":3.44},{"t":"2026-04-25 15:50:56","dm":"sz300032","mc":"金龙机电","zxj":5.46,"zdf":-2.33,"hsl":4.08,"cje":178878559.0,"zllczj":11367045.0,"zllrzj":13093874.0,"zljlr":1726829.0,"zljlrl":0.97},{"t":"2026-04-25 15:50:56","dm":"sz300833","mc":"浩洋股份","zxj":34.6,"zdf":0.99,"hsl":2.8,"cje":77546648.0,"zllczj":1021440.0,"zllrzj":2737782.0,"zljlr":1716342.0,"zljlrl":2.21},{"t":"2026-04-25 15:50:56","dm":"sz300247","mc":"融捷健康","zxj":4.38,"zdf":1.15,"hsl":1.64,"cje":57214406.0,"zllczj":2032173.0,"zllrzj":3736412.0,"zljlr":1704239.0,"zljlrl":2.98},{"t":"2026-04-25 15:50:56","dm":"sh603108","mc":"润达医疗","zxj":13.63,"zdf":0.07,"hsl":2.55,"cje":209385453.0,"zllczj":12871322.0,"zllrzj":14575207.0,"zljlr":1703885.0,"zljlrl":0.81},{"t":"2026-04-25 15:50:56","dm":"sz301048","mc":"金鹰重工","zxj":10.53,"zdf":-1.4,"hsl":1.2,"cje":67547993.0,"zllczj":0.0,"zllrzj":1700660.0,"zljlr":1700660.0,"zljlrl":2.52},{"t":"2026-04-25 15:50:56","dm":"sh511620","mc":"货币ETF国泰","zxj":100.01,"zdf":0.01,"hsl":4.88,"cje":19736658.0,"zllczj":1001470.098,"zllrzj":2701289.077,"zljlr":1699818.979,"zljlrl":8.61},{"t":"2026-04-25 15:50:56","dm":"sh688432","mc":"有研硅","zxj":15.43,"zdf":-0.19,"hsl":1.03,"cje":199281102.0,"zllczj":3895376.56,"zllrzj":5593229.25,"zljlr":1697852.69,"zljlrl":0.85},{"t":"2026-04-25 15:50:56","dm":"bj920091","mc":"大鹏工业","zxj":58.2,"zdf":-1.36,"hsl":4.38,"cje":37195382.0,"zllczj":0.0,"zllrzj":1697624.25,"zljlr":1697624.25,"zljlrl":4.56},{"t":"2026-04-25 15:50:56","dm":"sz300115","mc":"长盈精密","zxj":32.46,"zdf":-1.1,"hsl":2.76,"cje":1223523014.0,"zllczj":225428111.2,"zllrzj":227124273.6,"zljlr":1696162.4,"zljlrl":0.14},{"t":"2026-04-25 15:50:56","dm":"sz301081","mc":"严牌股份","zxj":14.77,"zdf":-4.22,"hsl":2.8,"cje":91785305.0,"zllczj":1104835.0,"zllrzj":2799747.0,"zljlr":1694912.0,"zljlrl":1.85},{"t":"2026-04-25 15:50:56","dm":"bj920208","mc":"青矩技术","zxj":23.84,"zdf":-0.33,"hsl":0.8,"cje":19456967.0,"zllczj":0.0,"zllrzj":1692359.0,"zljlr":1692359.0,"zljlrl":8.7},{"t":"2026-04-25 15:50:56","dm":"sh605189","mc":"富春染织","zxj":18.01,"zdf":1.35,"hsl":2.79,"cje":97181854.0,"zllczj":0.0,"zllrzj":1692067.0,"zljlr":1692067.0,"zljlrl":1.74},{"t":"2026-04-25 15:50:56","dm":"sz300713","mc":"英可瑞","zxj":16.69,"zdf":-0.83,"hsl":3.37,"cje":48177420.0,"zllczj":0.0,"zllrzj":1690624.0,"zljlr":1690624.0,"zljlrl":3.51},{"t":"2026-04-25 15:50:56","dm":"sz300100","mc":"双林股份","zxj":29.75,"zdf":-0.77,"hsl":0.98,"cje":160469781.0,"zllczj":3339803.6,"zllrzj":5026355.0,"zljlr":1686551.4,"zljlrl":1.05},{"t":"2026-04-25 15:50:56","dm":"sh600180","mc":"瑞茂通","zxj":2.98,"zdf":-6.88,"hsl":3.06,"cje":99420373.0,"zllczj":3789381.0,"zllrzj":5463152.0,"zljlr":1673771.0,"zljlrl":1.68},{"t":"2026-04-25 15:50:56","dm":"sh601107","mc":"四川成渝","zxj":6.25,"zdf":-0.64,"hsl":0.5,"cje":67953696.0,"zllczj":1250625.0,"zllrzj":2919599.0,"zljlr":1668974.0,"zljlrl":2.46},{"t":"2026-04-25 15:50:56","dm":"sz001225","mc":"和泰机电","zxj":48.84,"zdf":0.16,"hsl":3.82,"cje":38987717.0,"zllczj":0.0,"zllrzj":1668400.0,"zljlr":1668400.0,"zljlrl":4.28},{"t":"2026-04-25 15:50:56","dm":"sh603117","mc":"万林物流","zxj":4.47,"zdf":1.59,"hsl":1.63,"cje":43107177.0,"zllczj":0.0,"zllrzj":1664775.0,"zljlr":1664775.0,"zljlrl":3.86},{"t":"2026-04-25 15:50:56","dm":"sh600630","mc":"龙头股份","zxj":7.99,"zdf":0.76,"hsl":1.89,"cje":63860193.0,"zllczj":1636208.0,"zllrzj":3300404.0,"zljlr":1664196.0,"zljlrl":2.61},{"t":"2026-04-25 15:50:56","dm":"sh688443","mc":"智翔金泰","zxj":31.35,"zdf":0.51,"hsl":3.59,"cje":131267546.0,"zllczj":5420366.44,"zllrzj":7079012.09,"zljlr":1658645.65,"zljlrl":1.26},{"t":"2026-04-25 15:50:56","dm":"sh603036","mc":"如通股份","zxj":17.73,"zdf":1.2,"hsl":1.87,"cje":68749290.0,"zllczj":0.0,"zllrzj":1656198.0,"zljlr":1656198.0,"zljlrl":2.41},{"t":"2026-04-25 15:50:56","dm":"sz001338","mc":"永顺泰","zxj":12.56,"zdf":-0.63,"hsl":1.45,"cje":91650707.0,"zllczj":1430580.0,"zllrzj":3086430.0,"zljlr":1655850.0,"zljlrl":1.81},{"t":"2026-04-25 15:50:56","dm":"sz300068","mc":"南都电源","zxj":12.05,"zdf":-0.66,"hsl":3.33,"cje":342316457.0,"zllczj":25286319.0,"zllrzj":26923770.39,"zljlr":1637451.39,"zljlrl":0.48},{"t":"2026-04-25 15:50:56","dm":"sz300319","mc":"麦捷科技","zxj":11.89,"zdf":-1.33,"hsl":3.19,"cje":322139585.0,"zllczj":19530769.0,"zllrzj":21166768.0,"zljlr":1635999.0,"zljlrl":0.51},{"t":"2026-04-25 15:50:56","dm":"sz300836","mc":"佰奥智能","zxj":56.87,"zdf":-7.66,"hsl":5.89,"cje":216166829.0,"zllczj":37188695.0,"zllrzj":38823812.02,"zljlr":1635117.02,"zljlrl":0.76},{"t":"2026-04-25 15:50:56","dm":"sz300920","mc":"润阳科技","zxj":38.9,"zdf":-0.26,"hsl":1.19,"cje":30639783.0,"zllczj":0.0,"zllrzj":1634472.0,"zljlr":1634472.0,"zljlrl":5.33},{"t":"2026-04-25 15:50:56","dm":"sz300126","mc":"锐奇股份","zxj":7.69,"zdf":3.22,"hsl":3.88,"cje":62442594.0,"zllczj":0.0,"zllrzj":1631375.0,"zljlr":1631375.0,"zljlrl":2.61},{"t":"2026-04-25 15:50:56","dm":"sz002069","mc":"獐子岛","zxj":3.77,"zdf":0.27,"hsl":1.25,"cje":33242571.0,"zllczj":0.0,"zllrzj":1630336.0,"zljlr":1630336.0,"zljlrl":4.9},{"t":"2026-04-25 15:50:56","dm":"sz300139","mc":"晓程科技","zxj":53.5,"zdf":-1.78,"hsl":7.74,"cje":962852020.0,"zllczj":118710260.39,"zllrzj":120333557.72,"zljlr":1623297.33,"zljlrl":0.17},{"t":"2026-04-25 15:50:56","dm":"sz002981","mc":"朝阳科技","zxj":24.26,"zdf":1.08,"hsl":1.32,"cje":37636502.0,"zllczj":0.0,"zllrzj":1622304.0,"zljlr":1622304.0,"zljlrl":4.31},{"t":"2026-04-25 15:50:56","dm":"sz300894","mc":"火星人","zxj":10.11,"zdf":0.7,"hsl":1.96,"cje":58226425.0,"zllczj":0.0,"zllrzj":1620190.0,"zljlr":1620190.0,"zljlrl":2.78},{"t":"2026-04-25 15:50:56","dm":"sz300653","mc":"正海生物","zxj":18.58,"zdf":0.16,"hsl":1.01,"cje":33516877.0,"zllczj":0.0,"zllrzj":1619488.0,"zljlr":1619488.0,"zljlrl":4.83},{"t":"2026-04-25 15:50:56","dm":"sh603648","mc":"畅联股份","zxj":9.84,"zdf":0.82,"hsl":0.69,"cje":24325538.0,"zllczj":0.0,"zllrzj":1619184.0,"zljlr":1619184.0,"zljlrl":6.66},{"t":"2026-04-25 15:50:56","dm":"sz300967","mc":"晓鸣股份","zxj":16.1,"zdf":-2.72,"hsl":4.45,"cje":89585554.0,"zllczj":0.0,"zllrzj":1613890.0,"zljlr":1613890.0,"zljlrl":1.8},{"t":"2026-04-25 15:50:56","dm":"sz301378","mc":"通达海","zxj":31.32,"zdf":1.03,"hsl":5.32,"cje":75598411.0,"zllczj":0.0,"zllrzj":1610362.0,"zljlr":1610362.0,"zljlrl":2.13},{"t":"2026-04-25 15:50:56","dm":"sz300163","mc":"先锋新材","zxj":4.8,"zdf":-0.41,"hsl":4.09,"cje":88497319.0,"zllczj":2307685.0,"zllrzj":3916346.0,"zljlr":1608661.0,"zljlrl":1.82},{"t":"2026-04-25 15:50:56","dm":"sz300945","mc":"曼卡龙","zxj":15.24,"zdf":-0.97,"hsl":2.13,"cje":77321548.0,"zllczj":1069691.0,"zllrzj":2675065.0,"zljlr":1605374.0,"zljlrl":2.08},{"t":"2026-04-25 15:50:56","dm":"sz301266","mc":"宇邦新材","zxj":42.41,"zdf":1.46,"hsl":3.01,"cje":132567891.0,"zllczj":7605269.0,"zllrzj":9210625.52,"zljlr":1605356.52,"zljlrl":1.21},{"t":"2026-04-25 15:50:56","dm":"sh600847","mc":"万里股份","zxj":14.4,"zdf":0.35,"hsl":2.04,"cje":44648275.0,"zllczj":0.0,"zllrzj":1590761.0,"zljlr":1590761.0,"zljlrl":3.56},{"t":"2026-04-25 15:50:56","dm":"sz301555","mc":"惠柏新材","zxj":35.65,"zdf":-1.27,"hsl":3.76,"cje":64845055.0,"zllczj":0.0,"zllrzj":1589484.0,"zljlr":1589484.0,"zljlrl":2.45},{"t":"2026-04-25 15:50:56","dm":"sh600993","mc":"马应龙","zxj":25.16,"zdf":0.28,"hsl":0.66,"cje":70915347.0,"zllczj":1175252.0,"zllrzj":2764159.0,"zljlr":1588907.0,"zljlrl":2.24},{"t":"2026-04-25 15:50:56","dm":"sh600223","mc":"福瑞达","zxj":6.69,"zdf":0.15,"hsl":0.55,"cje":37388727.0,"zllczj":3460974.0,"zllrzj":5042420.0,"zljlr":1581446.0,"zljlrl":4.23},{"t":"2026-04-25 15:50:56","dm":"sz002376","mc":"新北洋","zxj":7.21,"zdf":0.7,"hsl":1.75,"cje":98705954.0,"zllczj":1024596.0,"zllrzj":2602149.0,"zljlr":1577553.0,"zljlrl":1.6},{"t":"2026-04-25 15:50:56","dm":"sz000848","mc":"承德露露","zxj":8.36,"zdf":-0.36,"hsl":0.85,"cje":71862575.0,"zllczj":2611117.8,"zllrzj":4176244.0,"zljlr":1565126.2,"zljlrl":2.18},{"t":"2026-04-25 15:50:56","dm":"sh562880","mc":"电池ETF嘉实","zxj":0.95,"zdf":2.14,"hsl":7.36,"cje":67336109.0,"zllczj":1417500.0,"zllrzj":2972630.7,"zljlr":1555130.7,"zljlrl":2.31},{"t":"2026-04-25 15:50:56","dm":"sh603237","mc":"五芳斋","zxj":17.72,"zdf":1.08,"hsl":1.28,"cje":44308304.0,"zllczj":0.0,"zllrzj":1553148.0,"zljlr":1553148.0,"zljlrl":3.51},{"t":"2026-04-25 15:50:56","dm":"sz300449","mc":"汉邦高科","zxj":6.99,"zdf":2.49,"hsl":2.96,"cje":79994782.0,"zllczj":2252375.0,"zllrzj":3803327.0,"zljlr":1550952.0,"zljlrl":1.94},{"t":"2026-04-25 15:50:56","dm":"bj920564","mc":"天润科技","zxj":27.67,"zdf":5.05,"hsl":9.81,"cje":109782086.0,"zllczj":1591661.96,"zllrzj":3142041.42,"zljlr":1550379.46,"zljlrl":1.41},{"t":"2026-04-25 15:50:56","dm":"sh688685","mc":"迈信林","zxj":45.14,"zdf":1.71,"hsl":3.17,"cje":207191995.0,"zllczj":9459018.42,"zllrzj":11005934.92,"zljlr":1546916.5,"zljlrl":0.75},{"t":"2026-04-25 15:50:56","dm":"sz300996","mc":"普联软件","zxj":17.35,"zdf":-0.34,"hsl":2.21,"cje":91205015.0,"zllczj":1375200.0,"zllrzj":2919856.78,"zljlr":1544656.78,"zljlrl":1.69},{"t":"2026-04-25 15:50:56","dm":"bj873001","mc":"纬达光电","zxj":22.0,"zdf":2.23,"hsl":1.98,"cje":37745767.0,"zllczj":0.0,"zllrzj":1543539.2,"zljlr":1543539.2,"zljlrl":4.09},{"t":"2026-04-25 15:50:56","dm":"sh688721","mc":"龙图光罩","zxj":43.25,"zdf":0.14,"hsl":2.92,"cje":67638145.0,"zllczj":0.0,"zllrzj":1542445.69,"zljlr":1542445.69,"zljlrl":2.28},{"t":"2026-04-25 15:50:56","dm":"sh688138","mc":"清溢光电","zxj":29.68,"zdf":0.78,"hsl":1.66,"cje":155419188.0,"zllczj":4046530.72,"zllrzj":5582365.44,"zljlr":1535834.72,"zljlrl":0.99},{"t":"2026-04-25 15:50:56","dm":"sh688182","mc":"灿勤科技","zxj":32.37,"zdf":2.76,"hsl":2.17,"cje":274115984.0,"zllczj":20617732.16,"zllrzj":22152168.59,"zljlr":1534436.43,"zljlrl":0.56},{"t":"2026-04-25 15:50:56","dm":"sh512580","mc":"环保ETF广发","zxj":1.41,"zdf":0.57,"hsl":2.2,"cje":20564506.0,"zllczj":0.0,"zllrzj":1529165.6,"zljlr":1529165.6,"zljlrl":7.44},{"t":"2026-04-25 15:50:56","dm":"sh603273","mc":"天元智能","zxj":17.46,"zdf":0.63,"hsl":2.4,"cje":23331546.0,"zllczj":0.0,"zllrzj":1528473.0,"zljlr":1528473.0,"zljlrl":6.55},{"t":"2026-04-25 15:50:56","dm":"sh600613","mc":"神奇制药","zxj":5.79,"zdf":0.35,"hsl":1.65,"cje":45698173.0,"zllczj":0.0,"zllrzj":1525665.0,"zljlr":1525665.0,"zljlrl":3.34},{"t":"2026-04-25 15:50:56","dm":"sz000422","mc":"湖北宜化","zxj":16.51,"zdf":1.41,"hsl":4.94,"cje":863337901.0,"zllczj":122874003.19,"zllrzj":124396999.45,"zljlr":1522996.26,"zljlrl":0.18},{"t":"2026-04-25 15:50:56","dm":"sz000598","mc":"兴蓉环境","zxj":6.87,"zdf":-0.58,"hsl":0.56,"cje":115888685.0,"zllczj":1226224.0,"zllrzj":2749006.0,"zljlr":1522782.0,"zljlrl":1.31},{"t":"2026-04-25 15:50:56","dm":"sh513900","mc":"港股通100ETF华安","zxj":1.02,"zdf":0.0,"hsl":13.09,"cje":15866566.0,"zllczj":0.0,"zllrzj":1520790.2,"zljlr":1520790.2,"zljlrl":9.58},{"t":"2026-04-25 15:50:56","dm":"sh588400","mc":"科创创业ETF嘉实","zxj":1.07,"zdf":-1.02,"hsl":3.01,"cje":43093460.0,"zllczj":2135000.0,"zllrzj":3655077.7,"zljlr":1520077.7,"zljlrl":3.53},{"t":"2026-04-25 15:50:56","dm":"sz300563","mc":"神宇股份","zxj":32.56,"zdf":-2.46,"hsl":2.98,"cje":122970132.0,"zllczj":3639426.0,"zllrzj":5158740.0,"zljlr":1519314.0,"zljlrl":1.24},{"t":"2026-04-25 15:50:56","dm":"sz003004","mc":"*ST声迅","zxj":31.9,"zdf":0.03,"hsl":0.64,"cje":13934775.0,"zllczj":0.0,"zllrzj":1518535.0,"zljlr":1518535.0,"zljlrl":10.9},{"t":"2026-04-25 15:50:56","dm":"sz002779","mc":"中坚科技","zxj":91.2,"zdf":-1.47,"hsl":0.82,"cje":125004080.0,"zllczj":4674971.6,"zllrzj":6188963.0,"zljlr":1513991.4,"zljlrl":1.21},{"t":"2026-04-25 15:50:56","dm":"bj920160","mc":"北矿检测","zxj":22.53,"zdf":-1.92,"hsl":2.41,"cje":13946246.0,"zllczj":0.0,"zllrzj":1510774.64,"zljlr":1510774.64,"zljlrl":10.83},{"t":"2026-04-25 15:50:56","dm":"sz300823","mc":"建科智能","zxj":16.51,"zdf":1.98,"hsl":3.39,"cje":46812675.0,"zllczj":0.0,"zllrzj":1506795.0,"zljlr":1506795.0,"zljlrl":3.22},{"t":"2026-04-25 15:50:56","dm":"sz301141","mc":"中科磁业","zxj":52.46,"zdf":-0.08,"hsl":4.8,"cje":111874036.0,"zllczj":2207876.0,"zllrzj":3711144.0,"zljlr":1503268.0,"zljlrl":1.34},{"t":"2026-04-25 15:50:56","dm":"sz300266","mc":"兴源环境","zxj":2.46,"zdf":2.93,"hsl":1.64,"cje":61359869.0,"zllczj":4004618.0,"zllrzj":5502112.4,"zljlr":1497494.4,"zljlrl":2.44},{"t":"2026-04-25 15:50:56","dm":"sz001285","mc":"瑞立科密","zxj":52.1,"zdf":-0.69,"hsl":2.32,"cje":50036191.0,"zllczj":0.0,"zllrzj":1487486.0,"zljlr":1487486.0,"zljlrl":2.97},{"t":"2026-04-25 15:50:56","dm":"bj833266","mc":"生物谷","zxj":10.1,"zdf":0.2,"hsl":1.62,"cje":13206314.0,"zllczj":0.0,"zllrzj":1487312.43,"zljlr":1487312.43,"zljlrl":11.26},{"t":"2026-04-25 15:50:56","dm":"sh688356","mc":"键凯科技","zxj":103.41,"zdf":-1.61,"hsl":1.31,"cje":82489670.0,"zllczj":0.0,"zllrzj":1483781.26,"zljlr":1483781.26,"zljlrl":1.8},{"t":"2026-04-25 15:50:56","dm":"sz000759","mc":"中百集团","zxj":5.21,"zdf":-0.38,"hsl":2.29,"cje":77992741.0,"zllczj":4724527.0,"zllrzj":6208281.53,"zljlr":1483754.53,"zljlrl":1.9},{"t":"2026-04-25 15:50:56","dm":"sh603334","mc":"丰倍生物","zxj":50.12,"zdf":-2.45,"hsl":3.87,"cje":60224340.0,"zllczj":4113283.0,"zllrzj":5594904.0,"zljlr":1481621.0,"zljlrl":2.46},{"t":"2026-04-25 15:50:56","dm":"sz300219","mc":"鸿利智汇","zxj":7.43,"zdf":-2.24,"hsl":2.21,"cje":116315152.0,"zllczj":2993580.0,"zllrzj":4468627.0,"zljlr":1475047.0,"zljlrl":1.27},{"t":"2026-04-25 15:50:56","dm":"sh600717","mc":"天津港","zxj":4.5,"zdf":-0.66,"hsl":0.57,"cje":74176792.0,"zllczj":7664854.0,"zllrzj":9137242.0,"zljlr":1472388.0,"zljlrl":1.98},{"t":"2026-04-25 15:50:56","dm":"sz002247","mc":"聚力文化","zxj":2.73,"zdf":0.74,"hsl":3.48,"cje":60678935.0,"zllczj":1326723.0,"zllrzj":2796893.0,"zljlr":1470170.0,"zljlrl":2.42},{"t":"2026-04-25 15:50:56","dm":"bj870199","mc":"倍益康","zxj":35.37,"zdf":0.51,"hsl":2.35,"cje":30931775.0,"zllczj":0.0,"zllrzj":1467204.44,"zljlr":1467204.44,"zljlrl":4.74},{"t":"2026-04-25 15:50:56","dm":"sz002047","mc":"*ST宝鹰","zxj":5.16,"zdf":-3.91,"hsl":1.94,"cje":152743280.0,"zllczj":10889083.0,"zllrzj":12355815.0,"zljlr":1466732.0,"zljlrl":0.96},{"t":"2026-04-25 15:50:56","dm":"sh603068","mc":"博通集成","zxj":33.55,"zdf":2.35,"hsl":2.82,"cje":143804269.0,"zllczj":1390212.0,"zllrzj":2853172.0,"zljlr":1462960.0,"zljlrl":1.02},{"t":"2026-04-25 15:50:56","dm":"sz300918","mc":"南山智尚","zxj":14.55,"zdf":0.41,"hsl":1.26,"cje":93265747.0,"zllczj":1430810.0,"zllrzj":2893098.96,"zljlr":1462288.96,"zljlrl":1.57},{"t":"2026-04-25 15:50:56","dm":"bj920299","mc":"灿能电力","zxj":22.69,"zdf":-4.06,"hsl":4.82,"cje":50313561.0,"zllczj":0.0,"zllrzj":1461379.44,"zljlr":1461379.44,"zljlrl":2.9},{"t":"2026-04-25 15:50:56","dm":"sz002059","mc":"云南旅游","zxj":4.98,"zdf":1.22,"hsl":0.89,"cje":43125250.0,"zllczj":0.0,"zllrzj":1459276.0,"zljlr":1459276.0,"zljlrl":3.38},{"t":"2026-04-25 15:50:56","dm":"sz002003","mc":"伟星股份","zxj":10.19,"zdf":0.3,"hsl":0.51,"cje":52910189.0,"zllczj":2097388.7,"zllrzj":3556624.3,"zljlr":1459235.6,"zljlrl":2.76},{"t":"2026-04-25 15:50:56","dm":"sh600838","mc":"上海九百","zxj":9.63,"zdf":-0.93,"hsl":1.87,"cje":71983000.0,"zllczj":0.0,"zllrzj":1458115.0,"zljlr":1458115.0,"zljlrl":2.03},{"t":"2026-04-25 15:50:56","dm":"sh600525","mc":"ST长园","zxj":5.23,"zdf":0.38,"hsl":0.52,"cje":35612483.0,"zllczj":0.0,"zllrzj":1456720.0,"zljlr":1456720.0,"zljlrl":4.09},{"t":"2026-04-25 15:50:56","dm":"sz300404","mc":"博济医药","zxj":10.19,"zdf":0.89,"hsl":2.97,"cje":86129819.0,"zllczj":0.0,"zllrzj":1455328.0,"zljlr":1455328.0,"zljlrl":1.69},{"t":"2026-04-25 15:50:56","dm":"sh603813","mc":"*ST原尚","zxj":33.28,"zdf":-0.09,"hsl":2.43,"cje":85854340.0,"zllczj":7587162.0,"zllrzj":9039804.0,"zljlr":1452642.0,"zljlrl":1.69},{"t":"2026-04-25 15:50:56","dm":"sz301001","mc":"凯淳股份","zxj":28.45,"zdf":-0.11,"hsl":2.86,"cje":40495138.0,"zllczj":0.0,"zllrzj":1451536.0,"zljlr":1451536.0,"zljlrl":3.58},{"t":"2026-04-25 15:50:56","dm":"sz002569","mc":"*ST步森","zxj":12.7,"zdf":-0.7,"hsl":1.61,"cje":29140893.0,"zllczj":0.0,"zllrzj":1449500.0,"zljlr":1449500.0,"zljlrl":4.97},{"t":"2026-04-25 15:50:56","dm":"sz300648","mc":"星云股份","zxj":50.11,"zdf":-0.65,"hsl":1.35,"cje":90199121.0,"zllczj":3029135.59,"zllrzj":4476000.0,"zljlr":1446864.41,"zljlrl":1.6},{"t":"2026-04-25 15:50:56","dm":"sz300887","mc":"谱尼测试","zxj":9.48,"zdf":-1.96,"hsl":2.59,"cje":89685099.0,"zllczj":1055768.0,"zllrzj":2501852.0,"zljlr":1446084.0,"zljlrl":1.61},{"t":"2026-04-25 15:50:56","dm":"sz000025","mc":"特 力Ａ","zxj":15.63,"zdf":-0.51,"hsl":0.77,"cje":47081249.0,"zllczj":0.0,"zllrzj":1441726.0,"zljlr":1441726.0,"zljlrl":3.06},{"t":"2026-04-25 15:50:56","dm":"sz300697","mc":"电工合金","zxj":16.11,"zdf":0.37,"hsl":1.92,"cje":102133379.0,"zllczj":0.0,"zllrzj":1439856.0,"zljlr":1439856.0,"zljlrl":1.41},{"t":"2026-04-25 15:50:56","dm":"sz002861","mc":"瀛通通讯","zxj":15.32,"zdf":-0.07,"hsl":2.19,"cje":50373317.0,"zllczj":0.0,"zllrzj":1437492.0,"zljlr":1437492.0,"zljlrl":2.85},{"t":"2026-04-25 15:50:56","dm":"sz300854","mc":"中兰环保","zxj":28.92,"zdf":-2.2,"hsl":6.13,"cje":146222858.0,"zllczj":9706780.0,"zllrzj":11140779.0,"zljlr":1433999.0,"zljlrl":0.98},{"t":"2026-04-25 15:50:56","dm":"sh603053","mc":"成都燃气","zxj":9.65,"zdf":-0.21,"hsl":0.26,"cje":22375671.0,"zllczj":0.0,"zllrzj":1433705.0,"zljlr":1433705.0,"zljlrl":6.41},{"t":"2026-04-25 15:50:56","dm":"sz002622","mc":"皓宸医疗","zxj":2.53,"zdf":1.2,"hsl":2.11,"cje":44564007.0,"zllczj":2129196.0,"zllrzj":3559426.0,"zljlr":1430230.0,"zljlrl":3.21},{"t":"2026-04-25 15:50:56","dm":"sh600501","mc":"航天晨光","zxj":22.83,"zdf":-2.39,"hsl":1.39,"cje":136929908.0,"zllczj":2754103.0,"zllrzj":4184244.0,"zljlr":1430141.0,"zljlrl":1.04},{"t":"2026-04-25 15:50:56","dm":"sh603616","mc":"韩建河山","zxj":5.86,"zdf":-7.13,"hsl":8.78,"cje":196449863.0,"zllczj":12936217.0,"zllrzj":14359490.0,"zljlr":1423273.0,"zljlrl":0.72},{"t":"2026-04-25 15:50:56","dm":"sh603333","mc":"尚纬股份","zxj":8.01,"zdf":-1.35,"hsl":1.4,"cje":70042303.0,"zllczj":3493594.0,"zllrzj":4916237.0,"zljlr":1422643.0,"zljlrl":2.03},{"t":"2026-04-25 15:50:56","dm":"sh515320","mc":"电子50ETF华安","zxj":1.36,"zdf":0.22,"hsl":14.88,"cje":16570331.0,"zllczj":0.0,"zllrzj":1421700.0,"zljlr":1421700.0,"zljlrl":8.58},{"t":"2026-04-25 15:50:56","dm":"sz002952","mc":"亚世光电","zxj":26.98,"zdf":1.31,"hsl":9.6,"cje":342038638.0,"zllczj":27459649.0,"zllrzj":28878656.0,"zljlr":1419007.0,"zljlrl":0.41},{"t":"2026-04-25 15:50:56","dm":"sz002284","mc":"亚太股份","zxj":13.82,"zdf":0.58,"hsl":1.67,"cje":168323576.0,"zllczj":13768940.0,"zllrzj":15187700.0,"zljlr":1418760.0,"zljlrl":0.84},{"t":"2026-04-25 15:50:56","dm":"sh603029","mc":"天鹅股份","zxj":18.73,"zdf":1.63,"hsl":1.8,"cje":40534730.0,"zllczj":0.0,"zllrzj":1417968.0,"zljlr":1417968.0,"zljlrl":3.5},{"t":"2026-04-25 15:50:56","dm":"sh688416","mc":"恒烁股份","zxj":95.06,"zdf":-8.42,"hsl":13.05,"cje":1041233390.0,"zllczj":201769810.74,"zllrzj":203186765.65,"zljlr":1416954.91,"zljlrl":0.14},{"t":"2026-04-25 15:50:56","dm":"sh603130","mc":"云中马","zxj":48.7,"zdf":0.97,"hsl":2.92,"cje":198646142.0,"zllczj":9593662.0,"zllrzj":11007352.0,"zljlr":1413690.0,"zljlrl":0.71},{"t":"2026-04-25 15:50:56","dm":"sh603583","mc":"捷昌驱动","zxj":32.91,"zdf":-0.21,"hsl":0.65,"cje":81216211.0,"zllczj":1170302.0,"zllrzj":2578576.0,"zljlr":1408274.0,"zljlrl":1.73},{"t":"2026-04-25 15:50:56","dm":"bj920163","mc":"方大新材","zxj":12.29,"zdf":-2.38,"hsl":1.25,"cje":9271139.0,"zllczj":0.0,"zllrzj":1406394.3,"zljlr":1406394.3,"zljlrl":15.17},{"t":"2026-04-25 15:50:56","dm":"sz000702","mc":"正虹科技","zxj":6.64,"zdf":-1.34,"hsl":2.87,"cje":50733065.0,"zllczj":0.0,"zllrzj":1402034.0,"zljlr":1402034.0,"zljlrl":2.76},{"t":"2026-04-25 15:50:56","dm":"sh603330","mc":"天洋新材","zxj":7.13,"zdf":-1.52,"hsl":2.34,"cje":71880152.0,"zllczj":0.0,"zllrzj":1399248.0,"zljlr":1399248.0,"zljlrl":1.95},{"t":"2026-04-25 15:50:56","dm":"bj920394","mc":"民士达","zxj":47.08,"zdf":-2.3,"hsl":0.67,"cje":45745993.0,"zllczj":0.0,"zllrzj":1397260.8,"zljlr":1397260.8,"zljlrl":3.05},{"t":"2026-04-25 15:50:56","dm":"sh688118","mc":"普元信息","zxj":28.76,"zdf":1.13,"hsl":2.74,"cje":72324932.0,"zllczj":0.0,"zllrzj":1396974.6,"zljlr":1396974.6,"zljlrl":1.93},{"t":"2026-04-25 15:50:56","dm":"sh603004","mc":"鼎龙科技","zxj":21.06,"zdf":-1.4,"hsl":3.85,"cje":47722071.0,"zllczj":0.0,"zllrzj":1396392.0,"zljlr":1396392.0,"zljlrl":2.93},{"t":"2026-04-25 15:50:56","dm":"sz301033","mc":"迈普医学","zxj":56.47,"zdf":-0.16,"hsl":1.26,"cje":39860155.0,"zllczj":0.0,"zllrzj":1395894.0,"zljlr":1395894.0,"zljlrl":3.5},{"t":"2026-04-25 15:50:56","dm":"sz002758","mc":"浙农股份","zxj":9.78,"zdf":-0.1,"hsl":1.59,"cje":80397795.0,"zllczj":1122913.0,"zllrzj":2517843.0,"zljlr":1394930.0,"zljlrl":1.74},{"t":"2026-04-25 15:50:56","dm":"sz002966","mc":"苏州银行","zxj":8.68,"zdf":-1.48,"hsl":0.55,"cje":210220635.0,"zllczj":13432116.69,"zllrzj":14826922.01,"zljlr":1394805.32,"zljlrl":0.66},{"t":"2026-04-25 15:50:56","dm":"bj833873","mc":"中设咨询","zxj":7.94,"zdf":3.25,"hsl":10.06,"cje":89120816.0,"zllczj":5293742.36,"zllrzj":6688291.5,"zljlr":1394549.14,"zljlrl":1.56},{"t":"2026-04-25 15:50:56","dm":"sh688466","mc":"金科环境","zxj":17.09,"zdf":-0.06,"hsl":1.13,"cje":23238368.0,"zllczj":0.0,"zllrzj":1394150.46,"zljlr":1394150.46,"zljlrl":6.0},{"t":"2026-04-25 15:50:56","dm":"sh600169","mc":"ST太重","zxj":2.39,"zdf":0.42,"hsl":0.31,"cje":24747612.0,"zllczj":2473172.0,"zllrzj":3866544.39,"zljlr":1393372.39,"zljlrl":5.63},{"t":"2026-04-25 15:50:56","dm":"sz001218","mc":"丽臣实业","zxj":24.35,"zdf":1.04,"hsl":2.21,"cje":63080153.0,"zllczj":0.0,"zllrzj":1391940.0,"zljlr":1391940.0,"zljlrl":2.21},{"t":"2026-04-25 15:50:56","dm":"sh688329","mc":"艾隆科技","zxj":21.15,"zdf":1.05,"hsl":2.7,"cje":43691245.0,"zllczj":0.0,"zllrzj":1391693.34,"zljlr":1391693.34,"zljlrl":3.19},{"t":"2026-04-25 15:50:56","dm":"sh688565","mc":"力源科技","zxj":12.41,"zdf":0.16,"hsl":1.88,"cje":34584926.0,"zllczj":0.0,"zllrzj":1387324.38,"zljlr":1387324.38,"zljlrl":4.01},{"t":"2026-04-25 15:50:56","dm":"sz301115","mc":"联检科技","zxj":21.24,"zdf":2.26,"hsl":2.53,"cje":81876379.0,"zllczj":1244440.0,"zllrzj":2630070.0,"zljlr":1385630.0,"zljlrl":1.69},{"t":"2026-04-25 15:50:56","dm":"sz300899","mc":"*ST凯鑫","zxj":36.59,"zdf":1.36,"hsl":1.61,"cje":25254242.0,"zllczj":0.0,"zllrzj":1383350.0,"zljlr":1383350.0,"zljlrl":5.48},{"t":"2026-04-25 15:50:56","dm":"sh603858","mc":"步长制药","zxj":16.39,"zdf":-0.67,"hsl":0.45,"cje":77181986.0,"zllczj":0.0,"zllrzj":1381722.0,"zljlr":1381722.0,"zljlrl":1.79},{"t":"2026-04-25 15:50:56","dm":"sh603409","mc":"汇通控股","zxj":41.67,"zdf":-0.83,"hsl":3.82,"cje":57687882.0,"zllczj":0.0,"zllrzj":1381594.0,"zljlr":1381594.0,"zljlrl":2.39},{"t":"2026-04-25 15:50:56","dm":"sh605188","mc":"国光连锁","zxj":15.96,"zdf":-2.86,"hsl":1.74,"cje":139593266.0,"zllczj":1330020.0,"zllrzj":2709202.0,"zljlr":1379182.0,"zljlrl":0.99},{"t":"2026-04-25 15:50:56","dm":"sh600137","mc":"浪莎股份","zxj":23.09,"zdf":1.32,"hsl":3.42,"cje":76394623.0,"zllczj":0.0,"zllrzj":1374600.0,"zljlr":1374600.0,"zljlrl":1.8},{"t":"2026-04-25 15:50:56","dm":"sh603232","mc":"格尔软件","zxj":18.32,"zdf":-2.97,"hsl":3.45,"cje":146280474.0,"zllczj":6221745.0,"zllrzj":7595896.6,"zljlr":1374151.6,"zljlrl":0.94},{"t":"2026-04-25 15:50:56","dm":"sh603818","mc":"曲美家居","zxj":3.39,"zdf":0.3,"hsl":1.67,"cje":38687890.0,"zllczj":0.0,"zllrzj":1367820.0,"zljlr":1367820.0,"zljlrl":3.54},{"t":"2026-04-25 15:50:56","dm":"sh688299","mc":"长阳科技","zxj":16.89,"zdf":-0.76,"hsl":2.36,"cje":114107689.0,"zllczj":3761227.87,"zllrzj":5119621.58,"zljlr":1358393.71,"zljlrl":1.19},{"t":"2026-04-25 15:50:56","dm":"sh600774","mc":"汉商集团","zxj":8.63,"zdf":1.17,"hsl":0.99,"cje":24962639.0,"zllczj":0.0,"zllrzj":1358196.0,"zljlr":1358196.0,"zljlrl":5.44},{"t":"2026-04-25 15:50:56","dm":"sz300935","mc":"盈建科","zxj":31.74,"zdf":1.86,"hsl":3.68,"cje":69589833.0,"zllczj":1066272.0,"zllrzj":2420211.0,"zljlr":1353939.0,"zljlrl":1.95},{"t":"2026-04-25 15:50:56","dm":"sh603050","mc":"科林电气","zxj":19.3,"zdf":-0.62,"hsl":0.65,"cje":50840013.0,"zllczj":2404618.34,"zllrzj":3751604.0,"zljlr":1346985.66,"zljlrl":2.65},{"t":"2026-04-25 15:50:56","dm":"sz301259","mc":"艾布鲁","zxj":38.09,"zdf":-0.37,"hsl":3.78,"cje":132774255.0,"zllczj":5076354.0,"zllrzj":6418174.0,"zljlr":1341820.0,"zljlrl":1.01},{"t":"2026-04-25 15:50:56","dm":"sz002207","mc":"准油股份","zxj":6.6,"zdf":-5.17,"hsl":10.75,"cje":185912892.0,"zllczj":12744871.0,"zllrzj":14083455.0,"zljlr":1338584.0,"zljlrl":0.72},{"t":"2026-04-25 15:50:56","dm":"sz300305","mc":"裕兴股份","zxj":6.32,"zdf":2.43,"hsl":2.89,"cje":57945092.0,"zllczj":1219545.0,"zllrzj":2552899.0,"zljlr":1333354.0,"zljlrl":2.3},{"t":"2026-04-25 15:50:56","dm":"sz002911","mc":"佛燃能源","zxj":13.38,"zdf":-2.76,"hsl":0.75,"cje":127520084.0,"zllczj":5953004.0,"zllrzj":7280649.38,"zljlr":1327645.38,"zljlrl":1.04},{"t":"2026-04-25 15:50:56","dm":"sz300473","mc":"德尔股份","zxj":34.71,"zdf":-1.39,"hsl":2.3,"cje":119736736.0,"zllczj":1043868.0,"zllrzj":2369702.0,"zljlr":1325834.0,"zljlrl":1.11},{"t":"2026-04-25 15:50:56","dm":"sz300268","mc":"*ST佳沃","zxj":13.93,"zdf":2.96,"hsl":0.56,"cje":10215517.0,"zllczj":0.0,"zllrzj":1323980.0,"zljlr":1323980.0,"zljlrl":12.96},{"t":"2026-04-25 15:50:56","dm":"sz300904","mc":"威力传动","zxj":56.7,"zdf":-0.54,"hsl":2.89,"cje":35979293.0,"zllczj":0.0,"zllrzj":1321320.0,"zljlr":1321320.0,"zljlrl":3.67},{"t":"2026-04-25 15:50:56","dm":"sz301097","mc":"天益医疗","zxj":57.46,"zdf":-2.51,"hsl":5.59,"cje":92837575.0,"zllczj":0.0,"zllrzj":1319625.0,"zljlr":1319625.0,"zljlrl":1.42},{"t":"2026-04-25 15:50:56","dm":"sz301273","mc":"瑞晨环保","zxj":34.99,"zdf":9.31,"hsl":6.05,"cje":113121853.0,"zllczj":4681168.0,"zllrzj":6000364.0,"zljlr":1319196.0,"zljlrl":1.17},{"t":"2026-04-25 15:50:56","dm":"sh603527","mc":"众源新材","zxj":11.49,"zdf":-0.86,"hsl":3.66,"cje":131941850.0,"zllczj":0.0,"zllrzj":1318962.0,"zljlr":1318962.0,"zljlrl":1.0},{"t":"2026-04-25 15:50:56","dm":"sh688260","mc":"昀冢科技","zxj":30.82,"zdf":-0.9,"hsl":3.79,"cje":140108171.0,"zllczj":3841059.55,"zllrzj":5156980.12,"zljlr":1315920.57,"zljlrl":0.94},{"t":"2026-04-25 15:50:56","dm":"sh600939","mc":"重庆建工","zxj":2.82,"zdf":-1.05,"hsl":0.52,"cje":28013474.0,"zllczj":1325758.0,"zllrzj":2641562.0,"zljlr":1315804.0,"zljlrl":4.7},{"t":"2026-04-25 15:50:56","dm":"sz002671","mc":"龙泉股份","zxj":4.74,"zdf":0.21,"hsl":2.22,"cje":57393245.0,"zllczj":1088952.0,"zllrzj":2402779.0,"zljlr":1313827.0,"zljlrl":2.29},{"t":"2026-04-25 15:50:56","dm":"bj920252","mc":"天宏锂电","zxj":27.46,"zdf":0.59,"hsl":3.1,"cje":58012758.0,"zllczj":0.0,"zllrzj":1312300.0,"zljlr":1312300.0,"zljlrl":2.26},{"t":"2026-04-25 15:50:56","dm":"sz301613","mc":"新铝时代","zxj":46.3,"zdf":0.65,"hsl":1.16,"cje":45175114.0,"zllczj":1440192.0,"zllrzj":2749330.0,"zljlr":1309138.0,"zljlrl":2.9},{"t":"2026-04-25 15:50:56","dm":"sz001369","mc":"双欣材料","zxj":15.72,"zdf":-0.32,"hsl":5.28,"cje":166495051.0,"zllczj":8415216.0,"zllrzj":9722605.0,"zljlr":1307389.0,"zljlrl":0.79},{"t":"2026-04-25 15:50:56","dm":"sz000017","mc":"深中华A","zxj":6.35,"zdf":-0.31,"hsl":1.59,"cje":44087173.0,"zllczj":0.0,"zllrzj":1307124.0,"zljlr":1307124.0,"zljlrl":2.96},{"t":"2026-04-25 15:50:56","dm":"bj871396","mc":"常辅股份","zxj":28.61,"zdf":1.45,"hsl":5.1,"cje":74761015.0,"zllczj":0.0,"zllrzj":1304072.0,"zljlr":1304072.0,"zljlrl":1.74},{"t":"2026-04-25 15:50:56","dm":"sh600790","mc":"轻纺城","zxj":3.8,"zdf":0.53,"hsl":0.83,"cje":46233663.0,"zllczj":3721902.0,"zllrzj":5022026.8,"zljlr":1300124.8,"zljlrl":2.81},{"t":"2026-04-25 15:50:56","dm":"sh603210","mc":"泰鸿万立","zxj":16.25,"zdf":0.62,"hsl":1.24,"cje":46220221.0,"zllczj":0.0,"zllrzj":1299270.0,"zljlr":1299270.0,"zljlrl":2.81},{"t":"2026-04-25 15:50:56","dm":"sz001378","mc":"德冠新材","zxj":25.14,"zdf":0.36,"hsl":2.16,"cje":34741151.0,"zllczj":0.0,"zllrzj":1296880.0,"zljlr":1296880.0,"zljlrl":3.73},{"t":"2026-04-25 15:50:56","dm":"sz002287","mc":"奇正藏药","zxj":22.66,"zdf":-1.78,"hsl":0.41,"cje":53346463.0,"zllczj":0.0,"zllrzj":1296126.0,"zljlr":1296126.0,"zljlrl":2.43},{"t":"2026-04-25 15:50:56","dm":"sh600665","mc":"天地源","zxj":3.22,"zdf":0.31,"hsl":1.3,"cje":36161873.0,"zllczj":0.0,"zllrzj":1292186.0,"zljlr":1292186.0,"zljlrl":3.57},{"t":"2026-04-25 15:50:56","dm":"sz301055","mc":"张小泉","zxj":31.59,"zdf":-5.62,"hsl":5.15,"cje":256672582.0,"zllczj":17043224.0,"zllrzj":18334918.0,"zljlr":1291694.0,"zljlrl":0.5},{"t":"2026-04-25 15:50:56","dm":"sh600579","mc":"中化装备","zxj":7.89,"zdf":1.81,"hsl":1.07,"cje":41482497.0,"zllczj":0.0,"zllrzj":1289043.0,"zljlr":1289043.0,"zljlrl":3.11},{"t":"2026-04-25 15:50:56","dm":"sh688435","mc":"英方软件","zxj":40.44,"zdf":0.92,"hsl":4.68,"cje":105171487.0,"zllczj":3832889.45,"zllrzj":5121673.89,"zljlr":1288784.44,"zljlrl":1.23},{"t":"2026-04-25 15:50:56","dm":"sz300546","mc":"雄帝科技","zxj":19.66,"zdf":-1.35,"hsl":3.58,"cje":95561325.0,"zllczj":2545092.0,"zllrzj":3831687.0,"zljlr":1286595.0,"zljlrl":1.35},{"t":"2026-04-25 15:50:56","dm":"sh600859","mc":"王府井","zxj":12.35,"zdf":0.0,"hsl":1.18,"cje":163321792.0,"zllczj":6000278.0,"zllrzj":7285076.6,"zljlr":1284798.6,"zljlrl":0.79},{"t":"2026-04-25 15:50:56","dm":"sh516520","mc":"false","zxj":1.22,"zdf":-1.13,"hsl":4.14,"cje":45078862.0,"zllczj":0.0,"zllrzj":1284302.448,"zljlr":1284302.448,"zljlrl":2.85},{"t":"2026-04-25 15:50:56","dm":"sz002991","mc":"甘源食品","zxj":50.65,"zdf":-0.78,"hsl":1.5,"cje":38017569.0,"zllczj":0.0,"zllrzj":1281606.0,"zljlr":1281606.0,"zljlrl":3.37},{"t":"2026-04-25 15:50:56","dm":"sz002612","mc":"朗姿股份","zxj":16.56,"zdf":0.61,"hsl":2.06,"cje":86364440.0,"zllczj":0.0,"zllrzj":1281540.0,"zljlr":1281540.0,"zljlrl":1.48},{"t":"2026-04-25 15:50:56","dm":"bj831834","mc":"三维股份","zxj":16.27,"zdf":-1.69,"hsl":7.62,"cje":78092128.0,"zllczj":0.0,"zllrzj":1281538.6,"zljlr":1281538.6,"zljlrl":1.64},{"t":"2026-04-25 15:50:56","dm":"sz002827","mc":"高争民爆","zxj":31.84,"zdf":0.13,"hsl":0.77,"cje":67499043.0,"zllczj":5061411.0,"zllrzj":6341539.0,"zljlr":1280128.0,"zljlrl":1.9},{"t":"2026-04-25 15:50:56","dm":"sz002715","mc":"登云股份","zxj":15.42,"zdf":1.45,"hsl":2.36,"cje":49464204.0,"zllczj":0.0,"zllrzj":1277550.0,"zljlr":1277550.0,"zljlrl":2.58},{"t":"2026-04-25 15:50:56","dm":"sz300050","mc":"世纪鼎利","zxj":7.04,"zdf":-0.42,"hsl":7.3,"cje":274319287.0,"zllczj":28287662.0,"zllrzj":29563710.0,"zljlr":1276048.0,"zljlrl":0.47},{"t":"2026-04-25 15:50:56","dm":"sh688360","mc":"德马科技","zxj":18.22,"zdf":0.55,"hsl":0.7,"cje":31968546.0,"zllczj":0.0,"zllrzj":1274784.21,"zljlr":1274784.21,"zljlrl":3.99},{"t":"2026-04-25 15:50:56","dm":"sz301215","mc":"中汽股份","zxj":6.23,"zdf":-0.48,"hsl":0.75,"cje":61601338.0,"zllczj":0.0,"zllrzj":1273671.0,"zljlr":1273671.0,"zljlrl":2.07},{"t":"2026-04-25 15:50:56","dm":"sh688176","mc":"亚虹医药","zxj":12.95,"zdf":-0.84,"hsl":1.49,"cje":84370102.0,"zllczj":2374232.62,"zllrzj":3645747.44,"zljlr":1271514.82,"zljlrl":1.51},{"t":"2026-04-25 15:50:56","dm":"sz300897","mc":"山科智能","zxj":26.59,"zdf":0.3,"hsl":2.17,"cje":50742916.0,"zllczj":0.0,"zllrzj":1270728.0,"zljlr":1270728.0,"zljlrl":2.5},{"t":"2026-04-25 15:50:56","dm":"sz000010","mc":"美丽生态","zxj":3.62,"zdf":-2.16,"hsl":2.46,"cje":77254300.0,"zllczj":4863949.0,"zllrzj":6131585.0,"zljlr":1267636.0,"zljlrl":1.64},{"t":"2026-04-25 15:50:56","dm":"sh600706","mc":"曲江文旅","zxj":9.28,"zdf":-0.54,"hsl":2.23,"cje":52305274.0,"zllczj":0.0,"zllrzj":1266356.0,"zljlr":1266356.0,"zljlrl":2.42},{"t":"2026-04-25 15:50:56","dm":"sh603566","mc":"普莱柯","zxj":12.46,"zdf":0.16,"hsl":0.77,"cje":33003778.0,"zllczj":0.0,"zllrzj":1265019.0,"zljlr":1265019.0,"zljlrl":3.83},{"t":"2026-04-25 15:50:56","dm":"sz001278","mc":"一彬科技","zxj":21.24,"zdf":0.05,"hsl":2.4,"cje":43085426.0,"zllczj":0.0,"zllrzj":1264800.0,"zljlr":1264800.0,"zljlrl":2.94},{"t":"2026-04-25 15:50:56","dm":"sz001324","mc":"长青科技","zxj":20.16,"zdf":-0.69,"hsl":2.99,"cje":49129102.0,"zllczj":0.0,"zllrzj":1262780.0,"zljlr":1262780.0,"zljlrl":2.57},{"t":"2026-04-25 15:50:56","dm":"sz002388","mc":"新亚制程","zxj":5.02,"zdf":2.45,"hsl":2.87,"cje":72007850.0,"zllczj":1293716.0,"zllrzj":2556453.0,"zljlr":1262737.0,"zljlrl":1.75},{"t":"2026-04-25 15:50:56","dm":"sz301209","mc":"联合化学","zxj":92.74,"zdf":-2.16,"hsl":1.16,"cje":103556550.0,"zllczj":7512290.0,"zllrzj":8774993.0,"zljlr":1262703.0,"zljlrl":1.22},{"t":"2026-04-25 15:50:56","dm":"sh603165","mc":"荣晟环保","zxj":16.69,"zdf":-2.91,"hsl":3.23,"cje":174296794.0,"zllczj":6824604.0,"zllrzj":8087162.39,"zljlr":1262558.39,"zljlrl":0.72},{"t":"2026-04-25 15:50:56","dm":"sz300792","mc":"壹网壹创","zxj":35.07,"zdf":-1.63,"hsl":2.22,"cje":165287670.0,"zllczj":10876792.0,"zllrzj":12139089.25,"zljlr":1262297.25,"zljlrl":0.76},{"t":"2026-04-25 15:50:56","dm":"sh688696","mc":"极米科技","zxj":90.02,"zdf":0.2,"hsl":0.52,"cje":32426529.0,"zllczj":0.0,"zllrzj":1260579.92,"zljlr":1260579.92,"zljlrl":3.89},{"t":"2026-04-25 15:50:56","dm":"sh688575","mc":"亚辉龙","zxj":14.1,"zdf":0.0,"hsl":0.49,"cje":39266273.0,"zllczj":0.0,"zllrzj":1260426.92,"zljlr":1260426.92,"zljlrl":3.21},{"t":"2026-04-25 15:50:56","dm":"sz002718","mc":"友邦吊顶","zxj":70.0,"zdf":-1.53,"hsl":1.46,"cje":96299332.0,"zllczj":1597120.0,"zllrzj":2856192.0,"zljlr":1259072.0,"zljlrl":1.31},{"t":"2026-04-25 15:50:56","dm":"sh688758","mc":"赛分科技","zxj":20.22,"zdf":0.2,"hsl":1.29,"cje":77085212.0,"zllczj":1054350.0,"zllrzj":2310074.16,"zljlr":1255724.16,"zljlrl":1.63},{"t":"2026-04-25 15:50:56","dm":"sh688288","mc":"鸿泉技术","zxj":26.76,"zdf":-0.22,"hsl":2.44,"cje":64627650.0,"zllczj":0.0,"zllrzj":1255364.15,"zljlr":1255364.15,"zljlrl":1.94},{"t":"2026-04-25 15:50:56","dm":"sh603190","mc":"亚通精工","zxj":25.27,"zdf":-0.2,"hsl":2.32,"cje":24024762.0,"zllczj":0.0,"zllrzj":1255320.0,"zljlr":1255320.0,"zljlrl":5.23},{"t":"2026-04-25 15:50:56","dm":"sz002420","mc":"毅昌科技","zxj":7.73,"zdf":0.65,"hsl":2.53,"cje":77920359.0,"zllczj":0.0,"zllrzj":1252680.0,"zljlr":1252680.0,"zljlrl":1.61},{"t":"2026-04-25 15:50:56","dm":"sh600215","mc":"派斯林","zxj":6.73,"zdf":1.36,"hsl":1.96,"cje":59307722.0,"zllczj":0.0,"zllrzj":1252086.0,"zljlr":1252086.0,"zljlrl":2.11},{"t":"2026-04-25 15:50:56","dm":"sz002226","mc":"江南化工","zxj":5.51,"zdf":0.0,"hsl":0.62,"cje":89382778.0,"zllczj":7547320.0,"zllrzj":8797548.0,"zljlr":1250228.0,"zljlrl":1.4},{"t":"2026-04-25 15:50:56","dm":"sh600731","mc":"湖南海利","zxj":6.97,"zdf":-0.43,"hsl":1.55,"cje":58178846.0,"zllczj":1114706.0,"zllrzj":2364313.0,"zljlr":1249607.0,"zljlrl":2.15},{"t":"2026-04-25 15:50:56","dm":"bj833580","mc":"科创新材","zxj":16.33,"zdf":-1.09,"hsl":3.47,"cje":31974644.0,"zllczj":0.0,"zllrzj":1244491.22,"zljlr":1244491.22,"zljlrl":3.89},{"t":"2026-04-25 15:50:56","dm":"sz000430","mc":"ST张家界","zxj":7.85,"zdf":-0.13,"hsl":1.18,"cje":34316404.0,"zllczj":0.0,"zllrzj":1241090.0,"zljlr":1241090.0,"zljlrl":3.62},{"t":"2026-04-25 15:50:56","dm":"sz301139","mc":"元道通信","zxj":17.16,"zdf":-0.58,"hsl":5.72,"cje":73719869.0,"zllczj":0.0,"zllrzj":1240396.0,"zljlr":1240396.0,"zljlrl":1.68},{"t":"2026-04-25 15:50:56","dm":"sz300093","mc":"*ST金刚","zxj":22.78,"zdf":0.44,"hsl":2.13,"cje":112613247.0,"zllczj":8064019.0,"zllrzj":9303066.0,"zljlr":1239047.0,"zljlrl":1.1},{"t":"2026-04-25 15:50:56","dm":"sh600698","mc":"湖南天雁","zxj":7.03,"zdf":-1.68,"hsl":0.99,"cje":58187014.0,"zllczj":1128000.0,"zllrzj":2365740.0,"zljlr":1237740.0,"zljlrl":2.13},{"t":"2026-04-25 15:50:56","dm":"sz000637","mc":"茂化实华","zxj":4.43,"zdf":0.0,"hsl":2.03,"cje":32624421.0,"zllczj":0.0,"zllrzj":1237584.0,"zljlr":1237584.0,"zljlrl":3.79},{"t":"2026-04-25 15:50:56","dm":"sz002543","mc":"万和电气","zxj":8.37,"zdf":-0.59,"hsl":0.62,"cje":34485109.0,"zllczj":0.0,"zllrzj":1237111.0,"zljlr":1237111.0,"zljlrl":3.59},{"t":"2026-04-25 15:50:56","dm":"sz002627","mc":"三峡旅游","zxj":7.15,"zdf":-0.28,"hsl":1.84,"cje":93497668.0,"zllczj":0.0,"zllrzj":1234752.0,"zljlr":1234752.0,"zljlrl":1.32},{"t":"2026-04-25 15:50:56","dm":"sz000952","mc":"广济药业","zxj":6.68,"zdf":1.83,"hsl":1.97,"cje":44859912.0,"zllczj":0.0,"zllrzj":1233575.0,"zljlr":1233575.0,"zljlrl":2.75},{"t":"2026-04-25 15:50:56","dm":"sh600281","mc":"华阳新材","zxj":5.54,"zdf":1.47,"hsl":1.81,"cje":51024797.0,"zllczj":0.0,"zllrzj":1231904.0,"zljlr":1231904.0,"zljlrl":2.41},{"t":"2026-04-25 15:50:56","dm":"sh688177","mc":"百奥泰","zxj":22.24,"zdf":-0.13,"hsl":0.43,"cje":39661215.0,"zllczj":0.0,"zllrzj":1230899.36,"zljlr":1230899.36,"zljlrl":3.1},{"t":"2026-04-25 15:50:56","dm":"sz002923","mc":"润都股份","zxj":12.19,"zdf":-1.06,"hsl":2.5,"cje":78838232.0,"zllczj":2994264.0,"zllrzj":4223135.0,"zljlr":1228871.0,"zljlrl":1.56},{"t":"2026-04-25 15:50:56","dm":"sh600590","mc":"泰豪科技","zxj":17.08,"zdf":-2.9,"hsl":6.28,"cje":909733332.0,"zllczj":164610095.24,"zllrzj":165838602.4,"zljlr":1228507.16,"zljlrl":0.14},{"t":"2026-04-25 15:50:56","dm":"sz000868","mc":"安凯客车","zxj":4.36,"zdf":1.4,"hsl":1.06,"cje":33366937.0,"zllczj":1136400.72,"zllrzj":2360944.0,"zljlr":1224543.28,"zljlrl":3.67},{"t":"2026-04-25 15:50:56","dm":"bj920436","mc":"大地电气","zxj":14.08,"zdf":-1.54,"hsl":1.04,"cje":13108364.0,"zllczj":0.0,"zllrzj":1224190.2,"zljlr":1224190.2,"zljlrl":9.34},{"t":"2026-04-25 15:50:56","dm":"sh515310","mc":"沪深300ETF汇添富","zxj":1.42,"zdf":-0.35,"hsl":5.75,"cje":19667343.0,"zllczj":0.0,"zllrzj":1223110.0,"zljlr":1223110.0,"zljlrl":6.22},{"t":"2026-04-25 15:50:56","dm":"bj831087","mc":"秋乐种业","zxj":15.68,"zdf":1.82,"hsl":2.17,"cje":54882425.0,"zllczj":0.0,"zllrzj":1216367.6,"zljlr":1216367.6,"zljlrl":2.22},{"t":"2026-04-25 15:50:56","dm":"sh603310","mc":"巍华新材","zxj":16.34,"zdf":1.24,"hsl":0.91,"cje":28628991.0,"zllczj":0.0,"zllrzj":1209744.0,"zljlr":1209744.0,"zljlrl":4.23},{"t":"2026-04-25 15:50:56","dm":"sz300233","mc":"金城医药","zxj":15.66,"zdf":-2.49,"hsl":3.99,"cje":231133090.0,"zllczj":14341773.0,"zllrzj":15549267.0,"zljlr":1207494.0,"zljlrl":0.52},{"t":"2026-04-25 15:50:56","dm":"sh688211","mc":"中科微至","zxj":33.3,"zdf":1.49,"hsl":0.6,"cje":25963650.0,"zllczj":0.0,"zllrzj":1207121.4,"zljlr":1207121.4,"zljlrl":4.65},{"t":"2026-04-25 15:50:56","dm":"sz300491","mc":"通合科技","zxj":24.65,"zdf":-6.81,"hsl":7.86,"cje":301161466.0,"zllczj":31006706.0,"zllrzj":32212856.0,"zljlr":1206150.0,"zljlrl":0.4},{"t":"2026-04-25 15:50:56","dm":"sz301372","mc":"科净源","zxj":32.55,"zdf":0.9,"hsl":4.45,"cje":59520443.0,"zllczj":1368532.0,"zllrzj":2573682.0,"zljlr":1205150.0,"zljlrl":2.02},{"t":"2026-04-25 15:50:56","dm":"sh600479","mc":"千金药业","zxj":10.6,"zdf":0.95,"hsl":1.19,"cje":52359129.0,"zllczj":0.0,"zllrzj":1201200.0,"zljlr":1201200.0,"zljlrl":2.29},{"t":"2026-04-25 15:50:56","dm":"sz002867","mc":"周大生","zxj":12.3,"zdf":-2.15,"hsl":0.61,"cje":81613242.0,"zllczj":2540047.0,"zllrzj":3737991.0,"zljlr":1197944.0,"zljlrl":1.47},{"t":"2026-04-25 15:50:56","dm":"sz000619","mc":"海螺新材","zxj":5.95,"zdf":1.19,"hsl":2.0,"cje":42574617.0,"zllczj":0.0,"zllrzj":1193709.0,"zljlr":1193709.0,"zljlrl":2.8},{"t":"2026-04-25 15:50:56","dm":"sz300554","mc":"三超新材","zxj":22.48,"zdf":1.49,"hsl":3.06,"cje":53843399.0,"zllczj":0.0,"zllrzj":1193585.0,"zljlr":1193585.0,"zljlrl":2.22},{"t":"2026-04-25 15:50:56","dm":"sh601598","mc":"中国外运","zxj":6.07,"zdf":-0.65,"hsl":0.21,"cje":65240514.0,"zllczj":0.0,"zllrzj":1192898.0,"zljlr":1192898.0,"zljlrl":1.83},{"t":"2026-04-25 15:50:56","dm":"sz301083","mc":"百胜智能","zxj":16.73,"zdf":2.45,"hsl":3.99,"cje":57075019.0,"zllczj":0.0,"zllrzj":1191888.0,"zljlr":1191888.0,"zljlrl":2.09},{"t":"2026-04-25 15:50:56","dm":"sh600825","mc":"新华传媒","zxj":5.83,"zdf":0.34,"hsl":0.88,"cje":52978371.0,"zllczj":0.0,"zllrzj":1189890.0,"zljlr":1189890.0,"zljlrl":2.25},{"t":"2026-04-25 15:50:56","dm":"sz001239","mc":"永达股份","zxj":15.01,"zdf":0.87,"hsl":2.03,"cje":34513195.0,"zllczj":0.0,"zllrzj":1189740.0,"zljlr":1189740.0,"zljlrl":3.45},{"t":"2026-04-25 15:50:56","dm":"sh688273","mc":"麦澜德","zxj":46.94,"zdf":-2.8,"hsl":1.21,"cje":57093234.0,"zllczj":0.0,"zllrzj":1189170.15,"zljlr":1189170.15,"zljlrl":2.08},{"t":"2026-04-25 15:50:56","dm":"sz002210","mc":"飞马国际","zxj":2.49,"zdf":-1.19,"hsl":1.8,"cje":119299393.0,"zllczj":21214659.38,"zllrzj":22396370.0,"zljlr":1181710.62,"zljlrl":0.99},{"t":"2026-04-25 15:50:56","dm":"sz003028","mc":"振邦智能","zxj":28.4,"zdf":0.64,"hsl":1.61,"cje":31959744.0,"zllczj":0.0,"zllrzj":1179360.0,"zljlr":1179360.0,"zljlrl":3.69},{"t":"2026-04-25 15:50:56","dm":"sh600694","mc":"大商股份","zxj":18.05,"zdf":5.93,"hsl":3.67,"cje":227469799.0,"zllczj":24442780.64,"zllrzj":25622062.14,"zljlr":1179281.5,"zljlrl":0.52},{"t":"2026-04-25 15:50:56","dm":"sz002998","mc":"优彩资源","zxj":9.45,"zdf":1.61,"hsl":3.91,"cje":98724290.0,"zllczj":3160745.0,"zllrzj":4337239.0,"zljlr":1176494.0,"zljlrl":1.19},{"t":"2026-04-25 15:50:56","dm":"sh688066","mc":"航天宏图","zxj":17.61,"zdf":-1.84,"hsl":4.01,"cje":183081041.0,"zllczj":9313313.93,"zllrzj":10483800.37,"zljlr":1170486.44,"zljlrl":0.64},{"t":"2026-04-25 15:50:56","dm":"sz300876","mc":"蒙泰高新","zxj":27.17,"zdf":-0.4,"hsl":1.9,"cje":41568908.0,"zllczj":0.0,"zllrzj":1169170.0,"zljlr":1169170.0,"zljlrl":2.81},{"t":"2026-04-25 15:50:56","dm":"sz000042","mc":"中洲控股","zxj":8.92,"zdf":-1.44,"hsl":0.55,"cje":32534465.0,"zllczj":0.0,"zllrzj":1168700.0,"zljlr":1168700.0,"zljlrl":3.59},{"t":"2026-04-25 15:50:56","dm":"sz000750","mc":"国海证券","zxj":3.81,"zdf":-0.52,"hsl":0.48,"cje":106514620.0,"zllczj":12475357.0,"zllrzj":13643029.6,"zljlr":1167672.6,"zljlrl":1.1},{"t":"2026-04-25 15:50:56","dm":"sh603378","mc":"亚士创能","zxj":5.59,"zdf":1.27,"hsl":1.64,"cje":39032005.0,"zllczj":1157544.0,"zllrzj":2324462.65,"zljlr":1166918.65,"zljlrl":2.99},{"t":"2026-04-25 15:50:56","dm":"sh600529","mc":"山东药玻","zxj":19.1,"zdf":-0.05,"hsl":0.74,"cje":94221900.0,"zllczj":0.0,"zllrzj":1164226.0,"zljlr":1164226.0,"zljlrl":1.24},{"t":"2026-04-25 15:50:56","dm":"sh516970","mc":"基建ETF广发","zxj":1.21,"zdf":-1.38,"hsl":2.21,"cje":39533664.0,"zllczj":3667122.2,"zllrzj":4829539.0,"zljlr":1162416.8,"zljlrl":2.94},{"t":"2026-04-25 15:50:56","dm":"bj872190","mc":"雷神科技","zxj":29.2,"zdf":2.42,"hsl":2.22,"cje":63134222.0,"zllczj":0.0,"zllrzj":1159600.0,"zljlr":1159600.0,"zljlrl":1.84},{"t":"2026-04-25 15:50:56","dm":"sh512290","mc":"生物医药ETF国泰","zxj":0.96,"zdf":-0.31,"hsl":1.91,"cje":69727089.0,"zllczj":1113805.6,"zllrzj":2270418.2,"zljlr":1156612.6,"zljlrl":1.66},{"t":"2026-04-25 15:50:56","dm":"sz002722","mc":"物产金轮","zxj":15.2,"zdf":1.4,"hsl":1.89,"cje":63252160.0,"zllczj":0.0,"zllrzj":1156576.0,"zljlr":1156576.0,"zljlrl":1.83},{"t":"2026-04-25 15:50:56","dm":"sh688107","mc":"安路科技","zxj":29.97,"zdf":0.03,"hsl":1.7,"cje":206702254.0,"zllczj":10847990.92,"zllrzj":12000603.38,"zljlr":1152612.46,"zljlrl":0.56},{"t":"2026-04-25 15:50:56","dm":"sz001210","mc":"金房能源","zxj":20.61,"zdf":-0.91,"hsl":2.3,"cje":45161165.0,"zllczj":0.0,"zllrzj":1152433.0,"zljlr":1152433.0,"zljlrl":2.55},{"t":"2026-04-25 15:50:56","dm":"sh600305","mc":"恒顺醋业","zxj":7.46,"zdf":0.0,"hsl":0.59,"cje":48183929.0,"zllczj":0.0,"zllrzj":1151920.0,"zljlr":1151920.0,"zljlrl":2.39},{"t":"2026-04-25 15:50:56","dm":"sz002868","mc":"*ST绿康","zxj":38.72,"zdf":-0.97,"hsl":0.69,"cje":28421230.0,"zllczj":0.0,"zllrzj":1147296.0,"zljlr":1147296.0,"zljlrl":4.04},{"t":"2026-04-25 15:50:56","dm":"sz300729","mc":"乐歌股份","zxj":13.01,"zdf":-0.08,"hsl":0.98,"cje":41806193.0,"zllczj":0.0,"zllrzj":1144458.0,"zljlr":1144458.0,"zljlrl":2.74},{"t":"2026-04-25 15:50:56","dm":"sh603270","mc":"金帝股份","zxj":26.27,"zdf":0.88,"hsl":3.33,"cje":61687271.0,"zllczj":0.0,"zllrzj":1142940.0,"zljlr":1142940.0,"zljlrl":1.85},{"t":"2026-04-25 15:50:56","dm":"sz000955","mc":"欣龙控股","zxj":5.04,"zdf":1.0,"hsl":2.21,"cje":59429854.0,"zllczj":0.0,"zllrzj":1139544.0,"zljlr":1139544.0,"zljlrl":1.92},{"t":"2026-04-25 15:50:56","dm":"sh603280","mc":"南方路机","zxj":34.03,"zdf":0.18,"hsl":4.82,"cje":45363932.0,"zllczj":0.0,"zllrzj":1136936.0,"zljlr":1136936.0,"zljlrl":2.51},{"t":"2026-04-25 15:50:56","dm":"sz301596","mc":"瑞迪智驱","zxj":66.41,"zdf":-1.31,"hsl":2.64,"cje":55033896.0,"zllczj":1217949.0,"zllrzj":2353804.0,"zljlr":1135855.0,"zljlrl":2.06},{"t":"2026-04-25 15:50:56","dm":"sz300160","mc":"秀强股份","zxj":5.18,"zdf":0.39,"hsl":1.4,"cje":54853308.0,"zllczj":0.0,"zllrzj":1135575.0,"zljlr":1135575.0,"zljlrl":2.07},{"t":"2026-04-25 15:50:56","dm":"sh603214","mc":"爱婴室","zxj":15.8,"zdf":0.19,"hsl":1.32,"cje":28704840.0,"zllczj":0.0,"zllrzj":1135350.0,"zljlr":1135350.0,"zljlrl":3.96},{"t":"2026-04-25 15:50:56","dm":"sz300538","mc":"同益股份","zxj":15.8,"zdf":1.28,"hsl":2.12,"cje":40183525.0,"zllczj":0.0,"zllrzj":1134508.0,"zljlr":1134508.0,"zljlrl":2.82},{"t":"2026-04-25 15:50:56","dm":"sz002185","mc":"华天科技","zxj":12.45,"zdf":-0.16,"hsl":2.59,"cje":1061895952.0,"zllczj":184164892.47,"zllrzj":185297182.89,"zljlr":1132290.42,"zljlrl":0.11},{"t":"2026-04-25 15:50:56","dm":"sz300881","mc":"盛德鑫泰","zxj":46.87,"zdf":-1.64,"hsl":3.65,"cje":97617381.0,"zllczj":3759768.0,"zllrzj":4888599.0,"zljlr":1128831.0,"zljlrl":1.16},{"t":"2026-04-25 15:50:56","dm":"sz001306","mc":"夏厦精密","zxj":68.02,"zdf":0.9,"hsl":4.44,"cje":46778018.0,"zllczj":0.0,"zllrzj":1128800.0,"zljlr":1128800.0,"zljlrl":2.41},{"t":"2026-04-25 15:50:56","dm":"sh603072","mc":"天和磁材","zxj":35.62,"zdf":-0.72,"hsl":1.44,"cje":64365904.0,"zllczj":0.0,"zllrzj":1127628.0,"zljlr":1127628.0,"zljlrl":1.75},{"t":"2026-04-25 15:50:56","dm":"sh600211","mc":"西藏药业","zxj":40.84,"zdf":-0.37,"hsl":0.46,"cje":60421925.0,"zllczj":0.0,"zllrzj":1126642.17,"zljlr":1126642.17,"zljlrl":1.86},{"t":"2026-04-25 15:50:56","dm":"sz301199","mc":"迈赫股份","zxj":22.3,"zdf":0.27,"hsl":1.7,"cje":26977752.0,"zllczj":0.0,"zllrzj":1125060.0,"zljlr":1125060.0,"zljlrl":4.17},{"t":"2026-04-25 15:50:56","dm":"sh600375","mc":"汉马科技","zxj":5.2,"zdf":0.78,"hsl":1.12,"cje":84535568.0,"zllczj":4864390.0,"zllrzj":5989101.0,"zljlr":1124711.0,"zljlrl":1.33},{"t":"2026-04-25 15:50:56","dm":"sz002449","mc":"国星光电","zxj":7.9,"zdf":-2.59,"hsl":3.0,"cje":144691503.0,"zllczj":3902852.0,"zllrzj":5025501.0,"zljlr":1122649.0,"zljlrl":0.78},{"t":"2026-04-25 15:50:56","dm":"sh605136","mc":"丽人丽妆","zxj":10.57,"zdf":-0.09,"hsl":1.94,"cje":81621559.0,"zllczj":1552428.0,"zllrzj":2674038.0,"zljlr":1121610.0,"zljlrl":1.37},{"t":"2026-04-25 15:50:56","dm":"sh605258","mc":"协和电子","zxj":37.18,"zdf":0.6,"hsl":3.33,"cje":108014919.0,"zllczj":1317600.0,"zllrzj":2439206.0,"zljlr":1121606.0,"zljlrl":1.04},{"t":"2026-04-25 15:50:56","dm":"sz000910","mc":"大亚圣象","zxj":6.95,"zdf":0.87,"hsl":0.56,"cje":21205953.0,"zllczj":0.0,"zllrzj":1120340.0,"zljlr":1120340.0,"zljlrl":5.28},{"t":"2026-04-25 15:50:56","dm":"sh600861","mc":"北京人力","zxj":16.37,"zdf":0.06,"hsl":1.07,"cje":63649799.0,"zllczj":1279080.0,"zllrzj":2396736.0,"zljlr":1117656.0,"zljlrl":1.76},{"t":"2026-04-25 15:50:56","dm":"sh605566","mc":"福莱蒽特","zxj":32.36,"zdf":-1.34,"hsl":1.49,"cje":64405074.0,"zllczj":3150590.0,"zllrzj":4267096.0,"zljlr":1116506.0,"zljlrl":1.73},{"t":"2026-04-25 15:50:56","dm":"sh515000","mc":"科技ETF华宝","zxj":1.14,"zdf":-1.13,"hsl":3.66,"cje":113049330.0,"zllczj":2179552.1,"zllrzj":3294787.1,"zljlr":1115235.0,"zljlrl":0.99},{"t":"2026-04-25 15:50:56","dm":"sz300125","mc":"*ST聆达","zxj":9.66,"zdf":2.01,"hsl":1.83,"cje":63159311.0,"zllczj":0.0,"zllrzj":1114951.0,"zljlr":1114951.0,"zljlrl":1.77},{"t":"2026-04-25 15:50:56","dm":"sh600319","mc":"亚星化学","zxj":7.68,"zdf":4.07,"hsl":1.75,"cje":51262489.0,"zllczj":0.0,"zllrzj":1114806.0,"zljlr":1114806.0,"zljlrl":2.17},{"t":"2026-04-25 15:50:56","dm":"sh516270","mc":"新能源ETF华安","zxj":0.75,"zdf":0.81,"hsl":4.0,"cje":10864850.0,"zllczj":0.0,"zllrzj":1114287.3,"zljlr":1114287.3,"zljlrl":10.26},{"t":"2026-04-25 15:50:56","dm":"sz003033","mc":"征和工业","zxj":55.72,"zdf":-0.7,"hsl":0.98,"cje":43997916.0,"zllczj":0.0,"zllrzj":1112800.0,"zljlr":1112800.0,"zljlrl":2.53},{"t":"2026-04-25 15:50:56","dm":"sz300998","mc":"宁波方正","zxj":26.06,"zdf":-0.46,"hsl":1.89,"cje":52784856.0,"zllczj":0.0,"zllrzj":1111008.0,"zljlr":1111008.0,"zljlrl":2.1},{"t":"2026-04-25 15:50:56","dm":"sh511650","mc":"货币ETF华夏","zxj":100.0,"zdf":0.0,"hsl":5.21,"cje":5560683.0,"zllczj":0.0,"zllrzj":1110077.7,"zljlr":1110077.7,"zljlrl":19.96},{"t":"2026-04-25 15:50:56","dm":"sh600530","mc":"交大昂立","zxj":5.0,"zdf":-2.72,"hsl":1.5,"cje":57961925.0,"zllczj":1954084.0,"zllrzj":3064000.0,"zljlr":1109916.0,"zljlrl":1.91},{"t":"2026-04-25 15:50:56","dm":"sh600278","mc":"东方创业","zxj":7.2,"zdf":-0.14,"hsl":0.57,"cje":35427820.0,"zllczj":0.0,"zllrzj":1109082.0,"zljlr":1109082.0,"zljlrl":3.13},{"t":"2026-04-25 15:50:56","dm":"sz002293","mc":"罗莱生活","zxj":11.23,"zdf":2.37,"hsl":3.09,"cje":286198653.0,"zllczj":17200402.2,"zllrzj":18309199.16,"zljlr":1108796.96,"zljlrl":0.39},{"t":"2026-04-25 15:50:56","dm":"sh603380","mc":"易德龙","zxj":35.26,"zdf":0.4,"hsl":0.98,"cje":54984481.0,"zllczj":0.0,"zllrzj":1106611.0,"zljlr":1106611.0,"zljlrl":2.01},{"t":"2026-04-25 15:50:56","dm":"sh601366","mc":"利群股份","zxj":3.85,"zdf":0.26,"hsl":1.04,"cje":38391887.0,"zllczj":0.0,"zllrzj":1103616.0,"zljlr":1103616.0,"zljlrl":2.87},{"t":"2026-04-25 15:50:56","dm":"sh688298","mc":"东方生物","zxj":21.97,"zdf":-0.63,"hsl":0.5,"cje":22051112.0,"zllczj":0.0,"zllrzj":1102392.0,"zljlr":1102392.0,"zljlrl":5.0},{"t":"2026-04-25 15:50:56","dm":"sh600512","mc":"腾达建设","zxj":2.47,"zdf":0.41,"hsl":2.18,"cje":85009399.0,"zllczj":14799584.0,"zllrzj":15901953.1,"zljlr":1102369.1,"zljlrl":1.3},{"t":"2026-04-25 15:50:56","dm":"sh603266","mc":"天龙股份","zxj":20.13,"zdf":-1.32,"hsl":1.55,"cje":61878468.0,"zllczj":0.0,"zllrzj":1099796.0,"zljlr":1099796.0,"zljlrl":1.78},{"t":"2026-04-25 15:50:56","dm":"sz002976","mc":"瑞玛精密","zxj":28.9,"zdf":1.23,"hsl":3.13,"cje":59954666.0,"zllczj":0.0,"zllrzj":1099185.0,"zljlr":1099185.0,"zljlrl":1.83},{"t":"2026-04-25 15:50:56","dm":"sz002727","mc":"一心堂","zxj":12.54,"zdf":-1.1,"hsl":1.26,"cje":62457322.0,"zllczj":2633235.0,"zllrzj":3731664.0,"zljlr":1098429.0,"zljlrl":1.76},{"t":"2026-04-25 15:50:56","dm":"sh688306","mc":"均普智能","zxj":9.38,"zdf":-0.85,"hsl":0.55,"cje":63091483.0,"zllczj":0.0,"zllrzj":1097428.08,"zljlr":1097428.08,"zljlrl":1.74},{"t":"2026-04-25 15:50:56","dm":"sh603172","mc":"万丰股份","zxj":21.05,"zdf":1.45,"hsl":3.16,"cje":32878887.0,"zllczj":0.0,"zllrzj":1096128.0,"zljlr":1096128.0,"zljlrl":3.33},{"t":"2026-04-25 15:50:56","dm":"sz000655","mc":"金岭矿业","zxj":8.33,"zdf":-0.12,"hsl":1.13,"cje":55691173.0,"zllczj":0.0,"zllrzj":1095600.0,"zljlr":1095600.0,"zljlrl":1.97},{"t":"2026-04-25 15:50:56","dm":"sz002609","mc":"捷顺科技","zxj":8.33,"zdf":0.24,"hsl":1.63,"cje":61845795.0,"zllczj":0.0,"zllrzj":1094948.0,"zljlr":1094948.0,"zljlrl":1.77},{"t":"2026-04-25 15:50:56","dm":"sh516110","mc":"汽车ETF国泰","zxj":1.32,"zdf":-1.05,"hsl":3.75,"cje":21318974.0,"zllczj":0.0,"zllrzj":1089460.2,"zljlr":1089460.2,"zljlrl":5.11},{"t":"2026-04-25 15:50:56","dm":"sz002103","mc":"广博股份","zxj":8.12,"zdf":0.25,"hsl":1.57,"cje":48941838.0,"zllczj":0.0,"zllrzj":1088376.0,"zljlr":1088376.0,"zljlrl":2.22},{"t":"2026-04-25 15:50:56","dm":"sz300978","mc":"东箭科技","zxj":10.93,"zdf":0.09,"hsl":1.76,"cje":37635188.0,"zllczj":0.0,"zllrzj":1087410.0,"zljlr":1087410.0,"zljlrl":2.89},{"t":"2026-04-25 15:50:56","dm":"sz300878","mc":"维康药业","zxj":25.85,"zdf":0.98,"hsl":0.88,"cje":32907127.0,"zllczj":0.0,"zllrzj":1084118.0,"zljlr":1084118.0,"zljlrl":3.29},{"t":"2026-04-25 15:50:56","dm":"sz002133","mc":"广宇集团","zxj":3.26,"zdf":0.93,"hsl":1.69,"cje":42017012.0,"zllczj":0.0,"zllrzj":1083298.0,"zljlr":1083298.0,"zljlrl":2.58},{"t":"2026-04-25 15:50:56","dm":"sz300562","mc":"乐心医疗","zxj":14.47,"zdf":0.63,"hsl":10.81,"cje":258726737.0,"zllczj":17395258.0,"zllrzj":18477704.0,"zljlr":1082446.0,"zljlrl":0.42},{"t":"2026-04-25 15:50:56","dm":"sz002882","mc":"金龙羽","zxj":27.93,"zdf":0.43,"hsl":2.02,"cje":139495074.0,"zllczj":1108821.0,"zllrzj":2189180.0,"zljlr":1080359.0,"zljlrl":0.77},{"t":"2026-04-25 15:50:56","dm":"bj838262","mc":"太湖雪","zxj":26.01,"zdf":-1.29,"hsl":2.34,"cje":19121459.0,"zllczj":0.0,"zllrzj":1080274.94,"zljlr":1080274.94,"zljlrl":5.65},{"t":"2026-04-25 15:50:56","dm":"sz000553","mc":"安道麦A","zxj":6.18,"zdf":1.48,"hsl":0.38,"cje":51270142.0,"zllczj":0.0,"zllrzj":1079412.0,"zljlr":1079412.0,"zljlrl":2.11},{"t":"2026-04-25 15:50:56","dm":"bj831175","mc":"N派诺","zxj":16.01,"zdf":-0.87,"hsl":3.93,"cje":41359221.0,"zllczj":0.0,"zllrzj":1079306.35,"zljlr":1079306.35,"zljlrl":2.61},{"t":"2026-04-25 15:50:56","dm":"sz301020","mc":"密封科技","zxj":23.08,"zdf":1.81,"hsl":1.42,"cje":47760723.0,"zllczj":0.0,"zllrzj":1077293.0,"zljlr":1077293.0,"zljlrl":2.26},{"t":"2026-04-25 15:50:56","dm":"sz300645","mc":"正元智慧","zxj":16.79,"zdf":0.12,"hsl":2.26,"cje":52381191.0,"zllczj":0.0,"zllrzj":1076505.0,"zljlr":1076505.0,"zljlrl":2.06},{"t":"2026-04-25 15:50:56","dm":"sz300652","mc":"雷迪克","zxj":41.77,"zdf":-1.32,"hsl":0.96,"cje":48234295.0,"zllczj":0.0,"zllrzj":1075802.0,"zljlr":1075802.0,"zljlrl":2.23},{"t":"2026-04-25 15:50:56","dm":"sh605567","mc":"春雪食品","zxj":10.79,"zdf":2.76,"hsl":2.43,"cje":51601217.0,"zllczj":0.0,"zllrzj":1074840.0,"zljlr":1074840.0,"zljlrl":2.08},{"t":"2026-04-25 15:50:56","dm":"sh603927","mc":"中科软","zxj":16.6,"zdf":-0.78,"hsl":0.94,"cje":129170367.0,"zllczj":5493027.0,"zllrzj":6567674.0,"zljlr":1074647.0,"zljlrl":0.83},{"t":"2026-04-25 15:50:56","dm":"sz301552","mc":"科力装备","zxj":39.58,"zdf":-6.83,"hsl":14.6,"cje":138871502.0,"zllczj":11718262.0,"zllrzj":12792498.0,"zljlr":1074236.0,"zljlrl":0.77},{"t":"2026-04-25 15:50:56","dm":"bj920974","mc":"凯大催化","zxj":7.93,"zdf":3.93,"hsl":5.25,"cje":53658871.0,"zllczj":0.0,"zllrzj":1074120.93,"zljlr":1074120.93,"zljlrl":2.0},{"t":"2026-04-25 15:50:56","dm":"sh603028","mc":"赛福天","zxj":8.35,"zdf":3.73,"hsl":2.92,"cje":67643690.0,"zllczj":0.0,"zllrzj":1073538.0,"zljlr":1073538.0,"zljlrl":1.59},{"t":"2026-04-25 15:50:56","dm":"sh688420","mc":"美腾科技","zxj":24.89,"zdf":2.43,"hsl":2.31,"cje":23733127.0,"zllczj":0.0,"zllrzj":1070857.27,"zljlr":1070857.27,"zljlrl":4.51},{"t":"2026-04-25 15:50:56","dm":"sz000921","mc":"海信家电","zxj":22.51,"zdf":0.09,"hsl":0.89,"cje":184247146.0,"zllczj":12435323.92,"zllrzj":13505081.0,"zljlr":1069757.08,"zljlrl":0.58},{"t":"2026-04-25 15:50:56","dm":"bj920367","mc":"新赣江","zxj":18.42,"zdf":-2.28,"hsl":1.71,"cje":13390008.0,"zllczj":0.0,"zllrzj":1068645.44,"zljlr":1068645.44,"zljlrl":7.98},{"t":"2026-04-25 15:50:56","dm":"sz002306","mc":"*ST云网","zxj":2.31,"zdf":-0.86,"hsl":1.21,"cje":22678042.0,"zllczj":0.0,"zllrzj":1068350.0,"zljlr":1068350.0,"zljlrl":4.71},{"t":"2026-04-25 15:50:56","dm":"sh515250","mc":"智能汽车ETF富国","zxj":1.1,"zdf":-1.17,"hsl":4.14,"cje":22597747.0,"zllczj":0.0,"zllrzj":1064730.6,"zljlr":1064730.6,"zljlrl":4.71},{"t":"2026-04-25 15:50:56","dm":"sz300853","mc":"申昊科技","zxj":26.09,"zdf":0.93,"hsl":5.89,"cje":149901865.0,"zllczj":14649690.0,"zllrzj":15714266.0,"zljlr":1064576.0,"zljlrl":0.71},{"t":"2026-04-25 15:50:56","dm":"sz300011","mc":"鼎汉技术","zxj":7.24,"zdf":-1.9,"hsl":1.67,"cje":61520009.0,"zllczj":1436000.0,"zllrzj":2500040.0,"zljlr":1064040.0,"zljlrl":1.73},{"t":"2026-04-25 15:50:56","dm":"sz300849","mc":"锦盛新材","zxj":21.31,"zdf":0.47,"hsl":2.25,"cje":58010016.0,"zllczj":0.0,"zllrzj":1062621.0,"zljlr":1062621.0,"zljlrl":1.83},{"t":"2026-04-25 15:50:56","dm":"sz300261","mc":"雅本化学","zxj":6.04,"zdf":0.5,"hsl":1.57,"cje":88303476.0,"zllczj":1282592.0,"zllrzj":2344405.0,"zljlr":1061813.0,"zljlrl":1.2},{"t":"2026-04-25 15:50:56","dm":"sh510710","mc":"上证50ETF博时","zxj":4.24,"zdf":0.62,"hsl":2.11,"cje":10162336.0,"zllczj":1273500.0,"zllrzj":2334000.0,"zljlr":1060500.0,"zljlrl":10.44},{"t":"2026-04-25 15:50:56","dm":"sz300396","mc":"迪瑞医疗","zxj":11.12,"zdf":0.72,"hsl":0.85,"cje":25546721.0,"zllczj":0.0,"zllrzj":1059840.0,"zljlr":1059840.0,"zljlrl":4.15},{"t":"2026-04-25 15:50:56","dm":"sz002513","mc":"蓝丰生化","zxj":6.12,"zdf":1.66,"hsl":2.83,"cje":49575787.0,"zllczj":0.0,"zllrzj":1058960.0,"zljlr":1058960.0,"zljlrl":2.14},{"t":"2026-04-25 15:50:56","dm":"sh600287","mc":"苏豪时尚","zxj":5.66,"zdf":2.17,"hsl":1.57,"cje":38352949.0,"zllczj":0.0,"zllrzj":1057743.0,"zljlr":1057743.0,"zljlrl":2.76},{"t":"2026-04-25 15:50:56","dm":"bj836961","mc":"N西磁","zxj":35.24,"zdf":0.66,"hsl":2.24,"cje":29779606.0,"zllczj":0.0,"zllrzj":1057704.92,"zljlr":1057704.92,"zljlrl":3.55},{"t":"2026-04-25 15:50:56","dm":"sh603559","mc":"ST通脉","zxj":7.11,"zdf":5.02,"hsl":1.01,"cje":28064097.0,"zllczj":0.0,"zllrzj":1057190.0,"zljlr":1057190.0,"zljlrl":3.77},{"t":"2026-04-25 15:50:56","dm":"sz300656","mc":"民德电子","zxj":22.99,"zdf":-1.12,"hsl":2.23,"cje":68166843.0,"zllczj":0.0,"zllrzj":1054320.0,"zljlr":1054320.0,"zljlrl":1.55},{"t":"2026-04-25 15:50:56","dm":"sz301111","mc":"粤万年青","zxj":18.84,"zdf":-0.32,"hsl":1.62,"cje":48665926.0,"zllczj":0.0,"zllrzj":1053558.0,"zljlr":1053558.0,"zljlrl":2.16},{"t":"2026-04-25 15:50:56","dm":"bj920106","mc":"林泰新材","zxj":66.34,"zdf":0.02,"hsl":1.66,"cje":48226132.0,"zllczj":0.0,"zllrzj":1053320.0,"zljlr":1053320.0,"zljlrl":2.18},{"t":"2026-04-25 15:50:56","dm":"bj836414","mc":"欧普泰","zxj":14.6,"zdf":1.11,"hsl":3.89,"cje":31785969.0,"zllczj":0.0,"zllrzj":1053251.04,"zljlr":1053251.04,"zljlrl":3.31},{"t":"2026-04-25 15:50:56","dm":"sz000055","mc":"方大集团","zxj":3.44,"zdf":1.47,"hsl":1.64,"cje":37733456.0,"zllczj":0.0,"zllrzj":1052667.0,"zljlr":1052667.0,"zljlrl":2.79},{"t":"2026-04-25 15:50:56","dm":"sz300326","mc":"ST凯利","zxj":6.88,"zdf":0.88,"hsl":0.98,"cje":47763436.0,"zllczj":0.0,"zllrzj":1048740.0,"zljlr":1048740.0,"zljlrl":2.2},{"t":"2026-04-25 15:50:56","dm":"sh603107","mc":"上海汽配","zxj":14.2,"zdf":0.42,"hsl":1.4,"cje":43006849.0,"zllczj":0.0,"zllrzj":1048041.0,"zljlr":1048041.0,"zljlrl":2.44},{"t":"2026-04-25 15:50:56","dm":"bj920089","mc":"禾昌聚合","zxj":18.81,"zdf":1.18,"hsl":1.65,"cje":26611614.0,"zllczj":0.0,"zllrzj":1047750.0,"zljlr":1047750.0,"zljlrl":3.94},{"t":"2026-04-25 15:50:56","dm":"sh600965","mc":"福成股份","zxj":5.22,"zdf":-1.14,"hsl":0.88,"cje":37311696.0,"zllczj":0.0,"zllrzj":1046610.0,"zljlr":1046610.0,"zljlrl":2.81},{"t":"2026-04-25 15:50:56","dm":"sh600765","mc":"中航重机","zxj":16.13,"zdf":-2.12,"hsl":1.24,"cje":310723406.0,"zllczj":27989892.2,"zllrzj":29035159.0,"zljlr":1045266.8,"zljlrl":0.34},{"t":"2026-04-25 15:50:56","dm":"sh603167","mc":"渤海轮渡","zxj":9.37,"zdf":-0.32,"hsl":1.42,"cje":62117173.0,"zllczj":2736587.0,"zllrzj":3779933.0,"zljlr":1043346.0,"zljlrl":1.68},{"t":"2026-04-25 15:50:56","dm":"sh688267","mc":"中触媒","zxj":28.88,"zdf":1.51,"hsl":1.38,"cje":69830252.0,"zllczj":0.0,"zllrzj":1042390.36,"zljlr":1042390.36,"zljlrl":1.49},{"t":"2026-04-25 15:50:56","dm":"sh511600","mc":"华安日日鑫ETF","zxj":100.07,"zdf":0.0,"hsl":8.53,"cje":5505100.0,"zllczj":0.0,"zllrzj":1040717.6,"zljlr":1040717.6,"zljlrl":18.9},{"t":"2026-04-25 15:50:56","dm":"sh603180","mc":"金牌家居","zxj":18.79,"zdf":-0.27,"hsl":0.5,"cje":14411729.0,"zllczj":0.0,"zllrzj":1040412.0,"zljlr":1040412.0,"zljlrl":7.22},{"t":"2026-04-25 15:50:56","dm":"sh601995","mc":"中金公司","zxj":33.76,"zdf":-1.2,"hsl":0.44,"cje":433837648.0,"zllczj":52768834.0,"zllrzj":53807226.8,"zljlr":1038392.8,"zljlrl":0.24},{"t":"2026-04-25 15:50:56","dm":"sz300612","mc":"宣亚国际","zxj":14.61,"zdf":-0.88,"hsl":3.62,"cje":94201534.0,"zllczj":0.0,"zllrzj":1038216.0,"zljlr":1038216.0,"zljlrl":1.1},{"t":"2026-04-25 15:50:56","dm":"sh516070","mc":"低碳ETF易方达","zxj":0.68,"zdf":0.59,"hsl":3.54,"cje":7905962.0,"zllczj":0.0,"zllrzj":1036800.0,"zljlr":1036800.0,"zljlrl":13.11},{"t":"2026-04-25 15:50:56","dm":"bj838810","mc":"春光药装","zxj":14.99,"zdf":-0.73,"hsl":2.48,"cje":23218860.0,"zllczj":0.0,"zllrzj":1036433.8,"zljlr":1036433.8,"zljlrl":4.46},{"t":"2026-04-25 15:50:56","dm":"sh600661","mc":"昂立教育","zxj":10.13,"zdf":1.0,"hsl":2.87,"cje":82380186.0,"zllczj":0.0,"zllrzj":1035012.44,"zljlr":1035012.44,"zljlrl":1.26},{"t":"2026-04-25 15:50:56","dm":"sz003005","mc":"竞业达","zxj":18.23,"zdf":1.28,"hsl":1.93,"cje":44554525.0,"zllczj":0.0,"zllrzj":1033614.4,"zljlr":1033614.4,"zljlrl":2.32},{"t":"2026-04-25 15:50:56","dm":"sz002264","mc":"新 华 都","zxj":8.03,"zdf":-1.59,"hsl":1.93,"cje":101497422.0,"zllczj":0.0,"zllrzj":1033292.0,"zljlr":1033292.0,"zljlrl":1.02},{"t":"2026-04-25 15:50:56","dm":"sh600080","mc":"金花股份","zxj":8.0,"zdf":0.88,"hsl":1.7,"cje":49833605.0,"zllczj":0.0,"zllrzj":1033068.0,"zljlr":1033068.0,"zljlrl":2.07},{"t":"2026-04-25 15:50:56","dm":"sz001238","mc":"浙江正特","zxj":46.55,"zdf":-0.92,"hsl":0.4,"cje":19566793.0,"zllczj":0.0,"zllrzj":1032804.0,"zljlr":1032804.0,"zljlrl":5.28},{"t":"2026-04-25 15:50:56","dm":"sz301558","mc":"三态股份","zxj":8.21,"zdf":-0.97,"hsl":2.5,"cje":44859065.0,"zllczj":0.0,"zllrzj":1028664.0,"zljlr":1028664.0,"zljlrl":2.29},{"t":"2026-04-25 15:50:56","dm":"sz301016","mc":"雷尔伟","zxj":23.32,"zdf":-1.06,"hsl":1.01,"cje":49427877.0,"zllczj":0.0,"zllrzj":1028088.0,"zljlr":1028088.0,"zljlrl":2.08},{"t":"2026-04-25 15:50:56","dm":"sh688129","mc":"东来技术","zxj":26.78,"zdf":1.48,"hsl":1.37,"cje":43401517.0,"zllczj":0.0,"zllrzj":1022104.72,"zljlr":1022104.72,"zljlrl":2.36},{"t":"2026-04-25 15:50:56","dm":"sh688426","mc":"康为世纪","zxj":19.49,"zdf":0.21,"hsl":3.32,"cje":24725736.0,"zllczj":0.0,"zllrzj":1019720.0,"zljlr":1019720.0,"zljlrl":4.12},{"t":"2026-04-25 15:50:56","dm":"sh603073","mc":"彩蝶实业","zxj":20.19,"zdf":2.23,"hsl":4.05,"cje":41269772.0,"zllczj":0.0,"zllrzj":1018934.0,"zljlr":1018934.0,"zljlrl":2.47},{"t":"2026-04-25 15:50:56","dm":"sh688573","mc":"信宇人","zxj":21.51,"zdf":1.94,"hsl":4.79,"cje":54110885.0,"zllczj":0.0,"zllrzj":1018201.36,"zljlr":1018201.36,"zljlrl":1.88},{"t":"2026-04-25 15:50:56","dm":"sz301598","mc":"博科测试","zxj":63.0,"zdf":1.24,"hsl":3.54,"cje":40180801.0,"zllczj":0.0,"zllrzj":1016071.0,"zljlr":1016071.0,"zljlrl":2.53},{"t":"2026-04-25 15:50:56","dm":"sh516220","mc":"化工ETF国泰","zxj":1.02,"zdf":3.13,"hsl":8.12,"cje":34694865.0,"zllczj":0.0,"zllrzj":1016000.0,"zljlr":1016000.0,"zljlrl":2.93},{"t":"2026-04-25 15:50:56","dm":"sz001373","mc":"翔腾新材","zxj":34.96,"zdf":0.98,"hsl":4.05,"cje":46562779.0,"zllczj":0.0,"zllrzj":1015580.0,"zljlr":1015580.0,"zljlrl":2.18},{"t":"2026-04-25 15:50:56","dm":"sh603213","mc":"镇洋发展","zxj":13.36,"zdf":-0.37,"hsl":0.3,"cje":17609235.0,"zllczj":0.0,"zllrzj":1015308.0,"zljlr":1015308.0,"zljlrl":5.77},{"t":"2026-04-25 15:50:56","dm":"sh603758","mc":"秦安股份","zxj":12.46,"zdf":-0.72,"hsl":0.5,"cje":27454926.0,"zllczj":0.0,"zllrzj":1015104.0,"zljlr":1015104.0,"zljlrl":3.7},{"t":"2026-04-25 15:50:56","dm":"sz301182","mc":"凯旺科技","zxj":62.88,"zdf":-4.71,"hsl":2.91,"cje":178296464.0,"zllczj":11197135.0,"zllrzj":12210867.0,"zljlr":1013732.0,"zljlrl":0.57},{"t":"2026-04-25 15:50:56","dm":"bj920879","mc":"基康技术","zxj":21.57,"zdf":0.56,"hsl":1.87,"cje":51225270.0,"zllczj":0.0,"zllrzj":1009382.99,"zljlr":1009382.99,"zljlrl":1.97},{"t":"2026-04-25 15:50:56","dm":"sz301049","mc":"超越科技","zxj":23.76,"zdf":2.63,"hsl":4.26,"cje":42707782.0,"zllczj":0.0,"zllrzj":1009210.0,"zljlr":1009210.0,"zljlrl":2.36},{"t":"2026-04-25 15:50:56","dm":"sz002188","mc":"中天服务","zxj":6.35,"zdf":0.47,"hsl":4.51,"cje":73418647.0,"zllczj":0.0,"zllrzj":1008694.0,"zljlr":1008694.0,"zljlrl":1.37},{"t":"2026-04-25 15:50:56","dm":"sh603096","mc":"新经典","zxj":17.95,"zdf":1.18,"hsl":1.36,"cje":37281959.0,"zllczj":0.0,"zllrzj":1006320.0,"zljlr":1006320.0,"zljlrl":2.7},{"t":"2026-04-25 15:50:56","dm":"sz000576","mc":"甘化科工","zxj":9.3,"zdf":-1.8,"hsl":1.45,"cje":58439676.0,"zllczj":0.0,"zllrzj":1006260.0,"zljlr":1006260.0,"zljlrl":1.72},{"t":"2026-04-25 15:50:56","dm":"sh688588","mc":"凌志软件","zxj":11.88,"zdf":-0.08,"hsl":0.83,"cje":39009071.0,"zllczj":0.0,"zllrzj":1003020.57,"zljlr":1003020.57,"zljlrl":2.57},{"t":"2026-04-25 15:50:56","dm":"sh688687","mc":"凯因科技","zxj":20.68,"zdf":-0.34,"hsl":1.62,"cje":56818279.0,"zllczj":0.0,"zllrzj":1002796.37,"zljlr":1002796.37,"zljlrl":1.76},{"t":"2026-04-25 15:50:56","dm":"sh600192","mc":"长城电工","zxj":8.18,"zdf":0.37,"hsl":1.1,"cje":39565214.0,"zllczj":0.0,"zllrzj":1002456.0,"zljlr":1002456.0,"zljlrl":2.53},{"t":"2026-04-25 15:50:56","dm":"sz002737","mc":"葵花药业","zxj":12.2,"zdf":0.66,"hsl":0.55,"cje":39125795.0,"zllczj":0.0,"zllrzj":1002441.0,"zljlr":1002441.0,"zljlrl":2.56},{"t":"2026-04-25 15:50:56","dm":"sz002282","mc":"博深股份","zxj":6.86,"zdf":0.44,"hsl":1.03,"cje":35642974.0,"zllczj":0.0,"zllrzj":1002320.0,"zljlr":1002320.0,"zljlrl":2.81},{"t":"2026-04-25 15:50:56","dm":"bj920885","mc":"星辰科技","zxj":20.02,"zdf":-2.1,"hsl":2.49,"cje":44540359.0,"zllczj":0.0,"zllrzj":1002037.12,"zljlr":1002037.12,"zljlrl":2.25},{"t":"2026-04-25 15:50:56","dm":"sz000856","mc":"冀东装备","zxj":10.46,"zdf":-0.57,"hsl":2.58,"cje":61064752.0,"zllczj":0.0,"zllrzj":1001742.0,"zljlr":1001742.0,"zljlrl":1.64},{"t":"2026-04-25 15:50:56","dm":"sz002043","mc":"兔 宝 宝","zxj":13.66,"zdf":0.07,"hsl":0.79,"cje":87379165.0,"zllczj":2394705.0,"zllrzj":3395638.0,"zljlr":1000933.0,"zljlrl":1.15},{"t":"2026-04-25 15:50:56","dm":"sz301122","mc":"采纳股份","zxj":31.0,"zdf":-0.86,"hsl":1.41,"cje":32900109.0,"zllczj":0.0,"zllrzj":1000132.0,"zljlr":1000132.0,"zljlrl":3.04},{"t":"2026-04-25 15:50:56","dm":"sz001319","mc":"铭科精技","zxj":23.4,"zdf":-6.25,"hsl":6.41,"cje":122394856.0,"zllczj":4191408.0,"zllrzj":5186025.0,"zljlr":994617.0,"zljlrl":0.81},{"t":"2026-04-25 15:50:56","dm":"sz301293","mc":"三博脑科","zxj":65.8,"zdf":-2.01,"hsl":3.82,"cje":404930667.0,"zllczj":36313532.45,"zllrzj":37290427.0,"zljlr":976894.55,"zljlrl":0.24},{"t":"2026-04-25 15:50:56","dm":"sz000652","mc":"泰达股份","zxj":4.15,"zdf":-1.66,"hsl":1.21,"cje":73791120.0,"zllczj":3164623.0,"zllrzj":4137790.0,"zljlr":973167.0,"zljlrl":1.32},{"t":"2026-04-25 15:50:56","dm":"sz000989","mc":"九芝堂","zxj":9.84,"zdf":-0.3,"hsl":2.73,"cje":185973163.0,"zllczj":6439542.0,"zllrzj":7411659.0,"zljlr":972117.0,"zljlrl":0.52},{"t":"2026-04-25 15:50:56","dm":"sz000607","mc":"华媒控股","zxj":3.93,"zdf":0.51,"hsl":1.62,"cje":56014943.0,"zllczj":1637508.0,"zllrzj":2601521.0,"zljlr":964013.0,"zljlrl":1.72},{"t":"2026-04-25 15:50:56","dm":"sz000930","mc":"中粮科技","zxj":6.02,"zdf":-6.08,"hsl":2.42,"cje":272236528.0,"zllczj":31966819.5,"zllrzj":32929395.35,"zljlr":962575.85,"zljlrl":0.35},{"t":"2026-04-25 15:50:56","dm":"sz300240","mc":"飞力达","zxj":6.62,"zdf":2.48,"hsl":3.5,"cje":83426074.0,"zllczj":1411786.0,"zllrzj":2368788.0,"zljlr":957002.0,"zljlrl":1.15},{"t":"2026-04-25 15:50:56","dm":"sz002695","mc":"煌上煌","zxj":11.44,"zdf":0.35,"hsl":0.95,"cje":55969053.0,"zllczj":2164389.0,"zllrzj":3119272.0,"zljlr":954883.0,"zljlrl":1.71},{"t":"2026-04-25 15:50:56","dm":"sz002319","mc":"乐通股份","zxj":10.87,"zdf":-0.09,"hsl":3.2,"cje":69284588.0,"zllczj":1195280.0,"zllrzj":2148737.0,"zljlr":953457.0,"zljlrl":1.38},{"t":"2026-04-25 15:50:56","dm":"sz301280","mc":"珠城科技","zxj":60.68,"zdf":-1.17,"hsl":3.86,"cje":94139423.0,"zllczj":10053238.0,"zllrzj":10997916.8,"zljlr":944678.8,"zljlrl":1.0},{"t":"2026-04-25 15:50:56","dm":"sz000692","mc":"惠天热电","zxj":4.32,"zdf":-3.14,"hsl":3.22,"cje":74632856.0,"zllczj":5965404.0,"zllrzj":6903432.0,"zljlr":938028.0,"zljlrl":1.26},{"t":"2026-04-25 15:50:56","dm":"sh603000","mc":"人民网","zxj":19.47,"zdf":-0.82,"hsl":1.34,"cje":288521712.0,"zllczj":17672944.0,"zllrzj":18608915.15,"zljlr":935971.15,"zljlrl":0.32},{"t":"2026-04-25 15:50:56","dm":"sh688350","mc":"富淼科技","zxj":27.87,"zdf":1.38,"hsl":2.02,"cje":80907714.0,"zllczj":2876665.67,"zllrzj":3806783.75,"zljlr":930118.08,"zljlrl":1.15},{"t":"2026-04-25 15:50:56","dm":"sz000020","mc":"深华发Ａ","zxj":15.33,"zdf":-1.03,"hsl":2.64,"cje":73182980.0,"zllczj":1540256.0,"zllrzj":2469335.0,"zljlr":929079.0,"zljlrl":1.27},{"t":"2026-04-25 15:50:56","dm":"sz300507","mc":"苏奥传感","zxj":8.02,"zdf":-0.12,"hsl":1.33,"cje":82292839.0,"zllczj":3124355.08,"zllrzj":4048405.36,"zljlr":924050.28,"zljlrl":1.12},{"t":"2026-04-25 15:50:56","dm":"sz300031","mc":"宝通科技","zxj":20.77,"zdf":-1.42,"hsl":1.62,"cje":118576159.0,"zllczj":4600839.0,"zllrzj":5510279.0,"zljlr":909440.0,"zljlrl":0.77},{"t":"2026-04-25 15:50:56","dm":"sh603686","mc":"福龙马","zxj":18.66,"zdf":-0.11,"hsl":2.39,"cje":185378639.0,"zllczj":3945979.0,"zllrzj":4855402.0,"zljlr":909423.0,"zljlrl":0.49},{"t":"2026-04-25 15:50:56","dm":"sz300284","mc":"苏交科","zxj":6.53,"zdf":-2.39,"hsl":0.77,"cje":60073204.0,"zllczj":2552931.0,"zllrzj":3456896.0,"zljlr":903965.0,"zljlrl":1.5},{"t":"2026-04-25 15:50:56","dm":"sh600969","mc":"郴电国际","zxj":10.11,"zdf":-0.3,"hsl":2.36,"cje":89052975.0,"zllczj":1692658.0,"zllrzj":2576984.0,"zljlr":884326.0,"zljlrl":0.99},{"t":"2026-04-25 15:50:56","dm":"bj920634","mc":"新威凌","zxj":22.2,"zdf":-0.05,"hsl":6.12,"cje":55205493.0,"zllczj":1288832.8,"zllrzj":2171957.12,"zljlr":883124.32,"zljlrl":1.6},{"t":"2026-04-25 15:50:56","dm":"sh601298","mc":"青岛港","zxj":9.06,"zdf":-0.77,"hsl":0.14,"cje":69344851.0,"zllczj":1040329.0,"zllrzj":1916925.0,"zljlr":876596.0,"zljlrl":1.26},{"t":"2026-04-25 15:50:56","dm":"sz300955","mc":"嘉亨家化","zxj":36.5,"zdf":-1.27,"hsl":2.12,"cje":78703794.0,"zllczj":1171168.12,"zllrzj":2047685.0,"zljlr":876516.88,"zljlrl":1.11},{"t":"2026-04-25 15:50:56","dm":"sz001326","mc":"联域股份","zxj":53.93,"zdf":1.03,"hsl":4.32,"cje":56127548.0,"zllczj":1376172.0,"zllrzj":2252544.0,"zljlr":876372.0,"zljlrl":1.56},{"t":"2026-04-25 15:50:56","dm":"sz002248","mc":"华东数控","zxj":11.93,"zdf":-1.24,"hsl":3.19,"cje":116507250.0,"zllczj":2394171.0,"zllrzj":3270146.0,"zljlr":875975.0,"zljlrl":0.75},{"t":"2026-04-25 15:50:56","dm":"sz300852","mc":"四会富仕","zxj":46.75,"zdf":-1.64,"hsl":5.47,"cje":392452505.0,"zllczj":29620180.0,"zllrzj":30483488.0,"zljlr":863308.0,"zljlrl":0.22},{"t":"2026-04-25 15:50:56","dm":"sh603316","mc":"诚邦股份","zxj":15.07,"zdf":-2.27,"hsl":2.78,"cje":110668852.0,"zllczj":1203840.0,"zllrzj":2065723.0,"zljlr":861883.0,"zljlrl":0.78},{"t":"2026-04-25 15:50:56","dm":"sz002598","mc":"ST章鼓","zxj":8.03,"zdf":-0.37,"hsl":1.94,"cje":44543818.0,"zllczj":1144492.0,"zllrzj":2005802.0,"zljlr":861310.0,"zljlrl":1.93},{"t":"2026-04-25 15:50:56","dm":"sh688332","mc":"中科蓝讯","zxj":125.9,"zdf":0.67,"hsl":1.47,"cje":222801558.0,"zllczj":10360688.95,"zllrzj":11213614.88,"zljlr":852925.93,"zljlrl":0.38},{"t":"2026-04-25 15:50:56","dm":"sz301212","mc":"联盛化学","zxj":28.27,"zdf":0.14,"hsl":3.46,"cje":88367842.0,"zllczj":1685537.0,"zllrzj":2534324.0,"zljlr":848787.0,"zljlrl":0.96},{"t":"2026-04-25 15:50:56","dm":"sz002102","mc":"能特科技","zxj":2.8,"zdf":0.0,"hsl":3.55,"cje":217721938.0,"zllczj":50599790.0,"zllrzj":51447314.0,"zljlr":847524.0,"zljlrl":0.39},{"t":"2026-04-25 15:50:56","dm":"sz000697","mc":"ST炼石","zxj":10.13,"zdf":1.4,"hsl":0.93,"cje":60366433.0,"zllczj":2797144.0,"zllrzj":3643500.0,"zljlr":846356.0,"zljlrl":1.4},{"t":"2026-04-25 15:50:56","dm":"sh688323","mc":"瑞华泰","zxj":20.75,"zdf":-2.08,"hsl":2.42,"cje":90867822.0,"zllczj":1254958.2,"zllrzj":2095243.29,"zljlr":840285.09,"zljlrl":0.92},{"t":"2026-04-25 15:50:56","dm":"sh600807","mc":"济高发展","zxj":2.9,"zdf":0.69,"hsl":1.84,"cje":41522671.0,"zllczj":2884457.0,"zllrzj":3722225.0,"zljlr":837768.0,"zljlrl":2.02},{"t":"2026-04-25 15:50:56","dm":"bj920015","mc":"锦华新材","zxj":41.0,"zdf":-2.29,"hsl":3.81,"cje":63963873.0,"zllczj":1564523.7,"zllrzj":2392318.46,"zljlr":827794.76,"zljlrl":1.29},{"t":"2026-04-25 15:50:56","dm":"sh600448","mc":"华纺股份","zxj":3.29,"zdf":2.17,"hsl":3.26,"cje":66952491.0,"zllczj":1009881.0,"zllrzj":1833740.0,"zljlr":823859.0,"zljlrl":1.23},{"t":"2026-04-25 15:50:56","dm":"sh688376","mc":"美埃科技","zxj":70.43,"zdf":1.48,"hsl":1.32,"cje":125203246.0,"zllczj":4361515.64,"zllrzj":5182462.58,"zljlr":820946.94,"zljlrl":0.66},{"t":"2026-04-25 15:50:56","dm":"sh603375","mc":"盛景微","zxj":42.12,"zdf":0.0,"hsl":3.1,"cje":82965690.0,"zllczj":1221770.0,"zllrzj":2039288.0,"zljlr":817518.0,"zljlrl":0.99},{"t":"2026-04-25 15:50:56","dm":"sz300940","mc":"南极光","zxj":22.58,"zdf":-1.22,"hsl":2.62,"cje":93102051.0,"zllczj":3498427.0,"zllrzj":4315769.0,"zljlr":817342.0,"zljlrl":0.88},{"t":"2026-04-25 15:50:56","dm":"sh601156","mc":"东航物流","zxj":16.92,"zdf":-0.82,"hsl":0.59,"cje":94561752.0,"zllczj":10992597.0,"zllrzj":11809302.0,"zljlr":816705.0,"zljlrl":0.86},{"t":"2026-04-25 15:50:56","dm":"sz002633","mc":"申科股份","zxj":19.31,"zdf":0.57,"hsl":2.33,"cje":66544847.0,"zllczj":5913120.0,"zllrzj":6725852.0,"zljlr":812732.0,"zljlrl":1.22},{"t":"2026-04-25 15:50:56","dm":"sh600505","mc":"西昌电力","zxj":13.18,"zdf":-2.37,"hsl":2.97,"cje":142971277.0,"zllczj":4565621.0,"zllrzj":5358457.0,"zljlr":792836.0,"zljlrl":0.55},{"t":"2026-04-25 15:50:56","dm":"sz000828","mc":"东莞控股","zxj":10.12,"zdf":0.1,"hsl":0.53,"cje":55767779.0,"zllczj":2395745.0,"zllrzj":3183004.0,"zljlr":787259.0,"zljlrl":1.41},{"t":"2026-04-25 15:50:56","dm":"sz002829","mc":"星网宇达","zxj":22.29,"zdf":-2.88,"hsl":3.99,"cje":129538195.0,"zllczj":3748847.0,"zllrzj":4529280.0,"zljlr":780433.0,"zljlrl":0.6},{"t":"2026-04-25 15:50:56","dm":"sz301252","mc":"同星科技","zxj":35.36,"zdf":-4.41,"hsl":7.02,"cje":117330488.0,"zllczj":3264660.0,"zllrzj":4044467.12,"zljlr":779807.12,"zljlrl":0.66},{"t":"2026-04-25 15:50:56","dm":"sz300402","mc":"宝色股份","zxj":18.55,"zdf":-0.48,"hsl":1.23,"cje":55456094.0,"zllczj":1213170.0,"zllrzj":1981350.0,"zljlr":768180.0,"zljlrl":1.39},{"t":"2026-04-25 15:50:56","dm":"bj920271","mc":"邦德股份","zxj":13.05,"zdf":-9.56,"hsl":5.79,"cje":44231277.0,"zllczj":1033389.72,"zllrzj":1801514.52,"zljlr":768124.8,"zljlrl":1.74},{"t":"2026-04-25 15:50:56","dm":"sh603197","mc":"保隆科技","zxj":33.74,"zdf":0.03,"hsl":0.85,"cje":60728845.0,"zllczj":2175492.0,"zllrzj":2941986.0,"zljlr":766494.0,"zljlrl":1.26},{"t":"2026-04-25 15:50:56","dm":"sh688520","mc":"神州细胞","zxj":40.92,"zdf":-1.45,"hsl":0.48,"cje":87128119.0,"zllczj":1539042.12,"zllrzj":2298521.1,"zljlr":759478.98,"zljlrl":0.87},{"t":"2026-04-25 15:50:56","dm":"sh603387","mc":"基蛋生物","zxj":9.36,"zdf":0.32,"hsl":2.21,"cje":104917288.0,"zllczj":2658501.0,"zllrzj":3414620.0,"zljlr":756119.0,"zljlrl":0.72},{"t":"2026-04-25 15:50:56","dm":"sh603151","mc":"邦基科技","zxj":15.38,"zdf":1.25,"hsl":2.06,"cje":53435282.0,"zllczj":1243340.0,"zllrzj":1997750.0,"zljlr":754410.0,"zljlrl":1.41},{"t":"2026-04-25 15:50:56","dm":"sh601011","mc":"宝泰隆","zxj":3.04,"zdf":-2.25,"hsl":1.89,"cje":111084459.0,"zllczj":9305828.0,"zllrzj":10049050.3,"zljlr":743222.3,"zljlrl":0.67},{"t":"2026-04-25 15:50:56","dm":"sh600481","mc":"双良节能","zxj":6.34,"zdf":-0.94,"hsl":2.22,"cje":289711837.0,"zllczj":30783722.8,"zllrzj":31525926.56,"zljlr":742203.76,"zljlrl":0.26},{"t":"2026-04-25 15:50:56","dm":"sz002687","mc":"乔治白","zxj":4.84,"zdf":0.21,"hsl":4.09,"cje":81410977.0,"zllczj":1770384.0,"zllrzj":2511960.0,"zljlr":741576.0,"zljlrl":0.91},{"t":"2026-04-25 15:50:56","dm":"sh603992","mc":"松霖科技","zxj":33.42,"zdf":-2.57,"hsl":1.04,"cje":154399018.0,"zllczj":7834258.64,"zllrzj":8564346.65,"zljlr":730088.01,"zljlrl":0.47},{"t":"2026-04-25 15:50:56","dm":"sh600052","mc":"东望时代","zxj":4.35,"zdf":-5.02,"hsl":14.39,"cje":561352416.0,"zllczj":77681999.08,"zllrzj":78401213.92,"zljlr":719214.84,"zljlrl":0.13},{"t":"2026-04-25 15:50:56","dm":"bj833454","mc":"同心传动","zxj":18.21,"zdf":-1.57,"hsl":3.29,"cje":38158523.0,"zllczj":1236930.25,"zllrzj":1952255.76,"zljlr":715325.51,"zljlrl":1.87},{"t":"2026-04-25 15:50:56","dm":"sh688345","mc":"博力威","zxj":53.45,"zdf":-1.66,"hsl":1.82,"cje":97637487.0,"zllczj":1893192.0,"zllrzj":2607470.32,"zljlr":714278.32,"zljlrl":0.73},{"t":"2026-04-25 15:50:56","dm":"sh515230","mc":"软件ETF国泰","zxj":0.83,"zdf":-0.48,"hsl":3.06,"cje":137054465.0,"zllczj":9036462.8,"zllrzj":9738230.6,"zljlr":701767.8,"zljlrl":0.51},{"t":"2026-04-25 15:50:56","dm":"sh600985","mc":"淮北矿业","zxj":14.2,"zdf":0.14,"hsl":0.51,"cje":195412188.0,"zllczj":5671998.0,"zllrzj":6368187.0,"zljlr":696189.0,"zljlrl":0.36},{"t":"2026-04-25 15:50:56","dm":"sh600187","mc":"国中水务","zxj":1.72,"zdf":0.0,"hsl":1.73,"cje":47812584.0,"zllczj":4664980.0,"zllrzj":5358094.0,"zljlr":693114.0,"zljlrl":1.45},{"t":"2026-04-25 15:50:56","dm":"sh605166","mc":"聚合顺","zxj":11.52,"zdf":-0.43,"hsl":3.13,"cje":113374849.0,"zllczj":2127718.0,"zllrzj":2808936.0,"zljlr":681218.0,"zljlrl":0.6},{"t":"2026-04-25 15:50:56","dm":"sz002227","mc":"*ST特迅","zxj":7.95,"zdf":1.79,"hsl":4.92,"cje":96013202.0,"zllczj":3056834.0,"zllrzj":3737184.0,"zljlr":680350.0,"zljlrl":0.71},{"t":"2026-04-25 15:50:56","dm":"sz301595","mc":"太力科技","zxj":44.79,"zdf":-1.34,"hsl":5.65,"cje":61533764.0,"zllczj":1088154.0,"zllrzj":1761489.0,"zljlr":673335.0,"zljlrl":1.09},{"t":"2026-04-25 15:50:56","dm":"sh603776","mc":"永安行","zxj":20.82,"zdf":1.26,"hsl":1.75,"cje":101817750.0,"zllczj":4626270.2,"zllrzj":5280768.2,"zljlr":654498.0,"zljlrl":0.64},{"t":"2026-04-25 15:50:56","dm":"sh688237","mc":"超卓航科","zxj":54.88,"zdf":0.92,"hsl":1.42,"cje":70287754.0,"zllczj":1016692.15,"zllrzj":1665741.1,"zljlr":649048.95,"zljlrl":0.92},{"t":"2026-04-25 15:50:56","dm":"sh600865","mc":"百大集团","zxj":10.99,"zdf":-3.85,"hsl":3.16,"cje":131449971.0,"zllczj":2208352.0,"zllrzj":2856437.0,"zljlr":648085.0,"zljlrl":0.49},{"t":"2026-04-25 15:50:56","dm":"sz300147","mc":"ST香雪","zxj":10.07,"zdf":-0.1,"hsl":2.09,"cje":139572414.0,"zllczj":3482411.0,"zllrzj":4128746.0,"zljlr":646335.0,"zljlrl":0.46},{"t":"2026-04-25 15:50:56","dm":"sz000615","mc":"*ST美谷","zxj":3.45,"zdf":3.29,"hsl":1.49,"cje":46997971.0,"zllczj":1116666.0,"zllrzj":1752930.96,"zljlr":636264.96,"zljlrl":1.35},{"t":"2026-04-25 15:50:56","dm":"sh600573","mc":"惠泉啤酒","zxj":12.83,"zdf":-0.23,"hsl":4.44,"cje":142908323.0,"zllczj":6770943.0,"zllrzj":7392763.0,"zljlr":621820.0,"zljlrl":0.44},{"t":"2026-04-25 15:50:56","dm":"sz301175","mc":"中科环保","zxj":6.21,"zdf":0.0,"hsl":3.53,"cje":136232395.0,"zllczj":5644944.0,"zllrzj":6260255.0,"zljlr":615311.0,"zljlrl":0.45},{"t":"2026-04-25 15:50:56","dm":"bj920159","mc":"农大科技","zxj":42.6,"zdf":-0.19,"hsl":24.77,"cje":155590059.0,"zllczj":3588616.92,"zllrzj":4198210.55,"zljlr":609593.63,"zljlrl":0.39},{"t":"2026-04-25 15:50:56","dm":"sh600980","mc":"北矿科技","zxj":22.61,"zdf":0.09,"hsl":1.3,"cje":55314361.0,"zllczj":2023595.0,"zllrzj":2616192.0,"zljlr":592597.0,"zljlrl":1.07},{"t":"2026-04-25 15:50:56","dm":"bj920060","mc":"万源通","zxj":33.42,"zdf":-2.99,"hsl":5.0,"cje":160235157.0,"zllczj":11931198.05,"zllrzj":12520259.85,"zljlr":589061.8,"zljlrl":0.37},{"t":"2026-04-25 15:50:56","dm":"sz002030","mc":"达安基因","zxj":5.78,"zdf":0.17,"hsl":0.55,"cje":44559312.0,"zllczj":1723278.0,"zllrzj":2311252.0,"zljlr":587974.0,"zljlrl":1.32},{"t":"2026-04-25 15:50:56","dm":"sz002365","mc":"永安药业","zxj":12.92,"zdf":-1.82,"hsl":2.75,"cje":86993180.0,"zllczj":5855789.0,"zllrzj":6440375.0,"zljlr":584586.0,"zljlrl":0.67},{"t":"2026-04-25 15:50:56","dm":"sh603665","mc":"康隆达","zxj":26.26,"zdf":-0.11,"hsl":1.25,"cje":52236313.0,"zllczj":1996032.0,"zllrzj":2579715.0,"zljlr":583683.0,"zljlrl":1.12},{"t":"2026-04-25 15:50:56","dm":"sz002679","mc":"福建金森","zxj":10.43,"zdf":-2.89,"hsl":4.21,"cje":103114164.0,"zllczj":8804620.0,"zllrzj":9382856.0,"zljlr":578236.0,"zljlrl":0.56},{"t":"2026-04-25 15:50:56","dm":"sz002657","mc":"中科金财","zxj":21.25,"zdf":-1.62,"hsl":2.79,"cje":198240080.0,"zllczj":15463781.0,"zllrzj":16041229.0,"zljlr":577448.0,"zljlrl":0.29},{"t":"2026-04-25 15:50:56","dm":"sz002562","mc":"兄弟科技","zxj":5.57,"zdf":-2.96,"hsl":5.96,"cje":267558643.0,"zllczj":16101001.68,"zllrzj":16673585.97,"zljlr":572584.29,"zljlrl":0.21},{"t":"2026-04-25 15:50:56","dm":"sh601801","mc":"皖新传媒","zxj":6.01,"zdf":-0.99,"hsl":0.43,"cje":50974703.0,"zllczj":1023995.0,"zllrzj":1593494.0,"zljlr":569499.0,"zljlrl":1.12},{"t":"2026-04-25 15:50:56","dm":"bj920982","mc":"锦波生物","zxj":193.89,"zdf":-0.7,"hsl":3.04,"cje":330004770.0,"zllczj":22698016.91,"zllrzj":23266546.53,"zljlr":568529.62,"zljlrl":0.17},{"t":"2026-04-25 15:50:56","dm":"sh600792","mc":"云煤能源","zxj":4.19,"zdf":-0.71,"hsl":3.33,"cje":157485170.0,"zllczj":8809219.0,"zllrzj":9359490.0,"zljlr":550271.0,"zljlrl":0.35},{"t":"2026-04-25 15:50:56","dm":"sh588330","mc":"双创50ETF华宝","zxj":1.07,"zdf":-0.83,"hsl":6.31,"cje":59477532.0,"zllczj":2713300.5,"zllrzj":3260054.5,"zljlr":546754.0,"zljlrl":0.92},{"t":"2026-04-25 15:50:56","dm":"sz003001","mc":"中岩大地","zxj":16.19,"zdf":-0.74,"hsl":2.25,"cje":38263046.0,"zllczj":1071980.0,"zllrzj":1610388.0,"zljlr":538408.0,"zljlrl":1.41},{"t":"2026-04-25 15:50:56","dm":"sz300140","mc":"节能环境","zxj":6.65,"zdf":-0.6,"hsl":3.47,"cje":233042706.0,"zllczj":18053901.0,"zllrzj":18587877.0,"zljlr":533976.0,"zljlrl":0.23},{"t":"2026-04-25 15:50:56","dm":"sz300080","mc":"易成新能","zxj":4.42,"zdf":-1.12,"hsl":1.34,"cje":110535086.0,"zllczj":4697468.0,"zllrzj":5227172.31,"zljlr":529704.31,"zljlrl":0.48},{"t":"2026-04-25 15:50:56","dm":"sz301518","mc":"长华化学","zxj":41.63,"zdf":-1.44,"hsl":3.39,"cje":76817890.0,"zllczj":2403078.0,"zllrzj":2923121.0,"zljlr":520043.0,"zljlrl":0.68},{"t":"2026-04-25 15:50:56","dm":"sh513800","mc":"false","zxj":1.72,"zdf":0.17,"hsl":2.6,"cje":47898467.0,"zllczj":2929243.8,"zllrzj":3445317.8,"zljlr":516074.0,"zljlrl":1.08},{"t":"2026-04-25 15:50:56","dm":"bj920924","mc":"广脉科技","zxj":20.73,"zdf":-2.36,"hsl":3.86,"cje":52986901.0,"zllczj":1024500.0,"zllrzj":1539626.25,"zljlr":515126.25,"zljlrl":0.97},{"t":"2026-04-25 15:50:56","dm":"sz301080","mc":"百普赛斯","zxj":45.92,"zdf":-0.61,"hsl":2.22,"cje":128982107.0,"zllczj":3504980.0,"zllrzj":4014984.0,"zljlr":510004.0,"zljlrl":0.4},{"t":"2026-04-25 15:50:56","dm":"sz301157","mc":"华塑科技","zxj":72.72,"zdf":-2.21,"hsl":10.98,"cje":165109695.0,"zllczj":4666349.0,"zllrzj":5161048.0,"zljlr":494699.0,"zljlrl":0.3},{"t":"2026-04-25 15:50:56","dm":"sz300964","mc":"本川智能","zxj":68.08,"zdf":-2.18,"hsl":5.71,"cje":217794015.0,"zllczj":9051695.0,"zllrzj":9544780.0,"zljlr":493085.0,"zljlrl":0.23},{"t":"2026-04-25 15:50:56","dm":"sz002649","mc":"博彦科技","zxj":11.61,"zdf":-1.44,"hsl":1.99,"cje":126110776.0,"zllczj":4013408.0,"zllrzj":4497046.0,"zljlr":483638.0,"zljlrl":0.38},{"t":"2026-04-25 15:50:56","dm":"sz301172","mc":"君逸数码","zxj":30.62,"zdf":-4.49,"hsl":10.81,"cje":330316097.0,"zllczj":33791514.8,"zllrzj":34267808.58,"zljlr":476293.78,"zljlrl":0.14},{"t":"2026-04-25 15:50:56","dm":"sz000825","mc":"太钢不锈","zxj":4.51,"zdf":0.22,"hsl":0.45,"cje":116188399.0,"zllczj":15384310.5,"zllrzj":15859148.0,"zljlr":474837.5,"zljlrl":0.41},{"t":"2026-04-25 15:50:56","dm":"sh603191","mc":"望变电气","zxj":20.3,"zdf":-1.22,"hsl":2.5,"cje":166877479.0,"zllczj":9732190.0,"zllrzj":10204341.0,"zljlr":472151.0,"zljlrl":0.28},{"t":"2026-04-25 15:50:56","dm":"sz003002","mc":"壶化股份","zxj":28.37,"zdf":-1.53,"hsl":1.18,"cje":61217109.0,"zllczj":2610674.0,"zllrzj":3080822.0,"zljlr":470148.0,"zljlrl":0.77},{"t":"2026-04-25 15:50:56","dm":"sh688788","mc":"科思科技","zxj":55.95,"zdf":0.0,"hsl":0.94,"cje":81071150.0,"zllczj":2927930.91,"zllrzj":3380452.77,"zljlr":452521.86,"zljlrl":0.56},{"t":"2026-04-25 15:50:56","dm":"sh603628","mc":"清源股份","zxj":13.18,"zdf":-1.93,"hsl":2.43,"cje":87202563.0,"zllczj":1079122.16,"zllrzj":1531008.0,"zljlr":451885.84,"zljlrl":0.52},{"t":"2026-04-25 15:50:56","dm":"sh688709","mc":"成都华微","zxj":42.53,"zdf":-0.05,"hsl":2.43,"cje":230262031.0,"zllczj":12587586.88,"zllrzj":13036253.9,"zljlr":448667.02,"zljlrl":0.19},{"t":"2026-04-25 15:50:56","dm":"sz300380","mc":"安硕信息","zxj":33.32,"zdf":-1.39,"hsl":1.56,"cje":66068602.0,"zllczj":1234200.0,"zllrzj":1678410.0,"zljlr":444210.0,"zljlrl":0.67},{"t":"2026-04-25 15:50:56","dm":"sh603589","mc":"口子窖","zxj":24.8,"zdf":-0.56,"hsl":0.84,"cje":124964738.0,"zllczj":3184780.0,"zllrzj":3623566.0,"zljlr":438786.0,"zljlrl":0.35},{"t":"2026-04-25 15:50:56","dm":"sz000695","mc":"滨海能源","zxj":14.67,"zdf":0.69,"hsl":4.41,"cje":143608173.0,"zllczj":6449050.0,"zllrzj":6876126.0,"zljlr":427076.0,"zljlrl":0.3},{"t":"2026-04-25 15:50:56","dm":"sz002815","mc":"崇达技术","zxj":15.18,"zdf":-1.75,"hsl":3.29,"cje":389287045.0,"zllczj":19661909.0,"zllrzj":20061606.0,"zljlr":399697.0,"zljlrl":0.1},{"t":"2026-04-25 15:50:56","dm":"sz301007","mc":"德迈仕","zxj":36.25,"zdf":0.78,"hsl":2.32,"cje":126103307.0,"zllczj":5156627.0,"zllrzj":5554557.0,"zljlr":397930.0,"zljlrl":0.32},{"t":"2026-04-25 15:50:56","dm":"sh603248","mc":"锡华科技","zxj":25.0,"zdf":-0.32,"hsl":8.22,"cje":143398455.0,"zllczj":2067526.0,"zllrzj":2460450.0,"zljlr":392924.0,"zljlrl":0.27},{"t":"2026-04-25 15:50:56","dm":"sz301211","mc":"亨迪药业","zxj":11.4,"zdf":-0.35,"hsl":0.83,"cje":39560579.0,"zllczj":1254968.0,"zllrzj":1646113.95,"zljlr":391145.95,"zljlrl":0.99},{"t":"2026-04-25 15:50:56","dm":"sh600523","mc":"贵航股份","zxj":13.69,"zdf":-1.44,"hsl":0.91,"cje":50229509.0,"zllczj":1110510.0,"zllrzj":1488103.0,"zljlr":377593.0,"zljlrl":0.75},{"t":"2026-04-25 15:50:56","dm":"sz000903","mc":"ST云动","zxj":2.44,"zdf":-0.41,"hsl":1.11,"cje":51599479.0,"zllczj":4563127.0,"zllrzj":4938975.0,"zljlr":375848.0,"zljlrl":0.73},{"t":"2026-04-25 15:50:56","dm":"sh601700","mc":"风范股份","zxj":5.04,"zdf":0.2,"hsl":1.11,"cje":63569773.0,"zllczj":1775554.0,"zllrzj":2150931.0,"zljlr":375377.0,"zljlrl":0.59},{"t":"2026-04-25 15:50:56","dm":"sz002573","mc":"清新环境","zxj":3.61,"zdf":0.28,"hsl":0.69,"cje":34961952.0,"zllczj":1714680.0,"zllrzj":2087292.0,"zljlr":372612.0,"zljlrl":1.07},{"t":"2026-04-25 15:50:56","dm":"sz301680","mc":"固德电材","zxj":102.43,"zdf":0.16,"hsl":9.49,"cje":162519205.0,"zllczj":7956941.0,"zllrzj":8309420.0,"zljlr":352479.0,"zljlrl":0.22},{"t":"2026-04-25 15:50:56","dm":"sz002879","mc":"长缆科技","zxj":21.18,"zdf":-1.3,"hsl":4.0,"cje":116863719.0,"zllczj":3603070.0,"zllrzj":3952352.0,"zljlr":349282.0,"zljlrl":0.3},{"t":"2026-04-25 15:50:56","dm":"sz002589","mc":"瑞康医药","zxj":3.22,"zdf":-0.62,"hsl":3.92,"cje":171837095.0,"zllczj":23859946.0,"zllrzj":24208844.49,"zljlr":348898.49,"zljlrl":0.2},{"t":"2026-04-25 15:50:56","dm":"sz300335","mc":"迪森股份","zxj":6.47,"zdf":-4.29,"hsl":7.75,"cje":194423680.0,"zllczj":6258181.0,"zllrzj":6603540.92,"zljlr":345359.92,"zljlrl":0.18},{"t":"2026-04-25 15:50:56","dm":"sz300399","mc":"天利科技","zxj":20.91,"zdf":0.77,"hsl":1.92,"cje":78868567.0,"zllczj":1089381.0,"zllrzj":1427320.0,"zljlr":337939.0,"zljlrl":0.43},{"t":"2026-04-25 15:50:56","dm":"sz002697","mc":"红旗连锁","zxj":5.14,"zdf":-0.58,"hsl":1.25,"cje":73676697.0,"zllczj":4339784.0,"zllrzj":4668548.92,"zljlr":328764.92,"zljlrl":0.45},{"t":"2026-04-25 15:50:56","dm":"sz300118","mc":"东方日升","zxj":16.09,"zdf":-1.59,"hsl":3.41,"cje":511338864.0,"zllczj":47768547.0,"zllrzj":48092383.67,"zljlr":323836.67,"zljlrl":0.06},{"t":"2026-04-25 15:50:56","dm":"sz002630","mc":"ST华西","zxj":2.02,"zdf":-0.49,"hsl":2.77,"cje":57805917.0,"zllczj":2086840.0,"zllrzj":2389545.0,"zljlr":302705.0,"zljlrl":0.52},{"t":"2026-04-25 15:50:56","dm":"sh688786","mc":"悦安新材","zxj":32.16,"zdf":-0.16,"hsl":1.49,"cje":68469244.0,"zllczj":7891098.15,"zllrzj":8192226.63,"zljlr":301128.48,"zljlrl":0.44},{"t":"2026-04-25 15:50:56","dm":"sh688003","mc":"天准科技","zxj":69.22,"zdf":0.71,"hsl":1.45,"cje":195268108.0,"zllczj":11744997.55,"zllrzj":12045995.06,"zljlr":300997.51,"zljlrl":0.15},{"t":"2026-04-25 15:50:56","dm":"sz300355","mc":"蒙草生态","zxj":3.65,"zdf":-0.82,"hsl":1.38,"cje":69208343.0,"zllczj":6648508.6,"zllrzj":6948136.0,"zljlr":299627.4,"zljlrl":0.43},{"t":"2026-04-25 15:50:56","dm":"bj833781","mc":"瑞奇智造","zxj":9.99,"zdf":1.11,"hsl":2.76,"cje":28202212.0,"zllczj":1042181.46,"zllrzj":1334664.0,"zljlr":292482.54,"zljlrl":1.04},{"t":"2026-04-25 15:50:56","dm":"sh600202","mc":"哈空调","zxj":6.01,"zdf":1.01,"hsl":4.21,"cje":94995263.0,"zllczj":1449420.0,"zllrzj":1738046.0,"zljlr":288626.0,"zljlrl":0.3},{"t":"2026-04-25 15:50:56","dm":"sz002587","mc":"奥拓电子","zxj":6.24,"zdf":-0.64,"hsl":2.83,"cje":93931269.0,"zllczj":1012690.0,"zllrzj":1300140.0,"zljlr":287450.0,"zljlrl":0.31},{"t":"2026-04-25 15:50:56","dm":"sh603257","mc":"中国瑞林","zxj":57.2,"zdf":1.15,"hsl":5.2,"cje":73819485.0,"zllczj":1107988.0,"zllrzj":1392000.0,"zljlr":284012.0,"zljlrl":0.38},{"t":"2026-04-25 15:50:56","dm":"sz002593","mc":"日上集团","zxj":5.1,"zdf":0.39,"hsl":1.92,"cje":54711850.0,"zllczj":1039380.0,"zllrzj":1323190.0,"zljlr":283810.0,"zljlrl":0.52},{"t":"2026-04-25 15:50:56","dm":"sz000159","mc":"国际实业","zxj":6.69,"zdf":-0.15,"hsl":4.54,"cje":145494827.0,"zllczj":8285879.0,"zllrzj":8565237.0,"zljlr":279358.0,"zljlrl":0.19},{"t":"2026-04-25 15:50:56","dm":"bj920006","mc":"晟楠科技","zxj":22.07,"zdf":-2.69,"hsl":1.78,"cje":18959391.0,"zllczj":1033407.76,"zllrzj":1312091.48,"zljlr":278683.72,"zljlrl":1.47},{"t":"2026-04-25 15:50:56","dm":"sz002672","mc":"东江环保","zxj":4.25,"zdf":1.43,"hsl":1.13,"cje":43436843.0,"zllczj":2293840.0,"zllrzj":2571570.5,"zljlr":277730.5,"zljlrl":0.64},{"t":"2026-04-25 15:50:56","dm":"sz002058","mc":"*ST威尔","zxj":23.88,"zdf":3.6,"hsl":1.56,"cje":51927784.0,"zllczj":1430380.0,"zllrzj":1708100.0,"zljlr":277720.0,"zljlrl":0.53},{"t":"2026-04-25 15:50:56","dm":"sh600117","mc":"西宁特钢","zxj":2.6,"zdf":0.0,"hsl":0.29,"cje":24238329.0,"zllczj":1227822.0,"zllrzj":1489540.0,"zljlr":261718.0,"zljlrl":1.08},{"t":"2026-04-25 15:50:56","dm":"sz300557","mc":"理工光科","zxj":35.19,"zdf":-1.07,"hsl":3.24,"cje":135303641.0,"zllczj":1424248.0,"zllrzj":1681698.0,"zljlr":257450.0,"zljlrl":0.19},{"t":"2026-04-25 15:50:56","dm":"sz002442","mc":"龙星科技","zxj":5.84,"zdf":0.86,"hsl":2.12,"cje":60118919.0,"zllczj":1162696.0,"zllrzj":1419264.0,"zljlr":256568.0,"zljlrl":0.43},{"t":"2026-04-25 15:50:56","dm":"sz002893","mc":"京能热力","zxj":10.61,"zdf":-1.58,"hsl":6.02,"cje":129906280.0,"zllczj":4446711.0,"zllrzj":4698875.0,"zljlr":252164.0,"zljlrl":0.19},{"t":"2026-04-25 15:50:56","dm":"sz300365","mc":"恒华科技","zxj":5.56,"zdf":-1.07,"hsl":2.59,"cje":73560884.0,"zllczj":2148850.0,"zllrzj":2393398.0,"zljlr":244548.0,"zljlrl":0.33},{"t":"2026-04-25 15:50:56","dm":"sz002982","mc":"湘佳股份","zxj":14.01,"zdf":-2.44,"hsl":9.04,"cje":166503417.0,"zllczj":8438044.48,"zllrzj":8681555.0,"zljlr":243510.52,"zljlrl":0.15},{"t":"2026-04-25 15:50:56","dm":"sz301261","mc":"恒工精密","zxj":73.88,"zdf":-1.11,"hsl":2.55,"cje":70239157.0,"zllczj":1202850.0,"zllrzj":1441580.0,"zljlr":238730.0,"zljlrl":0.34},{"t":"2026-04-25 15:50:56","dm":"sh515300","mc":"300红利低波ETF嘉","zxj":1.33,"zdf":-0.08,"hsl":1.68,"cje":87197504.0,"zllczj":7245444.8,"zllrzj":7483098.6,"zljlr":237653.8,"zljlrl":0.27},{"t":"2026-04-25 15:50:56","dm":"sh515650","mc":"消费50ETF富国","zxj":1.11,"zdf":0.36,"hsl":1.57,"cje":55122767.0,"zllczj":3956804.6,"zllrzj":4186092.4,"zljlr":229287.8,"zljlrl":0.42},{"t":"2026-04-25 15:50:56","dm":"sz000565","mc":"渝三峡Ａ","zxj":7.29,"zdf":1.67,"hsl":1.64,"cje":51356665.0,"zllczj":1135420.0,"zllrzj":1363315.0,"zljlr":227895.0,"zljlrl":0.44},{"t":"2026-04-25 15:50:56","dm":"sz002538","mc":"ST司特","zxj":7.14,"zdf":0.56,"hsl":1.23,"cje":75398051.0,"zllczj":5024528.0,"zllrzj":5250611.0,"zljlr":226083.0,"zljlrl":0.3},{"t":"2026-04-25 15:50:56","dm":"sz300670","mc":"大烨智能","zxj":6.28,"zdf":0.64,"hsl":2.91,"cje":40686297.0,"zllczj":2001084.0,"zllrzj":2221965.0,"zljlr":220881.0,"zljlrl":0.54},{"t":"2026-04-25 15:50:56","dm":"sz002404","mc":"嘉欣丝绸","zxj":7.02,"zdf":0.86,"hsl":1.93,"cje":61015563.0,"zllczj":1029384.0,"zllrzj":1249560.0,"zljlr":220176.0,"zljlrl":0.36},{"t":"2026-04-25 15:50:56","dm":"sz300412","mc":"迦南科技","zxj":5.32,"zdf":0.19,"hsl":2.38,"cje":58713792.0,"zllczj":1129800.0,"zllrzj":1349120.0,"zljlr":219320.0,"zljlrl":0.37},{"t":"2026-04-25 15:50:56","dm":"sh688382","mc":"益方生物","zxj":22.2,"zdf":-1.9,"hsl":2.85,"cje":372565647.0,"zllczj":29358556.34,"zllrzj":29577175.1,"zljlr":218618.76,"zljlrl":0.06},{"t":"2026-04-25 15:50:56","dm":"sz002084","mc":"海鸥住工","zxj":3.7,"zdf":0.54,"hsl":2.09,"cje":49592754.0,"zllczj":2018287.14,"zllrzj":2235225.0,"zljlr":216937.86,"zljlrl":0.44},{"t":"2026-04-25 15:50:56","dm":"sz002390","mc":"信邦制药","zxj":3.16,"zdf":-0.32,"hsl":1.1,"cje":66918529.0,"zllczj":11151556.0,"zllrzj":11360850.0,"zljlr":209294.0,"zljlrl":0.31},{"t":"2026-04-25 15:50:56","dm":"sz301170","mc":"锡南科技","zxj":28.3,"zdf":-0.95,"hsl":5.34,"cje":50193831.0,"zllczj":1086400.0,"zllrzj":1294440.0,"zljlr":208040.0,"zljlrl":0.41},{"t":"2026-04-25 15:50:56","dm":"sz002151","mc":"北斗星通","zxj":38.08,"zdf":-3.18,"hsl":3.7,"cje":627957864.0,"zllczj":55465619.22,"zllrzj":55673143.0,"zljlr":207523.78,"zljlrl":0.03},{"t":"2026-04-25 15:50:56","dm":"sh600313","mc":"农发种业","zxj":7.25,"zdf":-0.68,"hsl":3.05,"cje":239393554.0,"zllczj":24605291.0,"zllrzj":24809218.48,"zljlr":203927.48,"zljlrl":0.09},{"t":"2026-04-25 15:50:56","dm":"sh688085","mc":"三友医疗","zxj":17.19,"zdf":0.76,"hsl":1.07,"cje":58276376.0,"zllczj":1680571.2,"zllrzj":1878443.06,"zljlr":197871.86,"zljlrl":0.34},{"t":"2026-04-25 15:50:56","dm":"sh603535","mc":"嘉诚国际","zxj":8.12,"zdf":-0.49,"hsl":0.85,"cje":35041946.0,"zllczj":1150809.0,"zllrzj":1347744.0,"zljlr":196935.0,"zljlrl":0.56},{"t":"2026-04-25 15:50:56","dm":"sz300048","mc":"合康新能","zxj":6.49,"zdf":-0.31,"hsl":1.91,"cje":138900623.0,"zllczj":6970342.78,"zllrzj":7165699.84,"zljlr":195357.06,"zljlrl":0.14},{"t":"2026-04-25 15:50:56","dm":"sz002859","mc":"洁美科技","zxj":45.98,"zdf":0.88,"hsl":2.26,"cje":422147542.0,"zllczj":61280921.4,"zllrzj":61476161.0,"zljlr":195239.6,"zljlrl":0.05},{"t":"2026-04-25 15:50:56","dm":"sh688193","mc":"仁度生物","zxj":60.0,"zdf":3.45,"hsl":4.52,"cje":108051246.0,"zllczj":1016551.47,"zllrzj":1206406.4,"zljlr":189854.93,"zljlrl":0.18},{"t":"2026-04-25 15:50:56","dm":"sz000860","mc":"顺鑫农业","zxj":12.68,"zdf":-1.71,"hsl":0.76,"cje":71455651.0,"zllczj":1186560.0,"zllrzj":1373760.0,"zljlr":187200.0,"zljlrl":0.26},{"t":"2026-04-25 15:50:56","dm":"sh688543","mc":"国科军工","zxj":66.95,"zdf":-3.45,"hsl":4.3,"cje":336457338.0,"zllczj":27544643.08,"zllrzj":27728169.67,"zljlr":183526.59,"zljlrl":0.05},{"t":"2026-04-25 15:50:56","dm":"sz001216","mc":"华瓷股份","zxj":18.47,"zdf":0.49,"hsl":1.05,"cje":47751101.0,"zllczj":1022865.0,"zllrzj":1197840.0,"zljlr":174975.0,"zljlrl":0.37},{"t":"2026-04-25 15:50:56","dm":"sz301567","mc":"贝隆精密","zxj":41.79,"zdf":1.24,"hsl":6.62,"cje":58612304.0,"zllczj":1012536.0,"zllrzj":1183506.0,"zljlr":170970.0,"zljlrl":0.29},{"t":"2026-04-25 15:50:56","dm":"sz002483","mc":"润邦股份","zxj":6.86,"zdf":-2.0,"hsl":1.74,"cje":104541812.0,"zllczj":3258327.0,"zllrzj":3425620.0,"zljlr":167293.0,"zljlrl":0.16},{"t":"2026-04-25 15:50:56","dm":"sz002789","mc":"*ST建艺","zxj":12.61,"zdf":-4.97,"hsl":1.31,"cje":25984652.0,"zllczj":1111935.0,"zllrzj":1277991.0,"zljlr":166056.0,"zljlrl":0.64},{"t":"2026-04-25 15:50:56","dm":"sz002053","mc":"云南能投","zxj":11.7,"zdf":-2.42,"hsl":1.5,"cje":162724094.0,"zllczj":11083127.0,"zllrzj":11248108.0,"zljlr":164981.0,"zljlrl":0.1},{"t":"2026-04-25 15:50:56","dm":"sh688638","mc":"誉辰智能","zxj":42.46,"zdf":0.57,"hsl":4.67,"cje":51348518.0,"zllczj":3750641.82,"zllrzj":3904530.26,"zljlr":153888.44,"zljlrl":0.3},{"t":"2026-04-25 15:50:56","dm":"sz300947","mc":"德必集团","zxj":17.16,"zdf":-1.04,"hsl":1.94,"cje":50246427.0,"zllczj":1238952.0,"zllrzj":1377549.0,"zljlr":138597.0,"zljlrl":0.28},{"t":"2026-04-25 15:50:56","dm":"sh601686","mc":"友发集团","zxj":5.62,"zdf":-1.4,"hsl":0.55,"cje":45141946.0,"zllczj":2459543.0,"zllrzj":2594625.0,"zljlr":135082.0,"zljlrl":0.3},{"t":"2026-04-25 15:50:56","dm":"sh603579","mc":"荣泰健康","zxj":20.05,"zdf":-0.1,"hsl":2.09,"cje":83430393.0,"zllczj":1074597.0,"zllrzj":1208000.0,"zljlr":133403.0,"zljlrl":0.16},{"t":"2026-04-25 15:50:56","dm":"sh600609","mc":"金杯汽车","zxj":3.95,"zdf":-0.75,"hsl":1.03,"cje":53268752.0,"zllczj":1397510.0,"zllrzj":1530625.0,"zljlr":133115.0,"zljlrl":0.25},{"t":"2026-04-25 15:50:56","dm":"bj920171","mc":"志晟信息","zxj":20.34,"zdf":-1.69,"hsl":3.96,"cje":54863300.0,"zllczj":1273655.04,"zllrzj":1379483.14,"zljlr":105828.1,"zljlrl":0.19},{"t":"2026-04-25 15:50:56","dm":"sz002918","mc":"蒙娜丽莎","zxj":11.36,"zdf":-0.61,"hsl":1.81,"cje":44042133.0,"zllczj":1045656.0,"zllrzj":1150584.0,"zljlr":104928.0,"zljlrl":0.24},{"t":"2026-04-25 15:50:56","dm":"sz001328","mc":"登康口腔","zxj":32.97,"zdf":-3.29,"hsl":1.18,"cje":63425391.0,"zllczj":2271060.0,"zllrzj":2371454.0,"zljlr":100394.0,"zljlrl":0.16},{"t":"2026-04-25 15:50:56","dm":"sz002698","mc":"博实股份","zxj":13.68,"zdf":-0.87,"hsl":0.61,"cje":69820479.0,"zllczj":1140078.0,"zllrzj":1240330.0,"zljlr":100252.0,"zljlrl":0.14},{"t":"2026-04-25 15:50:56","dm":"sh603518","mc":"锦泓集团","zxj":9.03,"zdf":-0.33,"hsl":1.7,"cje":52363346.0,"zllczj":2324688.0,"zllrzj":2418262.0,"zljlr":93574.0,"zljlrl":0.18},{"t":"2026-04-25 15:50:56","dm":"sh603955","mc":"大千生态","zxj":25.53,"zdf":-0.97,"hsl":1.09,"cje":37714843.0,"zllczj":1271326.0,"zllrzj":1361282.0,"zljlr":89956.0,"zljlrl":0.24},{"t":"2026-04-25 15:50:56","dm":"bj838030","mc":"德众汽车","zxj":7.53,"zdf":-1.57,"hsl":6.37,"cje":54522205.0,"zllczj":1051298.67,"zllrzj":1137382.99,"zljlr":86084.32,"zljlrl":0.16},{"t":"2026-04-25 15:50:56","dm":"sh600149","mc":"廊坊发展","zxj":6.07,"zdf":-3.04,"hsl":5.72,"cje":132297805.0,"zllczj":1673499.0,"zllrzj":1758106.0,"zljlr":84607.0,"zljlrl":0.06},{"t":"2026-04-25 15:50:56","dm":"sh605066","mc":"天正电气","zxj":7.62,"zdf":0.79,"hsl":1.56,"cje":59310559.0,"zllczj":1058250.0,"zllrzj":1137014.0,"zljlr":78764.0,"zljlrl":0.13},{"t":"2026-04-25 15:50:56","dm":"sz301314","mc":"科瑞思","zxj":50.95,"zdf":0.57,"hsl":9.5,"cje":87733078.0,"zllczj":2109030.0,"zllrzj":2187077.0,"zljlr":78047.0,"zljlrl":0.09},{"t":"2026-04-25 15:50:56","dm":"sh603867","mc":"新化股份","zxj":33.67,"zdf":0.75,"hsl":1.94,"cje":141530779.0,"zllczj":12059450.0,"zllrzj":12135637.0,"zljlr":76187.0,"zljlrl":0.05},{"t":"2026-04-25 15:50:56","dm":"sh600073","mc":"光明肉业","zxj":5.79,"zdf":-0.86,"hsl":0.59,"cje":32265801.0,"zllczj":1030522.0,"zllrzj":1106373.2,"zljlr":75851.2,"zljlrl":0.24},{"t":"2026-04-25 15:50:56","dm":"sz300712","mc":"永福股份","zxj":28.3,"zdf":-1.84,"hsl":1.28,"cje":68156670.0,"zllczj":1252628.0,"zllrzj":1327887.0,"zljlr":75259.0,"zljlrl":0.11},{"t":"2026-04-25 15:50:56","dm":"sh688818","mc":"电科蓝天","zxj":66.28,"zdf":-4.93,"hsl":12.41,"cje":1095891397.0,"zllczj":194537427.36,"zllrzj":194610115.38,"zljlr":72688.02,"zljlrl":0.01},{"t":"2026-04-25 15:50:56","dm":"sz300091","mc":"*ST金灵","zxj":3.35,"zdf":-0.3,"hsl":2.38,"cje":130674541.0,"zllczj":4874946.0,"zllrzj":4947127.0,"zljlr":72181.0,"zljlrl":0.06},{"t":"2026-04-25 15:50:56","dm":"sh600854","mc":"春兰股份","zxj":5.25,"zdf":1.35,"hsl":1.94,"cje":52239115.0,"zllczj":1611225.0,"zllrzj":1680522.0,"zljlr":69297.0,"zljlrl":0.13},{"t":"2026-04-25 15:50:56","dm":"sz300317","mc":"珈伟新能","zxj":4.78,"zdf":-2.25,"hsl":6.22,"cje":246608173.0,"zllczj":27395802.0,"zllrzj":27463808.0,"zljlr":68006.0,"zljlrl":0.03},{"t":"2026-04-25 15:50:56","dm":"sh600136","mc":"ST明诚","zxj":1.8,"zdf":0.56,"hsl":0.84,"cje":29142140.0,"zllczj":1239948.0,"zllrzj":1307058.0,"zljlr":67110.0,"zljlrl":0.23},{"t":"2026-04-25 15:50:56","dm":"sz301125","mc":"腾亚精工","zxj":23.82,"zdf":-1.85,"hsl":2.06,"cje":61896361.0,"zllczj":1218735.0,"zllrzj":1285200.0,"zljlr":66465.0,"zljlrl":0.11},{"t":"2026-04-25 15:50:56","dm":"sz001296","mc":"长江材料","zxj":25.12,"zdf":-0.95,"hsl":3.24,"cje":62730926.0,"zllczj":3549160.0,"zllrzj":3614717.0,"zljlr":65557.0,"zljlrl":0.1},{"t":"2026-04-25 15:50:56","dm":"sz002984","mc":"森麒麟","zxj":17.37,"zdf":0.17,"hsl":0.75,"cje":92872471.0,"zllczj":5294875.0,"zllrzj":5360127.2,"zljlr":65252.2,"zljlrl":0.07},{"t":"2026-04-25 15:50:56","dm":"bj920726","mc":"朱老六","zxj":18.51,"zdf":-3.24,"hsl":6.81,"cje":72445437.0,"zllczj":2270058.24,"zllrzj":2333515.66,"zljlr":63457.42,"zljlrl":0.09},{"t":"2026-04-25 15:50:56","dm":"sh600730","mc":"中国高科","zxj":8.22,"zdf":-3.86,"hsl":4.87,"cje":234776981.0,"zllczj":27556997.52,"zllrzj":27617026.98,"zljlr":60029.46,"zljlrl":0.03},{"t":"2026-04-25 15:50:56","dm":"sz002651","mc":"利君股份","zxj":9.38,"zdf":-1.26,"hsl":1.04,"cje":55190821.0,"zllczj":1017497.0,"zllrzj":1076400.0,"zljlr":58903.0,"zljlrl":0.11},{"t":"2026-04-25 15:50:56","dm":"sh603366","mc":"日出东方","zxj":8.48,"zdf":0.95,"hsl":1.38,"cje":94909975.0,"zllczj":1216079.0,"zllrzj":1273888.0,"zljlr":57809.0,"zljlrl":0.06},{"t":"2026-04-25 15:50:56","dm":"sh600557","mc":"康缘药业","zxj":14.22,"zdf":-1.66,"hsl":1.01,"cje":81782646.0,"zllczj":1067396.0,"zllrzj":1122420.0,"zljlr":55024.0,"zljlrl":0.07},{"t":"2026-04-25 15:50:56","dm":"sh601118","mc":"海南橡胶","zxj":6.74,"zdf":-1.61,"hsl":0.82,"cje":237980996.0,"zllczj":21300655.34,"zllrzj":21354735.0,"zljlr":54079.66,"zljlrl":0.02},{"t":"2026-04-25 15:50:56","dm":"sh688439","mc":"振华风光","zxj":51.05,"zdf":-0.84,"hsl":0.89,"cje":91862341.0,"zllczj":3242851.64,"zllrzj":3296002.45,"zljlr":53150.81,"zljlrl":0.06},{"t":"2026-04-25 15:50:56","dm":"sh688539","mc":"高华科技","zxj":40.33,"zdf":-5.33,"hsl":2.52,"cje":191553111.0,"zllczj":9847113.61,"zllrzj":9899811.78,"zljlr":52698.17,"zljlrl":0.03},{"t":"2026-04-25 15:50:56","dm":"sh603059","mc":"倍加洁","zxj":33.45,"zdf":-5.8,"hsl":2.78,"cje":92107465.0,"zllczj":2072370.0,"zllrzj":2122300.0,"zljlr":49930.0,"zljlrl":0.05},{"t":"2026-04-25 15:50:56","dm":"sz300793","mc":"佳禾智能","zxj":13.93,"zdf":-0.57,"hsl":1.4,"cje":72398614.0,"zllczj":1006962.0,"zllrzj":1055706.0,"zljlr":48744.0,"zljlrl":0.07},{"t":"2026-04-25 15:50:56","dm":"sz300210","mc":"森远股份","zxj":9.04,"zdf":-0.77,"hsl":1.6,"cje":69902388.0,"zllczj":2801880.0,"zllrzj":2846178.0,"zljlr":44298.0,"zljlrl":0.06},{"t":"2026-04-25 15:50:56","dm":"sh688292","mc":"浩瀚深度","zxj":22.78,"zdf":-0.7,"hsl":1.68,"cje":60258226.0,"zllczj":1002105.11,"zllrzj":1043250.12,"zljlr":41145.01,"zljlrl":0.07},{"t":"2026-04-25 15:50:56","dm":"sz001206","mc":"依依股份","zxj":18.98,"zdf":-3.41,"hsl":4.29,"cje":86539901.0,"zllczj":2148585.0,"zllrzj":2188620.0,"zljlr":40035.0,"zljlrl":0.05},{"t":"2026-04-25 15:50:56","dm":"sh603918","mc":"金桥信息","zxj":13.4,"zdf":-0.52,"hsl":1.79,"cje":86936702.0,"zllczj":1106950.0,"zllrzj":1144452.0,"zljlr":37502.0,"zljlrl":0.04},{"t":"2026-04-25 15:50:56","dm":"bj920375","mc":"派诺科技","zxj":13.22,"zdf":-3.5,"hsl":6.01,"cje":52237349.0,"zllczj":1078663.6,"zllrzj":1115696.52,"zljlr":37032.92,"zljlrl":0.07},{"t":"2026-04-25 15:50:56","dm":"sz301609","mc":"山大电力","zxj":45.74,"zdf":-1.02,"hsl":4.75,"cje":79722127.0,"zllczj":1163776.0,"zllrzj":1199806.0,"zljlr":36030.0,"zljlrl":0.05},{"t":"2026-04-25 15:50:56","dm":"sz301380","mc":"挖金客","zxj":33.12,"zdf":-0.42,"hsl":1.83,"cje":48784257.0,"zllczj":1627500.0,"zllrzj":1660114.0,"zljlr":32614.0,"zljlrl":0.07},{"t":"2026-04-25 15:50:56","dm":"sz000153","mc":"丰原药业","zxj":6.32,"zdf":0.0,"hsl":2.11,"cje":61303891.0,"zllczj":1274445.0,"zllrzj":1305414.0,"zljlr":30969.0,"zljlrl":0.05},{"t":"2026-04-25 15:50:56","dm":"sh688589","mc":"力合微","zxj":22.23,"zdf":1.28,"hsl":2.25,"cje":72370463.0,"zllczj":2376260.53,"zllrzj":2404548.58,"zljlr":28288.05,"zljlrl":0.04},{"t":"2026-04-25 15:50:56","dm":"bj836221","mc":"N易实","zxj":19.31,"zdf":-1.48,"hsl":2.3,"cje":27621594.0,"zllczj":1156896.0,"zllrzj":1180522.0,"zljlr":23626.0,"zljlrl":0.09},{"t":"2026-04-25 15:50:56","dm":"sh515400","mc":"大数据ETF富国","zxj":1.02,"zdf":-0.59,"hsl":6.18,"cje":91814166.0,"zllczj":1009600.0,"zllrzj":1029180.0,"zljlr":19580.0,"zljlrl":0.02},{"t":"2026-04-25 15:50:56","dm":"sz300778","mc":"新城市","zxj":12.57,"zdf":0.32,"hsl":1.39,"cje":35499093.0,"zllczj":1189718.0,"zllrzj":1205964.0,"zljlr":16246.0,"zljlrl":0.05},{"t":"2026-04-25 15:50:56","dm":"sz300061","mc":"旗天科技","zxj":10.13,"zdf":3.37,"hsl":14.1,"cje":898307291.0,"zllczj":190203991.77,"zllrzj":190212071.89,"zljlr":8080.12,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603195","mc":"公牛集团","zxj":41.35,"zdf":-0.41,"hsl":0.08,"cje":58181688.0,"zllczj":1041586.0,"zllrzj":1049274.0,"zljlr":7688.0,"zljlrl":0.01},{"t":"2026-04-25 15:50:56","dm":"sh600071","mc":"凤凰光学","zxj":20.16,"zdf":-1.8,"hsl":1.31,"cje":74388356.0,"zllczj":1050000.0,"zllrzj":1052420.0,"zljlr":2420.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600604","mc":"市北高新","zxj":5.01,"zdf":-1.38,"hsl":0.86,"cje":60901184.0,"zllczj":2742260.0,"zllrzj":2744170.0,"zljlr":1910.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600789","mc":"鲁抗医药","zxj":8.13,"zdf":-0.73,"hsl":0.77,"cje":56632333.0,"zllczj":2467322.0,"zllrzj":2467820.0,"zljlr":498.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603968","mc":"醋化股份","zxj":11.77,"zdf":1.03,"hsl":2.09,"cje":49766214.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603578","mc":"三星新材","zxj":13.38,"zdf":1.9,"hsl":2.27,"cje":54381217.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002656","mc":"*ST摩登","zxj":3.13,"zdf":3.99,"hsl":1.49,"cje":30773885.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688458","mc":"美芯晟","zxj":36.76,"zdf":1.91,"hsl":2.1,"cje":65565835.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300514","mc":"友讯达","zxj":12.01,"zdf":0.59,"hsl":4.9,"cje":92525207.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002817","mc":"黄山胶囊","zxj":7.78,"zdf":2.23,"hsl":2.39,"cje":53349856.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000504","mc":"*ST生物","zxj":9.9,"zdf":4.98,"hsl":1.01,"cje":32038941.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600051","mc":"宁波联合","zxj":7.45,"zdf":1.36,"hsl":2.12,"cje":48741631.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603909","mc":"建发合诚","zxj":11.6,"zdf":-1.19,"hsl":2.28,"cje":68754605.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920239","mc":"长虹能源","zxj":30.48,"zdf":0.79,"hsl":0.77,"cje":42280316.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301103","mc":"何氏眼科","zxj":19.74,"zdf":3.68,"hsl":2.73,"cje":64928413.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605177","mc":"东亚药业","zxj":20.6,"zdf":0.98,"hsl":2.11,"cje":48197374.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832175","mc":"N东方","zxj":12.12,"zdf":0.66,"hsl":2.64,"cje":25328947.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300958","mc":"建工修复","zxj":13.73,"zdf":3.0,"hsl":4.93,"cje":61018916.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300381","mc":"溢多利","zxj":6.19,"zdf":1.31,"hsl":1.44,"cje":43286161.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301581","mc":"黄山谷捷","zxj":46.3,"zdf":2.18,"hsl":1.67,"cje":32651734.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002535","mc":"林州重机","zxj":3.39,"zdf":1.5,"hsl":1.45,"cje":36239191.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603208","mc":"江山欧派","zxj":13.11,"zdf":1.94,"hsl":1.44,"cje":33274466.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300519","mc":"新光药业","zxj":16.02,"zdf":2.82,"hsl":3.49,"cje":63001131.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688393","mc":"安必平","zxj":23.28,"zdf":1.75,"hsl":1.17,"cje":25086619.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301028","mc":"鼎熔岩","zxj":13.91,"zdf":-0.86,"hsl":1.19,"cje":40936122.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301633","mc":"港迪技术","zxj":62.09,"zdf":-0.21,"hsl":0.88,"cje":13926975.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603717","mc":"天域生物","zxj":6.71,"zdf":0.3,"hsl":2.15,"cje":41520742.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603677","mc":"奇精机械","zxj":15.72,"zdf":2.34,"hsl":0.94,"cje":28236877.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002689","mc":"ST远智","zxj":3.74,"zdf":1.91,"hsl":0.94,"cje":36259740.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603321","mc":"梅轮电梯","zxj":7.36,"zdf":2.08,"hsl":1.19,"cje":29955161.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300665","mc":"飞鹿股份","zxj":7.73,"zdf":1.84,"hsl":2.19,"cje":36514118.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300417","mc":"南华仪器","zxj":12.78,"zdf":2.24,"hsl":4.85,"cje":51122592.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688597","mc":"煜邦电力","zxj":9.8,"zdf":-0.51,"hsl":2.23,"cje":74190051.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603506","mc":"南都物业","zxj":12.34,"zdf":1.48,"hsl":1.39,"cje":31919848.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz003008","mc":"开普检测","zxj":22.0,"zdf":1.66,"hsl":2.99,"cje":50668995.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002908","mc":"德生科技","zxj":8.96,"zdf":1.13,"hsl":1.43,"cje":40767362.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001231","mc":"农心科技","zxj":23.82,"zdf":2.06,"hsl":3.05,"cje":36632257.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000609","mc":"*ST中迪","zxj":11.87,"zdf":5.04,"hsl":0.22,"cje":7494635.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688189","mc":"南新制药","zxj":7.48,"zdf":3.03,"hsl":1.76,"cje":35565642.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300968","mc":"格林精密","zxj":11.8,"zdf":0.85,"hsl":0.88,"cje":42616930.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301227","mc":"森鹰窗业","zxj":31.26,"zdf":-2.95,"hsl":2.91,"cje":49567824.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301390","mc":"经纬股份","zxj":35.37,"zdf":0.63,"hsl":2.97,"cje":32240607.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301355","mc":"南王科技","zxj":12.31,"zdf":0.82,"hsl":2.85,"cje":34877933.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605377","mc":"华旺科技","zxj":9.57,"zdf":-0.31,"hsl":0.89,"cje":47142413.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605180","mc":"华生科技","zxj":15.09,"zdf":1.14,"hsl":0.79,"cje":20019539.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688067","mc":"爱威科技","zxj":26.74,"zdf":1.44,"hsl":1.49,"cje":26840021.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603700","mc":"宁水集团","zxj":12.76,"zdf":0.39,"hsl":1.73,"cje":43650143.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603377","mc":"ST东时","zxj":3.7,"zdf":2.21,"hsl":0.72,"cje":19062420.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512220","mc":"TMTETF景顺","zxj":3.38,"zdf":-1.2,"hsl":3.62,"cje":20027980.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515950","mc":"医药50ETF富国","zxj":0.92,"zdf":0.33,"hsl":3.01,"cje":15789571.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300583","mc":"赛托生物","zxj":13.79,"zdf":2.3,"hsl":1.42,"cje":36089883.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688276","mc":"百克生物","zxj":17.89,"zdf":0.9,"hsl":0.44,"cje":32109084.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002599","mc":"盛通股份","zxj":6.93,"zdf":0.58,"hsl":2.13,"cje":58026522.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj830964","mc":"润农节水","zxj":7.56,"zdf":2.16,"hsl":2.3,"cje":22881180.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832419","mc":"路斯股份","zxj":18.09,"zdf":1.01,"hsl":1.04,"cje":18086821.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601928","mc":"凤凰传媒","zxj":9.53,"zdf":0.42,"hsl":0.19,"cje":46722910.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831304","mc":"N迪尔","zxj":13.54,"zdf":1.5,"hsl":1.62,"cje":17311320.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002105","mc":"信隆健康","zxj":6.23,"zdf":1.14,"hsl":2.08,"cje":46964200.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300886","mc":"华业香料","zxj":28.55,"zdf":-2.26,"hsl":5.39,"cje":71058139.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300610","mc":"晨化股份","zxj":12.01,"zdf":1.52,"hsl":2.26,"cje":45068791.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000529","mc":"广弘控股","zxj":5.57,"zdf":0.72,"hsl":0.86,"cje":27055080.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000605","mc":"渤海股份","zxj":6.76,"zdf":1.81,"hsl":1.52,"cje":35980448.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603215","mc":"比依股份","zxj":19.86,"zdf":1.33,"hsl":1.46,"cje":54004590.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600007","mc":"中国国贸","zxj":21.57,"zdf":-0.74,"hsl":0.18,"cje":39209241.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300930","mc":"屹通新材","zxj":29.86,"zdf":1.63,"hsl":3.04,"cje":42146168.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000518","mc":"*ST四环","zxj":2.93,"zdf":1.74,"hsl":0.94,"cje":28149303.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002494","mc":"华斯股份","zxj":5.53,"zdf":0.55,"hsl":3.54,"cje":55690901.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300746","mc":"汉嘉数智","zxj":13.14,"zdf":-1.2,"hsl":1.71,"cje":49896032.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603395","mc":"红四方","zxj":28.37,"zdf":0.39,"hsl":3.51,"cje":64800810.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300717","mc":"华信新材","zxj":20.96,"zdf":2.0,"hsl":1.7,"cje":35746514.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300642","mc":"透景生命","zxj":16.7,"zdf":1.58,"hsl":1.56,"cje":35453974.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh513990","mc":"港股通ETF招商","zxj":1.15,"zdf":0.26,"hsl":31.06,"cje":28729182.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600831","mc":"广电网络","zxj":3.54,"zdf":2.61,"hsl":1.95,"cje":48161389.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600084","mc":"中信尼雅","zxj":6.59,"zdf":1.07,"hsl":0.38,"cje":28219593.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj837344","mc":"三元基因","zxj":26.74,"zdf":2.49,"hsl":0.73,"cje":22242014.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605003","mc":"众望布艺","zxj":27.65,"zdf":1.21,"hsl":0.92,"cje":27759018.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688137","mc":"近岸蛋白","zxj":48.4,"zdf":0.48,"hsl":0.98,"cje":33010206.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002968","mc":"新大正","zxj":11.47,"zdf":0.61,"hsl":1.31,"cje":31725235.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301167","mc":"建研设计","zxj":16.65,"zdf":0.73,"hsl":3.52,"cje":41951579.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002700","mc":"万憬能源","zxj":6.64,"zdf":0.45,"hsl":1.48,"cje":25754619.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj834021","mc":"流金岁月","zxj":6.84,"zdf":1.33,"hsl":1.64,"cje":28105905.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600818","mc":"中路股份","zxj":8.3,"zdf":1.1,"hsl":1.58,"cje":31080190.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603065","mc":"宿迁联盛","zxj":8.13,"zdf":1.37,"hsl":0.81,"cje":27432579.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002696","mc":"百洋股份","zxj":6.8,"zdf":0.89,"hsl":1.75,"cje":39442336.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300637","mc":"扬帆新材","zxj":11.71,"zdf":0.95,"hsl":2.07,"cje":56739615.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002946","mc":"新乳业","zxj":18.31,"zdf":-0.05,"hsl":0.39,"cje":60191819.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300743","mc":"天地数码","zxj":19.1,"zdf":1.22,"hsl":2.45,"cje":59056011.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300549","mc":"优德精密","zxj":17.52,"zdf":1.57,"hsl":2.63,"cje":46057151.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001259","mc":"利仁科技","zxj":32.14,"zdf":2.55,"hsl":2.96,"cje":44791160.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002748","mc":"世龙实业","zxj":12.36,"zdf":2.15,"hsl":1.55,"cje":45532385.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605378","mc":"野马电池","zxj":20.33,"zdf":1.4,"hsl":0.78,"cje":41406883.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600796","mc":"钱江生化","zxj":6.26,"zdf":0.32,"hsl":2.6,"cje":50223080.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301126","mc":"达嘉维康","zxj":11.22,"zdf":0.81,"hsl":2.42,"cje":37069546.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301065","mc":"本立科技","zxj":23.58,"zdf":2.3,"hsl":2.13,"cje":42990916.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300995","mc":"奇德新材","zxj":35.44,"zdf":-0.11,"hsl":2.4,"cje":51225937.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515560","mc":"证券ETF建信","zxj":0.97,"zdf":-0.82,"hsl":4.7,"cje":8912418.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300176","mc":"鸿特科技","zxj":7.14,"zdf":0.85,"hsl":2.52,"cje":69101771.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603071","mc":"物产环能","zxj":14.14,"zdf":-0.77,"hsl":0.79,"cje":62581860.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300359","mc":"全通教育","zxj":4.84,"zdf":-0.82,"hsl":1.04,"cje":31857548.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000869","mc":"张 裕Ａ","zxj":19.27,"zdf":1.21,"hsl":0.25,"cje":21818147.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603982","mc":"泉峰汽车","zxj":7.81,"zdf":1.83,"hsl":1.36,"cje":35661657.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001387","mc":"雪祺电气","zxj":13.33,"zdf":1.45,"hsl":2.54,"cje":38308452.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603779","mc":"威龙股份","zxj":6.25,"zdf":1.3,"hsl":1.69,"cje":34746734.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002037","mc":"保利联合","zxj":8.23,"zdf":-0.36,"hsl":0.98,"cje":38952207.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj835892","mc":"中科美菱","zxj":21.07,"zdf":-0.38,"hsl":3.27,"cje":19289224.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600892","mc":"*ST大晟","zxj":3.58,"zdf":3.77,"hsl":0.97,"cje":19224532.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj830832","mc":"齐鲁华信","zxj":8.24,"zdf":0.37,"hsl":1.14,"cje":11550033.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301520","mc":"万邦医药","zxj":41.07,"zdf":0.32,"hsl":3.73,"cje":35688475.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510530","mc":"中证500ETF工银","zxj":9.01,"zdf":-0.53,"hsl":1.67,"cje":7657856.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836263","mc":"中航泰达","zxj":14.41,"zdf":1.62,"hsl":1.7,"cje":25181425.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603201","mc":"常润股份","zxj":16.13,"zdf":2.28,"hsl":0.99,"cje":29924224.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002719","mc":"麦趣尔","zxj":8.13,"zdf":0.12,"hsl":4.34,"cje":56763672.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002820","mc":"桂发祥","zxj":10.39,"zdf":0.39,"hsl":1.85,"cje":38308410.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002753","mc":"永东股份","zxj":7.34,"zdf":1.1,"hsl":1.74,"cje":30651463.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300288","mc":"朗玛信息","zxj":12.6,"zdf":0.48,"hsl":1.49,"cje":47646645.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301300","mc":"远翔新材","zxj":45.8,"zdf":1.33,"hsl":2.34,"cje":41379260.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301519","mc":"舜禹股份","zxj":14.54,"zdf":1.39,"hsl":3.73,"cje":40501924.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301429","mc":"森泰股份","zxj":19.64,"zdf":1.08,"hsl":3.74,"cje":32217153.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300597","mc":"吉大通信","zxj":9.3,"zdf":0.43,"hsl":1.69,"cje":41982245.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603137","mc":"恒尚节能","zxj":13.12,"zdf":0.38,"hsl":1.45,"cje":34647812.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300112","mc":"万讯自控","zxj":7.99,"zdf":2.04,"hsl":3.61,"cje":67717050.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603282","mc":"亚光股份","zxj":21.38,"zdf":0.66,"hsl":1.11,"cje":31623341.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301359","mc":"东南电子","zxj":21.11,"zdf":-2.22,"hsl":3.43,"cje":48714798.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002910","mc":"庄园牧场","zxj":10.7,"zdf":-0.09,"hsl":2.15,"cje":39039965.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301383","mc":"天键股份","zxj":28.1,"zdf":-0.74,"hsl":1.38,"cje":27277967.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688092","mc":"爱科科技","zxj":28.7,"zdf":0.67,"hsl":1.31,"cje":30642274.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001266","mc":"宏英智能","zxj":31.85,"zdf":-0.72,"hsl":2.64,"cje":48619346.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920953","mc":"国子软件","zxj":30.42,"zdf":0.03,"hsl":1.92,"cje":34787391.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002205","mc":"国统股份","zxj":12.73,"zdf":0.71,"hsl":1.35,"cje":31589160.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300621","mc":"维业股份","zxj":8.49,"zdf":0.95,"hsl":1.93,"cje":32881291.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688659","mc":"元琛科技","zxj":10.0,"zdf":2.88,"hsl":1.38,"cje":21687653.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688671","mc":"碧兴物联","zxj":21.67,"zdf":2.07,"hsl":1.71,"cje":17061887.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600455","mc":"博通股份","zxj":25.45,"zdf":0.71,"hsl":2.1,"cje":33239340.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000419","mc":"通程控股","zxj":5.64,"zdf":0.89,"hsl":1.5,"cje":45566763.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603838","mc":"*ST四通","zxj":9.23,"zdf":3.71,"hsl":0.68,"cje":19850426.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688571","mc":"杭华股份","zxj":8.12,"zdf":1.12,"hsl":1.18,"cje":40807912.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920699","mc":"海达尔","zxj":43.57,"zdf":0.39,"hsl":2.33,"cje":21160046.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301156","mc":"美农生物","zxj":19.13,"zdf":1.38,"hsl":2.06,"cje":34880543.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605158","mc":"华达新材","zxj":7.14,"zdf":-0.14,"hsl":0.82,"cje":29876834.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301335","mc":"天元宠物","zxj":25.01,"zdf":-1.57,"hsl":2.96,"cje":37356865.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603848","mc":"好太太","zxj":15.46,"zdf":0.78,"hsl":0.41,"cje":25132431.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301311","mc":"昆船智能","zxj":16.78,"zdf":0.18,"hsl":0.81,"cje":32336950.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603908","mc":"牧高笛","zxj":23.03,"zdf":1.72,"hsl":1.21,"cje":25717755.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920267","mc":"鑫汇科","zxj":18.9,"zdf":-2.33,"hsl":1.14,"cje":6454812.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301336","mc":"趣睡科技","zxj":52.19,"zdf":0.73,"hsl":2.96,"cje":46921906.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605155","mc":"西大门","zxj":15.49,"zdf":1.04,"hsl":1.11,"cje":31820098.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002577","mc":"雷柏科技","zxj":15.68,"zdf":2.35,"hsl":0.88,"cje":38094595.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603768","mc":"常青股份","zxj":10.99,"zdf":0.73,"hsl":1.03,"cje":26850440.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920533","mc":"骏创科技","zxj":23.27,"zdf":-1.4,"hsl":1.51,"cje":25893940.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515860","mc":"科技ETF嘉实","zxj":1.82,"zdf":-0.87,"hsl":3.94,"cje":7663902.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300784","mc":"利安科技","zxj":48.68,"zdf":0.33,"hsl":4.59,"cje":37448251.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600229","mc":"城市传媒","zxj":6.03,"zdf":1.34,"hsl":0.57,"cje":22559040.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603439","mc":"三力制药","zxj":10.94,"zdf":0.74,"hsl":0.4,"cje":17462941.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301004","mc":"嘉益股份","zxj":49.44,"zdf":0.92,"hsl":0.56,"cje":37292064.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688246","mc":"嘉和美康","zxj":18.77,"zdf":0.05,"hsl":1.71,"cje":44008200.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688529","mc":"豪森智能","zxj":19.49,"zdf":1.88,"hsl":1.56,"cje":50951632.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603536","mc":"惠发食品","zxj":9.78,"zdf":0.31,"hsl":1.39,"cje":32377391.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603406","mc":"天富龙","zxj":34.15,"zdf":-0.2,"hsl":1.69,"cje":21028606.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002660","mc":"茂硕电源","zxj":8.6,"zdf":1.18,"hsl":1.23,"cje":35842172.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515960","mc":"医药ETF嘉实","zxj":0.82,"zdf":-0.24,"hsl":4.73,"cje":9627960.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836433","mc":"大唐药业","zxj":6.69,"zdf":0.75,"hsl":1.37,"cje":15481407.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516800","mc":"智能制造ETF华宝","zxj":0.88,"zdf":-0.11,"hsl":7.89,"cje":15973672.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300928","mc":"华安鑫创","zxj":29.87,"zdf":0.95,"hsl":2.95,"cje":43844512.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200625","mc":"长 安Ｂ","zxj":3.91,"zdf":0.26,"hsl":0.13,"cje":8493452.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002887","mc":"绿茵生态","zxj":12.86,"zdf":1.5,"hsl":3.21,"cje":88564636.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300685","mc":"艾德生物","zxj":22.23,"zdf":-0.04,"hsl":1.29,"cje":112091050.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300371","mc":"汇中股份","zxj":12.68,"zdf":1.85,"hsl":1.99,"cje":35038335.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301100","mc":"风光股份","zxj":18.53,"zdf":1.09,"hsl":1.71,"cje":27551073.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300844","mc":"山水比德","zxj":34.66,"zdf":-0.49,"hsl":0.59,"cje":18215560.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301192","mc":"泰祥股份","zxj":26.12,"zdf":1.48,"hsl":3.43,"cje":43655500.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836892","mc":"广咨国际","zxj":16.92,"zdf":0.83,"hsl":0.61,"cje":14999410.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002743","mc":"富煌钢构","zxj":5.19,"zdf":1.57,"hsl":1.62,"cje":36129957.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603676","mc":"卫信康","zxj":10.38,"zdf":1.76,"hsl":0.71,"cje":31794563.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600148","mc":"长春一东","zxj":17.85,"zdf":0.11,"hsl":1.13,"cje":28385542.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj871642","mc":"通易航天","zxj":15.26,"zdf":2.35,"hsl":2.3,"cje":35169685.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301130","mc":"西点药业","zxj":30.06,"zdf":1.28,"hsl":1.44,"cje":25322268.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920061","mc":"西磁科技","zxj":23.36,"zdf":-1.02,"hsl":1.32,"cje":12152514.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301023","mc":"奕帆传动","zxj":40.22,"zdf":-0.3,"hsl":2.31,"cje":40258930.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001336","mc":"楚环科技","zxj":26.17,"zdf":1.47,"hsl":2.92,"cje":35095271.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920174","mc":"五新隧装","zxj":38.68,"zdf":0.18,"hsl":0.84,"cje":27912271.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002907","mc":"华森制药","zxj":13.82,"zdf":-0.43,"hsl":0.91,"cje":41624167.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920599","mc":"同力股份","zxj":19.14,"zdf":0.1,"hsl":0.73,"cje":48814496.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301009","mc":"可靠股份","zxj":11.63,"zdf":1.04,"hsl":1.2,"cje":20993600.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300994","mc":"久祺股份","zxj":14.97,"zdf":0.47,"hsl":1.98,"cje":34513087.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj839371","mc":"欧福蛋业","zxj":10.51,"zdf":0.48,"hsl":0.72,"cje":14698793.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603880","mc":"南卫股份","zxj":6.41,"zdf":1.75,"hsl":1.52,"cje":28035825.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301066","mc":"万事利","zxj":14.19,"zdf":0.71,"hsl":1.75,"cje":57292307.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301320","mc":"豪江智能","zxj":17.03,"zdf":0.0,"hsl":2.66,"cje":30894648.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688528","mc":"秦川物联","zxj":11.34,"zdf":2.07,"hsl":1.18,"cje":22359425.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920895","mc":"花溪科技","zxj":16.49,"zdf":-3.11,"hsl":2.15,"cje":10266865.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002144","mc":"宏达高科","zxj":14.67,"zdf":-0.54,"hsl":2.02,"cje":40579571.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516060","mc":"创新药ETF工银","zxj":0.57,"zdf":-0.17,"hsl":4.39,"cje":7474118.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301043","mc":"绿岛风","zxj":52.31,"zdf":0.02,"hsl":1.3,"cje":38548711.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301337","mc":"亚华电子","zxj":27.48,"zdf":0.48,"hsl":2.47,"cje":29838899.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj430017","mc":"N星昊","zxj":18.27,"zdf":0.83,"hsl":0.84,"cje":18943112.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516900","mc":"食品饮料ETF华安","zxj":0.55,"zdf":0.18,"hsl":1.57,"cje":2940599.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300441","mc":"鲍斯股份","zxj":7.16,"zdf":0.85,"hsl":0.71,"cje":31725584.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920418","mc":"苏轴股份","zxj":25.1,"zdf":-1.49,"hsl":0.88,"cje":34668307.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515200","mc":"创新100ETF申万菱","zxj":2.35,"zdf":-0.51,"hsl":4.06,"cje":4276622.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300908","mc":"仲景食品","zxj":28.83,"zdf":0.03,"hsl":0.9,"cje":31826974.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688670","mc":"金迪克","zxj":17.02,"zdf":0.89,"hsl":0.96,"cje":20022937.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688132","mc":"邦彦技术","zxj":17.29,"zdf":1.29,"hsl":0.6,"cje":15649004.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301131","mc":"聚赛龙","zxj":42.46,"zdf":1.53,"hsl":3.18,"cje":52188509.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301272","mc":"英华特","zxj":42.49,"zdf":0.45,"hsl":1.9,"cje":25194810.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515890","mc":"红利ETF博时","zxj":1.48,"zdf":0.14,"hsl":1.63,"cje":7496646.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603170","mc":"宝立食品","zxj":13.21,"zdf":-0.83,"hsl":0.57,"cje":29940662.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515110","mc":"false","zxj":1.77,"zdf":-1.01,"hsl":2.47,"cje":10031451.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512600","mc":"消费ETF嘉实","zxj":0.63,"zdf":0.16,"hsl":1.26,"cje":11926545.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600679","mc":"上海凤凰","zxj":11.2,"zdf":1.08,"hsl":0.97,"cje":37230920.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301037","mc":"保立佳","zxj":15.21,"zdf":2.29,"hsl":3.1,"cje":31660870.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301578","mc":"辰奕智能","zxj":33.11,"zdf":0.46,"hsl":3.29,"cje":24935226.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002732","mc":"燕塘乳业","zxj":16.1,"zdf":0.81,"hsl":0.95,"cje":23699505.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510810","mc":"false","zxj":0.88,"zdf":-0.45,"hsl":0.08,"cje":3897474.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603917","mc":"合力科技","zxj":12.97,"zdf":1.25,"hsl":2.0,"cje":52047631.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605008","mc":"长鸿高科","zxj":11.92,"zdf":0.76,"hsl":0.37,"cje":28134848.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920694","mc":"中裕科技","zxj":17.28,"zdf":-1.54,"hsl":1.0,"cje":10845245.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj873703","mc":"N广厦","zxj":15.02,"zdf":0.94,"hsl":1.31,"cje":15002216.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515920","mc":"智能消费ETF博时","zxj":1.2,"zdf":-0.99,"hsl":7.82,"cje":7588317.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200028","mc":"一致Ｂ","zxj":13.87,"zdf":0.0,"hsl":0.21,"cje":2106443.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301151","mc":"冠龙节能","zxj":18.53,"zdf":0.22,"hsl":0.84,"cje":26011644.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz201872","mc":"招港B","zxj":16.77,"zdf":0.42,"hsl":0.1,"cje":3082042.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001356","mc":"富岭股份","zxj":10.83,"zdf":0.19,"hsl":1.17,"cje":25326309.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515090","mc":"false","zxj":1.4,"zdf":0.0,"hsl":11.47,"cje":926816.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510560","mc":"中证500ETF国寿","zxj":2.02,"zdf":-0.25,"hsl":1.16,"cje":1870786.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200550","mc":"江 铃Ｂ","zxj":10.19,"zdf":-0.49,"hsl":0.1,"cje":3357711.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj430300","mc":"辰光医疗","zxj":15.81,"zdf":0.64,"hsl":1.8,"cje":18955209.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605266","mc":"健之佳","zxj":18.87,"zdf":0.53,"hsl":0.72,"cje":20835858.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516390","mc":"false","zxj":1.11,"zdf":2.59,"hsl":4.89,"cje":10737400.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688310","mc":"迈得医疗","zxj":16.44,"zdf":1.29,"hsl":1.05,"cje":27977634.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj834033","mc":"康普化学","zxj":18.83,"zdf":1.02,"hsl":1.78,"cje":28246564.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512650","mc":"长三角ETF汇添富","zxj":1.33,"zdf":-0.6,"hsl":6.89,"cje":3005195.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300987","mc":"川网传媒","zxj":17.0,"zdf":-0.99,"hsl":2.72,"cje":79179961.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj870204","mc":"沪江材料","zxj":20.09,"zdf":0.7,"hsl":2.14,"cje":21518325.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920857","mc":"泓禧科技","zxj":22.82,"zdf":-3.47,"hsl":0.61,"cje":10352403.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj430564","mc":"天润科技","zxj":23.07,"zdf":1.01,"hsl":2.35,"cje":22041722.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688395","mc":"正弦电气","zxj":26.64,"zdf":1.76,"hsl":0.81,"cje":18452575.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300530","mc":"领湃科技","zxj":24.02,"zdf":0.25,"hsl":1.29,"cje":53095455.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002953","mc":"日丰股份","zxj":11.9,"zdf":-1.24,"hsl":2.4,"cje":77204667.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510270","mc":"国企ETF中银","zxj":1.52,"zdf":0.2,"hsl":11.58,"cje":2952552.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920627","mc":"力王股份","zxj":19.86,"zdf":-0.6,"hsl":1.97,"cje":18443560.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603719","mc":"良品铺子","zxj":10.27,"zdf":1.18,"hsl":0.83,"cje":33971759.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301448","mc":"开创电气","zxj":38.92,"zdf":0.44,"hsl":1.19,"cje":22230125.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301166","mc":"优宁维","zxj":30.65,"zdf":1.62,"hsl":1.85,"cje":31989565.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301322","mc":"绿通科技","zxj":36.22,"zdf":-0.55,"hsl":1.64,"cje":56508376.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688057","mc":"金达莱","zxj":12.36,"zdf":0.65,"hsl":0.44,"cje":14947270.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301185","mc":"鸥玛软件","zxj":18.63,"zdf":0.49,"hsl":1.36,"cje":34733783.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301503","mc":"智迪科技","zxj":35.75,"zdf":0.68,"hsl":2.61,"cje":30173543.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510660","mc":"医药ETF华夏","zxj":2.37,"zdf":-0.29,"hsl":7.19,"cje":6704256.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688232","mc":"新点软件","zxj":21.74,"zdf":-0.82,"hsl":0.69,"cje":47753236.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920685","mc":"新芝生物","zxj":12.58,"zdf":-0.24,"hsl":0.85,"cje":5849120.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688468","mc":"科美诊断","zxj":7.22,"zdf":0.28,"hsl":0.5,"cje":14383421.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920195","mc":"三祥科技","zxj":19.73,"zdf":-0.5,"hsl":0.7,"cje":9804627.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300960","mc":"通业科技","zxj":23.2,"zdf":0.61,"hsl":1.1,"cje":33038533.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603587","mc":"地素时尚","zxj":12.91,"zdf":-0.31,"hsl":0.45,"cje":27438555.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516660","mc":"新能源车ETF华安","zxj":1.26,"zdf":2.53,"hsl":1.72,"cje":4132205.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515150","mc":"一带一路ETF富国","zxj":1.68,"zdf":-0.65,"hsl":0.21,"cje":1953656.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj835670","mc":"数字人","zxj":15.59,"zdf":1.43,"hsl":2.74,"cje":28495967.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510170","mc":"false","zxj":1.45,"zdf":-0.07,"hsl":2.63,"cje":16092057.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920149","mc":"旭杰科技","zxj":10.05,"zdf":-1.76,"hsl":1.13,"cje":7227479.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200596","mc":"古井贡Ｂ","zxj":67.38,"zdf":0.52,"hsl":0.14,"cje":11207656.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj837092","mc":"汉鑫科技","zxj":37.46,"zdf":-1.4,"hsl":1.94,"cje":23503858.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002786","mc":"银宝山新","zxj":7.06,"zdf":0.28,"hsl":1.28,"cje":44387238.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688098","mc":"申联生物","zxj":8.68,"zdf":1.4,"hsl":0.72,"cje":25262288.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920454","mc":"同心传动","zxj":14.75,"zdf":1.3,"hsl":2.46,"cje":22952474.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301060","mc":"兰卫医学","zxj":9.47,"zdf":-0.11,"hsl":1.12,"cje":38177481.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516580","mc":"新能源ETF博时","zxj":0.76,"zdf":1.34,"hsl":2.54,"cje":2957201.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300869","mc":"康泰医学","zxj":12.84,"zdf":0.16,"hsl":1.01,"cje":34010571.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301388","mc":"欣灵电气","zxj":31.55,"zdf":-0.41,"hsl":6.19,"cje":55684737.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688701","mc":"卓锦股份","zxj":9.21,"zdf":2.22,"hsl":1.93,"cje":23641257.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920957","mc":"汉维科技","zxj":11.18,"zdf":-1.93,"hsl":1.26,"cje":6082465.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688315","mc":"诺禾致源","zxj":14.14,"zdf":-0.35,"hsl":0.54,"cje":31303997.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz003020","mc":"立方制药","zxj":23.52,"zdf":-0.13,"hsl":0.78,"cje":25053033.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300542","mc":"新晨科技","zxj":15.49,"zdf":0.65,"hsl":1.53,"cje":58221628.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511980","mc":"货币ETF汇添富","zxj":100.34,"zdf":0.19,"hsl":3.87,"cje":932802.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920725","mc":"惠丰钻石","zxj":31.01,"zdf":-0.77,"hsl":3.69,"cje":48177786.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301010","mc":"晶雪节能","zxj":20.6,"zdf":1.18,"hsl":2.16,"cje":47694079.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510680","mc":"上证50ETF万家","zxj":3.17,"zdf":0.7,"hsl":9.06,"cje":6219259.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300439","mc":"美康生物","zxj":9.7,"zdf":0.62,"hsl":0.89,"cje":25041979.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605199","mc":"ST葫芦娃","zxj":6.68,"zdf":0.75,"hsl":0.27,"cje":7278938.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517080","mc":"沪港深500ETF汇添","zxj":1.02,"zdf":-0.1,"hsl":0.6,"cje":1299001.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688078","mc":"龙软科技","zxj":24.77,"zdf":1.18,"hsl":0.91,"cje":16230170.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh561900","mc":"false","zxj":1.0,"zdf":0.0,"hsl":3.16,"cje":1022018.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920510","mc":"丰光精密","zxj":14.81,"zdf":-2.05,"hsl":1.55,"cje":21589209.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300977","mc":"深圳瑞捷","zxj":19.65,"zdf":-2.09,"hsl":2.44,"cje":45446413.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz003003","mc":"天元股份","zxj":13.09,"zdf":1.39,"hsl":3.09,"cje":47022513.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600857","mc":"宁波中百","zxj":12.04,"zdf":1.09,"hsl":1.04,"cje":27736488.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300625","mc":"三雄极光","zxj":11.77,"zdf":0.77,"hsl":1.33,"cje":25185207.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516330","mc":"false","zxj":1.56,"zdf":-1.01,"hsl":42.71,"cje":4827864.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688026","mc":"洁特生物","zxj":15.63,"zdf":0.77,"hsl":1.1,"cje":23991719.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515770","mc":"MSCI中国A股ETF摩","zxj":1.44,"zdf":-0.41,"hsl":2.44,"cje":1502738.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688217","mc":"睿昂基因","zxj":28.32,"zdf":1.94,"hsl":1.07,"cje":16786964.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688695","mc":"中创股份","zxj":23.53,"zdf":1.42,"hsl":1.93,"cje":23976178.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920247","mc":"华密新材","zxj":21.48,"zdf":0.14,"hsl":1.15,"cje":28145572.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920066","mc":"科拜尔","zxj":21.66,"zdf":-1.19,"hsl":1.54,"cje":6647117.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002872","mc":"ST天圣","zxj":5.0,"zdf":0.81,"hsl":1.03,"cje":11055444.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516590","mc":"false","zxj":1.36,"zdf":0.81,"hsl":6.95,"cje":5548886.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920110","mc":"雷特科技","zxj":34.49,"zdf":-1.29,"hsl":0.75,"cje":4200916.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300318","mc":"博晖创新","zxj":5.55,"zdf":0.73,"hsl":0.53,"cje":23263457.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002873","mc":"新天药业","zxj":9.43,"zdf":0.75,"hsl":2.39,"cje":53713901.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688165","mc":"埃夫特","zxj":16.59,"zdf":-1.01,"hsl":0.81,"cje":70294584.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600128","mc":"苏豪弘业","zxj":10.58,"zdf":0.76,"hsl":1.83,"cje":47431727.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516850","mc":"新能源ETF华夏","zxj":1.19,"zdf":0.94,"hsl":11.58,"cje":21160899.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001368","mc":"通达创智","zxj":28.38,"zdf":-0.07,"hsl":1.41,"cje":43147300.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920751","mc":"惠同新材","zxj":23.5,"zdf":0.17,"hsl":0.65,"cje":12694826.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600883","mc":"博闻科技","zxj":8.13,"zdf":1.63,"hsl":1.86,"cje":35301551.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh561500","mc":"false","zxj":0.82,"zdf":-0.48,"hsl":13.86,"cje":7251292.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300937","mc":"药易购","zxj":27.76,"zdf":0.29,"hsl":2.85,"cje":48051705.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200521","mc":"虹美菱B","zxj":3.04,"zdf":1.0,"hsl":0.19,"cje":843547.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512530","mc":"沪深300红利ETF建","zxj":1.63,"zdf":0.12,"hsl":3.91,"cje":6394905.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688366","mc":"昊海生科","zxj":39.54,"zdf":1.13,"hsl":0.3,"cje":22576156.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517200","mc":"互联网ETF嘉实","zxj":0.67,"zdf":-0.74,"hsl":1.36,"cje":1273376.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603177","mc":"德创环保","zxj":11.68,"zdf":0.69,"hsl":2.42,"cje":57557338.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831152","mc":"昆工科技","zxj":21.2,"zdf":0.52,"hsl":1.92,"cje":33880254.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300891","mc":"惠云钛业","zxj":8.49,"zdf":0.95,"hsl":1.79,"cje":50355670.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605300","mc":"佳禾食品","zxj":10.92,"zdf":1.11,"hsl":0.53,"cje":26174787.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605033","mc":"美邦股份","zxj":22.39,"zdf":1.31,"hsl":1.58,"cje":47457478.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920926","mc":"鸿智科技","zxj":14.41,"zdf":-1.37,"hsl":0.5,"cje":5841061.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516760","mc":"养殖ETF平安","zxj":0.64,"zdf":-1.08,"hsl":3.62,"cje":5687369.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200017","mc":"深中华B","zxj":1.8,"zdf":0.0,"hsl":0.07,"cje":306347.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920717","mc":"瑞星股份","zxj":8.96,"zdf":-3.14,"hsl":2.18,"cje":8741417.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603711","mc":"香飘飘","zxj":12.35,"zdf":-0.24,"hsl":0.31,"cje":15757076.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688718","mc":"唯赛勃","zxj":16.24,"zdf":1.5,"hsl":0.79,"cje":22025255.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510190","mc":"上证50ETF华安","zxj":4.31,"zdf":0.75,"hsl":0.82,"cje":1030681.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj873527","mc":"夜光明","zxj":19.34,"zdf":0.47,"hsl":1.64,"cje":11499898.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600371","mc":"万向德农","zxj":8.54,"zdf":-0.47,"hsl":1.36,"cje":33961782.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200553","mc":"安道麦B","zxj":2.5,"zdf":1.21,"hsl":0.22,"cje":813053.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603192","mc":"汇得科技","zxj":23.74,"zdf":0.89,"hsl":0.73,"cje":24044551.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688225","mc":"亚信安全","zxj":16.46,"zdf":-0.6,"hsl":0.72,"cje":46976063.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920346","mc":"威贸电子","zxj":20.75,"zdf":-2.12,"hsl":0.97,"cje":9007610.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300161","mc":"华中数控","zxj":28.95,"zdf":0.56,"hsl":1.12,"cje":62779341.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517100","mc":"沪港深500ETF富国","zxj":1.04,"zdf":-0.1,"hsl":0.21,"cje":375702.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600358","mc":"国旅联合","zxj":6.03,"zdf":1.01,"hsl":1.16,"cje":35340294.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516050","mc":"科技龙头ETF工银","zxj":1.22,"zdf":-1.22,"hsl":4.6,"cje":10897342.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600689","mc":"上海三毛","zxj":13.33,"zdf":0.6,"hsl":1.05,"cje":21221935.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920970","mc":"大禹生物","zxj":7.12,"zdf":-2.2,"hsl":3.41,"cje":17155167.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512260","mc":"中证500低波动ETF","zxj":1.96,"zdf":-0.46,"hsl":0.59,"cje":282081.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301072","mc":"中捷精工","zxj":22.9,"zdf":1.33,"hsl":1.95,"cje":29938806.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002811","mc":"郑中设计","zxj":13.25,"zdf":0.84,"hsl":1.49,"cje":55060506.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512150","mc":"富时A50ETF汇安","zxj":1.95,"zdf":0.0,"hsl":1.77,"cje":791231.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj837023","mc":"N芭薇","zxj":17.75,"zdf":0.4,"hsl":1.75,"cje":19809013.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920237","mc":"力佳科技","zxj":20.53,"zdf":2.34,"hsl":2.2,"cje":37917974.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512520","mc":"false","zxj":1.49,"zdf":-0.6,"hsl":1.33,"cje":890599.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200512","mc":"闽灿坤Ｂ","zxj":2.58,"zdf":0.39,"hsl":0.08,"cje":398359.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301108","mc":"洁雅股份","zxj":27.78,"zdf":0.07,"hsl":2.17,"cje":38765381.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900934","mc":"锦江Ｂ股","zxj":1.5,"zdf":-0.46,"hsl":0.19,"cje":453345.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515760","mc":"浙江国资ETF华夏","zxj":1.43,"zdf":-0.07,"hsl":0.2,"cje":275686.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200468","mc":"宁通信B","zxj":4.4,"zdf":0.69,"hsl":0.19,"cje":841617.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515590","mc":"500等权ETF前海开","zxj":2.0,"zdf":-0.7,"hsl":1.73,"cje":1245751.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301602","mc":"超研股份","zxj":19.02,"zdf":0.48,"hsl":0.85,"cje":33211245.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510130","mc":"false","zxj":7.31,"zdf":-0.81,"hsl":0.1,"cje":237276.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj833943","mc":"优机股份","zxj":23.7,"zdf":-0.34,"hsl":1.77,"cje":21881270.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603307","mc":"扬州金泉","zxj":39.02,"zdf":0.67,"hsl":0.63,"cje":16298490.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517170","mc":"沪港深500ETF华夏","zxj":1.04,"zdf":-0.19,"hsl":4.53,"cje":753698.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511670","mc":"华泰天天金ETF","zxj":100.01,"zdf":0.01,"hsl":3.03,"cje":540684.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj839729","mc":"永顺生物","zxj":9.57,"zdf":0.63,"hsl":1.4,"cje":10315819.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603326","mc":"我乐家居","zxj":8.72,"zdf":0.23,"hsl":0.81,"cje":22464538.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515360","mc":"沪深300ETF方正富","zxj":6.79,"zdf":-0.21,"hsl":0.12,"cje":310202.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516600","mc":"消费服务ETF工银","zxj":0.62,"zdf":0.16,"hsl":0.98,"cje":778494.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836675","mc":"秉扬科技","zxj":11.12,"zdf":1.46,"hsl":1.55,"cje":13724994.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj873665","mc":"N科强","zxj":13.53,"zdf":0.07,"hsl":0.82,"cje":7071915.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688793","mc":"倍轻松","zxj":20.73,"zdf":0.14,"hsl":1.5,"cje":26445182.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517050","mc":"false","zxj":0.75,"zdf":-0.79,"hsl":0.51,"cje":1382323.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300838","mc":"浙江力诺","zxj":16.08,"zdf":1.9,"hsl":2.78,"cje":44852899.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516980","mc":"证券先锋ETF华富","zxj":1.04,"zdf":-0.57,"hsl":6.12,"cje":3042911.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511970","mc":"国寿货币ETF","zxj":100.02,"zdf":0.01,"hsl":0.55,"cje":243438.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920245","mc":"威博液压","zxj":25.62,"zdf":0.63,"hsl":0.91,"cje":8827173.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001205","mc":"盛航股份","zxj":14.6,"zdf":0.97,"hsl":1.76,"cje":42337799.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688755","mc":"汉邦科技","zxj":37.56,"zdf":1.27,"hsl":1.31,"cje":8545080.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301356","mc":"天振股份","zxj":20.59,"zdf":0.19,"hsl":1.55,"cje":17393302.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301298","mc":"东利机械","zxj":15.87,"zdf":-1.86,"hsl":3.38,"cje":57164359.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511800","mc":"易方达货币ETF","zxj":100.0,"zdf":0.0,"hsl":5.08,"cje":8251108.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300564","mc":"筑博设计","zxj":15.03,"zdf":0.13,"hsl":1.52,"cje":25705056.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510160","mc":"产业升级ETF南方","zxj":0.94,"zdf":-0.21,"hsl":0.05,"cje":90883.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900940","mc":"大名城B","zxj":0.24,"zdf":-0.41,"hsl":0.48,"cje":221983.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831641","mc":"格利尔","zxj":19.83,"zdf":-1.39,"hsl":4.28,"cje":38414254.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512180","mc":"MSCIA股ETF建信","zxj":1.74,"zdf":-0.69,"hsl":0.32,"cje":274769.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900922","mc":"三毛B股","zxj":0.7,"zdf":0.29,"hsl":0.15,"cje":51895.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920425","mc":"乐创技术","zxj":19.68,"zdf":-1.11,"hsl":1.34,"cje":15670622.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200570","mc":"苏常柴Ｂ","zxj":2.08,"zdf":-1.89,"hsl":0.33,"cje":1029982.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200029","mc":"深深房Ｂ","zxj":3.93,"zdf":-0.25,"hsl":0.05,"cje":213307.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516890","mc":"新材料ETF平安","zxj":0.82,"zdf":1.37,"hsl":5.36,"cje":1659903.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900924","mc":"上工Ｂ股","zxj":0.3,"zdf":-2.89,"hsl":0.4,"cje":288877.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900937","mc":"华电B股","zxj":0.18,"zdf":1.13,"hsl":1.89,"cje":1459436.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj872895","mc":"N花溪","zxj":23.6,"zdf":0.77,"hsl":1.96,"cje":13299218.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603276","mc":"恒兴新材","zxj":17.41,"zdf":1.4,"hsl":3.49,"cje":45574484.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511820","mc":"鹏华添利ETF","zxj":100.01,"zdf":0.01,"hsl":0.03,"cje":30002.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517360","mc":"false","zxj":0.98,"zdf":-0.61,"hsl":0.32,"cje":83092.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512360","mc":"MSCIA股ETF平安","zxj":1.83,"zdf":-0.92,"hsl":0.02,"cje":8784.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900927","mc":"物贸Ｂ股","zxj":0.36,"zdf":-0.28,"hsl":0.06,"cje":20294.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510090","mc":"责任ETF建信","zxj":2.58,"zdf":-0.46,"hsl":0.01,"cje":5675.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200045","mc":"深纺织Ｂ","zxj":4.42,"zdf":-0.23,"hsl":0.01,"cje":11871.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900953","mc":"凯马Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900956","mc":"东贝Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900955","mc":"退市海B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900952","mc":"退市锦B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600701","mc":"退市工新","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515780","mc":"浦银MSCI中国ETF","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688086","mc":"退市紫晶","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900950","mc":"脨脗鲁脟拢脗鹿脡","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300297","mc":"蓝盾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300117","mc":"*ST嘉寓","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900957","mc":"*ST凌云B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300116","mc":"*ST保力","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000667","mc":"ST美置","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000018","mc":"神城A退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200413","mc":"ST东旭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900951","mc":"退市大化","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000666","mc":"经纬纺机","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000022","mc":"深赤湾Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000023","mc":"*ST深天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600680","mc":"*ST上普","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516480","mc":"新材料ETF基金","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002070","mc":"众和退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200418","mc":"小天鹅Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000005","mc":"ST星源","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600837","mc":"海通证券","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600432","mc":"退市吉恩","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300372","mc":"欣泰退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300186","mc":"大华农","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002147","mc":"新光退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900935","mc":"阳晨Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002143","mc":"印纪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600695","mc":"退市绿庭","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600401","mc":"退市海润","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600836","mc":"*ST易连","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600856","mc":"退市中天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000780","mc":"ST平能","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600842","mc":"中西药业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600393","mc":"ST粤泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300431","mc":"暴风退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002118","mc":"*ST紫鑫","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000673","mc":"当代退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600385","mc":"退市金泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300391","mc":"长药退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002113","mc":"*ST天润","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600387","mc":"退市海越","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600849","mc":"上药转换","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600832","mc":"露芦路陆脙梅脰茅","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000939","mc":"凯迪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002089","mc":"新海退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000732","mc":"ST泰禾","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900933","mc":"华新Ｂ股","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000693","mc":"华泽退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900930","mc":"*ST沪普B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900907","mc":"退市鹏B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000748","mc":"长城信息","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600677","mc":"*ST航通","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900919","mc":"退市庭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000760","mc":"斯太退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600823","mc":"*ST世茂","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000671","mc":"ST阳光城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300392","mc":"腾信退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000687","mc":"华讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300742","mc":"越博退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002087","mc":"新纺退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600687","mc":"退市刚泰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000838","mc":"财信发展","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000522","mc":"白云山Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200002","mc":"脥貌 驴脝拢脗","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000610","mc":"西安旅游","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000527","mc":"美的电器","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000982","mc":"中银绒业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000979","mc":"中弘退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600747","mc":"退市大控","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000976","mc":"*ST华铁","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000971","mc":"*ST高升","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000540","mc":"*ST中天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000611","mc":"天首退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000613","mc":"东海A退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600565","mc":"ST迪马","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000622","mc":"恒立退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600553","mc":"太行水泥","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600555","mc":"退市海创","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200018","mc":"神城B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000511","mc":"烯碳退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000594","mc":"鹿煤潞茫脥脣","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000996","mc":"中期退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000616","mc":"*ST海投","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300312","mc":"邦讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj834682","mc":"球冠电缆","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600634","mc":"退市富控","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000961","mc":"ST中南","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz003041","mc":"真爱美家","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300156","mc":"神雾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600614","mc":"退市鹏起","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000578","mc":"盐湖集团","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000584","mc":"工智退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600723","mc":"首商股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000585","mc":"东电退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000587","mc":"*ST金洲","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300309","mc":"吉艾退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600607","mc":"上实医药","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603003","mc":"退市龙宇","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300379","mc":"东通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600735","mc":"ST新华锦","zxj":6.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000562","mc":"潞锚脭麓脰陇脠炉","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600631","mc":"百联股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603996","mc":"退市中新","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000851","mc":"*ST高鸿","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000606","mc":"顺利退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000861","mc":"海印股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000602","mc":"金马退市","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600591","mc":"*ST上航","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj833819","mc":"颖泰生物","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000918","mc":"*ST嘉凯","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000916","mc":"华北高速","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002071","mc":"长城退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000836","mc":"ST富通","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000024","mc":"招商地产","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000046","mc":"*ST泛海","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300178","mc":"腾邦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002018","mc":"华信退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200056","mc":"皇庭B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002013","mc":"中航机电","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000056","mc":"皇庭国际","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600806","mc":"退市昆机","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600485","mc":"*ST信威","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600804","mc":"退市鹏博","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200054","mc":"建车B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300367","mc":"网力退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000040","mc":"*ST旭蓝","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600466","mc":"*ST蓝光","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200168","mc":"*ST舜喆B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200160","mc":"东沣B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200152","mc":"山航B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000033","mc":"新都退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600811","mc":"*ST东方","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000662","mc":"天夏退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600705","mc":"中航产融","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600462","mc":"退市九有","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000038","mc":"大通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601989","mc":"中国重工","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200053","mc":"深基地Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600656","mc":"退市博元","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300799","mc":"左江退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000418","mc":"小天鹅Ａ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600543","mc":"莫高股份","zxj":4.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200024","mc":"脮脨脡脤戮脰拢脗","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000627","mc":"*ST天茂","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603963","mc":"*ST大药","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000835","mc":"长动退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600767","mc":"退市运盛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600766","mc":"退市园城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512280","mc":"MSCIA股ETF景顺","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200022","mc":"深赤湾Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000416","mc":"*ST民控","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000413","mc":"ST旭电","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600532","mc":"退市未来","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000638","mc":"*ST万方","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002002","mc":"ST鸿达","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300807","mc":"天迈科技","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600652","mc":"退市游久","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000150","mc":"*ST宜康","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000806","mc":"银河退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002931","mc":"锋龙股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600647","mc":"退市同达","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600781","mc":"退市辅仁","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603056","mc":"德邦股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000502","mc":"绿景退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600112","mc":"*ST天成","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600260","mc":"*ST凯乐","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300108","mc":"*ST吉药","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600074","mc":"退市保千","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300362","mc":"天翔退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600005","mc":"武钢股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300280","mc":"紫天退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600263","mc":"路桥建设","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600265","mc":"ST景谷","zxj":21.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002325","mc":"*ST洪涛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300630","mc":"普利退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002336","mc":"人乐退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600242","mc":"退市中昌","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601558","mc":"退市锐电","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300325","mc":"德威退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688555","mc":"退市泽达","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600247","mc":"*ST成城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300104","mc":"乐视退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600958","mc":"东方证券","zxj":9.34,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600253","mc":"天方药业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002341","mc":"ST新纶","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300273","mc":"和佳退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601313","mc":"江南嘉捷","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600146","mc":"退市环球","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600277","mc":"ST亿利","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002604","mc":"龙力退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601268","mc":"*ST露镁脰脴","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601258","mc":"*ST庞大","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002509","mc":"天茂退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002288","mc":"*ST超华","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600090","mc":"退市济堂","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002610","mc":"ST爱康","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300495","mc":"*ST美尚","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600275","mc":"退市昌鱼","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603157","mc":"退市拉夏","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600102","mc":"莱钢股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603388","mc":"*ST元成","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600270","mc":"外运发展","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601299","mc":"脰脨鹿煤卤卤鲁碌","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002308","mc":"*ST威创","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600093","mc":"退市易见","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300216","mc":"千山退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300344","mc":"立方退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002280","mc":"ST联络","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002359","mc":"北讯退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002450","mc":"康得退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300090","mc":"盛运退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002417","mc":"深南退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300089","mc":"文化退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002411","mc":"必康退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603555","mc":"ST贵人","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300038","mc":"数知退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600145","mc":"退市新亿","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600978","mc":"*ST宜生","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600200","mc":"退市苏吴","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601003","mc":"柳钢股份","zxj":4.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002477","mc":"雏鹰退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002464","mc":"众应退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002447","mc":"晨鑫退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600175","mc":"退市美都","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600991","mc":"广汽长丰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002435","mc":"ST长康","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300028","mc":"金亚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002473","mc":"圣莱退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002433","mc":"太安退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600190","mc":"退市锦港","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002499","mc":"科林退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600209","mc":"退市罗顿","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600220","mc":"ST阳光","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600122","mc":"*ST宏图","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600225","mc":"退市卓朗","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002770","mc":"科迪退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300526","mc":"中潜退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831445","mc":"龙竹科技","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688531","mc":"日联科技","zxj":83.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600001","mc":"邯郸钢铁","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600003","mc":"ST东北高","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601028","mc":"玉龙股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002525","mc":"胜景山河","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002502","mc":"ST鼎龙","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002503","mc":"*ST搜特","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300356","mc":"光一退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002504","mc":"*ST弘高","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300023","mc":"宝德退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600213","mc":"*ST亚星","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002505","mc":"鹏都农牧","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600139","mc":"*ST西源","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002776","mc":"*ST柏龙","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600240","mc":"退市华业","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600077","mc":"*ST宋都","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600290","mc":"*ST华仪","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600069","mc":"退市银鸽","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600291","mc":"退市西水","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600898","mc":"*ST美讯","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600297","mc":"广汇汽车","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600896","mc":"退市海医","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300208","mc":"中程退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600306","mc":"退市商城","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002260","mc":"德奥退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300336","mc":"新文退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300282","mc":"三盛退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603133","mc":"退市碳元","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600068","mc":"葛洲坝","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002751","mc":"易尚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002750","mc":"龙津退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200771","mc":"杭汽轮Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj839680","mc":"广道数字","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300064","mc":"金刚退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600070","mc":"*ST富润","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002231","mc":"*ST奥维","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600891","mc":"退市秋林","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600890","mc":"退市中房","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200613","mc":"东海B退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300262","mc":"*ST巴安","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002699","mc":"*ST美盛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002711","mc":"欧浦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600870","mc":"退市厦华","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300330","mc":"计通退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600355","mc":"*ST精伦","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600357","mc":"承德钒钛","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002680","mc":"长生退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300114","mc":"中航电测","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600321","mc":"正源股份","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600311","mc":"*ST荣华","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002665","mc":"ST航高","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002740","mc":"*ST爱迪","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002220","mc":"天宝退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200706","mc":"瓦轴B","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200770","mc":"脦盲鹿酶B脥脣","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600317","mc":"营口港","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300202","mc":"聚龙退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603603","mc":"退市博天","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600083","mc":"*ST博信","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002621","mc":"*ST美吉","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600087","mc":"脥脣脢脨鲁陇脫脥","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200986","mc":"粤华包Ｂ","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600086","mc":"退市金钰","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600091","mc":"退市明科","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002684","mc":"猛狮退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002618","mc":"丹邦退","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002619","mc":"*ST艾格","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300060","mc":"苏州恒久","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200011","mc":"深物业B","zxj":2.79,"zdf":-0.36,"hsl":0.05,"cje":101226.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900915","mc":"中路Ｂ股","zxj":0.34,"zdf":-1.74,"hsl":0.06,"cje":18103.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600493","mc":"凤竹纺织","zxj":7.07,"zdf":0.57,"hsl":3.32,"cje":62973775.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832786","mc":"N骑士","zxj":9.84,"zdf":0.82,"hsl":3.16,"cje":44396561.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516200","mc":"证券ETF华安","zxj":1.01,"zdf":-0.88,"hsl":1.68,"cje":5975428.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900918","mc":"耀皮Ｂ股","zxj":0.35,"zdf":-0.28,"hsl":0.06,"cje":42312.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512390","mc":"中国低波ETF平安","zxj":1.25,"zdf":-0.48,"hsl":0.11,"cje":25638.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512870","mc":"杭州湾区ETF南华","zxj":1.51,"zdf":0.2,"hsl":0.13,"cje":47693.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900929","mc":"锦旅Ｂ股","zxj":1.09,"zdf":-1.0,"hsl":0.06,"cje":42643.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200992","mc":"中 鲁Ｂ","zxj":2.22,"zdf":-0.45,"hsl":0.1,"cje":294946.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688030","mc":"山石网科","zxj":15.51,"zdf":1.77,"hsl":1.05,"cje":28931322.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510010","mc":"180治理ETF交银","zxj":1.76,"zdf":-0.62,"hsl":0.05,"cje":109662.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301418","mc":"协昌科技","zxj":39.69,"zdf":0.15,"hsl":2.59,"cje":30171734.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200020","mc":"深华发Ｂ","zxj":2.98,"zdf":0.0,"hsl":0.02,"cje":48480.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900946","mc":"天雁B股","zxj":0.19,"zdf":-0.54,"hsl":0.2,"cje":86808.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900943","mc":"开开Ｂ股","zxj":0.42,"zdf":-1.63,"hsl":0.14,"cje":47851.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900921","mc":"金煤B股","zxj":0.18,"zdf":0.57,"hsl":0.62,"cje":212403.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900945","mc":"海控B股","zxj":0.24,"zdf":-2.83,"hsl":0.06,"cje":53482.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900903","mc":"大众Ｂ股","zxj":0.19,"zdf":-0.53,"hsl":0.05,"cje":70605.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301067","mc":"显盈科技","zxj":33.29,"zdf":-1.22,"hsl":1.79,"cje":38084433.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900904","mc":"神奇B股","zxj":0.48,"zdf":-1.04,"hsl":0.19,"cje":50862.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510380","mc":"沪深300ETF国寿","zxj":1.41,"zdf":-0.21,"hsl":0.0,"cje":55699.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900902","mc":"市北B股","zxj":0.17,"zdf":-1.19,"hsl":0.12,"cje":96745.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200025","mc":"特 力Ｂ","zxj":4.35,"zdf":0.0,"hsl":0.07,"cje":118952.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900913","mc":"国新B股","zxj":0.2,"zdf":-2.86,"hsl":0.48,"cje":151505.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900938","mc":"海科B","zxj":0.22,"zdf":-1.79,"hsl":0.11,"cje":81740.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900928","mc":"临港B股","zxj":0.63,"zdf":-1.25,"hsl":0.1,"cje":80230.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200505","mc":"京粮B","zxj":1.98,"zdf":1.02,"hsl":0.09,"cje":111732.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200541","mc":"粤照明Ｂ","zxj":2.08,"zdf":0.48,"hsl":0.05,"cje":288451.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300306","mc":"远方信息","zxj":12.16,"zdf":0.58,"hsl":1.64,"cje":31155941.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200055","mc":"方大Ｂ","zxj":1.2,"zdf":0.0,"hsl":0.05,"cje":216899.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511920","mc":"货币ETF广发","zxj":100.01,"zdf":0.0,"hsl":0.64,"cje":224314.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900905","mc":"老凤祥Ｂ","zxj":3.28,"zdf":-1.06,"hsl":0.37,"cje":2530778.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920005","mc":"鼎佳精密","zxj":35.58,"zdf":-1.25,"hsl":1.35,"cje":10393314.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515290","mc":"银行ETF天弘","zxj":1.44,"zdf":-0.07,"hsl":0.7,"cje":32947383.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511930","mc":"货币ETF国联","zxj":100.01,"zdf":0.0,"hsl":1.8,"cje":434324.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517350","mc":"false","zxj":0.91,"zdf":0.0,"hsl":0.62,"cje":407809.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900912","mc":"外高Ｂ股","zxj":0.7,"zdf":-0.43,"hsl":0.08,"cje":112365.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516360","mc":"新材料ETF华宝","zxj":1.08,"zdf":1.13,"hsl":4.36,"cje":3009013.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900906","mc":"中毅达B","zxj":0.26,"zdf":-2.94,"hsl":0.31,"cje":300471.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900914","mc":"锦在线B","zxj":0.47,"zdf":-0.84,"hsl":0.16,"cje":123496.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj834639","mc":"晨光电缆","zxj":8.51,"zdf":1.07,"hsl":1.43,"cje":14206533.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510290","mc":"上证380ETF南方","zxj":2.66,"zdf":-0.93,"hsl":0.81,"cje":1350929.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920058","mc":"华洋赛车","zxj":27.46,"zdf":-1.05,"hsl":0.92,"cje":6983234.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200058","mc":"深赛格B","zxj":1.79,"zdf":-0.56,"hsl":0.03,"cje":151610.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900910","mc":"海立Ｂ股","zxj":0.57,"zdf":0.53,"hsl":0.35,"cje":563963.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510060","mc":"央企ETF工银","zxj":2.62,"zdf":-0.27,"hsl":0.24,"cje":249052.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200016","mc":"深康佳Ｂ","zxj":0.79,"zdf":0.0,"hsl":0.06,"cje":381706.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515550","mc":"中证500ETF国联","zxj":1.82,"zdf":-1.19,"hsl":0.9,"cje":218201.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900923","mc":"百联Ｂ股","zxj":0.48,"zdf":-1.43,"hsl":0.23,"cje":199721.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900932","mc":"陆家Ｂ股","zxj":0.39,"zdf":-0.76,"hsl":0.07,"cje":310997.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200761","mc":"本钢板Ｂ","zxj":1.14,"zdf":0.0,"hsl":0.04,"cje":178929.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900942","mc":"黄山Ｂ股","zxj":0.7,"zdf":-0.42,"hsl":0.17,"cje":259987.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920866","mc":"绿亨科技","zxj":7.54,"zdf":-0.53,"hsl":0.9,"cje":7787344.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900939","mc":"汇丽B","zxj":0.56,"zdf":-3.59,"hsl":0.55,"cje":273896.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510650","mc":"金融地产ETF华夏","zxj":2.82,"zdf":-0.35,"hsl":0.87,"cje":256831.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920735","mc":"德源药业","zxj":30.94,"zdf":-0.61,"hsl":1.08,"cje":34706246.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900920","mc":"动力Ｂ股","zxj":0.38,"zdf":-1.82,"hsl":0.34,"cje":447048.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510570","mc":"中证500ETF兴业","zxj":1.29,"zdf":-0.54,"hsl":1.71,"cje":1106186.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900916","mc":"凤凰B股","zxj":0.38,"zdf":-1.04,"hsl":0.51,"cje":330313.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300907","mc":"康平科技","zxj":28.78,"zdf":-2.7,"hsl":1.89,"cje":51773969.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj870299","mc":"灿能电力","zxj":17.45,"zdf":-0.34,"hsl":1.69,"cje":13350878.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200026","mc":"飞亚达Ｂ","zxj":6.97,"zdf":-0.43,"hsl":0.15,"cje":416034.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511830","mc":"货币ETF华泰柏瑞","zxj":100.01,"zdf":0.01,"hsl":0.73,"cje":250018.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920663","mc":"明阳科技","zxj":15.95,"zdf":1.72,"hsl":1.75,"cje":17860337.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920082","mc":"方正阀门","zxj":15.04,"zdf":-1.7,"hsl":2.08,"cje":12414870.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515850","mc":"证券ETF富国","zxj":1.31,"zdf":-0.91,"hsl":7.61,"cje":26995288.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002742","mc":"*ST三圣","zxj":4.78,"zdf":1.49,"hsl":0.76,"cje":18716228.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920640","mc":"富士达","zxj":37.05,"zdf":-1.98,"hsl":2.35,"cje":158043822.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900911","mc":"金桥Ｂ股","zxj":0.78,"zdf":-0.39,"hsl":0.26,"cje":550583.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200726","mc":"鲁 泰Ｂ","zxj":4.79,"zdf":0.0,"hsl":0.04,"cje":455958.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002316","mc":"亚联发展","zxj":5.1,"zdf":-0.2,"hsl":3.07,"cje":52934832.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900909","mc":"华谊B股","zxj":0.52,"zdf":-0.57,"hsl":0.19,"cje":236169.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603255","mc":"鼎际得","zxj":29.25,"zdf":0.31,"hsl":1.41,"cje":24991312.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002362","mc":"汉王科技","zxj":18.46,"zdf":0.54,"hsl":1.41,"cje":53746189.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000705","mc":"浙江震元","zxj":8.6,"zdf":0.82,"hsl":1.26,"cje":30358437.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002888","mc":"惠威科技","zxj":18.77,"zdf":0.43,"hsl":2.37,"cje":33012020.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516960","mc":"机械ETF国泰","zxj":1.07,"zdf":-0.37,"hsl":1.4,"cje":240100.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516910","mc":"物流ETF富国","zxj":1.19,"zdf":-0.58,"hsl":20.79,"cje":19731857.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200030","mc":"富奥B","zxj":3.19,"zdf":-0.31,"hsl":0.28,"cje":421959.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920260","mc":"中寰股份","zxj":9.92,"zdf":-2.17,"hsl":0.93,"cje":9170576.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301118","mc":"恒光股份","zxj":25.29,"zdf":0.4,"hsl":1.54,"cje":40670876.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511910","mc":"融通货币ETF","zxj":100.01,"zdf":0.0,"hsl":2.97,"cje":390560.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301177","mc":"迪阿股份","zxj":28.65,"zdf":-1.04,"hsl":0.23,"cje":25873887.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516380","mc":"false","zxj":1.08,"zdf":0.65,"hsl":2.76,"cje":2617809.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600697","mc":"欧亚集团","zxj":11.72,"zdf":0.51,"hsl":1.72,"cje":31247968.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516000","mc":"大数据ETF华夏","zxj":1.11,"zdf":-0.45,"hsl":7.96,"cje":29583434.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832278","mc":"鹿得医疗","zxj":10.07,"zdf":0.7,"hsl":1.21,"cje":9040069.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511950","mc":"添利货币ETF广发","zxj":100.01,"zdf":0.0,"hsl":0.89,"cje":311216.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920145","mc":"恒合股份","zxj":14.4,"zdf":-1.91,"hsl":1.26,"cje":8856073.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002900","mc":"哈三联","zxj":10.68,"zdf":0.19,"hsl":2.22,"cje":38000104.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920212","mc":"智新电子","zxj":11.88,"zdf":-0.83,"hsl":1.23,"cje":7558572.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600822","mc":"上海物贸","zxj":9.93,"zdf":1.74,"hsl":1.1,"cje":43347332.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516320","mc":"高端装备ETF华夏","zxj":1.11,"zdf":-0.45,"hsl":4.48,"cje":3784031.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200530","mc":"冰山B","zxj":1.63,"zdf":-2.4,"hsl":0.35,"cje":1367135.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920092","mc":"汉鑫科技","zxj":29.82,"zdf":-2.64,"hsl":3.85,"cje":38356726.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600421","mc":"*ST华嵘","zxj":4.76,"zdf":-4.99,"hsl":0.03,"cje":314160.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900925","mc":"机电Ｂ股","zxj":1.38,"zdf":-1.5,"hsl":0.25,"cje":741980.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511860","mc":"货币ETF博时","zxj":100.0,"zdf":0.0,"hsl":1.46,"cje":650033.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200012","mc":"南 玻Ｂ","zxj":1.58,"zdf":0.64,"hsl":0.05,"cje":920968.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605081","mc":"*ST太和","zxj":5.86,"zdf":-5.02,"hsl":0.07,"cje":444774.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200037","mc":"深南电B","zxj":2.2,"zdf":-0.9,"hsl":0.25,"cje":1461740.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300983","mc":"尤安设计","zxj":30.13,"zdf":-0.3,"hsl":0.32,"cje":14699207.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600081","mc":"东风科技","zxj":10.71,"zdf":0.47,"hsl":0.46,"cje":27072471.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001308","mc":"康冠科技","zxj":19.99,"zdf":-0.74,"hsl":0.29,"cje":28168770.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517120","mc":"false","zxj":0.68,"zdf":0.15,"hsl":3.63,"cje":10393272.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301353","mc":"普莱得","zxj":27.95,"zdf":0.87,"hsl":2.11,"cje":18691914.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920718","mc":"合肥高科","zxj":12.87,"zdf":-1.61,"hsl":0.61,"cje":3386791.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510590","mc":"中证500ETF平安","zxj":8.8,"zdf":-0.2,"hsl":0.17,"cje":2291626.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512640","mc":"金融地产ETF嘉实","zxj":2.33,"zdf":-0.34,"hsl":9.65,"cje":5326150.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688533","mc":"上声电子","zxj":26.39,"zdf":-0.11,"hsl":0.57,"cje":24703732.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603206","mc":"嘉环科技","zxj":16.81,"zdf":0.36,"hsl":1.46,"cje":74019886.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900947","mc":"振华Ｂ股","zxj":0.26,"zdf":-1.53,"hsl":0.13,"cje":634998.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600107","mc":"ST尔雅","zxj":5.6,"zdf":-1.75,"hsl":0.85,"cje":17237411.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600560","mc":"金自天正","zxj":14.43,"zdf":0.91,"hsl":0.93,"cje":29695508.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900917","mc":"海欣Ｂ股","zxj":0.27,"zdf":-1.82,"hsl":0.46,"cje":576615.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688004","mc":"博汇科技","zxj":22.0,"zdf":0.92,"hsl":1.49,"cje":25913865.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920039","mc":"国义招标","zxj":9.46,"zdf":-2.47,"hsl":0.48,"cje":7033700.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920870","mc":"恒进感应","zxj":14.24,"zdf":-3.52,"hsl":1.38,"cje":13120890.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920098","mc":"科隆新材","zxj":26.03,"zdf":-1.14,"hsl":0.71,"cje":10298462.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920519","mc":"万德股份","zxj":11.81,"zdf":-1.91,"hsl":1.5,"cje":10261719.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920839","mc":"万通液压","zxj":34.02,"zdf":-0.64,"hsl":0.68,"cje":15076122.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515990","mc":"false","zxj":1.65,"zdf":-1.08,"hsl":0.78,"cje":751308.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510200","mc":"上证券商ETF汇安","zxj":1.13,"zdf":-0.79,"hsl":1.67,"cje":2976890.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj833230","mc":"欧康医药","zxj":14.91,"zdf":-0.6,"hsl":1.51,"cje":10606672.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900941","mc":"东信Ｂ股","zxj":0.51,"zdf":-2.67,"hsl":0.93,"cje":1428383.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920351","mc":"华光源海","zxj":16.73,"zdf":-2.51,"hsl":2.59,"cje":17391951.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688265","mc":"南模生物","zxj":41.94,"zdf":-0.36,"hsl":0.43,"cje":13990487.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200869","mc":"张 裕Ｂ","zxj":7.9,"zdf":0.38,"hsl":0.13,"cje":2109499.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512770","mc":"战略新兴ETF华夏","zxj":2.42,"zdf":-1.79,"hsl":0.89,"cje":2244774.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900908","mc":"氯碱Ｂ股","zxj":0.69,"zdf":-0.72,"hsl":0.43,"cje":1188377.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900936","mc":"鄂资Ｂ股","zxj":1.27,"zdf":-1.93,"hsl":0.37,"cje":3858125.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603153","mc":"上海建科","zxj":16.78,"zdf":-0.18,"hsl":0.47,"cje":31517002.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920101","mc":"志高机械","zxj":34.36,"zdf":-1.07,"hsl":1.01,"cje":9606833.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920198","mc":"微创光电","zxj":8.55,"zdf":-2.73,"hsl":2.15,"cje":13030754.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517300","mc":"沪港深300ETF国寿","zxj":0.95,"zdf":-0.42,"hsl":0.09,"cje":1582827.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510550","mc":"中证500ETF方正富","zxj":2.1,"zdf":-0.43,"hsl":3.24,"cje":1603902.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002200","mc":"*ST交投","zxj":7.61,"zdf":0.79,"hsl":0.6,"cje":8858465.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301173","mc":"毓恬冠佳","zxj":41.75,"zdf":-0.74,"hsl":2.31,"cje":29482998.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200019","mc":"深粮B","zxj":3.66,"zdf":-0.81,"hsl":0.41,"cje":770372.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600193","mc":"*ST创兴","zxj":2.28,"zdf":-5.0,"hsl":0.07,"cje":669408.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515910","mc":"质量ETF中金","zxj":0.69,"zdf":-1.57,"hsl":0.77,"cje":1495276.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516180","mc":"光伏ETF平安","zxj":0.87,"zdf":-1.8,"hsl":3.08,"cje":6875917.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511960","mc":"货币ETF嘉实","zxj":100.01,"zdf":0.0,"hsl":4.72,"cje":1381213.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510030","mc":"价值ETF华宝","zxj":1.06,"zdf":-0.09,"hsl":2.3,"cje":3996175.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688651","mc":"盛邦安全","zxj":37.93,"zdf":1.15,"hsl":2.64,"cje":32248760.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920837","mc":"华原股份","zxj":12.6,"zdf":-2.33,"hsl":0.85,"cje":14790550.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920378","mc":"泰德股份","zxj":8.53,"zdf":-2.96,"hsl":0.96,"cje":9242184.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900901","mc":"云赛Ｂ股","zxj":0.72,"zdf":-1.9,"hsl":0.61,"cje":1303098.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510600","mc":"false","zxj":3.87,"zdf":0.6,"hsl":3.77,"cje":1843252.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920729","mc":"永顺生物","zxj":7.93,"zdf":-2.7,"hsl":1.33,"cje":8122052.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836419","mc":"N万德","zxj":13.88,"zdf":-1.21,"hsl":0.93,"cje":8192132.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh511770","mc":"金鹰增益货币ETF","zxj":100.07,"zdf":0.06,"hsl":5.32,"cje":1801058.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600272","mc":"开开实业","zxj":12.14,"zdf":-0.08,"hsl":0.91,"cje":17591887.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300535","mc":"达威股份","zxj":19.82,"zdf":1.38,"hsl":2.47,"cje":37826707.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300993","mc":"玉马科技","zxj":12.3,"zdf":0.99,"hsl":1.2,"cje":35622124.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002295","mc":"精艺股份","zxj":10.84,"zdf":1.4,"hsl":1.14,"cje":30660146.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920370","mc":"新安洁","zxj":3.38,"zdf":-1.46,"hsl":0.59,"cje":5246279.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj872931","mc":"N鼎邦","zxj":17.06,"zdf":0.71,"hsl":1.97,"cje":9621710.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200581","mc":"苏威孚Ｂ","zxj":13.64,"zdf":2.02,"hsl":0.26,"cje":6218463.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512990","mc":"MSCIA股ETF华夏","zxj":2.05,"zdf":-0.29,"hsl":1.39,"cje":2976188.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831832","mc":"科达自控","zxj":27.0,"zdf":0.63,"hsl":3.15,"cje":74078275.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688296","mc":"和达科技","zxj":14.04,"zdf":2.18,"hsl":1.56,"cje":23307926.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688113","mc":"联测科技","zxj":38.45,"zdf":0.73,"hsl":0.93,"cje":22840632.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300643","mc":"万通智控","zxj":17.21,"zdf":-0.81,"hsl":1.79,"cje":71022693.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920832","mc":"齐鲁华信","zxj":6.79,"zdf":-2.02,"hsl":1.0,"cje":8450877.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515530","mc":"中证500ETF泰康","zxj":4.47,"zdf":-0.73,"hsl":11.57,"cje":5910853.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920679","mc":"前进科技","zxj":17.65,"zdf":-2.97,"hsl":0.63,"cje":4158460.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002193","mc":"如意集团","zxj":6.2,"zdf":0.49,"hsl":2.71,"cje":43628900.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920790","mc":"联迪信息","zxj":25.54,"zdf":-1.81,"hsl":1.71,"cje":23761380.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920223","mc":"荣亿精密","zxj":17.85,"zdf":-2.41,"hsl":2.75,"cje":40436147.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920792","mc":"东和新材","zxj":11.35,"zdf":-0.87,"hsl":0.41,"cje":4744821.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920961","mc":"创远信科","zxj":23.2,"zdf":-2.11,"hsl":2.25,"cje":54520435.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600593","mc":"大连圣亚","zxj":33.0,"zdf":-0.63,"hsl":2.14,"cje":90362147.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301446","mc":"福事特","zxj":39.28,"zdf":1.42,"hsl":3.58,"cje":43527896.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200539","mc":"粤电力Ｂ","zxj":2.11,"zdf":-0.47,"hsl":0.18,"cje":2959882.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920508","mc":"殷图网联","zxj":19.43,"zdf":-2.9,"hsl":2.0,"cje":12456401.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603277","mc":"银都股份","zxj":13.13,"zdf":-0.38,"hsl":0.37,"cje":29630907.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920262","mc":"太湖雪","zxj":20.14,"zdf":-1.27,"hsl":1.4,"cje":8848717.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600834","mc":"申通地铁","zxj":8.17,"zdf":0.37,"hsl":0.55,"cje":21559549.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920112","mc":"巴兰仕","zxj":33.32,"zdf":-0.57,"hsl":0.65,"cje":5018840.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh900926","mc":"宝信Ｂ","zxj":1.0,"zdf":-0.4,"hsl":0.33,"cje":2406812.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512730","mc":"银行ETF鹏华","zxj":1.65,"zdf":-0.24,"hsl":6.6,"cje":7668177.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600178","mc":"东安动力","zxj":11.23,"zdf":-0.8,"hsl":0.76,"cje":39927470.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000909","mc":"*ST数源","zxj":5.73,"zdf":-4.98,"hsl":0.04,"cje":1115631.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300950","mc":"德固特","zxj":21.58,"zdf":-0.64,"hsl":1.86,"cje":36406228.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603350","mc":"安乃达","zxj":35.48,"zdf":0.65,"hsl":2.5,"cje":38589802.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300851","mc":"交大思诺","zxj":29.28,"zdf":1.42,"hsl":2.43,"cje":34814465.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301063","mc":"海锅股份","zxj":24.75,"zdf":0.53,"hsl":2.05,"cje":48546485.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600876","mc":"凯盛新能","zxj":9.66,"zdf":-1.23,"hsl":0.97,"cje":37242044.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002072","mc":"凯瑞德","zxj":7.42,"zdf":0.13,"hsl":0.96,"cje":25976868.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300411","mc":"金盾股份","zxj":10.33,"zdf":-1.34,"hsl":1.13,"cje":36337127.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301288","mc":"*ST清研","zxj":17.99,"zdf":-1.75,"hsl":0.97,"cje":13520141.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515600","mc":"央企创新ETF广发","zxj":1.76,"zdf":-1.01,"hsl":0.41,"cje":7644749.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688716","mc":"中研股份","zxj":32.19,"zdf":-0.03,"hsl":1.73,"cje":38553762.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600830","mc":"香溢融通","zxj":8.69,"zdf":-0.11,"hsl":0.73,"cje":28554082.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000736","mc":"*ST中地","zxj":5.31,"zdf":2.12,"hsl":0.75,"cje":29403813.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605337","mc":"李子园","zxj":11.01,"zdf":0.0,"hsl":0.68,"cje":29193351.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002909","mc":"集泰股份","zxj":6.39,"zdf":0.95,"hsl":1.74,"cje":41894342.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920753","mc":"天纺标","zxj":18.67,"zdf":-1.06,"hsl":0.63,"cje":3807298.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920263","mc":"中航泰达","zxj":11.53,"zdf":-1.45,"hsl":0.59,"cje":7043534.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301332","mc":"德尔玛","zxj":9.29,"zdf":0.22,"hsl":0.92,"cje":22507659.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603161","mc":"科华控股","zxj":14.54,"zdf":0.83,"hsl":1.37,"cje":37677605.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000755","mc":"山西高速","zxj":5.14,"zdf":-0.96,"hsl":0.33,"cje":25145505.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920553","mc":"凯腾精工","zxj":8.75,"zdf":-1.8,"hsl":0.88,"cje":7057392.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512120","mc":"医药ETF华安","zxj":0.45,"zdf":-0.22,"hsl":3.29,"cje":11982334.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515160","mc":"MSCI中国ETF招商","zxj":1.63,"zdf":-0.37,"hsl":1.02,"cje":4466416.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603182","mc":"嘉华股份","zxj":14.71,"zdf":-0.2,"hsl":1.54,"cje":36758491.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510800","mc":"上证50ETF建信","zxj":1.39,"zdf":0.51,"hsl":1.0,"cje":2845941.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688184","mc":"ST帕瓦","zxj":10.15,"zdf":-0.29,"hsl":0.46,"cje":4614611.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836149","mc":"旭杰科技","zxj":14.29,"zdf":-0.28,"hsl":1.4,"cje":12403192.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688021","mc":"奥福科技","zxj":24.28,"zdf":2.71,"hsl":2.16,"cje":39426042.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920971","mc":"天马新材","zxj":28.11,"zdf":-0.5,"hsl":1.85,"cje":44864597.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688216","mc":"气派科技","zxj":28.25,"zdf":-0.04,"hsl":2.75,"cje":83406223.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920123","mc":"芭薇股份","zxj":13.62,"zdf":-1.38,"hsl":2.91,"cje":25241186.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603416","mc":"信捷电气","zxj":51.84,"zdf":0.37,"hsl":0.79,"cje":57131453.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300800","mc":"力合科技","zxj":12.23,"zdf":0.99,"hsl":1.9,"cje":54163635.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605339","mc":"南侨食品","zxj":15.81,"zdf":0.06,"hsl":0.3,"cje":20184612.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920030","mc":"德众汽车","zxj":5.52,"zdf":-2.47,"hsl":1.01,"cje":6324894.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603602","mc":"纵横通信","zxj":12.97,"zdf":-0.46,"hsl":1.37,"cje":40531561.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj430685","mc":"新芝生物","zxj":15.48,"zdf":-0.71,"hsl":1.74,"cje":14794203.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920701","mc":"豪声电子","zxj":15.45,"zdf":-2.71,"hsl":0.5,"cje":7799815.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516610","mc":"医疗设备ETF大成","zxj":0.48,"zdf":0.0,"hsl":3.12,"cje":2919967.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920007","mc":"酉立智能","zxj":54.22,"zdf":-2.46,"hsl":1.74,"cje":10174514.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002863","mc":"今飞凯达","zxj":5.46,"zdf":0.55,"hsl":1.66,"cje":53725514.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000948","mc":"南天信息","zxj":15.19,"zdf":-0.07,"hsl":0.89,"cje":52412168.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000011","mc":"深物业A","zxj":8.44,"zdf":0.36,"hsl":0.73,"cje":32304003.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001390","mc":"古麒绒材","zxj":21.45,"zdf":-0.69,"hsl":2.53,"cje":27144379.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515750","mc":"科技50ETF富国","zxj":1.85,"zdf":-0.91,"hsl":1.83,"cje":12131576.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512970","mc":"大湾区ETF平安","zxj":1.55,"zdf":-1.72,"hsl":10.72,"cje":1488781.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920190","mc":"雷神科技","zxj":22.5,"zdf":-0.35,"hsl":0.76,"cje":17101216.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj833030","mc":"N立方","zxj":27.28,"zdf":0.04,"hsl":1.47,"cje":22855988.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920122","mc":"中纺标","zxj":26.0,"zdf":-1.52,"hsl":0.71,"cje":6919379.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001279","mc":"强邦新材","zxj":31.3,"zdf":-0.13,"hsl":1.46,"cje":18228828.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920266","mc":"生物谷","zxj":8.04,"zdf":-2.43,"hsl":0.73,"cje":7017047.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920834","mc":"三维装备","zxj":12.06,"zdf":-1.47,"hsl":1.41,"cje":10698867.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515190","mc":"中证500ETF中银证","zxj":1.72,"zdf":-0.35,"hsl":0.74,"cje":5103539.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512190","mc":"浙商之江凤凰ETF","zxj":2.83,"zdf":-0.07,"hsl":0.36,"cje":1269493.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920395","mc":"朗鸿科技","zxj":9.76,"zdf":-1.61,"hsl":0.5,"cje":5175795.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301339","mc":"通行宝","zxj":13.04,"zdf":-0.61,"hsl":0.56,"cje":41830138.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688570","mc":"天玛智控","zxj":17.68,"zdf":-0.56,"hsl":0.16,"cje":5170793.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516550","mc":"农业ETF嘉实","zxj":0.78,"zdf":1.04,"hsl":6.02,"cje":12248263.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510390","mc":"沪深300ETF平安","zxj":5.36,"zdf":-0.41,"hsl":0.5,"cje":2406770.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj872953","mc":"N国软件","zxj":34.61,"zdf":-1.0,"hsl":1.87,"cje":39218114.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920703","mc":"广厦环能","zxj":13.38,"zdf":-1.98,"hsl":0.91,"cje":9322696.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515350","mc":"沪深300ETF民生加","zxj":6.41,"zdf":-0.22,"hsl":2.66,"cje":1982049.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600712","mc":"南宁百货","zxj":5.76,"zdf":0.0,"hsl":1.23,"cje":37827635.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600088","mc":"中视传媒","zxj":14.1,"zdf":-0.42,"hsl":0.54,"cje":29908847.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516500","mc":"生物科技ETF华夏","zxj":0.61,"zdf":-0.49,"hsl":4.49,"cje":6884488.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836260","mc":"中寰股份","zxj":12.96,"zdf":0.0,"hsl":0.41,"cje":5291818.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603102","mc":"百合股份","zxj":40.44,"zdf":1.0,"hsl":0.98,"cje":25064079.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603329","mc":"上海雅仕","zxj":10.28,"zdf":0.78,"hsl":1.17,"cje":24719553.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300141","mc":"和顺电气","zxj":13.06,"zdf":-0.23,"hsl":1.95,"cje":64479607.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603511","mc":"爱慕股份","zxj":14.34,"zdf":0.91,"hsl":0.44,"cje":25068214.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301491","mc":"汉桑科技","zxj":48.98,"zdf":0.76,"hsl":2.5,"cje":34713324.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603386","mc":"骏亚科技","zxj":14.07,"zdf":-0.64,"hsl":1.42,"cje":65053777.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300515","mc":"三德科技","zxj":17.06,"zdf":0.35,"hsl":1.09,"cje":37353695.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688626","mc":"翔宇医疗","zxj":58.1,"zdf":0.0,"hsl":0.8,"cje":74616724.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920608","mc":"丰安股份","zxj":16.79,"zdf":-0.42,"hsl":0.76,"cje":6133160.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688616","mc":"西力科技","zxj":13.72,"zdf":-0.22,"hsl":0.99,"cje":24168313.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920304","mc":"迪尔化工","zxj":12.0,"zdf":0.08,"hsl":1.47,"cje":24225200.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600975","mc":"新五丰","zxj":5.48,"zdf":-2.14,"hsl":0.91,"cje":62608473.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301381","mc":"赛维时代","zxj":21.28,"zdf":-1.12,"hsl":1.43,"cje":59608555.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920578","mc":"巨能股份","zxj":18.79,"zdf":-2.34,"hsl":2.35,"cje":10171373.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600561","mc":"江西长运","zxj":6.75,"zdf":1.2,"hsl":1.7,"cje":32477176.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920690","mc":"捷众科技","zxj":25.24,"zdf":-1.29,"hsl":1.36,"cje":14830268.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920146","mc":"华阳变速","zxj":6.87,"zdf":-1.72,"hsl":1.52,"cje":11272923.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920720","mc":"吉冈精密","zxj":12.12,"zdf":-1.78,"hsl":1.78,"cje":16054144.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512750","mc":"基本面50ETF嘉实","zxj":1.43,"zdf":-0.42,"hsl":9.25,"cje":6763126.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj872541","mc":"N铁大","zxj":15.09,"zdf":0.07,"hsl":0.76,"cje":10349651.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301277","mc":"新天地","zxj":11.46,"zdf":0.09,"hsl":0.53,"cje":23819703.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001277","mc":"速达股份","zxj":35.09,"zdf":-0.43,"hsl":1.11,"cje":17762388.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300512","mc":"中亚股份","zxj":8.95,"zdf":0.56,"hsl":0.82,"cje":23632499.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301036","mc":"双乐股份","zxj":27.31,"zdf":2.09,"hsl":3.4,"cje":64625442.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920950","mc":"迅安科技","zxj":15.81,"zdf":-1.8,"hsl":0.74,"cje":4218889.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688060","mc":"云涌科技","zxj":45.67,"zdf":-1.78,"hsl":0.76,"cje":20760875.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688459","mc":"哈铁科技","zxj":9.27,"zdf":-0.11,"hsl":0.29,"cje":12612207.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600365","mc":"ST通葡","zxj":3.09,"zdf":0.32,"hsl":0.71,"cje":9341984.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920199","mc":"倍益康","zxj":32.72,"zdf":-3.4,"hsl":3.04,"cje":37809214.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603357","mc":"设计总院","zxj":8.15,"zdf":-0.12,"hsl":0.79,"cje":35820516.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200488","mc":"ST晨鸣B","zxj":0.91,"zdf":-1.09,"hsl":0.42,"cje":2722327.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920274","mc":"宏裕包材","zxj":21.93,"zdf":-1.53,"hsl":0.86,"cje":15404981.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj833455","mc":"N汇隆","zxj":9.67,"zdf":-1.73,"hsl":1.09,"cje":9901744.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920016","mc":"中草香料","zxj":16.76,"zdf":-2.5,"hsl":1.04,"cje":6011809.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920270","mc":"天铭科技","zxj":15.42,"zdf":-4.1,"hsl":1.02,"cje":12830838.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688358","mc":"祥生医疗","zxj":28.88,"zdf":0.31,"hsl":0.78,"cje":25203809.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831039","mc":"国义招标","zxj":12.99,"zdf":0.85,"hsl":1.01,"cje":20167322.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301459","mc":"丰茂股份","zxj":36.49,"zdf":-1.16,"hsl":2.51,"cje":23919026.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj873167","mc":"新赣江","zxj":21.85,"zdf":-0.14,"hsl":1.01,"cje":9283326.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603797","mc":"联泰环保","zxj":4.71,"zdf":0.86,"hsl":0.79,"cje":21246456.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920057","mc":"百甲科技","zxj":6.12,"zdf":-1.61,"hsl":0.92,"cje":6493782.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688244","mc":"永信至诚","zxj":19.08,"zdf":0.85,"hsl":0.87,"cje":24552874.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920781","mc":"瑞奇智造","zxj":7.42,"zdf":-1.98,"hsl":1.2,"cje":9178448.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh510990","mc":"180ESGETF工银","zxj":1.04,"zdf":-0.19,"hsl":13.1,"cje":5560847.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002184","mc":"海得控制","zxj":11.28,"zdf":-0.09,"hsl":1.81,"cje":48617744.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688197","mc":"首药控股","zxj":38.12,"zdf":-1.27,"hsl":1.95,"cje":47490181.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920509","mc":"同惠电子","zxj":31.92,"zdf":0.6,"hsl":2.1,"cje":56288994.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920932","mc":"科达自控","zxj":14.94,"zdf":-3.05,"hsl":1.41,"cje":18356385.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920433","mc":"大唐药业","zxj":5.06,"zdf":-1.75,"hsl":0.67,"cje":5763835.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj835508","mc":"殷图网联","zxj":26.45,"zdf":-1.16,"hsl":2.3,"cje":19311301.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920873","mc":"中设咨询","zxj":8.08,"zdf":-0.98,"hsl":1.87,"cje":18249074.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688391","mc":"钜泉科技","zxj":30.44,"zdf":2.8,"hsl":1.12,"cje":38948222.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920427","mc":"华维设计","zxj":11.98,"zdf":-2.2,"hsl":2.26,"cje":13882794.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920807","mc":"奔朗新材","zxj":11.73,"zdf":-1.76,"hsl":1.31,"cje":19082527.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688505","mc":"复旦张江","zxj":7.74,"zdf":0.26,"hsl":0.42,"cje":23136841.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920184","mc":"国源科技","zxj":15.67,"zdf":-2.43,"hsl":1.83,"cje":25759054.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj833075","mc":"柏星龙","zxj":29.48,"zdf":-0.74,"hsl":1.57,"cje":16315636.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920575","mc":"康乐卫士","zxj":6.97,"zdf":-3.33,"hsl":3.09,"cje":40866879.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920132","mc":"泰鹏智能","zxj":13.4,"zdf":-1.69,"hsl":1.31,"cje":4946116.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920027","mc":"交大铁发","zxj":17.76,"zdf":-1.33,"hsl":1.75,"cje":13127591.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920415","mc":"恒拓开源","zxj":12.57,"zdf":-1.49,"hsl":1.2,"cje":16344520.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001323","mc":"慕思股份","zxj":24.12,"zdf":-1.27,"hsl":0.15,"cje":10917255.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300929","mc":"华骐环保","zxj":12.71,"zdf":1.19,"hsl":3.13,"cje":49355175.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605398","mc":"新炬网络","zxj":27.14,"zdf":-0.22,"hsl":1.75,"cje":76426061.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688236","mc":"春立医疗","zxj":19.8,"zdf":-1.39,"hsl":0.42,"cje":24198193.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001223","mc":"欧克科技","zxj":58.22,"zdf":1.23,"hsl":1.09,"cje":59078037.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200429","mc":"粤高速Ｂ","zxj":9.0,"zdf":-0.33,"hsl":0.18,"cje":5745614.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920075","mc":"柏星龙","zxj":20.79,"zdf":-2.39,"hsl":0.94,"cje":6859144.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300915","mc":"海融科技","zxj":23.19,"zdf":-2.36,"hsl":2.29,"cje":30684173.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920896","mc":"旺成科技","zxj":17.16,"zdf":-1.83,"hsl":1.64,"cje":12533327.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515680","mc":"央企创新ETF嘉实","zxj":1.77,"zdf":-0.73,"hsl":0.3,"cje":5888337.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603382","mc":"海阳科技","zxj":26.75,"zdf":-0.56,"hsl":1.58,"cje":15345580.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301539","mc":"宏鑫科技","zxj":19.23,"zdf":0.47,"hsl":1.97,"cje":28219899.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920802","mc":"保丽洁","zxj":14.08,"zdf":-2.29,"hsl":1.46,"cje":4567617.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj870656","mc":"N海昇","zxj":17.91,"zdf":0.39,"hsl":1.73,"cje":10018195.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920547","mc":"无锡晶海","zxj":23.14,"zdf":-0.77,"hsl":0.92,"cje":7999276.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920478","mc":"峆一药业","zxj":16.45,"zdf":-1.79,"hsl":2.01,"cje":15642649.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920175","mc":"东方碳素","zxj":10.03,"zdf":-2.24,"hsl":2.17,"cje":17442105.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002275","mc":"桂林三金","zxj":14.0,"zdf":-0.78,"hsl":0.29,"cje":23115619.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688496","mc":"清越科技","zxj":5.31,"zdf":-0.19,"hsl":2.22,"cje":27761963.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920339","mc":"恒太照明","zxj":8.1,"zdf":-1.82,"hsl":0.32,"cje":3907269.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920020","mc":"泰凯英","zxj":15.67,"zdf":-0.51,"hsl":0.56,"cje":4848930.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836717","mc":"N瑞星","zxj":12.05,"zdf":-0.41,"hsl":1.15,"cje":6179661.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920227","mc":"美登科技","zxj":59.55,"zdf":-2.15,"hsl":2.41,"cje":25529000.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688371","mc":"菲沃泰","zxj":21.2,"zdf":0.47,"hsl":0.53,"cje":37994787.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605186","mc":"健麾信息","zxj":19.76,"zdf":1.02,"hsl":1.26,"cje":33570324.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002801","mc":"微光股份","zxj":31.65,"zdf":-1.28,"hsl":1.31,"cje":48018835.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515260","mc":"电子ETF华宝","zxj":0.75,"zdf":0.27,"hsl":5.21,"cje":25067285.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj430478","mc":"N峆一","zxj":21.91,"zdf":-0.77,"hsl":2.59,"cje":27006269.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300789","mc":"唐源电气","zxj":20.9,"zdf":0.43,"hsl":1.27,"cje":22411238.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300884","mc":"狄耐克","zxj":12.99,"zdf":0.23,"hsl":2.2,"cje":54342754.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600592","mc":"龙溪股份","zxj":19.6,"zdf":-1.11,"hsl":1.13,"cje":88508182.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920019","mc":"铜冠矿建","zxj":18.2,"zdf":-0.71,"hsl":0.93,"cje":28257330.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603790","mc":"雅运股份","zxj":23.31,"zdf":0.13,"hsl":1.42,"cje":62914043.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515900","mc":"央企创新ETF博时","zxj":1.75,"zdf":-1.13,"hsl":0.25,"cje":9953546.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920017","mc":"星昊医药","zxj":17.15,"zdf":-1.27,"hsl":0.49,"cje":10309393.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920475","mc":"三友科技","zxj":13.01,"zdf":-2.55,"hsl":0.98,"cje":7199129.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603948","mc":"建业股份","zxj":27.25,"zdf":2.29,"hsl":1.16,"cje":50561198.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920931","mc":"无锡鼎邦","zxj":11.91,"zdf":-2.62,"hsl":1.62,"cje":5596136.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj838275","mc":"驱动力","zxj":9.4,"zdf":-0.42,"hsl":0.83,"cje":10308931.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920455","mc":"汇隆活塞","zxj":7.68,"zdf":-2.54,"hsl":0.63,"cje":4617012.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301088","mc":"戎美股份","zxj":14.33,"zdf":-1.1,"hsl":0.95,"cje":25450026.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj834765","mc":"美之高","zxj":22.74,"zdf":-3.19,"hsl":3.29,"cje":42427733.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920407","mc":"驰诚股份","zxj":17.76,"zdf":-2.95,"hsl":2.74,"cje":17004515.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj834014","mc":"特瑞斯","zxj":13.09,"zdf":-0.61,"hsl":0.76,"cje":6958742.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000756","mc":"新华制药","zxj":14.33,"zdf":-0.21,"hsl":0.63,"cje":44773939.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300820","mc":"英杰电气","zxj":45.67,"zdf":-1.53,"hsl":1.53,"cje":78451859.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj837046","mc":"亿能电力","zxj":14.54,"zdf":0.14,"hsl":2.08,"cje":15660819.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301059","mc":"金三江","zxj":14.01,"zdf":0.0,"hsl":1.3,"cje":37479206.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920765","mc":"美之高","zxj":14.5,"zdf":-1.83,"hsl":1.25,"cje":9559799.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj871694","mc":"N中裕","zxj":19.27,"zdf":1.1,"hsl":1.22,"cje":14604610.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920527","mc":"夜光明","zxj":17.34,"zdf":-1.7,"hsl":0.73,"cje":4605154.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002462","mc":"嘉事堂","zxj":13.85,"zdf":-0.65,"hsl":0.83,"cje":33204311.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002615","mc":"哈尔斯","zxj":7.76,"zdf":-0.39,"hsl":1.89,"cje":44549965.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920942","mc":"恒立钻具","zxj":25.11,"zdf":-1.14,"hsl":1.73,"cje":17943383.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832876","mc":"慧为智能","zxj":30.6,"zdf":1.93,"hsl":3.66,"cje":43746567.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920665","mc":"科强股份","zxj":10.9,"zdf":-2.85,"hsl":1.92,"cje":13455016.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920445","mc":"龙竹科技","zxj":9.92,"zdf":-1.2,"hsl":0.94,"cje":9945522.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz200725","mc":"京东方Ｂ","zxj":3.95,"zdf":0.0,"hsl":0.36,"cje":9770538.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920670","mc":"数字人","zxj":16.94,"zdf":-1.91,"hsl":3.75,"cje":42346129.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz003015","mc":"日久光电","zxj":15.36,"zdf":-2.04,"hsl":2.01,"cje":76447958.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920056","mc":"能之光","zxj":21.98,"zdf":-0.81,"hsl":2.1,"cje":14311387.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920392","mc":"佳合科技","zxj":20.01,"zdf":-3.29,"hsl":1.06,"cje":7806128.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920130","mc":"立方控股","zxj":19.49,"zdf":-1.66,"hsl":1.71,"cje":18956184.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh518860","mc":"上海金ETF建信","zxj":9.84,"zdf":-0.89,"hsl":0.44,"cje":22014248.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920344","mc":"三元基因","zxj":21.45,"zdf":-1.52,"hsl":0.4,"cje":9862623.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920419","mc":"路斯股份","zxj":13.41,"zdf":-2.69,"hsl":0.64,"cje":8426254.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920855","mc":"浙江大农","zxj":15.61,"zdf":-1.39,"hsl":0.64,"cje":6754406.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002857","mc":"三晖电气","zxj":20.3,"zdf":-0.73,"hsl":1.55,"cje":40277568.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920305","mc":"*ST云创","zxj":5.48,"zdf":-0.72,"hsl":6.26,"cje":28336475.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300824","mc":"北鼎股份","zxj":9.88,"zdf":0.41,"hsl":1.24,"cje":38736864.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920639","mc":"晨光电缆","zxj":7.69,"zdf":-0.9,"hsl":1.42,"cje":12994333.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300577","mc":"开润股份","zxj":18.7,"zdf":-0.05,"hsl":0.88,"cje":23296766.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj871553","mc":"凯腾精工","zxj":11.09,"zdf":0.27,"hsl":2.37,"cje":24195649.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920167","mc":"同享科技","zxj":16.95,"zdf":-1.51,"hsl":1.16,"cje":12908906.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301102","mc":"兆讯传媒","zxj":10.72,"zdf":-0.19,"hsl":0.68,"cje":29270996.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj873576","mc":"N天力","zxj":28.9,"zdf":-0.17,"hsl":0.69,"cje":21670577.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj838227","mc":"美登科技","zxj":58.97,"zdf":0.43,"hsl":1.16,"cje":12087143.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301025","mc":"读客文化","zxj":10.9,"zdf":-1.27,"hsl":1.7,"cje":51198382.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603869","mc":"ST智知","zxj":10.42,"zdf":-0.67,"hsl":0.23,"cje":11889445.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj873570","mc":"N坤博","zxj":38.84,"zdf":-0.08,"hsl":2.68,"cje":25857830.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh517000","mc":"沪港深500ETF银华","zxj":1.03,"zdf":-0.29,"hsl":1.01,"cje":1696848.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920504","mc":"博迅生物","zxj":21.9,"zdf":-1.66,"hsl":1.81,"cje":6830638.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603048","mc":"浙江黎明","zxj":22.32,"zdf":-0.45,"hsl":1.23,"cje":40227525.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605009","mc":"豪悦护理","zxj":28.5,"zdf":-0.63,"hsl":0.32,"cje":19864351.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj834950","mc":"迅安科技","zxj":21.15,"zdf":-1.21,"hsl":2.05,"cje":16152393.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832802","mc":"保丽洁","zxj":17.88,"zdf":-0.17,"hsl":2.86,"cje":11381218.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688247","mc":"宣泰医药","zxj":9.14,"zdf":-0.11,"hsl":0.35,"cje":14488577.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831195","mc":"三祥科技","zxj":18.2,"zdf":-1.25,"hsl":1.79,"cje":23293516.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj870726","mc":"N鸿智","zxj":18.97,"zdf":-1.09,"hsl":1.68,"cje":25584101.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836957","mc":"汉维科技","zxj":14.86,"zdf":-0.13,"hsl":2.84,"cje":18218099.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831856","mc":"浩淼科技","zxj":18.7,"zdf":-0.9,"hsl":2.12,"cje":21202481.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920080","mc":"奥美森","zxj":23.14,"zdf":-1.36,"hsl":1.53,"cje":8145275.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832566","mc":"梓橦宫","zxj":12.17,"zdf":0.16,"hsl":1.27,"cje":17464965.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920414","mc":"欧普泰","zxj":12.08,"zdf":-2.82,"hsl":3.29,"cje":22538724.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920541","mc":"铁大科技","zxj":12.16,"zdf":-1.14,"hsl":0.81,"cje":8840716.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603207","mc":"小方制药","zxj":27.51,"zdf":-0.61,"hsl":1.36,"cje":20406933.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002561","mc":"徐家汇","zxj":8.08,"zdf":0.25,"hsl":0.91,"cje":30414663.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920946","mc":"森萱医药","zxj":10.04,"zdf":-0.3,"hsl":0.49,"cje":20876593.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301618","mc":"长联科技","zxj":48.18,"zdf":-1.05,"hsl":1.14,"cje":18237510.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300029","mc":"*ST天龙","zxj":3.6,"zdf":2.27,"hsl":3.62,"cje":25682388.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603376","mc":"大明电子","zxj":32.66,"zdf":-0.27,"hsl":2.29,"cje":23201764.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301129","mc":"瑞纳智能","zxj":26.08,"zdf":-1.7,"hsl":2.97,"cje":51235554.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002917","mc":"金奥博","zxj":13.02,"zdf":0.39,"hsl":1.46,"cje":48905902.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301318","mc":"维海德","zxj":27.0,"zdf":-0.52,"hsl":1.78,"cje":42688577.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605580","mc":"恒盛能源","zxj":21.95,"zdf":-1.7,"hsl":0.83,"cje":51430058.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603855","mc":"华荣股份","zxj":19.32,"zdf":-0.16,"hsl":0.35,"cje":22386287.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603755","mc":"日辰股份","zxj":28.4,"zdf":1.14,"hsl":1.1,"cje":30607265.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603515","mc":"欧普照明","zxj":19.78,"zdf":-0.5,"hsl":0.42,"cje":61407796.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836395","mc":"朗鸿科技","zxj":13.85,"zdf":-1.07,"hsl":1.08,"cje":15606384.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj873132","mc":"N泰鹏","zxj":21.49,"zdf":-1.87,"hsl":3.18,"cje":19191095.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920819","mc":"颖泰生物","zxj":3.55,"zdf":-0.56,"hsl":0.49,"cje":21076749.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512380","mc":"MSCI中国ETF银华","zxj":1.65,"zdf":-0.48,"hsl":5.64,"cje":7055821.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920706","mc":"铁拓机械","zxj":23.26,"zdf":-1.86,"hsl":2.59,"cje":28864700.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920579","mc":"机科股份","zxj":17.89,"zdf":-1.7,"hsl":1.6,"cje":12872821.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920523","mc":"德瑞锂电","zxj":24.01,"zdf":0.33,"hsl":1.58,"cje":30698462.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000608","mc":"*ST阳光","zxj":3.83,"zdf":-0.78,"hsl":1.29,"cje":36864527.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920000","mc":"安徽凤凰","zxj":15.88,"zdf":-2.7,"hsl":0.9,"cje":8307300.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515130","mc":"沪深300ETF博时","zxj":1.57,"zdf":-0.38,"hsl":8.42,"cje":9282125.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920876","mc":"慧为智能","zxj":24.61,"zdf":-1.12,"hsl":2.91,"cje":28121224.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301329","mc":"信音电子","zxj":23.3,"zdf":0.17,"hsl":3.25,"cje":45310111.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603896","mc":"寿仙谷","zxj":18.09,"zdf":-0.22,"hsl":0.58,"cje":20812126.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh515380","mc":"沪深300ETF泰康","zxj":5.52,"zdf":-0.34,"hsl":0.39,"cje":13805959.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000014","mc":"沙河股份","zxj":13.12,"zdf":-0.08,"hsl":1.64,"cje":52008102.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj871263","mc":"N莱赛","zxj":19.1,"zdf":0.0,"hsl":1.66,"cje":16473088.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920662","mc":"方盛股份","zxj":24.65,"zdf":-4.31,"hsl":4.64,"cje":31219344.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603348","mc":"文灿股份","zxj":19.36,"zdf":-0.77,"hsl":0.76,"cje":45916848.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920856","mc":"浩淼科技","zxj":12.13,"zdf":-9.41,"hsl":4.94,"cje":32645303.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920261","mc":"一诺威","zxj":15.47,"zdf":-2.03,"hsl":1.81,"cje":48500633.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603976","mc":"正川股份","zxj":21.0,"zdf":0.0,"hsl":1.86,"cje":58964470.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920363","mc":"莱赛激光","zxj":16.48,"zdf":-3.57,"hsl":2.27,"cje":19260203.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002581","mc":"ST未名","zxj":7.23,"zdf":-1.9,"hsl":0.92,"cje":26896909.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj870866","mc":"绿亨科技","zxj":9.04,"zdf":-1.63,"hsl":2.15,"cje":18340764.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920204","mc":"沪江材料","zxj":15.41,"zdf":-2.47,"hsl":1.18,"cje":9131758.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920009","mc":"丹娜生物","zxj":65.34,"zdf":-1.71,"hsl":1.7,"cje":8028545.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj837242","mc":"建邦科技","zxj":33.3,"zdf":-0.18,"hsl":1.87,"cje":22704754.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301456","mc":"盘古智能","zxj":29.68,"zdf":-0.34,"hsl":1.92,"cje":34436602.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301632","mc":"广东建科","zxj":20.84,"zdf":0.19,"hsl":2.57,"cje":38536703.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920505","mc":"九菱科技","zxj":38.91,"zdf":-2.24,"hsl":1.67,"cje":23615247.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920826","mc":"盖世食品","zxj":10.46,"zdf":-1.97,"hsl":2.93,"cje":19250006.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920001","mc":"纬达光电","zxj":15.08,"zdf":-2.71,"hsl":1.61,"cje":21668748.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000004","mc":"*ST国华","zxj":2.91,"zdf":-4.9,"hsl":1.06,"cje":3891252.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832225","mc":"利通科技","zxj":21.58,"zdf":-0.05,"hsl":1.48,"cje":26493140.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002955","mc":"鸿合科技","zxj":25.96,"zdf":0.93,"hsl":0.98,"cje":49641798.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002111","mc":"威海广泰","zxj":9.88,"zdf":-0.1,"hsl":0.85,"cje":40895852.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300892","mc":"品渥食品","zxj":27.48,"zdf":-0.76,"hsl":2.18,"cje":38609529.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj830974","mc":"N凯大","zxj":8.59,"zdf":-0.81,"hsl":1.46,"cje":16239595.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920037","mc":"广信科技","zxj":74.58,"zdf":-1.27,"hsl":2.45,"cje":54446926.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688373","mc":"盟科药业","zxj":5.91,"zdf":0.34,"hsl":1.09,"cje":38908907.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301257","mc":"普蕊斯","zxj":55.77,"zdf":-0.78,"hsl":1.93,"cje":80821658.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj871245","mc":"威博液压","zxj":30.9,"zdf":-0.06,"hsl":1.33,"cje":15668157.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001255","mc":"博菲电气","zxj":35.63,"zdf":-0.53,"hsl":1.76,"cje":44499568.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920693","mc":"阿为特","zxj":29.14,"zdf":-1.45,"hsl":2.95,"cje":31722073.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920925","mc":"锦好医疗","zxj":16.71,"zdf":-1.59,"hsl":1.7,"cje":15808356.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605138","mc":"盛泰集团","zxj":6.77,"zdf":-1.88,"hsl":0.86,"cje":32329207.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688509","mc":"正元地信","zxj":4.47,"zdf":0.22,"hsl":1.81,"cje":30945576.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000557","mc":"西部创业","zxj":4.62,"zdf":-0.65,"hsl":0.4,"cje":27176916.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920242","mc":"建邦科技","zxj":25.47,"zdf":-1.24,"hsl":1.29,"cje":12391294.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603291","mc":"联合水务","zxj":11.73,"zdf":-2.09,"hsl":0.93,"cje":46428110.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj871970","mc":"大禹生物","zxj":9.59,"zdf":0.0,"hsl":1.6,"cje":10874199.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002933","mc":"新兴装备","zxj":31.56,"zdf":-0.35,"hsl":1.1,"cje":40062382.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920121","mc":"江天科技","zxj":35.81,"zdf":-0.97,"hsl":1.3,"cje":5570219.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920570","mc":"坤博精工","zxj":28.5,"zdf":-3.23,"hsl":1.54,"cje":10814897.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920810","mc":"春光智能","zxj":11.39,"zdf":-2.73,"hsl":1.16,"cje":8282349.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920469","mc":"富恒新材","zxj":8.85,"zdf":-1.78,"hsl":1.2,"cje":11066217.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920779","mc":"武汉蓝电","zxj":34.01,"zdf":0.38,"hsl":5.27,"cje":35761809.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001222","mc":"源飞宠物","zxj":19.02,"zdf":-1.35,"hsl":1.7,"cje":34717515.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300669","mc":"沪宁股份","zxj":32.56,"zdf":-2.92,"hsl":0.69,"cje":41397583.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603001","mc":"奥康国际","zxj":8.62,"zdf":-0.12,"hsl":1.48,"cje":51352971.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920556","mc":"雅达股份","zxj":9.36,"zdf":-3.11,"hsl":1.67,"cje":18504081.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002159","mc":"三特索道","zxj":17.34,"zdf":-1.7,"hsl":2.29,"cje":54918849.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920892","mc":"广咨国际","zxj":14.88,"zdf":-1.65,"hsl":0.4,"cje":9003454.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301138","mc":"华研精机","zxj":34.76,"zdf":-3.07,"hsl":2.93,"cje":70355243.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600608","mc":"*ST沪科","zxj":2.18,"zdf":-4.8,"hsl":0.64,"cje":4429106.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603657","mc":"春光科技","zxj":25.77,"zdf":-0.96,"hsl":0.83,"cje":28881755.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516100","mc":"金融科技ETF华夏","zxj":1.19,"zdf":-0.91,"hsl":1.94,"cje":23092342.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920985","mc":"海泰新能","zxj":6.52,"zdf":-1.81,"hsl":1.31,"cje":18809581.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000920","mc":"沃顿科技","zxj":11.59,"zdf":0.43,"hsl":0.98,"cje":53436950.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300815","mc":"玉禾田","zxj":20.42,"zdf":-1.45,"hsl":0.75,"cje":60336391.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920656","mc":"海昇药业","zxj":16.12,"zdf":-2.18,"hsl":1.34,"cje":7046580.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz003040","mc":"楚天龙","zxj":15.42,"zdf":-0.52,"hsl":1.02,"cje":71978356.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605128","mc":"上海沿浦","zxj":33.1,"zdf":-2.13,"hsl":0.54,"cje":37741946.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605179","mc":"一鸣食品","zxj":17.13,"zdf":-1.32,"hsl":0.61,"cje":42021445.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920022","mc":"世昌股份","zxj":26.56,"zdf":-1.48,"hsl":2.18,"cje":9713053.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002234","mc":"民和股份","zxj":8.62,"zdf":-0.81,"hsl":1.65,"cje":42832927.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301210","mc":"金杨精密","zxj":35.25,"zdf":0.28,"hsl":4.22,"cje":63877634.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz003012","mc":"东鹏控股","zxj":6.2,"zdf":-0.64,"hsl":0.51,"cje":35877216.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920035","mc":"精创电气","zxj":35.76,"zdf":-3.35,"hsl":4.25,"cje":19984704.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920906","mc":"舜宇精工","zxj":23.3,"zdf":-0.98,"hsl":1.5,"cje":11734664.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688196","mc":"卓越新能","zxj":57.9,"zdf":-2.0,"hsl":0.83,"cje":58473748.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832471","mc":"N美邦","zxj":14.82,"zdf":-2.18,"hsl":2.32,"cje":18397369.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831167","mc":"鑫汇科","zxj":27.23,"zdf":0.04,"hsl":2.28,"cje":17970111.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600097","mc":"开创国际","zxj":10.79,"zdf":0.28,"hsl":0.98,"cje":25272182.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920943","mc":"优机股份","zxj":20.11,"zdf":-2.09,"hsl":1.6,"cje":16748344.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920076","mc":"国亮新材","zxj":20.13,"zdf":-2.28,"hsl":3.54,"cje":14183751.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300407","mc":"凯发电气","zxj":12.83,"zdf":-1.84,"hsl":2.63,"cje":86954664.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002521","mc":"齐峰新材","zxj":8.52,"zdf":-0.81,"hsl":1.1,"cje":39148396.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603825","mc":"ST华扬","zxj":8.48,"zdf":-0.7,"hsl":0.61,"cje":13170576.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002852","mc":"道道全","zxj":9.63,"zdf":0.1,"hsl":1.62,"cje":44255135.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj837174","mc":"N宏裕","zxj":33.3,"zdf":-1.27,"hsl":1.86,"cje":51043494.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301289","mc":"国缆检测","zxj":55.39,"zdf":-3.1,"hsl":1.56,"cje":66753017.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj870508","mc":"丰安股份","zxj":23.96,"zdf":-3.43,"hsl":2.07,"cje":20623459.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920396","mc":"常辅股份","zxj":29.15,"zdf":-2.08,"hsl":2.19,"cje":32844613.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831726","mc":"朱老六","zxj":18.31,"zdf":-2.97,"hsl":2.03,"cje":21291095.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920476","mc":"海能技术","zxj":20.69,"zdf":-1.48,"hsl":1.18,"cje":19736491.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920152","mc":"昆工科技","zxj":14.91,"zdf":-3.81,"hsl":2.26,"cje":27842614.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688429","mc":"时创能源","zxj":14.03,"zdf":-1.41,"hsl":2.09,"cje":35243412.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920278","mc":"鹿得医疗","zxj":7.75,"zdf":-3.0,"hsl":1.59,"cje":9269590.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920128","mc":"胜业电气","zxj":24.6,"zdf":-1.68,"hsl":1.23,"cje":11607287.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832110","mc":"雷特科技","zxj":38.92,"zdf":-0.71,"hsl":2.25,"cje":14271966.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj872351","mc":"华光源海","zxj":25.67,"zdf":-1.61,"hsl":3.41,"cje":31056399.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688238","mc":"和元生物","zxj":6.66,"zdf":0.0,"hsl":1.17,"cje":49817774.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920422","mc":"润普食品","zxj":11.31,"zdf":-2.42,"hsl":1.28,"cje":9637905.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603262","mc":"技源集团","zxj":25.63,"zdf":-1.57,"hsl":2.7,"cje":27625534.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920018","mc":"宏远股份","zxj":28.5,"zdf":-1.45,"hsl":2.08,"cje":26320325.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605259","mc":"绿田机械","zxj":21.28,"zdf":-1.16,"hsl":0.82,"cje":30190282.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688355","mc":"明志科技","zxj":23.25,"zdf":-1.27,"hsl":1.7,"cje":48918796.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300138","mc":"晨光生物","zxj":11.6,"zdf":-1.19,"hsl":1.33,"cje":61117178.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920099","mc":"瑞华技术","zxj":32.43,"zdf":-2.9,"hsl":1.86,"cje":29818364.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688816","mc":"易思维","zxj":65.4,"zdf":0.15,"hsl":4.39,"cje":55066049.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600897","mc":"厦门空港","zxj":15.82,"zdf":-0.82,"hsl":0.35,"cje":23264271.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920033","mc":"康普化学","zxj":15.22,"zdf":-1.04,"hsl":1.09,"cje":13768782.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603091","mc":"众鑫股份","zxj":82.14,"zdf":0.06,"hsl":0.87,"cje":22374507.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj430556","mc":"N雅达","zxj":10.82,"zdf":-0.92,"hsl":2.47,"cje":31834621.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688576","mc":"西山科技","zxj":70.0,"zdf":-1.41,"hsl":1.55,"cje":23552186.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920675","mc":"秉扬科技","zxj":9.58,"zdf":-2.04,"hsl":1.8,"cje":13646761.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920768","mc":"拾比佰","zxj":12.03,"zdf":-2.2,"hsl":1.61,"cje":14833259.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600819","mc":"耀皮玻璃","zxj":7.11,"zdf":0.42,"hsl":0.6,"cje":31857023.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603385","mc":"惠达卫浴","zxj":6.48,"zdf":1.41,"hsl":2.13,"cje":51886692.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688768","mc":"容知日新","zxj":45.53,"zdf":-1.39,"hsl":1.11,"cje":44586862.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj839792","mc":"N东和","zxj":12.7,"zdf":-0.55,"hsl":2.06,"cje":26583795.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301047","mc":"义翘神州","zxj":72.58,"zdf":-0.12,"hsl":0.59,"cje":51091547.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603014","mc":"威高血净","zxj":37.01,"zdf":-0.35,"hsl":1.9,"cje":27566065.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301089","mc":"拓新药业","zxj":26.54,"zdf":-1.01,"hsl":1.23,"cje":29564829.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516880","mc":"光伏ETF银华","zxj":0.9,"zdf":-1.54,"hsl":3.14,"cje":38143258.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301616","mc":"浙江华业","zxj":48.16,"zdf":-1.07,"hsl":2.23,"cje":30495571.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj833346","mc":"威贸电子","zxj":28.0,"zdf":-0.88,"hsl":2.83,"cje":35654921.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300536","mc":"农尚环境","zxj":8.67,"zdf":-1.14,"hsl":2.21,"cje":56204028.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831855","mc":"浙江大农","zxj":20.2,"zdf":-0.93,"hsl":1.07,"cje":14489514.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002822","mc":"ST中装","zxj":3.19,"zdf":-1.85,"hsl":0.79,"cje":27084481.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600817","mc":"宇通重工","zxj":12.57,"zdf":-1.49,"hsl":0.9,"cje":59664123.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920008","mc":"成电光信","zxj":25.22,"zdf":-4.07,"hsl":3.15,"cje":27336088.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920062","mc":"科润智控","zxj":10.1,"zdf":-2.51,"hsl":2.35,"cje":31907913.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001201","mc":"东瑞股份","zxj":12.81,"zdf":-1.46,"hsl":1.97,"cje":51230379.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920168","mc":"通宝光电","zxj":21.36,"zdf":-1.34,"hsl":3.12,"cje":18940192.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002187","mc":"广百股份","zxj":5.96,"zdf":-1.16,"hsl":1.1,"cje":45732858.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605500","mc":"森林包装","zxj":9.02,"zdf":-0.88,"hsl":0.9,"cje":33348690.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000837","mc":"秦川机床","zxj":10.71,"zdf":-0.56,"hsl":0.82,"cje":87768018.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920002","mc":"万达轴承","zxj":84.64,"zdf":-1.01,"hsl":1.08,"cje":29305608.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300771","mc":"智莱科技","zxj":13.9,"zdf":-0.5,"hsl":2.14,"cje":52858350.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920871","mc":"派特尔","zxj":12.79,"zdf":-2.81,"hsl":1.35,"cje":8183573.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920429","mc":"康比特","zxj":13.01,"zdf":-4.41,"hsl":1.87,"cje":27851273.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920496","mc":"许昌智能","zxj":9.06,"zdf":-1.74,"hsl":1.27,"cje":16791083.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920124","mc":"南特科技","zxj":15.91,"zdf":-1.12,"hsl":1.38,"cje":16811969.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920566","mc":"梓橦宫","zxj":10.46,"zdf":-1.23,"hsl":0.86,"cje":10141534.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300360","mc":"炬华科技","zxj":15.81,"zdf":-1.43,"hsl":1.07,"cje":84753588.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603018","mc":"华设集团","zxj":7.32,"zdf":0.55,"hsl":0.63,"cje":31459789.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300198","mc":"ST纳川","zxj":2.47,"zdf":0.0,"hsl":1.15,"cje":29048391.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920108","mc":"宏海科技","zxj":10.97,"zdf":-3.77,"hsl":1.17,"cje":9449426.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301287","mc":"康力源","zxj":40.72,"zdf":0.57,"hsl":5.24,"cje":36089482.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920593","mc":"鼎智科技","zxj":27.57,"zdf":-0.33,"hsl":1.0,"cje":44391898.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002983","mc":"芯瑞达","zxj":23.68,"zdf":-0.5,"hsl":1.58,"cje":47790876.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002818","mc":"富森美","zxj":10.79,"zdf":-0.83,"hsl":0.85,"cje":27524586.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj838171","mc":"邦德股份","zxj":17.0,"zdf":-0.99,"hsl":1.83,"cje":18130048.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920374","mc":"云里物里","zxj":19.85,"zdf":-2.31,"hsl":1.75,"cje":11925748.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836270","mc":"天铭科技","zxj":19.29,"zdf":-0.05,"hsl":2.13,"cje":33045964.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300719","mc":"安达维尔","zxj":15.56,"zdf":-1.64,"hsl":2.33,"cje":65121838.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301062","mc":"上海艾录","zxj":8.1,"zdf":-2.53,"hsl":1.91,"cje":48785693.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh516950","mc":"基建ETF银华","zxj":1.14,"zdf":-0.87,"hsl":10.07,"cje":15083367.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj831370","mc":"新安洁","zxj":4.8,"zdf":0.0,"hsl":1.53,"cje":19331204.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920230","mc":"欧康医药","zxj":11.51,"zdf":-3.11,"hsl":6.13,"cje":34076281.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920592","mc":"华信永道","zxj":30.8,"zdf":-3.33,"hsl":1.98,"cje":30920261.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600778","mc":"友好集团","zxj":6.27,"zdf":0.48,"hsl":2.75,"cje":53144523.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj430425","mc":"乐创技术","zxj":23.75,"zdf":0.04,"hsl":1.91,"cje":26956478.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301187","mc":"欧圣电气","zxj":20.04,"zdf":-1.72,"hsl":0.75,"cje":38496217.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002790","mc":"瑞尔特","zxj":7.65,"zdf":-1.8,"hsl":1.86,"cje":37095113.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001269","mc":"欧晶科技","zxj":21.56,"zdf":-0.74,"hsl":0.98,"cje":40799392.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj873833","mc":"N美心","zxj":21.07,"zdf":0.43,"hsl":2.06,"cje":27272004.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301469","mc":"恒达新材","zxj":36.26,"zdf":0.61,"hsl":5.53,"cje":91306566.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj836871","mc":"派特尔","zxj":17.66,"zdf":-2.97,"hsl":4.49,"cje":35611153.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600976","mc":"健民集团","zxj":33.03,"zdf":0.36,"hsl":0.77,"cje":38821682.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300103","mc":"达刚控股","zxj":7.91,"zdf":-0.38,"hsl":2.37,"cje":59498990.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600814","mc":"杭州解百","zxj":7.69,"zdf":-0.65,"hsl":0.94,"cje":52806863.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688073","mc":"毕得医药","zxj":55.86,"zdf":-2.85,"hsl":1.41,"cje":72448019.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603949","mc":"雪龙集团","zxj":17.69,"zdf":-0.06,"hsl":1.64,"cje":60594832.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920100","mc":"三协电机","zxj":47.9,"zdf":-2.54,"hsl":2.41,"cje":22831132.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300982","mc":"苏文电能","zxj":21.15,"zdf":-3.99,"hsl":1.83,"cje":75691721.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920642","mc":"通易航天","zxj":11.99,"zdf":-2.44,"hsl":1.37,"cje":16565073.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605068","mc":"明新旭腾","zxj":26.39,"zdf":-3.9,"hsl":1.56,"cje":67469055.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh512560","mc":"军工ETF易方达","zxj":0.87,"zdf":-1.81,"hsl":6.89,"cje":58232324.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920992","mc":"中科美菱","zxj":15.49,"zdf":-2.39,"hsl":2.09,"cje":15878422.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001379","mc":"腾达科技","zxj":20.68,"zdf":-3.32,"hsl":4.51,"cje":62813205.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj839946","mc":"华阳变速","zxj":10.03,"zdf":-0.4,"hsl":3.85,"cje":42014481.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301501","mc":"恒鑫生活","zxj":37.22,"zdf":-1.87,"hsl":2.39,"cje":38786009.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603080","mc":"新疆火炬","zxj":21.59,"zdf":-1.05,"hsl":1.24,"cje":37910373.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600359","mc":"新农开发","zxj":7.03,"zdf":-0.71,"hsl":1.74,"cje":46666208.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh601949","mc":"中国出版","zxj":6.27,"zdf":-1.26,"hsl":0.54,"cje":64756365.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920180","mc":"爱得科技","zxj":15.98,"zdf":-1.42,"hsl":6.69,"cje":38456023.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301136","mc":"招标股份","zxj":15.24,"zdf":-2.81,"hsl":1.56,"cje":65289859.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj839273","mc":"N魔芋","zxj":37.19,"zdf":-0.91,"hsl":2.29,"cje":58128155.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920964","mc":"润农节水","zxj":5.94,"zdf":-1.33,"hsl":0.8,"cje":7066620.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688128","mc":"中国电研","zxj":25.86,"zdf":-1.67,"hsl":0.53,"cje":55134205.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603373","mc":"安邦护卫","zxj":38.11,"zdf":-2.31,"hsl":2.31,"cje":39995337.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920682","mc":"球冠电缆","zxj":8.8,"zdf":-1.68,"hsl":1.35,"cje":22342955.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000691","mc":"*ST亚太","zxj":7.41,"zdf":-1.07,"hsl":1.4,"cje":33622567.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603055","mc":"台华新材","zxj":9.13,"zdf":-0.98,"hsl":0.52,"cje":42445832.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920026","mc":"卓兆点胶","zxj":36.59,"zdf":-0.73,"hsl":1.62,"cje":22142322.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603557","mc":"ST起步","zxj":3.7,"zdf":-0.27,"hsl":1.31,"cje":30390781.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920166","mc":"海圣医疗","zxj":27.7,"zdf":-2.02,"hsl":3.68,"cje":24587903.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000411","mc":"英特集团","zxj":11.0,"zdf":-1.43,"hsl":1.11,"cje":68667876.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj833751","mc":"N惠同","zxj":22.56,"zdf":-3.3,"hsl":1.76,"cje":33775653.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600508","mc":"上海能源","zxj":13.27,"zdf":-0.82,"hsl":0.95,"cje":91091431.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300537","mc":"广信材料","zxj":23.08,"zdf":-1.28,"hsl":2.97,"cje":104482097.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj870436","mc":"大地电气","zxj":18.11,"zdf":-2.9,"hsl":2.71,"cje":44066416.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605288","mc":"凯迪股份","zxj":82.71,"zdf":-1.23,"hsl":1.03,"cje":59919931.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920748","mc":"路桥信息","zxj":34.43,"zdf":-4.2,"hsl":2.88,"cje":35976774.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj871857","mc":"泓禧科技","zxj":25.9,"zdf":-1.93,"hsl":3.39,"cje":65060554.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688606","mc":"奥泰生物","zxj":55.84,"zdf":-1.41,"hsl":0.48,"cje":21395998.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832469","mc":"N富恒","zxj":14.16,"zdf":-2.48,"hsl":2.81,"cje":41526809.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301221","mc":"光庭信息","zxj":52.2,"zdf":-2.06,"hsl":3.05,"cje":100091464.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300710","mc":"万隆光电","zxj":28.2,"zdf":-1.43,"hsl":3.28,"cje":68644242.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600167","mc":"联美控股","zxj":6.67,"zdf":-1.19,"hsl":0.31,"cje":47495149.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603136","mc":"天目湖","zxj":10.58,"zdf":-0.84,"hsl":1.66,"cje":47309659.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002363","mc":"隆基机械","zxj":8.14,"zdf":-1.09,"hsl":1.84,"cje":61828149.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301535","mc":"浙江华远","zxj":19.01,"zdf":-1.66,"hsl":2.03,"cje":65043908.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj872392","mc":"佳合科技","zxj":32.12,"zdf":-6.25,"hsl":2.8,"cje":33766644.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920641","mc":"格利尔","zxj":18.15,"zdf":-4.27,"hsl":4.78,"cje":39903946.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh605005","mc":"合兴股份","zxj":20.07,"zdf":-2.9,"hsl":0.87,"cje":70462067.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh688105","mc":"诺唯赞","zxj":19.25,"zdf":-2.43,"hsl":0.72,"cje":54594459.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj832651","mc":"N天罡","zxj":37.09,"zdf":-3.21,"hsl":6.77,"cje":38752523.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz002485","mc":"ST雪发","zxj":4.8,"zdf":-2.44,"hsl":0.74,"cje":19162050.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920833","mc":"美心翼申","zxj":15.77,"zdf":-5.91,"hsl":4.48,"cje":44903496.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz000550","mc":"江铃汽车","zxj":18.95,"zdf":-1.35,"hsl":0.63,"cje":61888625.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603956","mc":"威派格","zxj":5.58,"zdf":-0.18,"hsl":1.89,"cje":58797295.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603209","mc":"兴通股份","zxj":15.1,"zdf":-1.37,"hsl":1.74,"cje":84603803.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920177","mc":"恒道科技","zxj":33.52,"zdf":-2.98,"hsl":17.15,"cje":68387280.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj873706","mc":"N铁拓","zxj":22.23,"zdf":-2.67,"hsl":3.82,"cje":36373003.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj920055","mc":"隆源股份","zxj":33.7,"zdf":-3.96,"hsl":11.75,"cje":60996624.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600243","mc":"*ST海华","zxj":3.51,"zdf":-4.88,"hsl":1.0,"cje":15355197.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz301367","mc":"瑞迈特","zxj":70.76,"zdf":-2.09,"hsl":1.94,"cje":96881321.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"bj839719","mc":"N宁新","zxj":15.24,"zdf":-2.74,"hsl":6.41,"cje":72405566.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz001696","mc":"宗申动力","zxj":18.9,"zdf":-1.51,"hsl":2.0,"cje":337561181.0,"zllczj":23005628.8,"zllrzj":23002585.76,"zljlr":-3043.04,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh600279","mc":"重庆港","zxj":4.74,"zdf":-1.25,"hsl":0.57,"cje":32111915.0,"zllczj":1174808.0,"zllrzj":1170088.0,"zljlr":-4720.0,"zljlrl":-0.01},{"t":"2026-04-25 15:50:56","dm":"sh603759","mc":"海天股份","zxj":9.3,"zdf":-1.27,"hsl":0.98,"cje":42110144.0,"zllczj":1009005.48,"zllrzj":1003908.0,"zljlr":-5097.48,"zljlrl":-0.01},{"t":"2026-04-25 15:50:56","dm":"sh603150","mc":"万朗磁塑","zxj":59.35,"zdf":-1.25,"hsl":2.74,"cje":140485564.0,"zllczj":12585043.0,"zllrzj":12579850.0,"zljlr":-5193.0,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sh603231","mc":"索宝蛋白","zxj":17.84,"zdf":0.45,"hsl":2.41,"cje":45192141.0,"zllczj":1091753.0,"zllrzj":1085920.0,"zljlr":-5833.0,"zljlrl":-0.01},{"t":"2026-04-25 15:50:56","dm":"sh601121","mc":"宝地矿业","zxj":7.67,"zdf":-0.78,"hsl":1.22,"cje":74641112.0,"zllczj":1050102.0,"zllrzj":1039368.0,"zljlr":-10734.0,"zljlrl":-0.01},{"t":"2026-04-25 15:50:56","dm":"sh600143","mc":"金发科技","zxj":16.72,"zdf":-0.83,"hsl":1.32,"cje":582196225.0,"zllczj":71261031.38,"zllrzj":71247498.79,"zljlr":-13532.59,"zljlrl":0.0},{"t":"2026-04-25 15:50:56","dm":"sz300062","mc":"中能电气","zxj":7.47,"zdf":-1.71,"hsl":3.53,"cje":121526099.0,"zllczj":5200206.0,"zllrzj":5183816.0,"zljlr":-16390.0,"zljlrl":-0.01},{"t":"2026-04-25 15:50:56","dm":"sz001260","mc":"坤泰股份","zxj":21.65,"zdf":1.26,"hsl":2.38,"cje":58838668.0,"zllczj":1161356.0,"zllrzj":1144800.0,"zljlr":-16556.0,"zljlrl":-0.03},{"t":"2026-04-25 15:50:56","dm":"sh601515","mc":"衢州东峰","zxj":4.61,"zdf":1.54,"hsl":1.77,"cje":154175176.0,"zllczj":7891339.8,"zllrzj":7872407.0,"zljlr":-18932.8,"zljlrl":-0.01},{"t":"2026-04-25 15:50:56","dm":"sz002168","mc":"*ST惠程","zxj":4.32,"zdf":-0.92,"hsl":1.36,"cje":46362410.0,"zllczj":1029434.4,"zllrzj":1010189.0,"zljlr":-19245.4,"zljlrl":-0.04},{"t":"2026-04-25 15:50:56","dm":"sh603877","mc":"太平鸟","zxj":14.33,"zdf":-1.17,"hsl":0.42,"cje":28434318.0,"zllczj":1058200.0,"zllrzj":1038583.0,"zljlr":-19617.0,"zljlrl":-0.07},{"t":"2026-04-25 15:50:56","dm":"sz300749","mc":"顶固集创","zxj":23.81,"zdf":-3.01,"hsl":5.03,"cje":189858161.0,"zllczj":3480834.0,"zllrzj":3458272.0,"zljlr":-22562.0,"zljlrl":-0.01},{"t":"2026-04-25 15:50:56","dm":"sz002788","mc":"鹭燕医药","zxj":13.79,"zdf":-2.75,"hsl":7.57,"cje":398005180.0,"zllczj":36728836.0,"zllrzj":36699677.0,"zljlr":-29159.0,"zljlrl":-0.01},{"t":"2026-04-25 15:50:56","dm":"sh603789","mc":"*ST星农","zxj":5.75,"zdf":4.93,"hsl":1.23,"cje":17963843.0,"zllczj":1341680.0,"zllrzj":1311000.0,"zljlr":-30680.0,"zljlrl":-0.17},{"t":"2026-04-25 15:50:56","dm":"sz301386","mc":"未来电器","zxj":24.88,"zdf":-4.05,"hsl":8.15,"cje":90189576.0,"zllczj":2141689.0,"zllrzj":2109942.0,"zljlr":-31747.0,"zljlrl":-0.04},{"t":"2026-04-25 15:50:56","dm":"sz002778","mc":"中晟高科","zxj":20.32,"zdf":-0.64,"hsl":1.51,"cje":37821634.0,"zllczj":1515000.0,"zllrzj":1482630.0,"zljlr":-32370.0,"zljlrl":-0.09},{"t":"2026-04-25 15:50:56","dm":"sh600138","mc":"中青旅","zxj":9.13,"zdf":-0.11,"hsl":0.79,"cje":52012023.0,"zllczj":1090805.88,"zllrzj":1057302.0,"zljlr":-33503.88,"zljlrl":-0.06},{"t":"2026-04-25 15:50:56","dm":"sh603679","mc":"华体科技","zxj":13.62,"zdf":-0.8,"hsl":2.09,"cje":50356429.0,"zllczj":1357548.0,"zllrzj":1323118.0,"zljlr":-34430.0,"zljlrl":-0.07},{"t":"2026-04-25 15:50:56","dm":"sh603355","mc":"莱克电气","zxj":30.65,"zdf":0.56,"hsl":0.69,"cje":121259769.0,"zllczj":5057910.0,"zllrzj":5008463.0,"zljlr":-49447.0,"zljlrl":-0.04},{"t":"2026-04-25 15:50:56","dm":"sh603283","mc":"赛腾股份","zxj":49.73,"zdf":-1.51,"hsl":2.97,"cje":403679985.0,"zllczj":34521553.0,"zllrzj":34470846.0,"zljlr":-50707.0,"zljlrl":-0.01},{"t":"2026-04-25 15:50:56","dm":"sz300120","mc":"经纬辉开","zxj":7.17,"zdf":0.28,"hsl":1.57,"cje":59094359.0,"zllczj":1140781.0,"zllrzj":1083225.0,"zljlr":-57556.0,"zljlrl":-0.1},{"t":"2026-04-25 15:50:56","dm":"sh603429","mc":"*ST集友","zxj":9.92,"zdf":1.02,"hsl":0.79,"cje":40711808.0,"zllczj":1085000.0,"zllrzj":1024034.0,"zljlr":-60966.0,"zljlrl":-0.15},{"t":"2026-04-25 15:50:56","dm":"sh603176","mc":"汇通集团","zxj":5.55,"zdf":2.21,"hsl":1.67,"cje":42343848.0,"zllczj":1225917.0,"zllrzj":1163708.0,"zljlr":-62209.0,"zljlrl":-0.15},{"t":"2026-04-25 15:50:56","dm":"sh688013","mc":"天臣医疗","zxj":37.92,"zdf":1.69,"hsl":1.26,"cje":38267861.0,"zllczj":2159372.0,"zllrzj":2096378.35,"zljlr":-62993.65,"zljlrl":-0.16},{"t":"2026-04-25 15:50:56","dm":"sz300315","mc":"掌趣科技","zxj":4.7,"zdf":-1.67,"hsl":1.81,"cje":220395223.0,"zllczj":31752068.0,"zllrzj":31688373.0,"zljlr":-63695.0,"zljlrl":-0.03},{"t":"2026-04-25 15:50:56","dm":"sz000881","mc":"中广核技","zxj":7.6,"zdf":-0.78,"hsl":0.82,"cje":56075845.0,"zllczj":1575860.0,"zllrzj":1503736.0,"zljlr":-72124.0,"zljlrl":-0.13},{"t":"2026-04-25 15:50:56","dm":"sz002880","mc":"卫光生物","zxj":26.06,"zdf":-0.19,"hsl":0.68,"cje":39819016.0,"zllczj":1218710.0,"zllrzj":1146154.5,"zljlr":-72555.5,"zljlrl":-0.18},{"t":"2026-04-25 15:50:56","dm":"sz300988","mc":"津荣天宇","zxj":26.37,"zdf":-4.53,"hsl":4.47,"cje":127396212.0,"zllczj":6365930.0,"zllrzj":6285405.0,"zljlr":-80525.0,"zljlrl":-0.06},{"t":"2026-04-25 15:50:56","dm":"sz300752","mc":"隆利科技","zxj":18.75,"zdf":-0.79,"hsl":3.41,"cje":100752244.0,"zllczj":1576480.0,"zllrzj":1494805.0,"zljlr":-81675.0,"zljlrl":-0.08},{"t":"2026-04-25 15:50:56","dm":"sz301296","mc":"新巨丰","zxj":7.81,"zdf":0.0,"hsl":0.71,"cje":23755570.0,"zllczj":1266001.0,"zllrzj":1180704.0,"zljlr":-85297.0,"zljlrl":-0.36},{"t":"2026-04-25 15:50:56","dm":"sh603611","mc":"诺力股份","zxj":20.73,"zdf":0.58,"hsl":1.11,"cje":58459402.0,"zllczj":1119162.0,"zllrzj":1031610.0,"zljlr":-87552.0,"zljlrl":-0.15},{"t":"2026-04-25 15:50:56","dm":"sz300598","mc":"诚迈科技","zxj":38.51,"zdf":1.61,"hsl":3.68,"cje":306795246.0,"zllczj":19685472.5,"zllrzj":19597709.54,"zljlr":-87762.96,"zljlrl":-0.03},{"t":"2026-04-25 15:50:56","dm":"sz002441","mc":"众业达","zxj":9.4,"zdf":0.21,"hsl":1.61,"cje":59913825.0,"zllczj":1337420.0,"zllrzj":1248758.0,"zljlr":-88662.0,"zljlrl":-0.15},{"t":"2026-04-25 15:50:56","dm":"sh688783","mc":"西安奕材","zxj":22.94,"zdf":0.13,"hsl":3.24,"cje":122381889.0,"zllczj":5092225.85,"zllrzj":5001724.67,"zljlr":-90501.18,"zljlrl":-0.07},{"t":"2026-04-25 15:50:56","dm":"sh600851","mc":"海欣股份","zxj":8.36,"zdf":0.6,"hsl":0.96,"cje":58810942.0,"zllczj":1179855.0,"zllrzj":1088610.0,"zljlr":-91245.0,"zljlrl":-0.16},{"t":"2026-04-25 15:50:56","dm":"sz300840","mc":"酷特智能","zxj":19.01,"zdf":-0.37,"hsl":2.67,"cje":89780224.0,"zllczj":1121763.0,"zllrzj":1028415.0,"zljlr":-93348.0,"zljlrl":-0.1},{"t":"2026-04-25 15:50:56","dm":"sz300354","mc":"东华测试","zxj":35.26,"zdf":-2.14,"hsl":2.6,"cje":76492576.0,"zllczj":5669199.0,"zllrzj":5575084.0,"zljlr":-94115.0,"zljlrl":-0.12},{"t":"2026-04-25 15:50:56","dm":"sz300781","mc":"因赛集团","zxj":34.5,"zdf":-2.29,"hsl":3.44,"cje":143606448.0,"zllczj":6208586.0,"zllrzj":6111738.0,"zljlr":-96848.0,"zljlrl":-0.07},{"t":"2026-04-25 15:50:56","dm":"sh605369","mc":"拱东医疗","zxj":18.44,"zdf":4.12,"hsl":1.63,"cje":66277000.0,"zllczj":1436275.0,"zllrzj":1338828.0,"zljlr":-97447.0,"zljlrl":-0.15},{"t":"2026-04-25 15:50:56","dm":"sh603006","mc":"联明股份","zxj":13.64,"zdf":7.15,"hsl":3.95,"cje":136275173.0,"zllczj":7749730.0,"zllrzj":7648616.0,"zljlr":-101114.0,"zljlrl":-0.07},{"t":"2026-04-25 15:50:56","dm":"sh688291","mc":"金橙子","zxj":42.6,"zdf":-0.56,"hsl":1.82,"cje":80608459.0,"zllczj":4571652.67,"zllrzj":4465597.38,"zljlr":-106055.29,"zljlrl":-0.13},{"t":"2026-04-25 15:50:56","dm":"sz002468","mc":"申通快递","zxj":17.45,"zdf":-1.58,"hsl":1.53,"cje":391309968.0,"zllczj":36178623.26,"zllrzj":36063567.0,"zljlr":-115056.26,"zljlrl":-0.03},{"t":"2026-04-25 15:50:56","dm":"sh603015","mc":"弘讯科技","zxj":11.69,"zdf":-2.42,"hsl":2.0,"cje":94697020.0,"zllczj":1170000.0,"zllrzj":1052800.0,"zljlr":-117200.0,"zljlrl":-0.12},{"t":"2026-04-25 15:50:56","dm":"sz002869","mc":"金溢科技","zxj":21.22,"zdf":1.14,"hsl":1.73,"cje":57522719.0,"zllczj":1241505.0,"zllrzj":1123600.0,"zljlr":-117905.0,"zljlrl":-0.2},{"t":"2026-04-25 15:50:56","dm":"sh603721","mc":"*ST天择","zxj":22.03,"zdf":1.1,"hsl":1.62,"cje":45792884.0,"zllczj":1335884.0,"zllrzj":1217502.0,"zljlr":-118382.0,"zljlrl":-0.26},{"t":"2026-04-25 15:50:56","dm":"sz000797","mc":"中国武夷","zxj":2.71,"zdf":0.37,"hsl":1.36,"cje":57771626.0,"zllczj":9846742.2,"zllrzj":9724753.6,"zljlr":-121988.6,"zljlrl":-0.21},{"t":"2026-04-25 15:50:56","dm":"sz002693","mc":"*ST双成","zxj":8.55,"zdf":-0.7,"hsl":2.2,"cje":76917560.0,"zllczj":2762888.0,"zllrzj":2639802.0,"zljlr":-123086.0,"zljlrl":-0.16},{"t":"2026-04-25 15:50:56","dm":"sh688039","mc":"当虹科技","zxj":40.95,"zdf":-0.24,"hsl":1.78,"cje":80134990.0,"zllczj":1581747.09,"zllrzj":1457675.52,"zljlr":-124071.57,"zljlrl":-0.15},{"t":"2026-04-25 15:50:56","dm":"sz002424","mc":"ST百灵","zxj":4.86,"zdf":-2.41,"hsl":1.3,"cje":76332356.0,"zllczj":1190315.0,"zllrzj":1063200.0,"zljlr":-127115.0,"zljlrl":-0.17},{"t":"2026-04-25 15:50:56","dm":"sz002533","mc":"金杯电工","zxj":13.78,"zdf":-0.93,"hsl":1.61,"cje":141798648.0,"zllczj":5580789.0,"zllrzj":5451790.0,"zljlr":-128999.0,"zljlrl":-0.09},{"t":"2026-04-25 15:50:56","dm":"sz002819","mc":"东方中科","zxj":26.41,"zdf":0.3,"hsl":0.93,"cje":57742486.0,"zllczj":1312920.0,"zllrzj":1182973.0,"zljlr":-129947.0,"zljlrl":-0.23},{"t":"2026-04-25 15:50:56","dm":"sh600639","mc":"浦东金桥","zxj":11.12,"zdf":-2.28,"hsl":0.91,"cje":86307157.0,"zllczj":1711525.0,"zllrzj":1580460.0,"zljlr":-131065.0,"zljlrl":-0.15},{"t":"2026-04-25 15:50:56","dm":"sz002762","mc":"*ST金比","zxj":8.16,"zdf":3.29,"hsl":2.46,"cje":41745790.0,"zllczj":2368202.0,"zllrzj":2234963.0,"zljlr":-133239.0,"zljlrl":-0.32},{"t":"2026-04-25 15:50:56","dm":"sh688317","mc":"之江生物","zxj":20.24,"zdf":0.85,"hsl":0.82,"cje":31546398.0,"zllczj":1334299.52,"zllrzj":1198864.02,"zljlr":-135435.5,"zljlrl":-0.43},{"t":"2026-04-25 15:50:56","dm":"sz000926","mc":"福星股份","zxj":1.94,"zdf":-0.51,"hsl":1.31,"cje":39895141.0,"zllczj":3499150.0,"zllrzj":3361593.2,"zljlr":-137556.8,"zljlrl":-0.34},{"t":"2026-04-25 15:50:56","dm":"sz300795","mc":"米奥会展","zxj":11.14,"zdf":-1.33,"hsl":3.39,"cje":65141621.0,"zllczj":1162460.0,"zllrzj":1024268.0,"zljlr":-138192.0,"zljlrl":-0.21},{"t":"2026-04-25 15:50:56","dm":"sz301255","mc":"通力科技","zxj":28.91,"zdf":-0.76,"hsl":5.71,"cje":62908359.0,"zllczj":1726318.0,"zllrzj":1586200.0,"zljlr":-140118.0,"zljlrl":-0.22},{"t":"2026-04-25 15:50:56","dm":"bj920651","mc":"天罡股份","zxj":30.37,"zdf":6.56,"hsl":5.9,"cje":73173063.0,"zllczj":2400172.96,"zllrzj":2257097.88,"zljlr":-143075.08,"zljlrl":-0.2},{"t":"2026-04-25 15:50:56","dm":"sz001358","mc":"兴欣新材","zxj":28.13,"zdf":1.81,"hsl":2.25,"cje":31288078.0,"zllczj":1214696.0,"zllrzj":1067464.0,"zljlr":-147232.0,"zljlrl":-0.47},{"t":"2026-04-25 15:50:56","dm":"sz300177","mc":"中海达","zxj":7.8,"zdf":-2.01,"hsl":1.47,"cje":69556413.0,"zllczj":2953860.0,"zllrzj":2805220.0,"zljlr":-148640.0,"zljlrl":-0.21},{"t":"2026-04-25 15:50:56","dm":"sh605196","mc":"华通线缆","zxj":44.7,"zdf":-0.51,"hsl":1.67,"cje":373998740.0,"zllczj":27733799.0,"zllrzj":27583385.0,"zljlr":-150414.0,"zljlrl":-0.04},{"t":"2026-04-25 15:50:56","dm":"sz301132","mc":"满坤科技","zxj":38.86,"zdf":-4.57,"hsl":6.02,"cje":224945900.0,"zllczj":14270234.0,"zllrzj":14118481.0,"zljlr":-151753.0,"zljlrl":-0.07},{"t":"2026-04-25 15:50:56","dm":"sz001229","mc":"魅视科技","zxj":38.25,"zdf":0.08,"hsl":4.05,"cje":81869114.0,"zllczj":1179740.0,"zllrzj":1024100.0,"zljlr":-155640.0,"zljlrl":-0.19},{"t":"2026-04-25 15:50:56","dm":"sh603183","mc":"建研院","zxj":4.65,"zdf":-1.48,"hsl":5.04,"cje":115047828.0,"zllczj":1490580.0,"zllrzj":1329860.0,"zljlr":-160720.0,"zljlrl":-0.14},{"t":"2026-04-25 15:50:56","dm":"sz300523","mc":"辰安科技","zxj":23.18,"zdf":2.93,"hsl":2.31,"cje":123226044.0,"zllczj":4866331.0,"zllrzj":4704007.0,"zljlr":-162324.0,"zljlrl":-0.13},{"t":"2026-04-25 15:50:56","dm":"sz300019","mc":"硅宝科技","zxj":18.7,"zdf":0.48,"hsl":1.41,"cje":97217995.0,"zllczj":4166901.0,"zllrzj":4002210.0,"zljlr":-164691.0,"zljlrl":-0.17},{"t":"2026-04-25 15:50:56","dm":"sh600422","mc":"昆药集团","zxj":10.97,"zdf":-0.99,"hsl":0.89,"cje":73839179.0,"zllczj":3121532.0,"zllrzj":2953682.0,"zljlr":-167850.0,"zljlrl":-0.23},{"t":"2026-04-25 15:50:56","dm":"sh603809","mc":"豪能股份","zxj":10.7,"zdf":-1.2,"hsl":0.89,"cje":87493968.0,"zllczj":3055743.0,"zllrzj":2877592.4,"zljlr":-178150.6,"zljlrl":-0.2},{"t":"2026-04-25 15:50:56","dm":"sh600165","mc":"ST宁科","zxj":3.41,"zdf":-4.48,"hsl":1.58,"cje":39567317.0,"zllczj":1806531.0,"zllrzj":1626100.0,"zljlr":-180431.0,"zljlrl":-0.46},{"t":"2026-04-25 15:50:56","dm":"sz300384","mc":"三联虹普","zxj":15.04,"zdf":-1.05,"hsl":1.69,"cje":55840651.0,"zllczj":1343980.0,"zllrzj":1162392.0,"zljlr":-181588.0,"zljlrl":-0.33},{"t":"2026-04-25 15:50:56","dm":"sh603187","mc":"海容冷链","zxj":14.83,"zdf":-2.88,"hsl":1.54,"cje":87456890.0,"zllczj":1220472.0,"zllrzj":1033975.0,"zljlr":-186497.0,"zljlrl":-0.21},{"t":"2026-04-25 15:50:56","dm":"sz002305","mc":"*ST南置","zxj":2.28,"zdf":2.24,"hsl":1.1,"cje":43013670.0,"zllczj":3571392.0,"zllrzj":3383624.0,"zljlr":-187768.0,"zljlrl":-0.44},{"t":"2026-04-25 15:50:56","dm":"sz002106","mc":"莱宝高科","zxj":10.44,"zdf":-0.85,"hsl":1.46,"cje":106668304.0,"zllczj":10797240.0,"zllrzj":10602946.0,"zljlr":-194294.0,"zljlrl":-0.18},{"t":"2026-04-25 15:50:56","dm":"sz003006","mc":"百亚股份","zxj":18.73,"zdf":-2.55,"hsl":1.42,"cje":114493875.0,"zllczj":2719830.0,"zllrzj":2507934.0,"zljlr":-211896.0,"zljlrl":-0.19},{"t":"2026-04-25 15:50:56","dm":"sz301525","mc":"儒竞科技","zxj":73.62,"zdf":-0.57,"hsl":2.24,"cje":81228016.0,"zllczj":3739980.0,"zllrzj":3524124.0,"zljlr":-215856.0,"zljlrl":-0.27},{"t":"2026-04-25 15:50:56","dm":"sz002530","mc":"金财互联","zxj":8.87,"zdf":-0.45,"hsl":1.62,"cje":99340282.0,"zllczj":2685499.0,"zllrzj":2466787.0,"zljlr":-218712.0,"zljlrl":-0.22},{"t":"2026-04-25 15:50:56","dm":"sz002591","mc":"恒大高新","zxj":7.08,"zdf":3.51,"hsl":5.02,"cje":78518448.0,"zllczj":1460208.0,"zllrzj":1239732.0,"zljlr":-220476.0,"zljlrl":-0.28},{"t":"2026-04-25 15:50:56","dm":"sh600651","mc":"飞乐音响","zxj":6.62,"zdf":-0.9,"hsl":0.63,"cje":104010905.0,"zllczj":3153839.0,"zllrzj":2927340.0,"zljlr":-226499.0,"zljlrl":-0.22},{"t":"2026-04-25 15:50:56","dm":"sz000820","mc":"*ST节能","zxj":3.39,"zdf":0.59,"hsl":2.3,"cje":23173297.0,"zllczj":1712580.0,"zllrzj":1485851.38,"zljlr":-226728.62,"zljlrl":-0.98},{"t":"2026-04-25 15:50:56","dm":"sz002992","mc":"宝明科技","zxj":53.66,"zdf":-0.17,"hsl":1.81,"cje":155252356.0,"zllczj":12590123.0,"zllrzj":12360464.0,"zljlr":-229659.0,"zljlrl":-0.15},{"t":"2026-04-25 15:50:56","dm":"sz301368","mc":"丰立智能","zxj":47.75,"zdf":-0.52,"hsl":2.67,"cje":81976727.0,"zllczj":1579380.0,"zllrzj":1345680.0,"zljlr":-233700.0,"zljlrl":-0.29},{"t":"2026-04-25 15:50:56","dm":"sz002321","mc":"华英农业","zxj":2.1,"zdf":0.48,"hsl":1.2,"cje":53638392.0,"zllczj":5060677.0,"zllrzj":4826729.0,"zljlr":-233948.0,"zljlrl":-0.44},{"t":"2026-04-25 15:50:56","dm":"sz301011","mc":"华立科技","zxj":21.38,"zdf":-1.79,"hsl":1.52,"cje":47519337.0,"zllczj":1595136.0,"zllrzj":1360398.0,"zljlr":-234738.0,"zljlrl":-0.49},{"t":"2026-04-25 15:50:56","dm":"sz301203","mc":"国泰环保","zxj":44.4,"zdf":0.68,"hsl":2.22,"cje":43144977.0,"zllczj":1358640.0,"zllrzj":1121217.0,"zljlr":-237423.0,"zljlrl":-0.55},{"t":"2026-04-25 15:50:56","dm":"sh605222","mc":"起帆电缆","zxj":33.08,"zdf":-0.57,"hsl":6.19,"cje":874793723.0,"zllczj":149335517.0,"zllrzj":149098017.0,"zljlr":-237500.0,"zljlrl":-0.03},{"t":"2026-04-25 15:50:56","dm":"sz300684","mc":"中石科技","zxj":58.8,"zdf":-2.08,"hsl":5.59,"cje":676245361.0,"zllczj":87907561.0,"zllrzj":87667645.0,"zljlr":-239916.0,"zljlrl":-0.04},{"t":"2026-04-25 15:50:56","dm":"sz002107","mc":"沃华医药","zxj":7.55,"zdf":0.13,"hsl":3.31,"cje":141892043.0,"zllczj":2020567.0,"zllrzj":1776600.0,"zljlr":-243967.0,"zljlrl":-0.17},{"t":"2026-04-25 15:50:56","dm":"sh600182","mc":"S佳通","zxj":14.82,"zdf":1.16,"hsl":1.29,"cje":32321751.0,"zllczj":1622844.0,"zllrzj":1371406.0,"zljlr":-251438.0,"zljlrl":-0.78},{"t":"2026-04-25 15:50:56","dm":"sh603312","mc":"西典新能","zxj":40.31,"zdf":-1.73,"hsl":2.6,"cje":53880215.0,"zllczj":1614753.0,"zllrzj":1352979.0,"zljlr":-261774.0,"zljlrl":-0.49},{"t":"2026-04-25 15:50:56","dm":"sh600129","mc":"太极集团","zxj":15.86,"zdf":-0.63,"hsl":0.82,"cje":71988142.0,"zllczj":5106945.0,"zllrzj":4843652.0,"zljlr":-263293.0,"zljlrl":-0.37},{"t":"2026-04-25 15:50:56","dm":"sz002930","mc":"宏川智慧","zxj":12.69,"zdf":-1.25,"hsl":1.13,"cje":62216294.0,"zllczj":1311112.0,"zllrzj":1037590.0,"zljlr":-273522.0,"zljlrl":-0.44},{"t":"2026-04-25 15:50:56","dm":"sh600237","mc":"铜峰电子","zxj":9.21,"zdf":0.11,"hsl":2.5,"cje":144005512.0,"zllczj":3896896.0,"zllrzj":3619525.0,"zljlr":-277371.0,"zljlrl":-0.19},{"t":"2026-04-25 15:50:56","dm":"sh600867","mc":"通化东宝","zxj":9.61,"zdf":0.52,"hsl":1.95,"cje":366135009.0,"zllczj":34650059.78,"zllrzj":34364611.56,"zljlr":-285448.22,"zljlrl":-0.08},{"t":"2026-04-25 15:50:56","dm":"sh516570","mc":"false","zxj":1.12,"zdf":1.45,"hsl":6.66,"cje":133910974.0,"zllczj":21031123.8,"zllrzj":20744038.0,"zljlr":-287085.8,"zljlrl":-0.21},{"t":"2026-04-25 15:50:56","dm":"sh512950","mc":"央企改革ETF华夏","zxj":1.54,"zdf":-0.32,"hsl":0.22,"cje":13394005.0,"zllczj":1496012.6,"zllrzj":1201200.0,"zljlr":-294812.6,"zljlrl":-2.2},{"t":"2026-04-25 15:50:56","dm":"sz301421","mc":"波长光电","zxj":96.08,"zdf":-0.33,"hsl":8.71,"cje":393352696.0,"zllczj":45791653.27,"zllrzj":45491513.39,"zljlr":-300139.88,"zljlrl":-0.08},{"t":"2026-04-25 15:50:56","dm":"sh603661","mc":"恒林股份","zxj":31.32,"zdf":-1.14,"hsl":0.72,"cje":31376424.0,"zllczj":2822866.0,"zllrzj":2522516.0,"zljlr":-300350.0,"zljlrl":-0.96},{"t":"2026-04-25 15:50:56","dm":"sh588360","mc":"科创创业ETF国泰","zxj":1.15,"zdf":-0.95,"hsl":12.25,"cje":32710819.0,"zllczj":1334826.0,"zllrzj":1028700.0,"zljlr":-306126.0,"zljlrl":-0.94},{"t":"2026-04-25 15:50:56","dm":"sh600449","mc":"宁夏建材","zxj":12.63,"zdf":-1.56,"hsl":1.02,"cje":61414892.0,"zllczj":7237496.0,"zllrzj":6926676.35,"zljlr":-310819.65,"zljlrl":-0.51},{"t":"2026-04-25 15:50:56","dm":"bj920139","mc":"华岭股份","zxj":18.55,"zdf":1.48,"hsl":2.04,"cje":100100384.0,"zllczj":4281243.54,"zllrzj":3969948.8,"zljlr":-311294.74,"zljlrl":-0.31},{"t":"2026-04-25 15:50:56","dm":"sh605162","mc":"新中港","zxj":12.01,"zdf":-8.04,"hsl":6.27,"cje":316542009.0,"zllczj":12257550.86,"zllrzj":11943507.39,"zljlr":-314043.47,"zljlrl":-0.1},{"t":"2026-04-25 15:50:56","dm":"sz001226","mc":"拓山重工","zxj":44.85,"zdf":0.49,"hsl":2.87,"cje":43563531.0,"zllczj":1402695.0,"zllrzj":1087264.0,"zljlr":-315431.0,"zljlrl":-0.72},{"t":"2026-04-25 15:50:56","dm":"sz002510","mc":"天汽模","zxj":6.77,"zdf":0.59,"hsl":1.83,"cje":124019379.0,"zllczj":7296757.0,"zllrzj":6969320.0,"zljlr":-327437.0,"zljlrl":-0.26},{"t":"2026-04-25 15:50:56","dm":"sh515810","mc":"中证800ETF易方达","zxj":1.73,"zdf":-0.46,"hsl":2.63,"cje":15786767.0,"zllczj":1381786.0,"zllrzj":1035000.0,"zljlr":-346786.0,"zljlrl":-2.2},{"t":"2026-04-25 15:50:56","dm":"sz001914","mc":"招商积余","zxj":9.98,"zdf":-1.77,"hsl":0.56,"cje":58957554.0,"zllczj":1378377.0,"zllrzj":1030189.0,"zljlr":-348188.0,"zljlrl":-0.59},{"t":"2026-04-25 15:50:56","dm":"sz000663","mc":"永安林业","zxj":6.35,"zdf":0.47,"hsl":2.82,"cje":54286964.0,"zllczj":1380288.0,"zllrzj":1030605.0,"zljlr":-349683.0,"zljlrl":-0.64},{"t":"2026-04-25 15:50:56","dm":"sz300664","mc":"鹏鹞环保","zxj":5.7,"zdf":-5.0,"hsl":4.03,"cje":173809862.0,"zllczj":11462418.0,"zllrzj":11098688.5,"zljlr":-363729.5,"zljlrl":-0.21},{"t":"2026-04-25 15:50:56","dm":"sz002830","mc":"名雕股份","zxj":20.94,"zdf":-0.19,"hsl":5.36,"cje":74512623.0,"zllczj":2228221.0,"zllrzj":1857832.0,"zljlr":-370389.0,"zljlrl":-0.5},{"t":"2026-04-25 15:50:56","dm":"sz300222","mc":"科大智能","zxj":10.94,"zdf":-0.18,"hsl":1.85,"cje":130808523.0,"zllczj":3523585.0,"zllrzj":3149880.0,"zljlr":-373705.0,"zljlrl":-0.29},{"t":"2026-04-25 15:50:56","dm":"sh688309","mc":"恒誉环保","zxj":68.13,"zdf":3.64,"hsl":5.61,"cje":304996818.0,"zllczj":30696756.24,"zllrzj":30317958.27,"zljlr":-378797.97,"zljlrl":-0.12},{"t":"2026-04-25 15:50:56","dm":"sz300727","mc":"润禾材料","zxj":33.4,"zdf":-0.89,"hsl":1.67,"cje":89593729.0,"zllczj":3401786.0,"zllrzj":3020997.0,"zljlr":-380789.0,"zljlrl":-0.43},{"t":"2026-04-25 15:50:56","dm":"sz301589","mc":"诺瓦星云","zxj":171.65,"zdf":1.27,"hsl":1.57,"cje":92189867.0,"zllczj":3545434.0,"zllrzj":3161616.0,"zljlr":-383818.0,"zljlrl":-0.42},{"t":"2026-04-25 15:50:56","dm":"sz002899","mc":"英派斯","zxj":33.07,"zdf":0.24,"hsl":1.53,"cje":74667344.0,"zllczj":1530765.0,"zllrzj":1127005.0,"zljlr":-403760.0,"zljlrl":-0.54},{"t":"2026-04-25 15:50:56","dm":"sz301035","mc":"润丰股份","zxj":79.0,"zdf":0.77,"hsl":0.31,"cje":68703195.0,"zllczj":2337300.0,"zllrzj":1930192.0,"zljlr":-407108.0,"zljlrl":-0.59},{"t":"2026-04-25 15:50:56","dm":"sh600616","mc":"金枫酒业","zxj":4.96,"zdf":0.2,"hsl":1.11,"cje":36733396.0,"zllczj":2124971.0,"zllrzj":1714176.0,"zljlr":-410795.0,"zljlrl":-1.12},{"t":"2026-04-25 15:50:56","dm":"sz300629","mc":"新劲刚","zxj":24.74,"zdf":-2.71,"hsl":4.32,"cje":232963765.0,"zllczj":9320349.0,"zllrzj":8909193.0,"zljlr":-411156.0,"zljlrl":-0.18},{"t":"2026-04-25 15:50:56","dm":"sz003039","mc":"顺控发展","zxj":14.91,"zdf":-2.42,"hsl":1.14,"cje":106189420.0,"zllczj":3630620.0,"zllrzj":3218793.0,"zljlr":-411827.0,"zljlrl":-0.39},{"t":"2026-04-25 15:50:56","dm":"sh515630","mc":"证券保险ETF鹏华","zxj":1.25,"zdf":-0.71,"hsl":3.1,"cje":26848399.0,"zllczj":1703651.4,"zllrzj":1281024.0,"zljlr":-422627.4,"zljlrl":-1.57},{"t":"2026-04-25 15:50:56","dm":"sh603188","mc":"亚邦股份","zxj":4.94,"zdf":3.78,"hsl":2.45,"cje":67879291.0,"zllczj":2576970.0,"zllrzj":2136743.0,"zljlr":-440227.0,"zljlrl":-0.65},{"t":"2026-04-25 15:50:56","dm":"sz000417","mc":"合百集团","zxj":6.31,"zdf":-1.25,"hsl":1.33,"cje":65209102.0,"zllczj":2496184.0,"zllrzj":2055644.0,"zljlr":-440540.0,"zljlrl":-0.68},{"t":"2026-04-25 15:50:56","dm":"sz002032","mc":"苏 泊 尔","zxj":47.46,"zdf":0.4,"hsl":0.24,"cje":89639171.0,"zllczj":1459785.0,"zllrzj":1018598.0,"zljlr":-441187.0,"zljlrl":-0.49},{"t":"2026-04-25 15:50:56","dm":"sh600810","mc":"神马股份","zxj":8.3,"zdf":-1.89,"hsl":1.54,"cje":139750653.0,"zllczj":2623605.0,"zllrzj":2182372.0,"zljlr":-441233.0,"zljlrl":-0.32},{"t":"2026-04-25 15:50:56","dm":"sz002333","mc":"罗普斯金","zxj":5.52,"zdf":-1.25,"hsl":3.15,"cje":115163688.0,"zllczj":3346844.0,"zllrzj":2904629.0,"zljlr":-442215.0,"zljlrl":-0.38},{"t":"2026-04-25 15:50:56","dm":"sh688602","mc":"康鹏科技","zxj":7.75,"zdf":-2.27,"hsl":3.49,"cje":69404775.0,"zllczj":3473538.81,"zllrzj":3029407.57,"zljlr":-444131.24,"zljlrl":-0.64},{"t":"2026-04-25 15:50:56","dm":"sz300690","mc":"双一科技","zxj":29.23,"zdf":-1.68,"hsl":5.31,"cje":173753132.0,"zllczj":3822815.0,"zllrzj":3377703.0,"zljlr":-445112.0,"zljlrl":-0.26},{"t":"2026-04-25 15:50:56","dm":"sz002858","mc":"力盛体育","zxj":15.53,"zdf":-0.13,"hsl":3.46,"cje":78660934.0,"zllczj":1546776.0,"zllrzj":1095274.0,"zljlr":-451502.0,"zljlrl":-0.57},{"t":"2026-04-25 15:50:56","dm":"sh601083","mc":"锦江航运","zxj":12.57,"zdf":-2.63,"hsl":6.25,"cje":152706389.0,"zllczj":4832794.0,"zllrzj":4379828.0,"zljlr":-452966.0,"zljlrl":-0.3},{"t":"2026-04-25 15:50:56","dm":"sh603223","mc":"恒通股份","zxj":8.98,"zdf":-3.23,"hsl":1.4,"cje":89865088.0,"zllczj":3373399.0,"zllrzj":2920208.64,"zljlr":-453190.36,"zljlrl":-0.5},{"t":"2026-04-25 15:50:56","dm":"sh603328","mc":"依顿电子","zxj":13.51,"zdf":-1.17,"hsl":3.46,"cje":465648199.0,"zllczj":38804810.0,"zllrzj":38344399.0,"zljlr":-460411.0,"zljlrl":-0.1},{"t":"2026-04-25 15:50:56","dm":"sz300290","mc":"荣科科技","zxj":15.07,"zdf":1.62,"hsl":4.65,"cje":441542536.0,"zllczj":38436645.0,"zllrzj":37975298.0,"zljlr":-461347.0,"zljlrl":-0.1},{"t":"2026-04-25 15:50:56","dm":"sz300076","mc":"GQY视讯","zxj":4.83,"zdf":4.77,"hsl":6.18,"cje":125254737.0,"zllczj":12052502.0,"zllrzj":11571780.83,"zljlr":-480721.17,"zljlrl":-0.38},{"t":"2026-04-25 15:50:56","dm":"sh688711","mc":"宏微科技","zxj":27.61,"zdf":0.47,"hsl":2.0,"cje":118892718.0,"zllczj":3504941.32,"zllrzj":3022627.92,"zljlr":-482313.4,"zljlrl":-0.41},{"t":"2026-04-25 15:50:56","dm":"sh603817","mc":"海峡环保","zxj":6.98,"zdf":-1.13,"hsl":1.69,"cje":67047970.0,"zllczj":3990207.0,"zllrzj":3502895.0,"zljlr":-487312.0,"zljlrl":-0.73},{"t":"2026-04-25 15:50:56","dm":"sz300420","mc":"五洋自控","zxj":3.65,"zdf":0.27,"hsl":1.56,"cje":63421675.0,"zllczj":4027461.0,"zllrzj":3532151.0,"zljlr":-495310.0,"zljlrl":-0.78},{"t":"2026-04-25 15:50:56","dm":"bj920169","mc":"七丰精工","zxj":29.2,"zdf":-1.95,"hsl":2.65,"cje":39508507.0,"zllczj":1512938.1,"zllrzj":1014135.0,"zljlr":-498803.1,"zljlrl":-1.26},{"t":"2026-04-25 15:50:56","dm":"sh688181","mc":"八亿时空","zxj":36.12,"zdf":-2.69,"hsl":7.83,"cje":383134278.0,"zllczj":40551785.56,"zllrzj":40047026.09,"zljlr":-504759.47,"zljlrl":-0.13},{"t":"2026-04-25 15:50:56","dm":"sh688314","mc":"康拓医疗","zxj":43.98,"zdf":-4.18,"hsl":2.41,"cje":87033640.0,"zllczj":2099649.18,"zllrzj":1593318.1,"zljlr":-506331.08,"zljlrl":-0.58},{"t":"2026-04-25 15:50:56","dm":"sh516700","mc":"大数据ETF华宝","zxj":1.07,"zdf":-0.37,"hsl":15.62,"cje":17561236.0,"zllczj":1608157.7,"zllrzj":1100535.5,"zljlr":-507622.2,"zljlrl":-2.89},{"t":"2026-04-25 15:50:56","dm":"sh512720","mc":"计算机ETF国泰","zxj":1.3,"zdf":0.31,"hsl":8.54,"cje":56578399.0,"zllczj":2368522.0,"zllrzj":1859886.0,"zljlr":-508636.0,"zljlrl":-0.9},{"t":"2026-04-25 15:50:56","dm":"sh600853","mc":"龙建股份","zxj":3.97,"zdf":-1.24,"hsl":0.98,"cje":39174565.0,"zllczj":1939662.0,"zllrzj":1427135.0,"zljlr":-512527.0,"zljlrl":-1.31},{"t":"2026-04-25 15:50:56","dm":"sh601595","mc":"上海电影","zxj":24.55,"zdf":-1.84,"hsl":1.06,"cje":116798928.0,"zllczj":2156876.0,"zllrzj":1643510.0,"zljlr":-513366.0,"zljlrl":-0.44},{"t":"2026-04-25 15:50:56","dm":"sh600622","mc":"光大嘉宝","zxj":2.53,"zdf":0.0,"hsl":0.81,"cje":30381451.0,"zllczj":2931000.0,"zllrzj":2416948.0,"zljlr":-514052.0,"zljlrl":-1.69},{"t":"2026-04-25 15:50:56","dm":"sh600273","mc":"嘉化能源","zxj":8.86,"zdf":-1.34,"hsl":1.22,"cje":142732985.0,"zllczj":6892840.0,"zllrzj":6371354.0,"zljlr":-521486.0,"zljlrl":-0.37},{"t":"2026-04-25 15:50:56","dm":"sz300949","mc":"奥雅股份","zxj":38.26,"zdf":1.49,"hsl":2.99,"cje":39106560.0,"zllczj":3143007.0,"zllrzj":2619360.0,"zljlr":-523647.0,"zljlrl":-1.34},{"t":"2026-04-25 15:50:56","dm":"sz300932","mc":"三友联众","zxj":14.03,"zdf":2.19,"hsl":4.77,"cje":153003935.0,"zllczj":10397940.0,"zllrzj":9865906.0,"zljlr":-532034.0,"zljlrl":-0.35},{"t":"2026-04-25 15:50:56","dm":"sh605183","mc":"确成股份","zxj":19.64,"zdf":-0.25,"hsl":1.28,"cje":104105731.0,"zllczj":3820011.66,"zllrzj":3286662.0,"zljlr":-533349.66,"zljlrl":-0.51},{"t":"2026-04-25 15:50:56","dm":"sh600798","mc":"宁波海运","zxj":3.57,"zdf":0.28,"hsl":1.46,"cje":62305100.0,"zllczj":8598648.0,"zllrzj":8058577.0,"zljlr":-540071.0,"zljlrl":-0.87},{"t":"2026-04-25 15:50:56","dm":"sz003042","mc":"中农联合","zxj":16.57,"zdf":0.91,"hsl":4.48,"cje":94729828.0,"zllczj":2093458.0,"zllrzj":1553075.0,"zljlr":-540383.0,"zljlrl":-0.57},{"t":"2026-04-25 15:50:56","dm":"sh600973","mc":"宝胜股份","zxj":7.38,"zdf":-0.81,"hsl":1.89,"cje":192103157.0,"zllczj":10267109.0,"zllrzj":9725054.0,"zljlr":-542055.0,"zljlrl":-0.28},{"t":"2026-04-25 15:50:56","dm":"sz300922","mc":"天秦装备","zxj":17.88,"zdf":-8.59,"hsl":6.92,"cje":154222737.0,"zllczj":6670675.0,"zllrzj":6128606.0,"zljlr":-542069.0,"zljlrl":-0.35},{"t":"2026-04-25 15:50:56","dm":"sh688233","mc":"神工股份","zxj":82.71,"zdf":0.9,"hsl":3.63,"cje":499693546.0,"zllczj":28401235.09,"zllrzj":27840780.74,"zljlr":-560454.35,"zljlrl":-0.11},{"t":"2026-04-25 15:50:56","dm":"sh600191","mc":"华资实业","zxj":12.9,"zdf":-2.64,"hsl":2.85,"cje":175091265.0,"zllczj":12657221.67,"zllrzj":12090583.0,"zljlr":-566638.67,"zljlrl":-0.32},{"t":"2026-04-25 15:50:56","dm":"sh601956","mc":"东贝集团","zxj":6.03,"zdf":0.33,"hsl":1.56,"cje":57557372.0,"zllczj":2200485.0,"zllrzj":1619064.0,"zljlr":-581421.0,"zljlrl":-1.01},{"t":"2026-04-25 15:50:56","dm":"sh688305","mc":"科德数控","zxj":57.6,"zdf":-1.23,"hsl":0.93,"cje":71153765.0,"zllczj":2699384.72,"zllrzj":2113031.7,"zljlr":-586353.02,"zljlrl":-0.82},{"t":"2026-04-25 15:50:56","dm":"sh603275","mc":"众辰科技","zxj":45.75,"zdf":-0.93,"hsl":3.05,"cje":57873291.0,"zllczj":2196410.0,"zllrzj":1606447.0,"zljlr":-589963.0,"zljlrl":-1.02},{"t":"2026-04-25 15:50:56","dm":"sh516090","mc":"新能源ETF易方达","zxj":0.64,"zdf":1.11,"hsl":5.48,"cje":71386267.0,"zllczj":6242269.8,"zllrzj":5650726.7,"zljlr":-591543.1,"zljlrl":-0.83},{"t":"2026-04-25 15:50:56","dm":"sz002121","mc":"科陆电子","zxj":7.51,"zdf":0.0,"hsl":1.44,"cje":150925017.0,"zllczj":10474462.0,"zllrzj":9873692.0,"zljlr":-600770.0,"zljlrl":-0.4},{"t":"2026-04-25 15:50:56","dm":"sz300592","mc":"华凯易佰","zxj":13.93,"zdf":-1.55,"hsl":3.13,"cje":152459353.0,"zllczj":5874026.0,"zllrzj":5271880.0,"zljlr":-602146.0,"zljlrl":-0.39},{"t":"2026-04-25 15:50:56","dm":"sz300586","mc":"美联新材","zxj":10.07,"zdf":-2.61,"hsl":3.31,"cje":179552329.0,"zllczj":14164241.0,"zllrzj":13554084.0,"zljlr":-610157.0,"zljlrl":-0.34},{"t":"2026-04-25 15:50:56","dm":"bj834407","mc":"N驰诚","zxj":20.33,"zdf":-2.63,"hsl":6.09,"cje":44105293.0,"zllczj":2795558.4,"zllrzj":2185155.72,"zljlr":-610402.68,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sz002574","mc":"明牌珠宝","zxj":5.32,"zdf":0.38,"hsl":1.34,"cje":37346280.0,"zllczj":3642324.0,"zllrzj":3027703.0,"zljlr":-614621.0,"zljlrl":-1.65},{"t":"2026-04-25 15:50:56","dm":"bj920119","mc":"美德乐","zxj":92.6,"zdf":-0.67,"hsl":3.68,"cje":65048751.0,"zllczj":4373316.2,"zllrzj":3758112.0,"zljlr":-615204.2,"zljlrl":-0.95},{"t":"2026-04-25 15:50:56","dm":"sh518890","mc":"上海金ETF中银","zxj":9.85,"zdf":-0.74,"hsl":1.41,"cje":58595234.0,"zllczj":2305662.4,"zllrzj":1688528.8,"zljlr":-617133.6,"zljlrl":-1.05},{"t":"2026-04-25 15:50:56","dm":"sh603590","mc":"康辰药业","zxj":35.28,"zdf":-2.19,"hsl":1.45,"cje":81042506.0,"zllczj":2660939.0,"zllrzj":2037839.0,"zljlr":-623100.0,"zljlrl":-0.77},{"t":"2026-04-25 15:50:56","dm":"sz002563","mc":"森马服饰","zxj":5.44,"zdf":1.68,"hsl":0.91,"cje":109010481.0,"zllczj":15769695.5,"zllrzj":15140959.0,"zljlr":-628736.5,"zljlrl":-0.58},{"t":"2026-04-25 15:50:56","dm":"sz002772","mc":"众兴菌业","zxj":17.75,"zdf":-3.9,"hsl":3.49,"cje":234368867.0,"zllczj":12691001.0,"zllrzj":12048459.0,"zljlr":-642542.0,"zljlrl":-0.27},{"t":"2026-04-25 15:50:56","dm":"sz300168","mc":"万达信息","zxj":5.41,"zdf":0.37,"hsl":0.92,"cje":70838023.0,"zllczj":3959045.0,"zllrzj":3310527.0,"zljlr":-648518.0,"zljlrl":-0.92},{"t":"2026-04-25 15:50:56","dm":"sz002763","mc":"汇洁股份","zxj":8.38,"zdf":1.33,"hsl":3.75,"cje":94962337.0,"zllczj":4861590.4,"zllrzj":4211355.0,"zljlr":-650235.4,"zljlrl":-0.68},{"t":"2026-04-25 15:50:56","dm":"sz301299","mc":"卓创资讯","zxj":61.72,"zdf":-2.63,"hsl":4.77,"cje":131613425.0,"zllczj":7703324.0,"zllrzj":7052500.0,"zljlr":-650824.0,"zljlrl":-0.49},{"t":"2026-04-25 15:50:56","dm":"sh600295","mc":"鄂尔多斯","zxj":15.59,"zdf":1.17,"hsl":0.4,"cje":123349342.0,"zllczj":4253130.0,"zllrzj":3599977.0,"zljlr":-653153.0,"zljlrl":-0.53},{"t":"2026-04-25 15:50:56","dm":"sh515010","mc":"证券ETF华夏","zxj":1.21,"zdf":-0.82,"hsl":4.78,"cje":77753893.0,"zllczj":4138442.0,"zllrzj":3455714.0,"zljlr":-682728.0,"zljlrl":-0.88},{"t":"2026-04-25 15:50:56","dm":"sh601963","mc":"重庆银行","zxj":10.94,"zdf":-0.91,"hsl":0.52,"cje":115880627.0,"zllczj":2001945.0,"zllrzj":1313676.0,"zljlr":-688269.0,"zljlrl":-0.59},{"t":"2026-04-25 15:50:56","dm":"sh603353","mc":"和顺石油","zxj":36.46,"zdf":-0.14,"hsl":2.54,"cje":157247365.0,"zllczj":13146559.0,"zllrzj":12446750.0,"zljlr":-699809.0,"zljlrl":-0.45},{"t":"2026-04-25 15:50:56","dm":"sz000810","mc":"创维数字","zxj":12.62,"zdf":-0.32,"hsl":1.72,"cje":241527112.0,"zllczj":6093979.6,"zllrzj":5394138.0,"zljlr":-699841.6,"zljlrl":-0.29},{"t":"2026-04-25 15:50:56","dm":"sz003025","mc":"思进智能","zxj":13.75,"zdf":0.59,"hsl":1.63,"cje":50349368.0,"zllczj":1923040.0,"zllrzj":1200120.0,"zljlr":-722920.0,"zljlrl":-1.44},{"t":"2026-04-25 15:50:56","dm":"sz002314","mc":"南山控股","zxj":2.44,"zdf":-0.81,"hsl":2.13,"cje":69544804.0,"zllczj":7504411.0,"zllrzj":6760935.0,"zljlr":-743476.0,"zljlrl":-1.07},{"t":"2026-04-25 15:50:56","dm":"sz300633","mc":"开立医疗","zxj":26.87,"zdf":-2.75,"hsl":2.09,"cje":150667727.0,"zllczj":3876382.0,"zllrzj":3108700.0,"zljlr":-767682.0,"zljlrl":-0.51},{"t":"2026-04-25 15:50:56","dm":"sz300071","mc":"福石控股","zxj":4.73,"zdf":-1.46,"hsl":3.31,"cje":147316767.0,"zllczj":6655405.0,"zllrzj":5880873.0,"zljlr":-774532.0,"zljlrl":-0.53},{"t":"2026-04-25 15:50:56","dm":"sh688079","mc":"美迪凯","zxj":15.3,"zdf":-2.11,"hsl":2.75,"cje":170199996.0,"zllczj":3270551.84,"zllrzj":2495997.15,"zljlr":-774554.69,"zljlrl":-0.46},{"t":"2026-04-25 15:50:56","dm":"sz300041","mc":"回天新材","zxj":11.34,"zdf":0.89,"hsl":2.54,"cje":155719081.0,"zllczj":10083750.2,"zllrzj":9302588.0,"zljlr":-781162.2,"zljlrl":-0.5},{"t":"2026-04-25 15:50:56","dm":"sz300917","mc":"特发服务","zxj":32.15,"zdf":-1.8,"hsl":1.79,"cje":97685673.0,"zllczj":2294652.0,"zllrzj":1503145.0,"zljlr":-791507.0,"zljlrl":-0.81},{"t":"2026-04-25 15:50:56","dm":"sz300647","mc":"超频三","zxj":6.6,"zdf":-1.2,"hsl":2.83,"cje":85052942.0,"zllczj":3759973.0,"zllrzj":2965806.0,"zljlr":-794167.0,"zljlrl":-0.93},{"t":"2026-04-25 15:50:56","dm":"sh688201","mc":"信安世纪","zxj":11.23,"zdf":-0.18,"hsl":2.78,"cje":93387871.0,"zllczj":2144604.5,"zllrzj":1343126.15,"zljlr":-801478.35,"zljlrl":-0.86},{"t":"2026-04-25 15:50:56","dm":"sz002351","mc":"漫步者","zxj":10.91,"zdf":-3.19,"hsl":2.1,"cje":118893033.0,"zllczj":5261874.0,"zllrzj":4455259.0,"zljlr":-806615.0,"zljlrl":-0.68},{"t":"2026-04-25 15:50:56","dm":"sz000809","mc":"和展能源","zxj":3.55,"zdf":0.0,"hsl":1.55,"cje":45100632.0,"zllczj":5924927.0,"zllrzj":5116586.0,"zljlr":-808341.0,"zljlrl":-1.79},{"t":"2026-04-25 15:50:56","dm":"sz000099","mc":"中信海直","zxj":17.69,"zdf":-1.5,"hsl":0.83,"cje":114561880.0,"zllczj":3222314.0,"zllrzj":2411237.4,"zljlr":-811076.6,"zljlrl":-0.71},{"t":"2026-04-25 15:50:56","dm":"sz002073","mc":"软控股份","zxj":7.12,"zdf":-0.97,"hsl":1.67,"cje":120539228.0,"zllczj":9245745.0,"zllrzj":8430354.0,"zljlr":-815391.0,"zljlrl":-0.68},{"t":"2026-04-25 15:50:56","dm":"sh605050","mc":"福然德","zxj":12.82,"zdf":0.23,"hsl":0.95,"cje":59550824.0,"zllczj":3502660.0,"zllrzj":2669164.0,"zljlr":-833496.0,"zljlrl":-1.4},{"t":"2026-04-25 15:50:56","dm":"sz002926","mc":"华西证券","zxj":8.49,"zdf":-0.7,"hsl":0.67,"cje":148710863.0,"zllczj":11723253.0,"zllrzj":10888610.0,"zljlr":-834643.0,"zljlrl":-0.56},{"t":"2026-04-25 15:50:56","dm":"sh600746","mc":"江苏索普","zxj":8.85,"zdf":0.57,"hsl":1.23,"cje":127392029.0,"zllczj":6579444.0,"zllrzj":5738873.0,"zljlr":-840571.0,"zljlrl":-0.66},{"t":"2026-04-25 15:50:56","dm":"sz002148","mc":"北纬科技","zxj":7.54,"zdf":0.13,"hsl":1.51,"cje":50889170.0,"zllczj":2104414.0,"zllrzj":1261008.0,"zljlr":-843406.0,"zljlrl":-1.66},{"t":"2026-04-25 15:50:56","dm":"sh603062","mc":"麦加芯彩","zxj":52.8,"zdf":2.52,"hsl":6.8,"cje":131577525.0,"zllczj":3213990.36,"zllrzj":2369238.0,"zljlr":-844752.36,"zljlrl":-0.64},{"t":"2026-04-25 15:50:56","dm":"sz000421","mc":"南京公用","zxj":5.96,"zdf":-0.5,"hsl":1.39,"cje":47387129.0,"zllczj":2321912.0,"zllrzj":1470047.0,"zljlr":-851865.0,"zljlrl":-1.8},{"t":"2026-04-25 15:50:56","dm":"sh512980","mc":"传媒ETF广发","zxj":1.0,"zdf":-2.63,"hsl":5.18,"cje":283594243.0,"zllczj":47613080.5,"zllrzj":46758123.8,"zljlr":-854956.7,"zljlrl":-0.3},{"t":"2026-04-25 15:50:56","dm":"sh600997","mc":"开滦股份","zxj":5.85,"zdf":0.0,"hsl":0.7,"cje":64790412.0,"zllczj":3441401.0,"zllrzj":2585580.0,"zljlr":-855821.0,"zljlrl":-1.32},{"t":"2026-04-25 15:50:56","dm":"sh600629","mc":"华建集团","zxj":19.97,"zdf":-2.39,"hsl":1.79,"cje":342419555.0,"zllczj":48002295.56,"zllrzj":47139892.0,"zljlr":-862403.56,"zljlrl":-0.25},{"t":"2026-04-25 15:50:56","dm":"sz002511","mc":"中顺洁柔","zxj":8.73,"zdf":-1.36,"hsl":1.12,"cje":124260506.0,"zllczj":1906194.0,"zllrzj":1040999.0,"zljlr":-865195.0,"zljlrl":-0.7},{"t":"2026-04-25 15:50:56","dm":"sz000937","mc":"冀中能源","zxj":5.65,"zdf":-0.53,"hsl":0.58,"cje":111977068.0,"zllczj":7640419.0,"zllrzj":6773641.0,"zljlr":-866778.0,"zljlrl":-0.77},{"t":"2026-04-25 15:50:56","dm":"sz300686","mc":"智动力","zxj":19.19,"zdf":-3.13,"hsl":7.71,"cje":251263068.0,"zllczj":17708270.0,"zllrzj":16838316.0,"zljlr":-869954.0,"zljlrl":-0.35},{"t":"2026-04-25 15:50:56","dm":"sz300484","mc":"蓝海华腾","zxj":17.32,"zdf":2.12,"hsl":2.71,"cje":77097748.0,"zllczj":3919481.0,"zllrzj":3045656.0,"zljlr":-873825.0,"zljlrl":-1.13},{"t":"2026-04-25 15:50:56","dm":"sh688613","mc":"奥精医疗","zxj":19.93,"zdf":0.96,"hsl":1.85,"cje":49742831.0,"zllczj":2013990.1,"zllrzj":1126656.86,"zljlr":-887333.24,"zljlrl":-1.78},{"t":"2026-04-25 15:50:56","dm":"sh603235","mc":"天新药业","zxj":26.0,"zdf":-1.25,"hsl":0.17,"cje":19124093.0,"zllczj":2218692.0,"zllrzj":1324470.0,"zljlr":-894222.0,"zljlrl":-4.68},{"t":"2026-04-25 15:50:56","dm":"sz300768","mc":"迪普科技","zxj":17.14,"zdf":-1.27,"hsl":1.37,"cje":98574926.0,"zllczj":3255580.0,"zllrzj":2360846.0,"zljlr":-894734.0,"zljlrl":-0.91},{"t":"2026-04-25 15:50:56","dm":"sz301538","mc":"骏鼎达","zxj":76.5,"zdf":-3.59,"hsl":7.51,"cje":177924171.0,"zllczj":27395677.4,"zllrzj":26500459.0,"zljlr":-895218.4,"zljlrl":-0.5},{"t":"2026-04-25 15:50:56","dm":"bj920719","mc":"宁新新材","zxj":11.86,"zdf":-5.27,"hsl":9.17,"cje":80531790.0,"zllczj":2143045.05,"zllrzj":1241681.88,"zljlr":-901363.17,"zljlrl":-1.12},{"t":"2026-04-25 15:50:56","dm":"sz000761","mc":"本钢板材","zxj":2.97,"zdf":-0.34,"hsl":0.31,"cje":34361206.0,"zllczj":2094655.0,"zllrzj":1191702.0,"zljlr":-902953.0,"zljlrl":-2.63},{"t":"2026-04-25 15:50:56","dm":"sz300388","mc":"节能国祯","zxj":8.33,"zdf":0.6,"hsl":1.81,"cje":102977268.0,"zllczj":3394761.0,"zllrzj":2487130.0,"zljlr":-907631.0,"zljlrl":-0.88},{"t":"2026-04-25 15:50:56","dm":"sz300550","mc":"和仁科技","zxj":11.02,"zdf":-0.18,"hsl":2.56,"cje":73111555.0,"zllczj":4032586.0,"zllrzj":3116023.0,"zljlr":-916563.0,"zljlrl":-1.25},{"t":"2026-04-25 15:50:56","dm":"sh600540","mc":"新赛股份","zxj":4.83,"zdf":-1.02,"hsl":2.22,"cje":62292842.0,"zllczj":2041977.0,"zllrzj":1125090.0,"zljlr":-916887.0,"zljlrl":-1.47},{"t":"2026-04-25 15:50:56","dm":"sz300864","mc":"南大环境","zxj":21.39,"zdf":0.42,"hsl":1.29,"cje":43614002.0,"zllczj":4239938.0,"zllrzj":3320118.94,"zljlr":-919819.06,"zljlrl":-2.11},{"t":"2026-04-25 15:50:56","dm":"sz001213","mc":"中铁特货","zxj":4.0,"zdf":-0.5,"hsl":0.17,"cje":30610076.0,"zllczj":2479785.0,"zllrzj":1556800.0,"zljlr":-922985.0,"zljlrl":-3.02},{"t":"2026-04-25 15:50:56","dm":"sz301310","mc":"鑫宏业","zxj":61.99,"zdf":-2.32,"hsl":8.48,"cje":232853626.0,"zllczj":29281085.0,"zllrzj":28357818.0,"zljlr":-923267.0,"zljlrl":-0.4},{"t":"2026-04-25 15:50:56","dm":"sh588300","mc":"false","zxj":1.09,"zdf":-0.91,"hsl":3.2,"cje":48585102.0,"zllczj":2466891.4,"zllrzj":1534572.0,"zljlr":-932319.4,"zljlrl":-1.92},{"t":"2026-04-25 15:50:56","dm":"sz000007","mc":"全新好","zxj":13.85,"zdf":1.24,"hsl":1.15,"cje":54837174.0,"zllczj":2206890.0,"zllrzj":1270896.0,"zljlr":-935994.0,"zljlrl":-1.71},{"t":"2026-04-25 15:50:56","dm":"sz301053","mc":"远信工业","zxj":60.62,"zdf":-0.3,"hsl":3.7,"cje":195875156.0,"zllczj":22616926.0,"zllrzj":21680180.75,"zljlr":-936745.25,"zljlrl":-0.48},{"t":"2026-04-25 15:50:56","dm":"sz300197","mc":"节能铁汉","zxj":1.63,"zdf":-0.61,"hsl":1.08,"cje":52442742.0,"zllczj":6201313.28,"zllrzj":5261220.61,"zljlr":-940092.67,"zljlrl":-1.79},{"t":"2026-04-25 15:50:56","dm":"sh600805","mc":"悦达投资","zxj":5.36,"zdf":1.52,"hsl":1.83,"cje":82801409.0,"zllczj":4038723.0,"zllrzj":3094170.0,"zljlr":-944553.0,"zljlrl":-1.14},{"t":"2026-04-25 15:50:56","dm":"sh513360","mc":"教育ETF博时","zxj":0.5,"zdf":-0.99,"hsl":27.11,"cje":81786382.0,"zllczj":11732074.0,"zllrzj":10785013.5,"zljlr":-947060.5,"zljlrl":-1.16},{"t":"2026-04-25 15:50:56","dm":"sz002476","mc":"宝莫股份","zxj":5.85,"zdf":0.34,"hsl":1.55,"cje":54924283.0,"zllczj":3753100.0,"zllrzj":2802232.0,"zljlr":-950868.0,"zljlrl":-1.73},{"t":"2026-04-25 15:50:56","dm":"sz001233","mc":"海安集团","zxj":67.52,"zdf":-1.45,"hsl":3.7,"cje":88360583.0,"zllczj":3908461.0,"zllrzj":2953683.0,"zljlr":-954778.0,"zljlrl":-1.08},{"t":"2026-04-25 15:50:56","dm":"sz301662","mc":"宏工科技","zxj":155.83,"zdf":0.06,"hsl":5.47,"cje":261109173.0,"zllczj":19037761.0,"zllrzj":18074057.77,"zljlr":-963703.23,"zljlrl":-0.37},{"t":"2026-04-25 15:50:56","dm":"sz300463","mc":"迈克生物","zxj":10.39,"zdf":-1.24,"hsl":1.23,"cje":62899816.0,"zllczj":5515010.0,"zllrzj":4529865.0,"zljlr":-985145.0,"zljlrl":-1.57},{"t":"2026-04-25 15:50:56","dm":"sh688121","mc":"卓然股份","zxj":9.87,"zdf":0.82,"hsl":3.36,"cje":66081455.0,"zllczj":2104440.89,"zllrzj":1116553.76,"zljlr":-987887.13,"zljlrl":-1.49},{"t":"2026-04-25 15:50:56","dm":"sz300786","mc":"国林科技","zxj":15.02,"zdf":1.49,"hsl":3.28,"cje":71706554.0,"zllczj":5704025.0,"zllrzj":4711239.0,"zljlr":-992786.0,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sz002269","mc":"美邦服饰","zxj":1.56,"zdf":-2.5,"hsl":2.08,"cje":81913220.0,"zllczj":14005629.0,"zllrzj":13012617.0,"zljlr":-993012.0,"zljlrl":-1.21},{"t":"2026-04-25 15:50:56","dm":"sh515700","mc":"新能源车ETF平安","zxj":2.75,"zdf":2.57,"hsl":5.81,"cje":110828395.0,"zllczj":3364157.6,"zllrzj":2364300.0,"zljlr":-999857.6,"zljlrl":-0.9},{"t":"2026-04-25 15:50:56","dm":"sh688080","mc":"映翰通","zxj":45.97,"zdf":0.11,"hsl":3.16,"cje":105655551.0,"zllczj":1000569.5,"zllrzj":0.0,"zljlr":-1000569.5,"zljlrl":-0.95},{"t":"2026-04-25 15:50:56","dm":"sz300423","mc":"昇辉科技","zxj":7.68,"zdf":-0.52,"hsl":2.81,"cje":71684946.0,"zllczj":1007564.0,"zllrzj":0.0,"zljlr":-1007564.0,"zljlrl":-1.41},{"t":"2026-04-25 15:50:56","dm":"sh688579","mc":"地纬智能","zxj":10.77,"zdf":-1.19,"hsl":1.4,"cje":59876058.0,"zllczj":1009084.32,"zllrzj":0.0,"zljlr":-1009084.32,"zljlrl":-1.69},{"t":"2026-04-25 15:50:56","dm":"sh605338","mc":"巴比食品","zxj":23.35,"zdf":-1.06,"hsl":0.76,"cje":42634759.0,"zllczj":1009152.0,"zllrzj":0.0,"zljlr":-1009152.0,"zljlrl":-2.37},{"t":"2026-04-25 15:50:56","dm":"sh603658","mc":"安图生物","zxj":33.73,"zdf":-0.53,"hsl":0.29,"cje":55462791.0,"zllczj":1009500.0,"zllrzj":0.0,"zljlr":-1009500.0,"zljlrl":-1.82},{"t":"2026-04-25 15:50:56","dm":"sz301133","mc":"金钟股份","zxj":46.42,"zdf":0.28,"hsl":2.07,"cje":107343437.0,"zllczj":7652723.0,"zllrzj":6640713.0,"zljlr":-1012010.0,"zljlrl":-0.94},{"t":"2026-04-25 15:50:56","dm":"sz300989","mc":"蕾奥规划","zxj":14.7,"zdf":-2.33,"hsl":2.41,"cje":51905820.0,"zllczj":1013328.0,"zllrzj":0.0,"zljlr":-1013328.0,"zljlrl":-1.95},{"t":"2026-04-25 15:50:56","dm":"sh688669","mc":"聚石化学","zxj":27.43,"zdf":-0.11,"hsl":1.37,"cje":45679193.0,"zllczj":1015615.02,"zllrzj":0.0,"zljlr":-1015615.02,"zljlrl":-2.22},{"t":"2026-04-25 15:50:56","dm":"sz000679","mc":"大连友谊","zxj":6.77,"zdf":0.59,"hsl":1.18,"cje":28350659.0,"zllczj":1016028.0,"zllrzj":0.0,"zljlr":-1016028.0,"zljlrl":-3.58},{"t":"2026-04-25 15:50:56","dm":"sh510850","mc":"上证50ETF工银","zxj":3.55,"zdf":0.62,"hsl":6.35,"cje":13678670.0,"zllczj":1019640.0,"zllrzj":0.0,"zljlr":-1019640.0,"zljlrl":-7.45},{"t":"2026-04-25 15:50:56","dm":"sz002884","mc":"凌霄泵业","zxj":18.58,"zdf":-1.06,"hsl":1.09,"cje":55433569.0,"zllczj":1020452.0,"zllrzj":0.0,"zljlr":-1020452.0,"zljlrl":-1.84},{"t":"2026-04-25 15:50:56","dm":"sh603381","mc":"永臻股份","zxj":23.26,"zdf":-2.43,"hsl":3.32,"cje":109791622.0,"zllczj":1020756.0,"zllrzj":0.0,"zljlr":-1020756.0,"zljlrl":-0.93},{"t":"2026-04-25 15:50:56","dm":"sz300230","mc":"永利股份","zxj":4.68,"zdf":-0.85,"hsl":1.37,"cje":40202918.0,"zllczj":1021020.0,"zllrzj":0.0,"zljlr":-1021020.0,"zljlrl":-2.54},{"t":"2026-04-25 15:50:56","dm":"sh510020","mc":"超大盘ETF博时","zxj":3.95,"zdf":1.13,"hsl":5.13,"cje":7621665.0,"zllczj":1022320.0,"zllrzj":0.0,"zljlr":-1022320.0,"zljlrl":-13.41},{"t":"2026-04-25 15:50:56","dm":"sz300962","mc":"中金辐照","zxj":15.89,"zdf":-1.67,"hsl":0.85,"cje":35827854.0,"zllczj":1023022.0,"zllrzj":0.0,"zljlr":-1023022.0,"zljlrl":-2.86},{"t":"2026-04-25 15:50:56","dm":"sz002368","mc":"太极股份","zxj":20.1,"zdf":-1.08,"hsl":0.99,"cje":122655032.0,"zllczj":11865759.0,"zllrzj":10840099.0,"zljlr":-1025660.0,"zljlrl":-0.84},{"t":"2026-04-25 15:50:56","dm":"sh688456","mc":"有研粉材","zxj":58.45,"zdf":2.78,"hsl":3.8,"cje":228669254.0,"zllczj":20416271.22,"zllrzj":19387269.82,"zljlr":-1029001.4,"zljlrl":-0.45},{"t":"2026-04-25 15:50:56","dm":"sz300152","mc":"ST新动力","zxj":1.99,"zdf":0.0,"hsl":2.4,"cje":34146388.0,"zllczj":1029825.0,"zllrzj":0.0,"zljlr":-1029825.0,"zljlrl":-3.02},{"t":"2026-04-25 15:50:56","dm":"sh600199","mc":"金种子酒","zxj":8.09,"zdf":-1.7,"hsl":1.68,"cje":89512048.0,"zllczj":1029862.0,"zllrzj":0.0,"zljlr":-1029862.0,"zljlrl":-1.15},{"t":"2026-04-25 15:50:56","dm":"bj920275","mc":"驱动力","zxj":7.31,"zdf":-1.35,"hsl":0.67,"cje":6538365.0,"zllczj":1030753.46,"zllrzj":0.0,"zljlr":-1030753.46,"zljlrl":-15.76},{"t":"2026-04-25 15:50:56","dm":"sz301202","mc":"朗威股份","zxj":40.95,"zdf":-1.13,"hsl":3.75,"cje":56789889.0,"zllczj":1030975.0,"zllrzj":0.0,"zljlr":-1030975.0,"zljlrl":-1.82},{"t":"2026-04-25 15:50:56","dm":"sh601500","mc":"通用股份","zxj":4.3,"zdf":0.7,"hsl":0.75,"cje":51001701.0,"zllczj":3854843.8,"zllrzj":2823087.0,"zljlr":-1031756.8,"zljlrl":-2.02},{"t":"2026-04-25 15:50:56","dm":"sz003032","mc":"*ST传智","zxj":6.38,"zdf":0.47,"hsl":1.04,"cje":18248050.0,"zllczj":1032947.0,"zllrzj":0.0,"zljlr":-1032947.0,"zljlrl":-5.66},{"t":"2026-04-25 15:50:56","dm":"sh688075","mc":"安旭生物","zxj":37.7,"zdf":-0.21,"hsl":0.4,"cje":19105415.0,"zllczj":1036205.28,"zllrzj":0.0,"zljlr":-1036205.28,"zljlrl":-5.42},{"t":"2026-04-25 15:50:56","dm":"sz300859","mc":"西域旅游","zxj":32.08,"zdf":-1.23,"hsl":2.5,"cje":123795863.0,"zllczj":3005784.0,"zllrzj":1968120.0,"zljlr":-1037664.0,"zljlrl":-0.84},{"t":"2026-04-25 15:50:56","dm":"sz002959","mc":"小熊电器","zxj":42.33,"zdf":-1.24,"hsl":0.76,"cje":48711015.0,"zllczj":1038120.0,"zllrzj":0.0,"zljlr":-1038120.0,"zljlrl":-2.13},{"t":"2026-04-25 15:50:56","dm":"sh605507","mc":"国邦医药","zxj":24.05,"zdf":0.25,"hsl":0.37,"cje":49542827.0,"zllczj":1039860.0,"zllrzj":0.0,"zljlr":-1039860.0,"zljlrl":-2.1},{"t":"2026-04-25 15:50:56","dm":"sh512900","mc":"证券ETF南方","zxj":1.04,"zdf":-0.95,"hsl":0.38,"cje":25202550.0,"zllczj":1041000.0,"zllrzj":0.0,"zljlr":-1041000.0,"zljlrl":-4.13},{"t":"2026-04-25 15:50:56","dm":"bj836422","mc":"N润普","zxj":14.4,"zdf":-0.35,"hsl":3.05,"cje":29464665.0,"zllczj":1044629.41,"zllrzj":0.0,"zljlr":-1044629.41,"zljlrl":-3.55},{"t":"2026-04-25 15:50:56","dm":"sh603801","mc":"志邦家居","zxj":8.9,"zdf":-1.0,"hsl":0.48,"cje":18511768.0,"zllczj":1048725.0,"zllrzj":0.0,"zljlr":-1048725.0,"zljlrl":-5.67},{"t":"2026-04-25 15:50:56","dm":"sh600419","mc":"天润乳业","zxj":9.37,"zdf":0.54,"hsl":2.06,"cje":60789643.0,"zllczj":1049980.0,"zllrzj":0.0,"zljlr":-1049980.0,"zljlrl":-1.73},{"t":"2026-04-25 15:50:56","dm":"sz002005","mc":"ST德豪","zxj":2.95,"zdf":1.03,"hsl":0.7,"cje":35943297.0,"zllczj":2309262.0,"zllrzj":1256860.0,"zljlr":-1052402.0,"zljlrl":-2.93},{"t":"2026-04-25 15:50:56","dm":"sz002172","mc":"澳洋健康","zxj":3.73,"zdf":0.0,"hsl":2.03,"cje":57473834.0,"zllczj":3567806.0,"zllrzj":2513344.0,"zljlr":-1054462.0,"zljlrl":-1.83},{"t":"2026-04-25 15:50:56","dm":"sz002774","mc":"快意电梯","zxj":11.38,"zdf":-1.13,"hsl":2.51,"cje":80355175.0,"zllczj":2183952.0,"zllrzj":1128141.0,"zljlr":-1055811.0,"zljlrl":-1.31},{"t":"2026-04-25 15:50:56","dm":"sh601368","mc":"绿城水务","zxj":4.78,"zdf":0.21,"hsl":0.6,"cje":25280755.0,"zllczj":1055925.0,"zllrzj":0.0,"zljlr":-1055925.0,"zljlrl":-4.18},{"t":"2026-04-25 15:50:56","dm":"sz301158","mc":"德石股份","zxj":24.0,"zdf":-0.95,"hsl":4.7,"cje":165211342.0,"zllczj":4654860.0,"zllrzj":3598054.98,"zljlr":-1056805.02,"zljlrl":-0.64},{"t":"2026-04-25 15:50:56","dm":"sz000599","mc":"青岛双星","zxj":5.29,"zdf":-1.31,"hsl":1.36,"cje":59299726.0,"zllczj":1056942.0,"zllrzj":0.0,"zljlr":-1056942.0,"zljlrl":-1.78},{"t":"2026-04-25 15:50:56","dm":"sz301208","mc":"中亦科技","zxj":34.25,"zdf":0.23,"hsl":1.77,"cje":39875481.0,"zllczj":1057707.0,"zllrzj":0.0,"zljlr":-1057707.0,"zljlrl":-2.65},{"t":"2026-04-25 15:50:56","dm":"sh600469","mc":"风神股份","zxj":6.96,"zdf":-0.71,"hsl":0.99,"cje":50206104.0,"zllczj":1057920.0,"zllrzj":0.0,"zljlr":-1057920.0,"zljlrl":-2.11},{"t":"2026-04-25 15:50:56","dm":"sz300405","mc":"科隆股份","zxj":6.0,"zdf":2.39,"hsl":3.65,"cje":47457294.0,"zllczj":1058868.0,"zllrzj":0.0,"zljlr":-1058868.0,"zljlrl":-2.23},{"t":"2026-04-25 15:50:56","dm":"sh605098","mc":"行动教育","zxj":66.95,"zdf":-1.69,"hsl":1.2,"cje":95073052.0,"zllczj":1059520.0,"zllrzj":0.0,"zljlr":-1059520.0,"zljlrl":-1.11},{"t":"2026-04-25 15:50:56","dm":"sz301331","mc":"恩威医药","zxj":26.68,"zdf":1.68,"hsl":1.05,"cje":28414229.0,"zllczj":1061100.0,"zllrzj":0.0,"zljlr":-1061100.0,"zljlrl":-3.73},{"t":"2026-04-25 15:50:56","dm":"sh688577","mc":"浙海德曼","zxj":68.67,"zdf":0.42,"hsl":1.05,"cje":80683891.0,"zllczj":2813986.0,"zllrzj":1752211.2,"zljlr":-1061774.8,"zljlrl":-1.32},{"t":"2026-04-25 15:50:56","dm":"sz001202","mc":"炬申股份","zxj":16.58,"zdf":0.48,"hsl":0.98,"cje":18998056.0,"zllczj":1062024.0,"zllrzj":0.0,"zljlr":-1062024.0,"zljlrl":-5.59},{"t":"2026-04-25 15:50:56","dm":"bj430718","mc":"合肥高科","zxj":18.54,"zdf":-2.22,"hsl":2.82,"cje":22626726.0,"zllczj":1063640.64,"zllrzj":0.0,"zljlr":-1063640.64,"zljlrl":-4.7},{"t":"2026-04-25 15:50:56","dm":"bj872925","mc":"锦好医疗","zxj":30.88,"zdf":-5.71,"hsl":2.51,"cje":43919474.0,"zllczj":1067036.98,"zllrzj":0.0,"zljlr":-1067036.98,"zljlrl":-2.43},{"t":"2026-04-25 15:50:56","dm":"sh600977","mc":"中国电影","zxj":14.18,"zdf":-0.84,"hsl":2.29,"cje":599374648.0,"zllczj":74815808.39,"zllrzj":73748433.25,"zljlr":-1067375.14,"zljlrl":-0.18},{"t":"2026-04-25 15:50:56","dm":"sh603120","mc":"肯特催化","zxj":38.25,"zdf":1.95,"hsl":2.27,"cje":32546077.0,"zllczj":1068750.0,"zllrzj":0.0,"zljlr":-1068750.0,"zljlrl":-3.28},{"t":"2026-04-25 15:50:56","dm":"sz001316","mc":"润贝航科","zxj":49.78,"zdf":-0.82,"hsl":1.58,"cje":87917970.0,"zllczj":1068926.0,"zllrzj":0.0,"zljlr":-1068926.0,"zljlrl":-1.22},{"t":"2026-04-25 15:50:56","dm":"sh601022","mc":"宁波远洋","zxj":8.65,"zdf":-1.26,"hsl":0.5,"cje":56817597.0,"zllczj":1069140.0,"zllrzj":0.0,"zljlr":-1069140.0,"zljlrl":-1.88},{"t":"2026-04-25 15:50:56","dm":"sh603889","mc":"新澳股份","zxj":8.86,"zdf":-0.34,"hsl":1.98,"cje":126650498.0,"zllczj":1069940.0,"zllrzj":0.0,"zljlr":-1069940.0,"zljlrl":-0.84},{"t":"2026-04-25 15:50:56","dm":"sz002527","mc":"新时达","zxj":12.74,"zdf":-1.77,"hsl":1.69,"cje":113773276.0,"zllczj":5062727.9,"zllrzj":3990802.0,"zljlr":-1071925.9,"zljlrl":-0.94},{"t":"2026-04-25 15:50:56","dm":"sh688697","mc":"纽威数控","zxj":16.42,"zdf":0.55,"hsl":1.51,"cje":114615281.0,"zllczj":3305280.8,"zllrzj":2232040.0,"zljlr":-1073240.8,"zljlrl":-0.94},{"t":"2026-04-25 15:50:56","dm":"sz002136","mc":"安 纳 达","zxj":13.99,"zdf":-0.21,"hsl":3.51,"cje":104875988.0,"zllczj":1074925.0,"zllrzj":0.0,"zljlr":-1074925.0,"zljlrl":-1.02},{"t":"2026-04-25 15:50:56","dm":"sh603116","mc":"红蜻蜓","zxj":5.69,"zdf":-4.53,"hsl":2.74,"cje":89555088.0,"zllczj":2261170.0,"zllrzj":1185597.0,"zljlr":-1075573.0,"zljlrl":-1.2},{"t":"2026-04-25 15:50:56","dm":"sz300809","mc":"华辰装备","zxj":33.93,"zdf":-1.62,"hsl":2.04,"cje":105110977.0,"zllczj":2527896.0,"zllrzj":1452204.0,"zljlr":-1075692.0,"zljlrl":-1.02},{"t":"2026-04-25 15:50:56","dm":"sz300508","mc":"维宏股份","zxj":33.08,"zdf":0.36,"hsl":3.12,"cje":83485448.0,"zllczj":1077700.0,"zllrzj":0.0,"zljlr":-1077700.0,"zljlrl":-1.29},{"t":"2026-04-25 15:50:56","dm":"sh600212","mc":"绿能慧充","zxj":7.68,"zdf":-0.78,"hsl":2.12,"cje":86476451.0,"zllczj":1079415.0,"zllrzj":0.0,"zljlr":-1079415.0,"zljlrl":-1.25},{"t":"2026-04-25 15:50:56","dm":"sz300694","mc":"蠡湖股份","zxj":12.64,"zdf":-0.32,"hsl":2.99,"cje":81882495.0,"zllczj":1080160.0,"zllrzj":0.0,"zljlr":-1080160.0,"zljlrl":-1.32},{"t":"2026-04-25 15:50:56","dm":"sz000726","mc":"鲁 泰Ａ","zxj":6.65,"zdf":-0.45,"hsl":1.08,"cje":42317220.0,"zllczj":1083060.0,"zllrzj":0.0,"zljlr":-1083060.0,"zljlrl":-2.56},{"t":"2026-04-25 15:50:56","dm":"sz002399","mc":"海普瑞","zxj":10.93,"zdf":-0.46,"hsl":0.2,"cje":27071751.0,"zllczj":1086249.0,"zllrzj":0.0,"zljlr":-1086249.0,"zljlrl":-4.01},{"t":"2026-04-25 15:50:56","dm":"sz300837","mc":"浙矿股份","zxj":36.21,"zdf":-0.25,"hsl":2.18,"cje":59978294.0,"zllczj":1086600.0,"zllrzj":0.0,"zljlr":-1086600.0,"zljlrl":-1.81},{"t":"2026-04-25 15:50:56","dm":"sz002777","mc":"久远银海","zxj":16.17,"zdf":-0.92,"hsl":1.27,"cje":83005012.0,"zllczj":1088775.0,"zllrzj":0.0,"zljlr":-1088775.0,"zljlrl":-1.31},{"t":"2026-04-25 15:50:56","dm":"sh688379","mc":"华光新材","zxj":60.9,"zdf":-0.62,"hsl":4.23,"cje":231199059.0,"zllczj":10532464.24,"zllrzj":9442930.76,"zljlr":-1089533.48,"zljlrl":-0.47},{"t":"2026-04-25 15:50:56","dm":"bj920403","mc":"康农种业","zxj":21.8,"zdf":-5.05,"hsl":3.19,"cje":42228799.0,"zllczj":1090540.0,"zllrzj":0.0,"zljlr":-1090540.0,"zljlrl":-2.58},{"t":"2026-04-25 15:50:56","dm":"sz300464","mc":"星徽股份","zxj":7.98,"zdf":-0.13,"hsl":3.05,"cje":85789970.0,"zllczj":1092130.0,"zllrzj":0.0,"zljlr":-1092130.0,"zljlrl":-1.27},{"t":"2026-04-25 15:50:56","dm":"sz002381","mc":"双箭股份","zxj":6.51,"zdf":1.88,"hsl":2.11,"cje":43771740.0,"zllczj":1096914.0,"zllrzj":0.0,"zljlr":-1096914.0,"zljlrl":-2.51},{"t":"2026-04-25 15:50:56","dm":"sz300560","mc":"中富通","zxj":15.68,"zdf":-0.76,"hsl":2.65,"cje":77128490.0,"zllczj":1097532.0,"zllrzj":0.0,"zljlr":-1097532.0,"zljlrl":-1.42},{"t":"2026-04-25 15:50:56","dm":"sh688712","mc":"北芯生命","zxj":40.55,"zdf":1.73,"hsl":7.12,"cje":104995282.0,"zllczj":1098229.44,"zllrzj":0.0,"zljlr":-1098229.44,"zljlrl":-1.05},{"t":"2026-04-25 15:50:56","dm":"sh511690","mc":"交易货币ETF大成","zxj":100.01,"zdf":0.0,"hsl":1.32,"cje":10404696.0,"zllczj":1100044.0,"zllrzj":0.0,"zljlr":-1100044.0,"zljlrl":-10.57},{"t":"2026-04-25 15:50:56","dm":"sh600168","mc":"武汉控股","zxj":4.95,"zdf":-1.39,"hsl":0.6,"cje":29718178.0,"zllczj":1100385.0,"zllrzj":0.0,"zljlr":-1100385.0,"zljlrl":-3.7},{"t":"2026-04-25 15:50:56","dm":"sh603159","mc":"上海亚虹","zxj":25.23,"zdf":-1.75,"hsl":1.18,"cje":41779223.0,"zllczj":1100440.0,"zllrzj":0.0,"zljlr":-1100440.0,"zljlrl":-2.63},{"t":"2026-04-25 15:50:56","dm":"sz300732","mc":"设研院","zxj":7.18,"zdf":1.56,"hsl":5.04,"cje":133583826.0,"zllczj":3536872.0,"zllrzj":2436292.0,"zljlr":-1100580.0,"zljlrl":-0.82},{"t":"2026-04-25 15:50:56","dm":"sz301159","mc":"三维天地","zxj":39.7,"zdf":0.13,"hsl":3.48,"cje":72618087.0,"zllczj":1102080.0,"zllrzj":0.0,"zljlr":-1102080.0,"zljlrl":-1.52},{"t":"2026-04-25 15:50:56","dm":"sh605599","mc":"菜百股份","zxj":22.86,"zdf":-2.27,"hsl":0.44,"cje":79229257.0,"zllczj":1102746.0,"zllrzj":0.0,"zljlr":-1102746.0,"zljlrl":-1.39},{"t":"2026-04-25 15:50:56","dm":"sh603043","mc":"广州酒家","zxj":15.43,"zdf":-0.39,"hsl":0.43,"cje":37456895.0,"zllczj":1105150.0,"zllrzj":0.0,"zljlr":-1105150.0,"zljlrl":-2.95},{"t":"2026-04-25 15:50:56","dm":"bj873679","mc":"N前进","zxj":22.89,"zdf":-1.04,"hsl":4.21,"cje":25537957.0,"zllczj":2277539.01,"zllrzj":1172343.34,"zljlr":-1105195.67,"zljlrl":-4.33},{"t":"2026-04-25 15:50:56","dm":"sz002883","mc":"中设股份","zxj":9.45,"zdf":0.64,"hsl":2.27,"cje":32656733.0,"zllczj":1106700.0,"zllrzj":0.0,"zljlr":-1106700.0,"zljlrl":-3.39},{"t":"2026-04-25 15:50:56","dm":"sh600310","mc":"广西能源","zxj":5.1,"zdf":-3.41,"hsl":18.44,"cje":1439874647.0,"zllczj":363050234.3,"zllrzj":361941893.59,"zljlr":-1108340.71,"zljlrl":-0.08},{"t":"2026-04-25 15:50:56","dm":"sz301556","mc":"托普云农","zxj":91.24,"zdf":0.91,"hsl":6.19,"cje":164936382.0,"zllczj":7715542.0,"zllrzj":6605302.08,"zljlr":-1110239.92,"zljlrl":-0.67},{"t":"2026-04-25 15:50:56","dm":"sz300081","mc":"ST恒信","zxj":4.02,"zdf":-2.19,"hsl":4.74,"cje":117436105.0,"zllczj":4435102.0,"zllrzj":3323187.33,"zljlr":-1111914.67,"zljlrl":-0.95},{"t":"2026-04-25 15:50:56","dm":"sh603519","mc":"立霸股份","zxj":14.09,"zdf":-0.63,"hsl":1.61,"cje":60169058.0,"zllczj":1112000.0,"zllrzj":0.0,"zljlr":-1112000.0,"zljlrl":-1.85},{"t":"2026-04-25 15:50:56","dm":"sh688151","mc":"华强科技","zxj":20.18,"zdf":-4.54,"hsl":1.54,"cje":106694661.0,"zllczj":1112679.75,"zllrzj":0.0,"zljlr":-1112679.75,"zljlrl":-1.04},{"t":"2026-04-25 15:50:56","dm":"sz300644","mc":"南京聚隆","zxj":29.6,"zdf":0.03,"hsl":2.6,"cje":67889121.0,"zllczj":4087711.0,"zllrzj":2974700.0,"zljlr":-1113011.0,"zljlrl":-1.64},{"t":"2026-04-25 15:50:56","dm":"sz300195","mc":"长荣股份","zxj":7.53,"zdf":1.21,"hsl":2.4,"cje":56077511.0,"zllczj":1113723.0,"zllrzj":0.0,"zljlr":-1113723.0,"zljlrl":-1.99},{"t":"2026-04-25 15:50:56","dm":"bj920029","mc":"开发科技","zxj":86.2,"zdf":0.29,"hsl":0.23,"cje":27288644.0,"zllczj":1116700.0,"zllrzj":0.0,"zljlr":-1116700.0,"zljlrl":-4.09},{"t":"2026-04-25 15:50:56","dm":"sh600692","mc":"亚通股份","zxj":7.4,"zdf":0.95,"hsl":2.53,"cje":47312739.0,"zllczj":1118140.0,"zllrzj":0.0,"zljlr":-1118140.0,"zljlrl":-2.36},{"t":"2026-04-25 15:50:56","dm":"sz300770","mc":"新媒股份","zxj":39.51,"zdf":-0.4,"hsl":0.96,"cje":86147837.0,"zllczj":6867363.0,"zllrzj":5748707.0,"zljlr":-1118656.0,"zljlrl":-1.3},{"t":"2026-04-25 15:50:56","dm":"bj838163","mc":"方大新材","zxj":16.36,"zdf":-2.04,"hsl":1.89,"cje":19329823.0,"zllczj":1120236.6,"zllrzj":0.0,"zljlr":-1120236.6,"zljlrl":-5.8},{"t":"2026-04-25 15:50:56","dm":"sh900948","mc":"伊泰Ｂ股","zxj":2.38,"zdf":5.18,"hsl":0.7,"cje":21963603.0,"zllczj":1124492.358,"zllrzj":0.0,"zljlr":-1124492.358,"zljlrl":-5.12},{"t":"2026-04-25 15:50:56","dm":"sz300695","mc":"兆丰股份","zxj":61.0,"zdf":-10.36,"hsl":3.74,"cje":233249469.0,"zllczj":10076028.7,"zllrzj":8951052.6,"zljlr":-1124976.1,"zljlrl":-0.48},{"t":"2026-04-25 15:50:56","dm":"sh603836","mc":"海程邦达","zxj":13.39,"zdf":2.06,"hsl":1.81,"cje":49239929.0,"zllczj":1127438.0,"zllrzj":0.0,"zljlr":-1127438.0,"zljlrl":-2.29},{"t":"2026-04-25 15:50:56","dm":"sz001313","mc":"粤海饲料","zxj":8.54,"zdf":1.55,"hsl":2.05,"cje":121695108.0,"zllczj":4077785.0,"zllrzj":2948062.0,"zljlr":-1129723.0,"zljlrl":-0.93},{"t":"2026-04-25 15:50:56","dm":"sh601886","mc":"江河集团","zxj":9.99,"zdf":-0.2,"hsl":0.46,"cje":52282229.0,"zllczj":1129792.0,"zllrzj":0.0,"zljlr":-1129792.0,"zljlrl":-2.16},{"t":"2026-04-25 15:50:56","dm":"sh603132","mc":"金徽股份","zxj":18.76,"zdf":-0.95,"hsl":0.57,"cje":103669591.0,"zllczj":1132055.0,"zllrzj":0.0,"zljlr":-1132055.0,"zljlrl":-1.09},{"t":"2026-04-25 15:50:56","dm":"sh688070","mc":"纵横股份","zxj":46.71,"zdf":-2.28,"hsl":1.28,"cje":52159017.0,"zllczj":1133082.1,"zllrzj":0.0,"zljlr":-1133082.1,"zljlrl":-2.17},{"t":"2026-04-25 15:50:56","dm":"sz002836","mc":"新宏泽","zxj":12.66,"zdf":0.72,"hsl":1.34,"cje":38561495.0,"zllczj":1133475.0,"zllrzj":0.0,"zljlr":-1133475.0,"zljlrl":-2.94},{"t":"2026-04-25 15:50:56","dm":"sh603022","mc":"新通联","zxj":10.55,"zdf":1.64,"hsl":1.87,"cje":39145867.0,"zllczj":1133730.0,"zllrzj":0.0,"zljlr":-1133730.0,"zljlrl":-2.9},{"t":"2026-04-25 15:50:56","dm":"sh603258","mc":"电魂网络","zxj":17.24,"zdf":0.52,"hsl":0.63,"cje":26250437.0,"zllczj":1138640.0,"zllrzj":0.0,"zljlr":-1138640.0,"zljlrl":-4.34},{"t":"2026-04-25 15:50:56","dm":"sh600189","mc":"泉阳泉","zxj":8.14,"zdf":-0.49,"hsl":1.32,"cje":76362204.0,"zllczj":1140896.0,"zllrzj":0.0,"zljlr":-1140896.0,"zljlrl":-1.49},{"t":"2026-04-25 15:50:56","dm":"sz003029","mc":"吉大正元","zxj":21.07,"zdf":1.49,"hsl":1.59,"cje":58419493.0,"zllczj":1141920.0,"zllrzj":0.0,"zljlr":-1141920.0,"zljlrl":-1.95},{"t":"2026-04-25 15:50:56","dm":"sh600283","mc":"钱江水利","zxj":9.27,"zdf":0.22,"hsl":0.6,"cje":30051607.0,"zllczj":1156680.0,"zllrzj":0.0,"zljlr":-1156680.0,"zljlrl":-3.85},{"t":"2026-04-25 15:50:56","dm":"sz002614","mc":"奥佳华","zxj":6.02,"zdf":0.17,"hsl":1.97,"cje":51823266.0,"zllczj":1158624.0,"zllrzj":0.0,"zljlr":-1158624.0,"zljlrl":-2.24},{"t":"2026-04-25 15:50:56","dm":"sh603726","mc":"朗迪集团","zxj":22.34,"zdf":-3.91,"hsl":2.71,"cje":111744259.0,"zllczj":3365182.0,"zllrzj":2198757.0,"zljlr":-1166425.0,"zljlrl":-1.04},{"t":"2026-04-25 15:50:56","dm":"sz000929","mc":"*ST兰黄","zxj":10.49,"zdf":-1.59,"hsl":1.21,"cje":23427123.0,"zllczj":1169826.0,"zllrzj":0.0,"zljlr":-1169826.0,"zljlrl":-4.99},{"t":"2026-04-25 15:50:56","dm":"sz002098","mc":"浔兴股份","zxj":8.85,"zdf":1.37,"hsl":0.87,"cje":27219257.0,"zllczj":1170064.0,"zllrzj":0.0,"zljlr":-1170064.0,"zljlrl":-4.3},{"t":"2026-04-25 15:50:56","dm":"sh512200","mc":"房地产ETF南方","zxj":1.38,"zdf":-0.65,"hsl":2.19,"cje":112269190.0,"zllczj":14861071.2,"zllrzj":13690222.115,"zljlr":-1170849.085,"zljlrl":-1.04},{"t":"2026-04-25 15:50:56","dm":"sz002963","mc":"豪尔赛","zxj":14.72,"zdf":0.0,"hsl":3.22,"cje":54168958.0,"zllczj":1171056.0,"zllrzj":0.0,"zljlr":-1171056.0,"zljlrl":-2.16},{"t":"2026-04-25 15:50:56","dm":"sh688096","mc":"京源环保","zxj":8.12,"zdf":0.62,"hsl":2.04,"cje":38738347.0,"zllczj":1171929.36,"zllrzj":0.0,"zljlr":-1171929.36,"zljlrl":-3.03},{"t":"2026-04-25 15:50:56","dm":"sh600858","mc":"银座股份","zxj":5.55,"zdf":0.18,"hsl":1.72,"cje":48774296.0,"zllczj":1172840.0,"zllrzj":0.0,"zljlr":-1172840.0,"zljlrl":-2.4},{"t":"2026-04-25 15:50:56","dm":"sz300220","mc":"金运激光","zxj":14.04,"zdf":1.3,"hsl":1.66,"cje":34899936.0,"zllczj":1176552.0,"zllrzj":0.0,"zljlr":-1176552.0,"zljlrl":-3.37},{"t":"2026-04-25 15:50:56","dm":"sh600477","mc":"杭萧钢构","zxj":2.99,"zdf":-1.32,"hsl":1.6,"cje":112321876.0,"zllczj":20553043.35,"zllrzj":19374380.63,"zljlr":-1178662.72,"zljlrl":-1.05},{"t":"2026-04-25 15:50:56","dm":"sh513080","mc":"法国ETF华安","zxj":1.77,"zdf":-0.23,"hsl":3.4,"cje":37161631.0,"zllczj":1178690.4,"zllrzj":0.0,"zljlr":-1178690.4,"zljlrl":-3.17},{"t":"2026-04-25 15:50:56","dm":"bj920770","mc":"艾能聚","zxj":15.67,"zdf":-2.73,"hsl":3.66,"cje":47212871.0,"zllczj":1180044.18,"zllrzj":0.0,"zljlr":-1180044.18,"zljlrl":-2.5},{"t":"2026-04-25 15:50:56","dm":"sz001380","mc":"华纬科技","zxj":19.11,"zdf":-0.36,"hsl":2.31,"cje":38675487.0,"zllczj":1180152.99,"zllrzj":0.0,"zljlr":-1180152.99,"zljlrl":-3.05},{"t":"2026-04-25 15:50:56","dm":"sz301303","mc":"真兰仪表","zxj":15.67,"zdf":-1.94,"hsl":4.79,"cje":76751524.0,"zllczj":2398639.0,"zllrzj":1215992.0,"zljlr":-1182647.0,"zljlrl":-1.54},{"t":"2026-04-25 15:50:56","dm":"sz002057","mc":"中钢天源","zxj":9.55,"zdf":-1.04,"hsl":1.32,"cje":95028120.0,"zllczj":1183995.0,"zllrzj":0.0,"zljlr":-1183995.0,"zljlrl":-1.25},{"t":"2026-04-25 15:50:56","dm":"sz300238","mc":"冠昊生物","zxj":14.45,"zdf":-0.69,"hsl":1.44,"cje":54880734.0,"zllczj":1184297.0,"zllrzj":0.0,"zljlr":-1184297.0,"zljlrl":-2.16},{"t":"2026-04-25 15:50:56","dm":"sh603126","mc":"中材节能","zxj":8.02,"zdf":-1.6,"hsl":1.79,"cje":87732605.0,"zllczj":2197222.0,"zllrzj":1011066.0,"zljlr":-1186156.0,"zljlrl":-1.35},{"t":"2026-04-25 15:50:56","dm":"bj920491","mc":"奥迪威","zxj":26.3,"zdf":-0.87,"hsl":1.6,"cje":49074085.0,"zllczj":1187406.48,"zllrzj":0.0,"zljlr":-1187406.48,"zljlrl":-2.42},{"t":"2026-04-25 15:50:56","dm":"sz301315","mc":"威士顿","zxj":50.13,"zdf":-2.03,"hsl":3.86,"cje":71742717.0,"zllczj":1188572.0,"zllrzj":0.0,"zljlr":-1188572.0,"zljlrl":-1.66},{"t":"2026-04-25 15:50:56","dm":"sh600720","mc":"中交设计","zxj":6.74,"zdf":-0.15,"hsl":0.59,"cje":40102550.0,"zllczj":1193048.0,"zllrzj":0.0,"zljlr":-1193048.0,"zljlrl":-2.97},{"t":"2026-04-25 15:50:56","dm":"sz000719","mc":"中原传媒","zxj":14.02,"zdf":-3.24,"hsl":1.18,"cje":111145078.0,"zllczj":2261238.2,"zllrzj":1067922.0,"zljlr":-1193316.2,"zljlrl":-1.07},{"t":"2026-04-25 15:50:56","dm":"sz002318","mc":"久立特材","zxj":28.43,"zdf":-1.11,"hsl":0.69,"cje":187753338.0,"zllczj":10778583.0,"zllrzj":9582278.0,"zljlr":-1196305.0,"zljlrl":-0.64},{"t":"2026-04-25 15:50:56","dm":"sh601827","mc":"三峰环境","zxj":7.98,"zdf":-0.75,"hsl":0.44,"cje":58736498.0,"zllczj":2347260.0,"zllrzj":1150345.0,"zljlr":-1196915.0,"zljlrl":-2.04},{"t":"2026-04-25 15:50:56","dm":"sz003013","mc":"地铁设计","zxj":13.35,"zdf":-0.52,"hsl":0.47,"cje":25182028.0,"zllczj":1197000.0,"zllrzj":0.0,"zljlr":-1197000.0,"zljlrl":-4.75},{"t":"2026-04-25 15:50:56","dm":"bj920357","mc":"雅葆轩","zxj":25.67,"zdf":-4.04,"hsl":5.23,"cje":60623998.0,"zllczj":2408385.41,"zllrzj":1209106.34,"zljlr":-1199279.07,"zljlrl":-1.98},{"t":"2026-04-25 15:50:56","dm":"sh605168","mc":"三人行","zxj":40.1,"zdf":-2.81,"hsl":2.46,"cje":208953794.0,"zllczj":14598428.0,"zllrzj":13397263.0,"zljlr":-1201165.0,"zljlrl":-0.57},{"t":"2026-04-25 15:50:56","dm":"sh600503","mc":"华丽家族","zxj":2.29,"zdf":1.33,"hsl":1.55,"cje":56128104.0,"zllczj":6257350.0,"zllrzj":5053940.0,"zljlr":-1203410.0,"zljlrl":-2.14},{"t":"2026-04-25 15:50:56","dm":"sh603339","mc":"四方科技","zxj":13.74,"zdf":-0.72,"hsl":1.02,"cje":43335751.0,"zllczj":1204657.0,"zllrzj":0.0,"zljlr":-1204657.0,"zljlrl":-2.78},{"t":"2026-04-25 15:50:56","dm":"bj920068","mc":"天工股份","zxj":20.5,"zdf":-1.11,"hsl":3.8,"cje":49075990.0,"zllczj":2228473.92,"zllrzj":1023726.87,"zljlr":-1204747.05,"zljlrl":-2.45},{"t":"2026-04-25 15:50:56","dm":"sz300333","mc":"兆日科技","zxj":8.92,"zdf":0.22,"hsl":2.58,"cje":75768849.0,"zllczj":3627365.0,"zllrzj":2416050.0,"zljlr":-1211315.0,"zljlrl":-1.6},{"t":"2026-04-25 15:50:56","dm":"sh600012","mc":"皖通高速","zxj":16.12,"zdf":-0.37,"hsl":0.33,"cje":62273952.0,"zllczj":1212114.0,"zllrzj":0.0,"zljlr":-1212114.0,"zljlrl":-1.95},{"t":"2026-04-25 15:50:56","dm":"sz301229","mc":"纽泰格","zxj":16.53,"zdf":0.49,"hsl":2.71,"cje":56989476.0,"zllczj":1212192.0,"zllrzj":0.0,"zljlr":-1212192.0,"zljlrl":-2.13},{"t":"2026-04-25 15:50:56","dm":"bj836942","mc":"恒立钻具","zxj":38.33,"zdf":-1.47,"hsl":3.02,"cje":47860037.0,"zllczj":2247642.0,"zllrzj":1034786.61,"zljlr":-1212855.39,"zljlrl":-2.53},{"t":"2026-04-25 15:50:56","dm":"sh600538","mc":"国发股份","zxj":6.67,"zdf":-2.91,"hsl":4.4,"cje":155282773.0,"zllczj":10940550.0,"zllrzj":9726518.0,"zljlr":-1214032.0,"zljlrl":-0.78},{"t":"2026-04-25 15:50:56","dm":"sz301119","mc":"正强股份","zxj":41.5,"zdf":-1.96,"hsl":2.1,"cje":73987970.0,"zllczj":7951712.0,"zllrzj":6732993.0,"zljlr":-1218719.0,"zljlrl":-1.65},{"t":"2026-04-25 15:50:56","dm":"sh688722","mc":"同益中","zxj":17.1,"zdf":-1.44,"hsl":1.02,"cje":39106372.0,"zllczj":1218751.14,"zllrzj":0.0,"zljlr":-1218751.14,"zljlrl":-3.12},{"t":"2026-04-25 15:50:56","dm":"sz002412","mc":"汉森制药","zxj":6.44,"zdf":-0.16,"hsl":1.19,"cje":37824307.0,"zllczj":1221756.0,"zllrzj":0.0,"zljlr":-1221756.0,"zljlrl":-3.23},{"t":"2026-04-25 15:50:56","dm":"sh688029","mc":"南微医学","zxj":74.26,"zdf":-0.59,"hsl":0.45,"cje":63214156.0,"zllczj":1223714.25,"zllrzj":0.0,"zljlr":-1223714.25,"zljlrl":-1.94},{"t":"2026-04-25 15:50:56","dm":"sz002749","mc":"国光股份","zxj":12.7,"zdf":0.32,"hsl":0.59,"cje":33805438.0,"zllczj":1225854.0,"zllrzj":0.0,"zljlr":-1225854.0,"zljlrl":-3.63},{"t":"2026-04-25 15:50:56","dm":"sh603089","mc":"正裕工业","zxj":11.91,"zdf":0.08,"hsl":1.57,"cje":44665049.0,"zllczj":1226037.0,"zllrzj":0.0,"zljlr":-1226037.0,"zljlrl":-2.74},{"t":"2026-04-25 15:50:56","dm":"bj920978","mc":"开特股份","zxj":27.65,"zdf":-0.79,"hsl":1.83,"cje":51292315.0,"zllczj":1226888.4,"zllrzj":0.0,"zljlr":-1226888.4,"zljlrl":-2.39},{"t":"2026-04-25 15:50:56","dm":"sh601086","mc":"国芳集团","zxj":8.11,"zdf":-2.64,"hsl":1.27,"cje":68902387.0,"zllczj":1228665.0,"zllrzj":0.0,"zljlr":-1228665.0,"zljlrl":-1.78},{"t":"2026-04-25 15:50:56","dm":"sz300095","mc":"华伍股份","zxj":9.38,"zdf":-1.16,"hsl":2.21,"cje":69726661.0,"zllczj":1230627.0,"zllrzj":0.0,"zljlr":-1230627.0,"zljlrl":-1.76},{"t":"2026-04-25 15:50:56","dm":"sz002889","mc":"东方嘉盛","zxj":13.28,"zdf":-0.75,"hsl":0.71,"cje":23516014.0,"zllczj":1231560.0,"zllrzj":0.0,"zljlr":-1231560.0,"zljlrl":-5.24},{"t":"2026-04-25 15:50:56","dm":"bj832089","mc":"禾昌聚合","zxj":17.64,"zdf":0.92,"hsl":1.78,"cje":29366184.0,"zllczj":1235500.0,"zllrzj":0.0,"zljlr":-1235500.0,"zljlrl":-4.21},{"t":"2026-04-25 15:50:56","dm":"sh605001","mc":"威奥股份","zxj":7.17,"zdf":0.7,"hsl":1.87,"cje":52239019.0,"zllczj":1239700.0,"zllrzj":0.0,"zljlr":-1239700.0,"zljlrl":-2.37},{"t":"2026-04-25 15:50:56","dm":"sz300471","mc":"厚普股份","zxj":12.26,"zdf":-2.23,"hsl":2.66,"cje":123210016.0,"zllczj":6033555.0,"zllrzj":4793584.0,"zljlr":-1239971.0,"zljlrl":-1.01},{"t":"2026-04-25 15:50:56","dm":"sh688526","mc":"科前生物","zxj":14.78,"zdf":-0.67,"hsl":0.41,"cje":28204317.0,"zllczj":1241587.84,"zllrzj":0.0,"zljlr":-1241587.84,"zljlrl":-4.4},{"t":"2026-04-25 15:50:56","dm":"sz300235","mc":"方直科技","zxj":14.02,"zdf":-0.99,"hsl":2.49,"cje":70764690.0,"zllczj":2359824.0,"zllrzj":1117395.0,"zljlr":-1242429.0,"zljlrl":-1.76},{"t":"2026-04-25 15:50:56","dm":"sz301370","mc":"国科恒泰","zxj":10.22,"zdf":0.69,"hsl":0.71,"cje":23192477.0,"zllczj":1242736.0,"zllrzj":0.0,"zljlr":-1242736.0,"zljlrl":-5.36},{"t":"2026-04-25 15:50:56","dm":"sh600551","mc":"时代出版","zxj":8.18,"zdf":-0.24,"hsl":0.67,"cje":37235393.0,"zllczj":1245925.0,"zllrzj":0.0,"zljlr":-1245925.0,"zljlrl":-3.35},{"t":"2026-04-25 15:50:56","dm":"sh603070","mc":"万控智造","zxj":15.13,"zdf":2.65,"hsl":0.91,"cje":54554794.0,"zllczj":1246974.0,"zllrzj":0.0,"zljlr":-1246974.0,"zljlrl":-2.29},{"t":"2026-04-25 15:50:56","dm":"sh600729","mc":"重庆百货","zxj":21.76,"zdf":-0.09,"hsl":0.93,"cje":38767887.0,"zllczj":1247724.0,"zllrzj":0.0,"zljlr":-1247724.0,"zljlrl":-3.22},{"t":"2026-04-25 15:50:56","dm":"sz300963","mc":"中洲特材","zxj":16.25,"zdf":-1.75,"hsl":2.3,"cje":104522323.0,"zllczj":2388755.0,"zllrzj":1141000.0,"zljlr":-1247755.0,"zljlrl":-1.19},{"t":"2026-04-25 15:50:56","dm":"sh688389","mc":"普门科技","zxj":12.69,"zdf":0.95,"hsl":0.61,"cje":32886493.0,"zllczj":1250000.0,"zllrzj":0.0,"zljlr":-1250000.0,"zljlrl":-3.8},{"t":"2026-04-25 15:50:56","dm":"bj920011","mc":"晨光电机","zxj":25.07,"zdf":-2.07,"hsl":11.26,"cje":52746773.0,"zllczj":1250000.0,"zllrzj":0.0,"zljlr":-1250000.0,"zljlrl":-2.37},{"t":"2026-04-25 15:50:56","dm":"sz300506","mc":"ST名家汇","zxj":5.04,"zdf":2.02,"hsl":0.87,"cje":31732159.0,"zllczj":2982900.0,"zllrzj":1731957.0,"zljlr":-1250943.0,"zljlrl":-3.94},{"t":"2026-04-25 15:50:56","dm":"sh603708","mc":"家家悦","zxj":10.79,"zdf":-1.01,"hsl":0.76,"cje":52681051.0,"zllczj":1252800.0,"zllrzj":0.0,"zljlr":-1252800.0,"zljlrl":-2.38},{"t":"2026-04-25 15:50:56","dm":"sh600624","mc":"ST复华","zxj":4.23,"zdf":-1.17,"hsl":0.93,"cje":26621697.0,"zllczj":2486898.0,"zllrzj":1232662.0,"zljlr":-1254236.0,"zljlrl":-4.71},{"t":"2026-04-25 15:50:56","dm":"sh603607","mc":"京华激光","zxj":23.28,"zdf":-0.89,"hsl":1.53,"cje":63213719.0,"zllczj":1260288.0,"zllrzj":0.0,"zljlr":-1260288.0,"zljlrl":-1.99},{"t":"2026-04-25 15:50:56","dm":"sh603839","mc":"安正时尚","zxj":7.74,"zdf":2.11,"hsl":1.25,"cje":37113341.0,"zllczj":1260490.0,"zllrzj":0.0,"zljlr":-1260490.0,"zljlrl":-3.4},{"t":"2026-04-25 15:50:56","dm":"sh603500","mc":"祥和实业","zxj":10.6,"zdf":-1.4,"hsl":2.15,"cje":74633680.0,"zllczj":1261750.0,"zllrzj":0.0,"zljlr":-1261750.0,"zljlrl":-1.69},{"t":"2026-04-25 15:50:56","dm":"sh605577","mc":"龙版传媒","zxj":12.59,"zdf":0.56,"hsl":0.67,"cje":37631412.0,"zllczj":1262261.0,"zllrzj":0.0,"zljlr":-1262261.0,"zljlrl":-3.35},{"t":"2026-04-25 15:50:56","dm":"bj831768","mc":"拾比佰","zxj":12.91,"zdf":-1.22,"hsl":2.89,"cje":28761320.0,"zllczj":1264329.0,"zllrzj":0.0,"zljlr":-1264329.0,"zljlrl":-4.4},{"t":"2026-04-25 15:50:56","dm":"sz300825","mc":"阿尔特","zxj":8.77,"zdf":-0.34,"hsl":1.01,"cje":42809420.0,"zllczj":2547039.0,"zllrzj":1278368.0,"zljlr":-1268671.0,"zljlrl":-2.96},{"t":"2026-04-25 15:50:56","dm":"sz002320","mc":"海峡股份","zxj":8.22,"zdf":-0.48,"hsl":0.5,"cje":92321694.0,"zllczj":3514016.0,"zllrzj":2244575.0,"zljlr":-1269441.0,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sh688693","mc":"锴威特","zxj":83.47,"zdf":1.42,"hsl":19.41,"cje":631841965.0,"zllczj":101715227.15,"zllrzj":100445528.0,"zljlr":-1269699.15,"zljlrl":-0.2},{"t":"2026-04-25 15:50:56","dm":"sz301565","mc":"中仑新材","zxj":21.22,"zdf":0.38,"hsl":1.93,"cje":52199081.0,"zllczj":1271515.0,"zllrzj":0.0,"zljlr":-1271515.0,"zljlrl":-2.44},{"t":"2026-04-25 15:50:56","dm":"sz000659","mc":"珠海中富","zxj":3.99,"zdf":-0.75,"hsl":1.79,"cje":91941676.0,"zllczj":10159388.0,"zllrzj":8886192.2,"zljlr":-1273195.8,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sz300923","mc":"研奥股份","zxj":27.77,"zdf":1.31,"hsl":1.22,"cje":25644014.0,"zllczj":1273635.0,"zllrzj":0.0,"zljlr":-1273635.0,"zljlrl":-4.97},{"t":"2026-04-25 15:50:56","dm":"sh603042","mc":"华脉科技","zxj":20.02,"zdf":-0.79,"hsl":6.53,"cje":208683084.0,"zllczj":6060720.0,"zllrzj":4786120.0,"zljlr":-1274600.0,"zljlrl":-0.61},{"t":"2026-04-25 15:50:56","dm":"sz002956","mc":"西麦食品","zxj":27.8,"zdf":-0.54,"hsl":0.49,"cje":30383222.0,"zllczj":1277306.0,"zllrzj":0.0,"zljlr":-1277306.0,"zljlrl":-4.2},{"t":"2026-04-25 15:50:56","dm":"sh601878","mc":"浙商证券","zxj":9.37,"zdf":-0.95,"hsl":0.41,"cje":177960890.0,"zllczj":15689061.68,"zllrzj":14407622.39,"zljlr":-1281439.29,"zljlrl":-0.72},{"t":"2026-04-25 15:50:56","dm":"sh513500","mc":"标普500ETF博时","zxj":2.37,"zdf":-0.08,"hsl":0.66,"cje":154091129.0,"zllczj":12983604.6,"zllrzj":11700364.9,"zljlr":-1283239.7,"zljlrl":-0.83},{"t":"2026-04-25 15:50:56","dm":"sz300956","mc":"英力股份","zxj":14.68,"zdf":1.52,"hsl":3.06,"cje":93321368.0,"zllczj":1285494.0,"zllrzj":0.0,"zljlr":-1285494.0,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sz300314","mc":"戴维医疗","zxj":11.57,"zdf":1.49,"hsl":5.86,"cje":96360287.0,"zllczj":1287825.0,"zllrzj":0.0,"zljlr":-1287825.0,"zljlrl":-1.34},{"t":"2026-04-25 15:50:56","dm":"sh688157","mc":"松井股份","zxj":38.12,"zdf":0.08,"hsl":1.72,"cje":100985595.0,"zllczj":3760648.95,"zllrzj":2471380.7,"zljlr":-1289268.25,"zljlrl":-1.28},{"t":"2026-04-25 15:50:56","dm":"sh600318","mc":"新力金融","zxj":7.6,"zdf":-1.17,"hsl":1.68,"cje":65423469.0,"zllczj":2605387.0,"zllrzj":1315560.0,"zljlr":-1289827.0,"zljlrl":-1.97},{"t":"2026-04-25 15:50:56","dm":"sh600643","mc":"爱建集团","zxj":4.84,"zdf":-1.43,"hsl":1.43,"cje":109551584.0,"zllczj":8635792.0,"zllrzj":7345778.0,"zljlr":-1290014.0,"zljlrl":-1.18},{"t":"2026-04-25 15:50:56","dm":"bj839790","mc":"联迪信息","zxj":43.92,"zdf":-2.75,"hsl":2.67,"cje":64785741.0,"zllczj":1294482.8,"zllrzj":0.0,"zljlr":-1294482.8,"zljlrl":-2.0},{"t":"2026-04-25 15:50:56","dm":"bj920050","mc":"爱舍伦","zxj":33.16,"zdf":-1.4,"hsl":2.65,"cje":15945769.0,"zllczj":1297230.0,"zllrzj":0.0,"zljlr":-1297230.0,"zljlrl":-8.14},{"t":"2026-04-25 15:50:56","dm":"sz000701","mc":"厦门信达","zxj":5.72,"zdf":0.18,"hsl":2.08,"cje":78624585.0,"zllczj":2388249.0,"zllrzj":1084710.0,"zljlr":-1303539.0,"zljlrl":-1.66},{"t":"2026-04-25 15:50:56","dm":"sz300705","mc":"九典制药","zxj":13.6,"zdf":-0.37,"hsl":1.1,"cje":54761945.0,"zllczj":1305450.0,"zllrzj":0.0,"zljlr":-1305450.0,"zljlrl":-2.38},{"t":"2026-04-25 15:50:56","dm":"sh600576","mc":"祥源文旅","zxj":5.8,"zdf":-1.36,"hsl":1.68,"cje":64251266.0,"zllczj":1306944.0,"zllrzj":0.0,"zljlr":-1306944.0,"zljlrl":-2.03},{"t":"2026-04-25 15:50:56","dm":"sz300328","mc":"宜安科技","zxj":16.35,"zdf":-2.27,"hsl":4.38,"cje":492351848.0,"zllczj":78798723.6,"zllrzj":77491083.0,"zljlr":-1307640.6,"zljlrl":-0.27},{"t":"2026-04-25 15:50:56","dm":"sh605151","mc":"西上海","zxj":19.78,"zdf":0.97,"hsl":1.09,"cje":28638546.0,"zllczj":1307779.0,"zllrzj":0.0,"zljlr":-1307779.0,"zljlrl":-4.57},{"t":"2026-04-25 15:50:56","dm":"bj870357","mc":"雅葆轩","zxj":26.17,"zdf":1.59,"hsl":3.22,"cje":37270324.0,"zllczj":1309504.0,"zllrzj":0.0,"zljlr":-1309504.0,"zljlrl":-3.51},{"t":"2026-04-25 15:50:56","dm":"sz000985","mc":"大庆华科","zxj":19.09,"zdf":1.11,"hsl":1.07,"cje":26186123.0,"zllczj":1310136.0,"zllrzj":0.0,"zljlr":-1310136.0,"zljlrl":-5.0},{"t":"2026-04-25 15:50:56","dm":"sz301113","mc":"雅艺科技","zxj":24.67,"zdf":0.53,"hsl":4.03,"cje":53958412.0,"zllczj":1313450.0,"zllrzj":0.0,"zljlr":-1313450.0,"zljlrl":-2.43},{"t":"2026-04-25 15:50:56","dm":"sh600721","mc":"百花医药","zxj":8.71,"zdf":0.69,"hsl":2.21,"cje":73549954.0,"zllczj":1321253.0,"zllrzj":0.0,"zljlr":-1321253.0,"zljlrl":-1.8},{"t":"2026-04-25 15:50:56","dm":"sh605296","mc":"神农集团","zxj":29.38,"zdf":-3.1,"hsl":0.47,"cje":71907619.0,"zllczj":1322944.0,"zllrzj":0.0,"zljlr":-1322944.0,"zljlrl":-1.84},{"t":"2026-04-25 15:50:56","dm":"sz300555","mc":"ST路通","zxj":13.18,"zdf":-0.15,"hsl":0.9,"cje":23467943.0,"zllczj":1323504.0,"zllrzj":0.0,"zljlr":-1323504.0,"zljlrl":-5.64},{"t":"2026-04-25 15:50:56","dm":"sh605108","mc":"同庆楼","zxj":17.36,"zdf":0.99,"hsl":2.38,"cje":107301560.0,"zllczj":1323980.0,"zllrzj":0.0,"zljlr":-1323980.0,"zljlrl":-1.23},{"t":"2026-04-25 15:50:56","dm":"sh688475","mc":"萤石网络","zxj":30.14,"zdf":-0.13,"hsl":0.56,"cje":131368522.0,"zllczj":3677774.84,"zllrzj":2347884.35,"zljlr":-1329890.49,"zljlrl":-1.01},{"t":"2026-04-25 15:50:56","dm":"sz301163","mc":"宏德股份","zxj":29.82,"zdf":-0.33,"hsl":5.35,"cje":85821968.0,"zllczj":1329972.0,"zllrzj":0.0,"zljlr":-1329972.0,"zljlrl":-1.55},{"t":"2026-04-25 15:50:56","dm":"sz002927","mc":"泰永长征","zxj":17.42,"zdf":-2.19,"hsl":2.65,"cje":102005373.0,"zllczj":3686504.0,"zllrzj":2353962.0,"zljlr":-1332542.0,"zljlrl":-1.31},{"t":"2026-04-25 15:50:56","dm":"sh600655","mc":"豫园股份","zxj":4.94,"zdf":-0.6,"hsl":0.27,"cje":51665214.0,"zllczj":1335780.0,"zllrzj":0.0,"zljlr":-1335780.0,"zljlrl":-2.59},{"t":"2026-04-25 15:50:56","dm":"sz003037","mc":"三和管桩","zxj":7.05,"zdf":0.0,"hsl":0.54,"cje":22792225.0,"zllczj":1339983.0,"zllrzj":0.0,"zljlr":-1339983.0,"zljlrl":-5.88},{"t":"2026-04-25 15:50:56","dm":"sz300173","mc":"ST福能","zxj":4.29,"zdf":1.42,"hsl":1.54,"cje":48275718.0,"zllczj":1340025.0,"zllrzj":0.0,"zljlr":-1340025.0,"zljlrl":-2.78},{"t":"2026-04-25 15:50:56","dm":"bj920014","mc":"特瑞斯","zxj":12.11,"zdf":-4.34,"hsl":4.94,"cje":40755192.0,"zllczj":1342724.77,"zllrzj":0.0,"zljlr":-1342724.77,"zljlrl":-3.29},{"t":"2026-04-25 15:50:56","dm":"bj837212","mc":"智新电子","zxj":15.35,"zdf":-1.16,"hsl":2.89,"cje":22946747.0,"zllczj":1344112.92,"zllrzj":0.0,"zljlr":-1344112.92,"zljlrl":-5.86},{"t":"2026-04-25 15:50:56","dm":"sz300846","mc":"首都在线","zxj":28.48,"zdf":-1.83,"hsl":12.9,"cje":1421586692.0,"zllczj":306582649.08,"zllrzj":305235017.79,"zljlr":-1347631.29,"zljlrl":-0.09},{"t":"2026-04-25 15:50:56","dm":"sz301551","mc":"无线传媒","zxj":28.84,"zdf":-1.47,"hsl":1.95,"cje":86505093.0,"zllczj":1349886.0,"zllrzj":0.0,"zljlr":-1349886.0,"zljlrl":-1.56},{"t":"2026-04-25 15:50:56","dm":"bj834062","mc":"科润智控","zxj":11.19,"zdf":1.08,"hsl":2.24,"cje":33368344.0,"zllczj":1352535.3,"zllrzj":0.0,"zljlr":-1352535.3,"zljlrl":-4.05},{"t":"2026-04-25 15:50:56","dm":"sh688207","mc":"格灵深瞳","zxj":14.41,"zdf":1.77,"hsl":1.72,"cje":63470125.0,"zllczj":1352722.3,"zllrzj":0.0,"zljlr":-1352722.3,"zljlrl":-2.13},{"t":"2026-04-25 15:50:56","dm":"sz301109","mc":"军信股份","zxj":16.68,"zdf":0.97,"hsl":6.94,"cje":266636305.0,"zllczj":16936281.9,"zllrzj":15583314.5,"zljlr":-1352967.4,"zljlrl":-0.51},{"t":"2026-04-25 15:50:56","dm":"sz002198","mc":"嘉应制药","zxj":7.15,"zdf":-3.12,"hsl":3.4,"cje":124267684.0,"zllczj":9871517.0,"zllrzj":8517955.0,"zljlr":-1353562.0,"zljlrl":-1.09},{"t":"2026-04-25 15:50:56","dm":"bj836699","mc":"N海达尔","zxj":61.12,"zdf":-1.48,"hsl":3.58,"cje":45682087.0,"zllczj":2686200.3,"zllrzj":1331100.0,"zljlr":-1355100.3,"zljlrl":-2.97},{"t":"2026-04-25 15:50:56","dm":"sh688190","mc":"云路股份","zxj":84.8,"zdf":-1.34,"hsl":1.13,"cje":114788725.0,"zllczj":6158618.84,"zllrzj":4798979.93,"zljlr":-1359638.91,"zljlrl":-1.18},{"t":"2026-04-25 15:50:56","dm":"sz301559","mc":"中集环科","zxj":16.5,"zdf":-1.2,"hsl":2.75,"cje":40630507.0,"zllczj":1361200.0,"zllrzj":0.0,"zljlr":-1361200.0,"zljlrl":-3.35},{"t":"2026-04-25 15:50:56","dm":"sh600599","mc":"*ST熊猫","zxj":4.54,"zdf":2.02,"hsl":3.44,"cje":25805528.0,"zllczj":1362768.0,"zllrzj":0.0,"zljlr":-1362768.0,"zljlrl":-5.28},{"t":"2026-04-25 15:50:56","dm":"sz300639","mc":"凯普生物","zxj":6.05,"zdf":-2.58,"hsl":2.26,"cje":87157156.0,"zllczj":2392032.0,"zllrzj":1024009.0,"zljlr":-1368023.0,"zljlrl":-1.57},{"t":"2026-04-25 15:50:56","dm":"sh600228","mc":"*ST返利","zxj":6.08,"zdf":-2.09,"hsl":1.59,"cje":40156410.0,"zllczj":1368608.0,"zllrzj":0.0,"zljlr":-1368608.0,"zljlrl":-3.41},{"t":"2026-04-25 15:50:56","dm":"sh601828","mc":"美凯龙","zxj":2.37,"zdf":0.0,"hsl":0.33,"cje":27768752.0,"zllczj":1385912.5,"zllrzj":0.0,"zljlr":-1385912.5,"zljlrl":-4.99},{"t":"2026-04-25 15:50:56","dm":"sz301256","mc":"华融化学","zxj":14.01,"zdf":-0.71,"hsl":2.61,"cje":175996264.0,"zllczj":13062902.0,"zllrzj":11671285.0,"zljlr":-1391617.0,"zljlrl":-0.79},{"t":"2026-04-25 15:50:56","dm":"sh516770","mc":"游戏ETF华泰柏瑞","zxj":1.33,"zdf":-1.99,"hsl":6.43,"cje":24658863.0,"zllczj":1394444.0,"zllrzj":0.0,"zljlr":-1394444.0,"zljlrl":-5.65},{"t":"2026-04-25 15:50:56","dm":"sz002877","mc":"智能自控","zxj":8.75,"zdf":-0.23,"hsl":2.9,"cje":60840057.0,"zllczj":1394592.0,"zllrzj":0.0,"zljlr":-1394592.0,"zljlrl":-2.29},{"t":"2026-04-25 15:50:56","dm":"sz300406","mc":"九强生物","zxj":11.73,"zdf":-0.09,"hsl":0.86,"cje":42638471.0,"zllczj":2491452.0,"zllrzj":1094604.0,"zljlr":-1396848.0,"zljlrl":-3.28},{"t":"2026-04-25 15:50:56","dm":"sz002337","mc":"赛象科技","zxj":6.04,"zdf":1.68,"hsl":1.56,"cje":54686470.0,"zllczj":1398300.0,"zllrzj":0.0,"zljlr":-1398300.0,"zljlrl":-2.56},{"t":"2026-04-25 15:50:56","dm":"sh600714","mc":"金瑞矿业","zxj":18.06,"zdf":-1.31,"hsl":4.31,"cje":225109002.0,"zllczj":6134245.0,"zllrzj":4734832.0,"zljlr":-1399413.0,"zljlrl":-0.62},{"t":"2026-04-25 15:50:56","dm":"sz300826","mc":"测绘股份","zxj":16.6,"zdf":-0.3,"hsl":2.03,"cje":57090176.0,"zllczj":1402632.0,"zllrzj":0.0,"zljlr":-1402632.0,"zljlrl":-2.46},{"t":"2026-04-25 15:50:56","dm":"sz301222","mc":"浙江恒威","zxj":43.12,"zdf":0.82,"hsl":8.79,"cje":303936393.0,"zllczj":28700394.0,"zllrzj":27297696.05,"zljlr":-1402697.95,"zljlrl":-0.46},{"t":"2026-04-25 15:50:56","dm":"sh516080","mc":"创新药ETF易方达","zxj":0.66,"zdf":-0.15,"hsl":3.4,"cje":49844184.0,"zllczj":1408438.5,"zllrzj":0.0,"zljlr":-1408438.5,"zljlrl":-2.83},{"t":"2026-04-25 15:50:56","dm":"sh688349","mc":"三一重能","zxj":24.16,"zdf":-2.34,"hsl":0.65,"cje":187718360.0,"zllczj":10944603.79,"zllrzj":9531423.75,"zljlr":-1413180.04,"zljlrl":-0.75},{"t":"2026-04-25 15:50:56","dm":"sz002925","mc":"盈趣科技","zxj":19.32,"zdf":-1.13,"hsl":1.02,"cje":143183582.0,"zllczj":5836797.0,"zllrzj":4423359.0,"zljlr":-1413438.0,"zljlrl":-0.99},{"t":"2026-04-25 15:50:56","dm":"bj920799","mc":"艾融软件","zxj":35.79,"zdf":-0.58,"hsl":1.46,"cje":62773569.0,"zllczj":1415314.26,"zllrzj":0.0,"zljlr":-1415314.26,"zljlrl":-2.25},{"t":"2026-04-25 15:50:56","dm":"sh600970","mc":"中材国际","zxj":10.13,"zdf":0.0,"hsl":0.53,"cje":141606275.0,"zllczj":5606233.0,"zllrzj":4187848.0,"zljlr":-1418385.0,"zljlrl":-1.0},{"t":"2026-04-25 15:50:56","dm":"sz002942","mc":"新农股份","zxj":19.49,"zdf":1.72,"hsl":1.42,"cje":37690663.0,"zllczj":1425347.0,"zllrzj":0.0,"zljlr":-1425347.0,"zljlrl":-3.78},{"t":"2026-04-25 15:50:56","dm":"sz000156","mc":"华数传媒","zxj":7.42,"zdf":-1.46,"hsl":0.7,"cje":87890977.0,"zllczj":2628256.0,"zllrzj":1201387.0,"zljlr":-1426869.0,"zljlrl":-1.62},{"t":"2026-04-25 15:50:56","dm":"sh601089","mc":"福元医药","zxj":20.91,"zdf":-5.34,"hsl":1.72,"cje":174327176.0,"zllczj":2516204.0,"zllrzj":1084928.0,"zljlr":-1431276.0,"zljlrl":-0.82},{"t":"2026-04-25 15:50:56","dm":"sz001367","mc":"海森药业","zxj":25.46,"zdf":-1.74,"hsl":2.4,"cje":74294052.0,"zllczj":1435036.0,"zllrzj":0.0,"zljlr":-1435036.0,"zljlrl":-1.93},{"t":"2026-04-25 15:50:56","dm":"sh605100","mc":"华丰股份","zxj":48.73,"zdf":-3.01,"hsl":1.73,"cje":144743616.0,"zllczj":5943253.0,"zllrzj":4507963.0,"zljlr":-1435290.0,"zljlrl":-0.99},{"t":"2026-04-25 15:50:56","dm":"bj920580","mc":"科创新材","zxj":13.55,"zdf":-3.76,"hsl":4.85,"cje":36488945.0,"zllczj":1439001.72,"zllrzj":0.0,"zljlr":-1439001.72,"zljlrl":-3.94},{"t":"2026-04-25 15:50:56","dm":"sh603303","mc":"得邦照明","zxj":15.79,"zdf":-2.41,"hsl":0.51,"cje":38653661.0,"zllczj":1440048.0,"zllrzj":0.0,"zljlr":-1440048.0,"zljlrl":-3.73},{"t":"2026-04-25 15:50:56","dm":"sh510350","mc":"沪深300ETF工银","zxj":4.99,"zdf":-0.28,"hsl":0.4,"cje":13764311.0,"zllczj":1442750.0,"zllrzj":0.0,"zljlr":-1442750.0,"zljlrl":-10.48},{"t":"2026-04-25 15:50:56","dm":"sz301260","mc":"格力博","zxj":15.26,"zdf":-0.07,"hsl":1.0,"cje":31112586.0,"zllczj":1453032.0,"zllrzj":0.0,"zljlr":-1453032.0,"zljlrl":-4.67},{"t":"2026-04-25 15:50:56","dm":"sh603230","mc":"内蒙新华","zxj":10.83,"zdf":-0.64,"hsl":0.75,"cje":28928675.0,"zllczj":1453568.0,"zllrzj":0.0,"zljlr":-1453568.0,"zljlrl":-5.02},{"t":"2026-04-25 15:50:56","dm":"sh603359","mc":"东珠生态","zxj":5.64,"zdf":0.0,"hsl":2.87,"cje":71991327.0,"zllczj":1465272.0,"zllrzj":0.0,"zljlr":-1465272.0,"zljlrl":-2.04},{"t":"2026-04-25 15:50:56","dm":"sz002824","mc":"和胜股份","zxj":27.35,"zdf":-0.29,"hsl":11.45,"cje":680796092.0,"zllczj":88512024.56,"zllrzj":87038811.98,"zljlr":-1473212.58,"zljlrl":-0.22},{"t":"2026-04-25 15:50:56","dm":"bj920188","mc":"悦龙科技","zxj":25.02,"zdf":-1.46,"hsl":9.54,"cje":47598440.0,"zllczj":2534388.07,"zllrzj":1060390.8,"zljlr":-1473997.27,"zljlrl":-3.1},{"t":"2026-04-25 15:50:56","dm":"sz301361","mc":"众智科技","zxj":36.43,"zdf":0.25,"hsl":6.15,"cje":67775957.0,"zllczj":2521492.0,"zllrzj":1045728.0,"zljlr":-1475764.0,"zljlrl":-2.18},{"t":"2026-04-25 15:50:56","dm":"sz301591","mc":"肯特股份","zxj":40.88,"zdf":-0.15,"hsl":4.09,"cje":56549068.0,"zllczj":2833416.0,"zllrzj":1355151.0,"zljlr":-1478265.0,"zljlrl":-2.61},{"t":"2026-04-25 15:50:56","dm":"sh603086","mc":"先达股份","zxj":7.35,"zdf":-0.14,"hsl":1.15,"cje":36624199.0,"zllczj":1479141.0,"zllrzj":0.0,"zljlr":-1479141.0,"zljlrl":-4.04},{"t":"2026-04-25 15:50:56","dm":"sh603729","mc":"龙韵股份","zxj":16.95,"zdf":1.19,"hsl":3.41,"cje":52721857.0,"zllczj":1485120.0,"zllrzj":0.0,"zljlr":-1485120.0,"zljlrl":-2.82},{"t":"2026-04-25 15:50:56","dm":"sh603888","mc":"新华网","zxj":20.52,"zdf":0.49,"hsl":1.44,"cje":199057938.0,"zllczj":11184469.0,"zllrzj":9698478.4,"zljlr":-1485990.6,"zljlrl":-0.75},{"t":"2026-04-25 15:50:56","dm":"sh688657","mc":"浩辰软件","zxj":50.22,"zdf":-1.99,"hsl":2.95,"cje":61274750.0,"zllczj":1489806.92,"zllrzj":0.0,"zljlr":-1489806.92,"zljlrl":-2.43},{"t":"2026-04-25 15:50:56","dm":"bj837748","mc":"N路信息","zxj":45.9,"zdf":-6.61,"hsl":2.96,"cje":86621101.0,"zllczj":2518965.29,"zllrzj":1023667.08,"zljlr":-1495298.21,"zljlrl":-1.73},{"t":"2026-04-25 15:50:56","dm":"sz300130","mc":"新国都","zxj":22.86,"zdf":-1.08,"hsl":1.63,"cje":161151049.0,"zllczj":10654943.0,"zllrzj":9159036.0,"zljlr":-1495907.0,"zljlrl":-0.93},{"t":"2026-04-25 15:50:56","dm":"sz301276","mc":"嘉曼服饰","zxj":26.75,"zdf":0.0,"hsl":2.82,"cje":54386681.0,"zllczj":4853513.0,"zllrzj":3355398.0,"zljlr":-1498115.0,"zljlrl":-2.75},{"t":"2026-04-25 15:50:56","dm":"sz002117","mc":"东港股份","zxj":10.08,"zdf":-1.66,"hsl":1.37,"cje":72514721.0,"zllczj":5814815.0,"zllrzj":4313018.0,"zljlr":-1501797.0,"zljlrl":-2.07},{"t":"2026-04-25 15:50:56","dm":"sh603408","mc":"建霖家居","zxj":11.47,"zdf":0.0,"hsl":0.55,"cje":27985680.0,"zllczj":1511825.0,"zllrzj":0.0,"zljlr":-1511825.0,"zljlrl":-5.4},{"t":"2026-04-25 15:50:56","dm":"sh601116","mc":"三江购物","zxj":13.49,"zdf":-2.6,"hsl":1.69,"cje":125418742.0,"zllczj":7245604.0,"zllrzj":5722379.0,"zljlr":-1523225.0,"zljlrl":-1.21},{"t":"2026-04-25 15:50:56","dm":"sz002890","mc":"弘宇股份","zxj":15.79,"zdf":1.94,"hsl":1.31,"cje":33179389.0,"zllczj":4025646.0,"zllrzj":2501324.0,"zljlr":-1524322.0,"zljlrl":-4.59},{"t":"2026-04-25 15:50:56","dm":"sz301024","mc":"霍普股份","zxj":39.8,"zdf":-1.12,"hsl":1.41,"cje":34620412.0,"zllczj":1525986.0,"zllrzj":0.0,"zljlr":-1525986.0,"zljlrl":-4.41},{"t":"2026-04-25 15:50:56","dm":"sz301279","mc":"金道科技","zxj":28.63,"zdf":-0.45,"hsl":1.05,"cje":30008977.0,"zllczj":1527120.0,"zllrzj":0.0,"zljlr":-1527120.0,"zljlrl":-5.09},{"t":"2026-04-25 15:50:56","dm":"sh688699","mc":"明微电子","zxj":44.98,"zdf":-0.04,"hsl":2.24,"cje":112234090.0,"zllczj":4386955.75,"zllrzj":2855801.3,"zljlr":-1531154.45,"zljlrl":-1.36},{"t":"2026-04-25 15:50:56","dm":"sz301098","mc":"金埔园林","zxj":8.9,"zdf":2.65,"hsl":3.86,"cje":50804002.0,"zllczj":1542493.0,"zllrzj":0.0,"zljlr":-1542493.0,"zljlrl":-3.04},{"t":"2026-04-25 15:50:56","dm":"sh603358","mc":"华达科技","zxj":35.4,"zdf":-2.59,"hsl":1.52,"cje":244772533.0,"zllczj":20818521.0,"zllrzj":19272167.0,"zljlr":-1546354.0,"zljlrl":-0.63},{"t":"2026-04-25 15:50:56","dm":"sh600366","mc":"宁波韵升","zxj":12.79,"zdf":-0.62,"hsl":1.75,"cje":244600717.0,"zllczj":9921850.0,"zllrzj":8374191.0,"zljlr":-1547659.0,"zljlrl":-0.63},{"t":"2026-04-25 15:50:56","dm":"sh688053","mc":"ST思科瑞","zxj":38.71,"zdf":-1.15,"hsl":0.96,"cje":37210852.0,"zllczj":1550514.0,"zllrzj":0.0,"zljlr":-1550514.0,"zljlrl":-4.17},{"t":"2026-04-25 15:50:56","dm":"sh600748","mc":"上实发展","zxj":5.44,"zdf":-0.73,"hsl":0.89,"cje":89304406.0,"zllczj":8921028.0,"zllrzj":7368796.0,"zljlr":-1552232.0,"zljlrl":-1.74},{"t":"2026-04-25 15:50:56","dm":"sz300192","mc":"科德教育","zxj":19.37,"zdf":-1.17,"hsl":3.03,"cje":189582851.0,"zllczj":11354928.0,"zllrzj":9791951.0,"zljlr":-1562977.0,"zljlrl":-0.82},{"t":"2026-04-25 15:50:56","dm":"sh688312","mc":"燕麦科技","zxj":68.7,"zdf":2.31,"hsl":7.12,"cje":724135848.0,"zllczj":128922611.56,"zllrzj":127359572.61,"zljlr":-1563038.95,"zljlrl":-0.22},{"t":"2026-04-25 15:50:56","dm":"sh688660","mc":"电气风电","zxj":12.11,"zdf":-1.86,"hsl":0.77,"cje":125184950.0,"zllczj":5797833.65,"zllrzj":4230994.6,"zljlr":-1566839.05,"zljlrl":-1.25},{"t":"2026-04-25 15:50:56","dm":"sz301026","mc":"浩通科技","zxj":29.77,"zdf":-0.57,"hsl":2.25,"cje":76140862.0,"zllczj":1567808.0,"zllrzj":0.0,"zljlr":-1567808.0,"zljlrl":-2.06},{"t":"2026-04-25 15:50:56","dm":"sh603212","mc":"赛伍技术","zxj":13.9,"zdf":-2.66,"hsl":6.01,"cje":366916673.0,"zllczj":25972145.0,"zllrzj":24393811.0,"zljlr":-1578334.0,"zljlrl":-0.43},{"t":"2026-04-25 15:50:56","dm":"sh603707","mc":"健友股份","zxj":9.31,"zdf":-0.64,"hsl":0.41,"cje":62249629.0,"zllczj":1582860.0,"zllrzj":0.0,"zljlr":-1582860.0,"zljlrl":-2.54},{"t":"2026-04-25 15:50:56","dm":"sh688367","mc":"工大高科","zxj":40.25,"zdf":-2.31,"hsl":2.89,"cje":102148081.0,"zllczj":5415425.5,"zllrzj":3830572.29,"zljlr":-1584853.21,"zljlrl":-1.55},{"t":"2026-04-25 15:50:56","dm":"sz002491","mc":"通鼎互联","zxj":15.65,"zdf":-7.01,"hsl":15.81,"cje":2969243379.0,"zllczj":860419612.18,"zllrzj":858833570.56,"zljlr":-1586041.62,"zljlrl":-0.05},{"t":"2026-04-25 15:50:56","dm":"sh600249","mc":"两面针","zxj":5.93,"zdf":0.0,"hsl":2.21,"cje":71651162.0,"zllczj":3789830.0,"zllrzj":2199120.0,"zljlr":-1590710.0,"zljlrl":-2.22},{"t":"2026-04-25 15:50:56","dm":"sz301316","mc":"慧博云通","zxj":48.23,"zdf":-0.72,"hsl":2.69,"cje":520867584.0,"zllczj":84114356.45,"zllrzj":82518995.37,"zljlr":-1595361.08,"zljlrl":-0.31},{"t":"2026-04-25 15:50:56","dm":"sz300942","mc":"易瑞生物","zxj":8.3,"zdf":1.72,"hsl":1.38,"cje":45975108.0,"zllczj":1595520.0,"zllrzj":0.0,"zljlr":-1595520.0,"zljlrl":-3.47},{"t":"2026-04-25 15:50:56","dm":"sh510180","mc":"上证180ETF华安","zxj":4.04,"zdf":-0.17,"hsl":0.34,"cje":75176639.0,"zllczj":1609200.0,"zllrzj":0.0,"zljlr":-1609200.0,"zljlrl":-2.14},{"t":"2026-04-25 15:50:56","dm":"sh601001","mc":"晋控煤业","zxj":17.94,"zdf":-0.06,"hsl":0.86,"cje":258503532.0,"zllczj":23404404.0,"zllrzj":21792697.0,"zljlr":-1611707.0,"zljlrl":-0.62},{"t":"2026-04-25 15:50:56","dm":"sh603194","mc":"中力股份","zxj":33.51,"zdf":-0.03,"hsl":1.08,"cje":56801816.0,"zllczj":5332616.0,"zllrzj":3705374.0,"zljlr":-1627242.0,"zljlrl":-2.86},{"t":"2026-04-25 15:50:56","dm":"sz000733","mc":"振华科技","zxj":46.82,"zdf":0.04,"hsl":1.42,"cje":369299865.0,"zllczj":26624421.0,"zllrzj":24991946.0,"zljlr":-1632475.0,"zljlrl":-0.44},{"t":"2026-04-25 15:50:56","dm":"sz300004","mc":"南风股份","zxj":13.23,"zdf":-3.36,"hsl":2.56,"cje":163212396.0,"zllczj":8201553.0,"zllrzj":6562713.0,"zljlr":-1638840.0,"zljlrl":-1.0},{"t":"2026-04-25 15:50:56","dm":"sz300426","mc":"华智数媒","zxj":7.4,"zdf":-1.86,"hsl":2.03,"cje":59392433.0,"zllczj":1640584.0,"zllrzj":0.0,"zljlr":-1640584.0,"zljlrl":-2.76},{"t":"2026-04-25 15:50:56","dm":"sh688077","mc":"大地熊","zxj":29.03,"zdf":-0.17,"hsl":1.56,"cje":51485531.0,"zllczj":2745189.6,"zllrzj":1103721.84,"zljlr":-1641467.76,"zljlrl":-3.19},{"t":"2026-04-25 15:50:56","dm":"sz300492","mc":"华图山鼎","zxj":52.11,"zdf":-4.03,"hsl":1.05,"cje":108965082.0,"zllczj":5331473.0,"zllrzj":3688893.0,"zljlr":-1642580.0,"zljlrl":-1.51},{"t":"2026-04-25 15:50:56","dm":"sh688316","mc":"青云科技","zxj":76.48,"zdf":-0.48,"hsl":11.32,"cje":413481353.0,"zllczj":41277839.74,"zllrzj":39631937.69,"zljlr":-1645902.05,"zljlrl":-0.4},{"t":"2026-04-25 15:50:56","dm":"sz301153","mc":"中科江南","zxj":23.32,"zdf":-1.77,"hsl":2.44,"cje":185516749.0,"zllczj":13115002.0,"zllrzj":11463888.0,"zljlr":-1651114.0,"zljlrl":-0.89},{"t":"2026-04-25 15:50:56","dm":"sz300885","mc":"海昌新材","zxj":23.65,"zdf":-2.35,"hsl":2.91,"cje":115811456.0,"zllczj":4148210.0,"zllrzj":2495238.4,"zljlr":-1652971.6,"zljlrl":-1.43},{"t":"2026-04-25 15:50:56","dm":"sh601163","mc":"三角轮胎","zxj":13.97,"zdf":-0.71,"hsl":0.4,"cje":44295963.0,"zllczj":1653696.0,"zllrzj":0.0,"zljlr":-1653696.0,"zljlrl":-3.73},{"t":"2026-04-25 15:50:56","dm":"sz002746","mc":"仙坛股份","zxj":6.16,"zdf":-0.96,"hsl":1.29,"cje":56083217.0,"zllczj":4768236.0,"zllrzj":3112201.0,"zljlr":-1656035.0,"zljlrl":-2.95},{"t":"2026-04-25 15:50:56","dm":"sz000403","mc":"派林生物","zxj":12.55,"zdf":-1.03,"hsl":0.53,"cje":62337089.0,"zllczj":1657006.0,"zllrzj":0.0,"zljlr":-1657006.0,"zljlrl":-2.66},{"t":"2026-04-25 15:50:56","dm":"bj836504","mc":"N博迅","zxj":27.75,"zdf":-1.77,"hsl":2.75,"cje":13122371.0,"zllczj":1658692.72,"zllrzj":0.0,"zljlr":-1658692.72,"zljlrl":-12.64},{"t":"2026-04-25 15:50:56","dm":"sh601619","mc":"嘉泽新能","zxj":6.14,"zdf":-2.07,"hsl":2.74,"cje":413518120.0,"zllczj":49394508.84,"zllrzj":47733289.54,"zljlr":-1661219.3,"zljlrl":-0.4},{"t":"2026-04-25 15:50:56","dm":"sz002928","mc":"华夏航空","zxj":8.51,"zdf":-0.35,"hsl":1.14,"cje":122889263.0,"zllczj":6186133.0,"zllrzj":4521458.0,"zljlr":-1664675.0,"zljlrl":-1.35},{"t":"2026-04-25 15:50:56","dm":"sh515120","mc":"创新药ETF广发","zxj":0.62,"zdf":-0.16,"hsl":3.47,"cje":322120362.0,"zllczj":41114006.3,"zllrzj":39445659.6,"zljlr":-1668346.7,"zljlrl":-0.52},{"t":"2026-04-25 15:50:56","dm":"sz301363","mc":"美好医疗","zxj":25.94,"zdf":-1.74,"hsl":1.57,"cje":153116769.0,"zllczj":3424781.0,"zllrzj":1755000.0,"zljlr":-1669781.0,"zljlrl":-1.09},{"t":"2026-04-25 15:50:56","dm":"sz002945","mc":"华林证券","zxj":15.25,"zdf":-1.74,"hsl":0.35,"cje":145150084.0,"zllczj":5096030.78,"zllrzj":3423825.0,"zljlr":-1672205.78,"zljlrl":-1.15},{"t":"2026-04-25 15:50:56","dm":"sh688015","mc":"交控科技","zxj":22.65,"zdf":-0.4,"hsl":0.66,"cje":27883185.0,"zllczj":1672944.0,"zllrzj":0.0,"zljlr":-1672944.0,"zljlrl":-6.0},{"t":"2026-04-25 15:50:56","dm":"sh603609","mc":"禾丰股份","zxj":6.79,"zdf":-0.88,"hsl":0.38,"cje":23514335.0,"zllczj":1675772.0,"zllrzj":0.0,"zljlr":-1675772.0,"zljlrl":-7.13},{"t":"2026-04-25 15:50:56","dm":"bj920003","mc":"中诚咨询","zxj":30.49,"zdf":-4.66,"hsl":15.39,"cje":62866876.0,"zllczj":1677317.0,"zllrzj":0.0,"zljlr":-1677317.0,"zljlrl":-2.67},{"t":"2026-04-25 15:50:56","dm":"bj920225","mc":"利通科技","zxj":28.03,"zdf":-3.64,"hsl":3.47,"cje":81126356.0,"zllczj":1686000.0,"zllrzj":0.0,"zljlr":-1686000.0,"zljlrl":-2.08},{"t":"2026-04-25 15:50:56","dm":"sz300459","mc":"汤姆猫","zxj":3.89,"zdf":-2.26,"hsl":2.55,"cje":325556076.0,"zllczj":52272034.65,"zllrzj":50573085.0,"zljlr":-1698949.65,"zljlrl":-0.52},{"t":"2026-04-25 15:50:56","dm":"sz300909","mc":"汇创达","zxj":43.87,"zdf":-0.09,"hsl":1.63,"cje":87674848.0,"zllczj":2833460.0,"zllrzj":1128492.0,"zljlr":-1704968.0,"zljlrl":-1.94},{"t":"2026-04-25 15:50:56","dm":"sh601226","mc":"华电科工","zxj":9.24,"zdf":-1.7,"hsl":1.27,"cje":136680299.0,"zllczj":3781392.0,"zllrzj":2074844.0,"zljlr":-1706548.0,"zljlrl":-1.25},{"t":"2026-04-25 15:50:56","dm":"sz002592","mc":"ST八菱","zxj":7.95,"zdf":1.66,"hsl":1.5,"cje":31052708.0,"zllczj":1709010.0,"zllrzj":0.0,"zljlr":-1709010.0,"zljlrl":-5.5},{"t":"2026-04-25 15:50:56","dm":"sz002088","mc":"鲁阳节能","zxj":10.19,"zdf":-1.07,"hsl":0.59,"cje":30621042.0,"zllczj":3213212.0,"zllrzj":1493258.0,"zljlr":-1719954.0,"zljlrl":-5.62},{"t":"2026-04-25 15:50:56","dm":"sz000031","mc":"大悦城","zxj":2.89,"zdf":0.0,"hsl":0.5,"cje":62461222.0,"zllczj":10316259.0,"zllrzj":8594547.0,"zljlr":-1721712.0,"zljlrl":-2.76},{"t":"2026-04-25 15:50:56","dm":"sz002864","mc":"盘龙药业","zxj":30.19,"zdf":-0.23,"hsl":2.3,"cje":51466448.0,"zllczj":1732844.0,"zllrzj":0.0,"zljlr":-1732844.0,"zljlrl":-3.37},{"t":"2026-04-25 15:50:56","dm":"bj834058","mc":"N华洋","zxj":36.68,"zdf":-1.34,"hsl":2.86,"cje":29128951.0,"zllczj":1736329.5,"zllrzj":0.0,"zljlr":-1736329.5,"zljlrl":-5.96},{"t":"2026-04-25 15:50:56","dm":"sz000567","mc":"海德股份","zxj":5.33,"zdf":-1.48,"hsl":0.5,"cje":52486645.0,"zllczj":2784158.0,"zllrzj":1047810.0,"zljlr":-1736348.0,"zljlrl":-3.31},{"t":"2026-04-25 15:50:56","dm":"sz300847","mc":"中船汉光","zxj":15.8,"zdf":-2.41,"hsl":2.06,"cje":96148422.0,"zllczj":5690742.0,"zllrzj":3954368.0,"zljlr":-1736374.0,"zljlrl":-1.81},{"t":"2026-04-25 15:50:56","dm":"sz300299","mc":"富春股份","zxj":5.82,"zdf":-1.36,"hsl":1.91,"cje":76521298.0,"zllczj":5044480.0,"zllrzj":3307554.0,"zljlr":-1736926.0,"zljlrl":-2.27},{"t":"2026-04-25 15:50:56","dm":"sh600257","mc":"大湖股份","zxj":6.2,"zdf":-0.8,"hsl":2.91,"cje":86371111.0,"zllczj":5341394.0,"zllrzj":3596295.0,"zljlr":-1745099.0,"zljlrl":-2.02},{"t":"2026-04-25 15:50:56","dm":"sh603111","mc":"康尼机电","zxj":6.72,"zdf":-3.31,"hsl":1.67,"cje":95591303.0,"zllczj":6277346.0,"zllrzj":4531968.0,"zljlr":-1745378.0,"zljlrl":-1.83},{"t":"2026-04-25 15:50:56","dm":"sh600935","mc":"华塑股份","zxj":2.63,"zdf":1.15,"hsl":0.84,"cje":77191314.0,"zllczj":9429753.0,"zllrzj":7677668.0,"zljlr":-1752085.0,"zljlrl":-2.27},{"t":"2026-04-25 15:50:56","dm":"sz300209","mc":"行云科技","zxj":13.18,"zdf":0.0,"hsl":9.94,"cje":950515564.0,"zllczj":166916341.0,"zllrzj":165156262.0,"zljlr":-1760079.0,"zljlrl":-0.19},{"t":"2026-04-25 15:50:56","dm":"sh601198","mc":"东兴证券","zxj":12.71,"zdf":-1.01,"hsl":0.42,"cje":172217055.0,"zllczj":27899689.73,"zllrzj":26138907.02,"zljlr":-1760782.71,"zljlrl":-1.02},{"t":"2026-04-25 15:50:56","dm":"sz002383","mc":"合众思壮","zxj":9.31,"zdf":-2.82,"hsl":2.61,"cje":179450613.0,"zllczj":8542902.0,"zllrzj":6781573.0,"zljlr":-1761329.0,"zljlrl":-0.98},{"t":"2026-04-25 15:50:56","dm":"sh688051","mc":"佳华科技","zxj":37.4,"zdf":-4.57,"hsl":4.01,"cje":115948516.0,"zllczj":3977747.44,"zllrzj":2208886.54,"zljlr":-1768860.9,"zljlrl":-1.53},{"t":"2026-04-25 15:50:56","dm":"sz301082","mc":"久盛电气","zxj":12.85,"zdf":-0.39,"hsl":2.02,"cje":70527886.0,"zllczj":1769645.88,"zllrzj":0.0,"zljlr":-1769645.88,"zljlrl":-2.51},{"t":"2026-04-25 15:50:56","dm":"sz000632","mc":"三木集团","zxj":4.61,"zdf":0.22,"hsl":4.49,"cje":95679842.0,"zllczj":4477395.0,"zllrzj":2693821.0,"zljlr":-1783574.0,"zljlrl":-1.86},{"t":"2026-04-25 15:50:56","dm":"sh688678","mc":"福立旺","zxj":23.12,"zdf":-1.87,"hsl":5.99,"cje":558306051.0,"zllczj":65034304.33,"zllrzj":63247351.0,"zljlr":-1786953.33,"zljlrl":-0.32},{"t":"2026-04-25 15:50:56","dm":"sh600771","mc":"广誉远","zxj":17.07,"zdf":-0.23,"hsl":1.02,"cje":85329864.0,"zllczj":2925700.0,"zllrzj":1134393.0,"zljlr":-1791307.0,"zljlrl":-2.1},{"t":"2026-04-25 15:50:56","dm":"sh688056","mc":"莱伯泰科","zxj":35.28,"zdf":2.32,"hsl":0.91,"cje":21417264.0,"zllczj":1799790.3,"zllrzj":0.0,"zljlr":-1799790.3,"zljlrl":-8.4},{"t":"2026-04-25 15:50:56","dm":"sz002661","mc":"克明食品","zxj":8.75,"zdf":-0.11,"hsl":0.9,"cje":24755258.0,"zllczj":1800232.0,"zllrzj":0.0,"zljlr":-1800232.0,"zljlrl":-7.27},{"t":"2026-04-25 15:50:56","dm":"sz300813","mc":"泰林生物","zxj":24.96,"zdf":0.44,"hsl":3.1,"cje":58648061.0,"zllczj":1802834.0,"zllrzj":0.0,"zljlr":-1802834.0,"zljlrl":-3.07},{"t":"2026-04-25 15:50:56","dm":"sz300421","mc":"力星股份","zxj":24.0,"zdf":-0.58,"hsl":3.06,"cje":170387844.0,"zllczj":9461402.0,"zllrzj":7653265.0,"zljlr":-1808137.0,"zljlrl":-1.06},{"t":"2026-04-25 15:50:56","dm":"bj920187","mc":"通领科技","zxj":37.45,"zdf":0.67,"hsl":5.99,"cje":51937262.0,"zllczj":2823968.0,"zllrzj":1015088.6,"zljlr":-1808879.4,"zljlrl":-3.48},{"t":"2026-04-25 15:50:56","dm":"sz002682","mc":"龙洲股份","zxj":5.71,"zdf":-2.23,"hsl":3.05,"cje":97888967.0,"zllczj":5299878.0,"zllrzj":3485330.0,"zljlr":-1814548.0,"zljlrl":-1.85},{"t":"2026-04-25 15:50:56","dm":"sz300517","mc":"海波重科","zxj":12.02,"zdf":2.39,"hsl":4.6,"cje":69526485.0,"zllczj":2866941.0,"zllrzj":1039324.0,"zljlr":-1827617.0,"zljlrl":-2.63},{"t":"2026-04-25 15:50:56","dm":"sz300445","mc":"康斯特","zxj":21.44,"zdf":1.85,"hsl":4.92,"cje":148909471.0,"zllczj":10766130.0,"zllrzj":8938276.0,"zljlr":-1827854.0,"zljlrl":-1.23},{"t":"2026-04-25 15:50:56","dm":"sh603238","mc":"诺邦股份","zxj":15.25,"zdf":-2.18,"hsl":2.68,"cje":71715712.0,"zllczj":1828605.0,"zllrzj":0.0,"zljlr":-1828605.0,"zljlrl":-2.55},{"t":"2026-04-25 15:50:56","dm":"sh603057","mc":"紫燕食品","zxj":26.71,"zdf":-1.26,"hsl":0.94,"cje":102996186.0,"zllczj":3604273.0,"zllrzj":1765500.0,"zljlr":-1838773.0,"zljlrl":-1.79},{"t":"2026-04-25 15:50:56","dm":"bj920023","mc":"田野股份","zxj":3.01,"zdf":-2.59,"hsl":3.17,"cje":25709744.0,"zllczj":1840425.0,"zllrzj":0.0,"zljlr":-1840425.0,"zljlrl":-7.16},{"t":"2026-04-25 15:50:56","dm":"sz002572","mc":"索菲亚","zxj":12.64,"zdf":0.64,"hsl":0.89,"cje":73008460.0,"zllczj":3051312.0,"zllrzj":1205820.0,"zljlr":-1845492.0,"zljlrl":-2.53},{"t":"2026-04-25 15:50:56","dm":"sh603901","mc":"永创智能","zxj":12.59,"zdf":-1.95,"hsl":3.16,"cje":201146719.0,"zllczj":6276896.0,"zllrzj":4422156.0,"zljlr":-1854740.0,"zljlrl":-0.92},{"t":"2026-04-25 15:50:56","dm":"bj920087","mc":"秋乐种业","zxj":13.49,"zdf":-8.11,"hsl":4.96,"cje":114084770.0,"zllczj":3139975.02,"zllrzj":1284885.64,"zljlr":-1855089.38,"zljlrl":-1.63},{"t":"2026-04-25 15:50:56","dm":"sh603931","mc":"格林达","zxj":31.34,"zdf":-2.09,"hsl":2.94,"cje":183220433.0,"zllczj":10550632.0,"zllrzj":8695261.0,"zljlr":-1855371.0,"zljlrl":-1.01},{"t":"2026-04-25 15:50:56","dm":"sh600356","mc":"恒丰纸业","zxj":9.52,"zdf":-0.31,"hsl":2.52,"cje":71379151.0,"zllczj":4409804.0,"zllrzj":2554307.0,"zljlr":-1855497.0,"zljlrl":-2.6},{"t":"2026-04-25 15:50:56","dm":"bj920158","mc":"长江能科","zxj":16.44,"zdf":-3.75,"hsl":8.44,"cje":53724742.0,"zllczj":3058531.93,"zllrzj":1201653.44,"zljlr":-1856878.49,"zljlrl":-3.46},{"t":"2026-04-25 15:50:56","dm":"sh688153","mc":"唯捷创芯","zxj":34.26,"zdf":-0.38,"hsl":0.95,"cje":133799239.0,"zllczj":2962799.47,"zllrzj":1103469.19,"zljlr":-1859330.28,"zljlrl":-1.39},{"t":"2026-04-25 15:50:56","dm":"sh600037","mc":"歌华有线","zxj":7.49,"zdf":-1.32,"hsl":0.94,"cje":97261974.0,"zllczj":4240533.0,"zllrzj":2375232.0,"zljlr":-1865301.0,"zljlrl":-1.92},{"t":"2026-04-25 15:50:56","dm":"bj920471","mc":"美邦科技","zxj":12.8,"zdf":-5.54,"hsl":8.8,"cje":61399738.0,"zllczj":1868072.31,"zllrzj":0.0,"zljlr":-1868072.31,"zljlrl":-3.04},{"t":"2026-04-25 15:50:56","dm":"sz000718","mc":"苏宁环球","zxj":2.07,"zdf":-0.48,"hsl":0.94,"cje":44329625.0,"zllczj":8564578.0,"zllrzj":6695342.46,"zljlr":-1869235.54,"zljlrl":-4.22},{"t":"2026-04-25 15:50:56","dm":"sh688058","mc":"宝兰德","zxj":28.06,"zdf":-0.85,"hsl":3.59,"cje":74437022.0,"zllczj":1874085.63,"zllrzj":0.0,"zljlr":-1874085.63,"zljlrl":-2.52},{"t":"2026-04-25 15:50:56","dm":"sh600336","mc":"澳柯玛","zxj":6.99,"zdf":-0.99,"hsl":1.15,"cje":63859655.0,"zllczj":5062186.0,"zllrzj":3187375.0,"zljlr":-1874811.0,"zljlrl":-2.94},{"t":"2026-04-25 15:50:56","dm":"bj920371","mc":"欧福蛋业","zxj":9.75,"zdf":-2.01,"hsl":0.95,"cje":18016904.0,"zllczj":1878526.72,"zllrzj":0.0,"zljlr":-1878526.72,"zljlrl":-10.43},{"t":"2026-04-25 15:50:56","dm":"sz001376","mc":"百通能源","zxj":15.51,"zdf":-2.27,"hsl":4.09,"cje":137052593.0,"zllczj":4243128.0,"zllrzj":2353156.0,"zljlr":-1889972.0,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sh688665","mc":"四方光电","zxj":47.37,"zdf":-0.42,"hsl":0.57,"cje":27345203.0,"zllczj":1892529.6,"zllrzj":0.0,"zljlr":-1892529.6,"zljlrl":-6.92},{"t":"2026-04-25 15:50:56","dm":"sz301268","mc":"铭利达","zxj":21.14,"zdf":-2.13,"hsl":0.89,"cje":64970650.0,"zllczj":3977574.0,"zllrzj":2081840.0,"zljlr":-1895734.0,"zljlrl":-2.92},{"t":"2026-04-25 15:50:56","dm":"sz002097","mc":"山河智能","zxj":9.85,"zdf":-0.71,"hsl":1.38,"cje":145399927.0,"zllczj":12465690.0,"zllrzj":10554934.0,"zljlr":-1910756.0,"zljlrl":-1.31},{"t":"2026-04-25 15:50:56","dm":"sh601222","mc":"林洋能源","zxj":6.13,"zdf":-2.39,"hsl":1.31,"cje":164266899.0,"zllczj":18861762.0,"zllrzj":16944168.0,"zljlr":-1917594.0,"zljlrl":-1.17},{"t":"2026-04-25 15:50:56","dm":"sh600981","mc":"苏豪汇鸿","zxj":2.8,"zdf":-2.78,"hsl":1.51,"cje":94208533.0,"zllczj":7643031.0,"zllrzj":5724174.0,"zljlr":-1918857.0,"zljlrl":-2.04},{"t":"2026-04-25 15:50:56","dm":"sh688348","mc":"昱能科技","zxj":51.61,"zdf":-1.02,"hsl":1.13,"cje":91714917.0,"zllczj":3022426.71,"zllrzj":1102043.52,"zljlr":-1920383.19,"zljlrl":-2.09},{"t":"2026-04-25 15:50:56","dm":"sz002691","mc":"冀凯股份","zxj":6.15,"zdf":-9.96,"hsl":0.53,"cje":10970985.0,"zllczj":1923105.0,"zllrzj":0.0,"zljlr":-1923105.0,"zljlrl":-17.53},{"t":"2026-04-25 15:50:56","dm":"sh603013","mc":"亚普股份","zxj":18.71,"zdf":-1.99,"hsl":0.54,"cje":51696993.0,"zllczj":1925448.0,"zllrzj":0.0,"zljlr":-1925448.0,"zljlrl":-3.72},{"t":"2026-04-25 15:50:56","dm":"sz002741","mc":"光华科技","zxj":20.24,"zdf":-0.15,"hsl":3.58,"cje":307751532.0,"zllczj":21634528.0,"zllrzj":19692826.0,"zljlr":-1941702.0,"zljlrl":-0.63},{"t":"2026-04-25 15:50:56","dm":"bj920036","mc":"觅睿科技","zxj":45.1,"zdf":-6.12,"hsl":14.62,"cje":88148390.0,"zllczj":1944491.32,"zllrzj":0.0,"zljlr":-1944491.32,"zljlrl":-2.21},{"t":"2026-04-25 15:50:56","dm":"sh603217","mc":"元利科技","zxj":29.5,"zdf":-2.09,"hsl":3.01,"cje":184595440.0,"zllczj":11770647.0,"zllrzj":9820787.0,"zljlr":-1949860.0,"zljlrl":-1.06},{"t":"2026-04-25 15:50:56","dm":"sz002322","mc":"理工能科","zxj":12.77,"zdf":-10.01,"hsl":6.42,"cje":290568355.0,"zllczj":13394049.0,"zllrzj":11443420.0,"zljlr":-1950629.0,"zljlrl":-0.67},{"t":"2026-04-25 15:50:56","dm":"sh688739","mc":"成大生物","zxj":23.79,"zdf":-0.08,"hsl":0.51,"cje":51019041.0,"zllczj":4428032.41,"zllrzj":2476344.08,"zljlr":-1951688.33,"zljlrl":-3.83},{"t":"2026-04-25 15:50:56","dm":"sz001382","mc":"新亚电缆","zxj":20.23,"zdf":-0.88,"hsl":6.04,"cje":77095164.0,"zllczj":6278884.0,"zllrzj":4315780.0,"zljlr":-1963104.0,"zljlrl":-2.55},{"t":"2026-04-25 15:50:56","dm":"sz002898","mc":"*ST赛隆","zxj":10.19,"zdf":-5.03,"hsl":1.18,"cje":12220867.0,"zllczj":1963613.0,"zllrzj":0.0,"zljlr":-1963613.0,"zljlrl":-16.07},{"t":"2026-04-25 15:50:56","dm":"sz002644","mc":"佛慈制药","zxj":8.09,"zdf":-1.22,"hsl":0.88,"cje":36444002.0,"zllczj":1966659.0,"zllrzj":0.0,"zljlr":-1966659.0,"zljlrl":-5.4},{"t":"2026-04-25 15:50:56","dm":"sh512510","mc":"中证500ETF华泰柏","zxj":2.42,"zdf":-0.62,"hsl":2.1,"cje":23177176.0,"zllczj":4112214.5,"zllrzj":2143314.6,"zljlr":-1968899.9,"zljlrl":-8.49},{"t":"2026-04-25 15:50:56","dm":"sz300716","mc":"ST泉为","zxj":13.72,"zdf":2.01,"hsl":2.6,"cje":56121861.0,"zllczj":3033466.0,"zllrzj":1050367.5,"zljlr":-1983098.5,"zljlrl":-3.53},{"t":"2026-04-25 15:50:56","dm":"sh603040","mc":"新坐标","zxj":81.77,"zdf":-0.64,"hsl":0.9,"cje":99104405.0,"zllczj":3270513.0,"zllrzj":1285987.0,"zljlr":-1984526.0,"zljlrl":-2.0},{"t":"2026-04-25 15:50:56","dm":"sh600846","mc":"同济科技","zxj":12.61,"zdf":1.69,"hsl":0.67,"cje":52627001.0,"zllczj":1986388.0,"zllrzj":0.0,"zljlr":-1986388.0,"zljlrl":-3.77},{"t":"2026-04-25 15:50:56","dm":"sh688410","mc":"山外山","zxj":15.7,"zdf":-1.81,"hsl":0.99,"cje":49681543.0,"zllczj":1990362.74,"zllrzj":0.0,"zljlr":-1990362.74,"zljlrl":-4.01},{"t":"2026-04-25 15:50:56","dm":"sz300611","mc":"美力科技","zxj":26.1,"zdf":-0.57,"hsl":2.94,"cje":113026716.0,"zllczj":4627662.0,"zllrzj":2634049.0,"zljlr":-1993613.0,"zljlrl":-1.76},{"t":"2026-04-25 15:50:56","dm":"sh688010","mc":"福光股份","zxj":33.87,"zdf":-2.56,"hsl":2.29,"cje":125740074.0,"zllczj":6521655.38,"zllrzj":4524629.15,"zljlr":-1997026.23,"zljlrl":-1.59},{"t":"2026-04-25 15:50:56","dm":"sz000049","mc":"德赛电池","zxj":28.92,"zdf":0.52,"hsl":6.4,"cje":714052329.0,"zllczj":85890099.5,"zllrzj":83863704.7,"zljlr":-2026394.8,"zljlrl":-0.28},{"t":"2026-04-25 15:50:56","dm":"sh688100","mc":"威胜信息","zxj":37.12,"zdf":-1.2,"hsl":0.45,"cje":83487096.0,"zllczj":2038054.79,"zllrzj":0.0,"zljlr":-2038054.79,"zljlrl":-2.44},{"t":"2026-04-25 15:50:56","dm":"sz301301","mc":"川宁生物","zxj":9.92,"zdf":0.61,"hsl":1.47,"cje":89938067.0,"zllczj":5820373.8,"zllrzj":3781953.0,"zljlr":-2038420.8,"zljlrl":-2.27},{"t":"2026-04-25 15:50:56","dm":"sz300871","mc":"回盛生物","zxj":26.7,"zdf":-1.07,"hsl":3.22,"cje":173502876.0,"zllczj":8264985.0,"zllrzj":6223636.0,"zljlr":-2041349.0,"zljlrl":-1.18},{"t":"2026-04-25 15:50:56","dm":"sh688370","mc":"丛麟科技","zxj":23.99,"zdf":-2.24,"hsl":1.02,"cje":34117219.0,"zllczj":4489473.3,"zllrzj":2443132.15,"zljlr":-2046341.15,"zljlrl":-6.0},{"t":"2026-04-25 15:50:56","dm":"sh688171","mc":"纬德信息","zxj":53.91,"zdf":-1.57,"hsl":2.48,"cje":111237571.0,"zllczj":6905231.33,"zllrzj":4855955.7,"zljlr":-2049275.63,"zljlrl":-1.84},{"t":"2026-04-25 15:50:56","dm":"sz002566","mc":"益盛药业","zxj":7.7,"zdf":1.72,"hsl":2.69,"cje":47632665.0,"zllczj":2051219.0,"zllrzj":0.0,"zljlr":-2051219.0,"zljlrl":-4.31},{"t":"2026-04-25 15:50:56","dm":"sh600658","mc":"电子城","zxj":5.02,"zdf":0.2,"hsl":1.62,"cje":91497504.0,"zllczj":5562012.0,"zllrzj":3510578.0,"zljlr":-2051434.0,"zljlrl":-2.24},{"t":"2026-04-25 15:50:56","dm":"sh603051","mc":"鹿山新材","zxj":22.23,"zdf":0.32,"hsl":1.89,"cje":67725044.0,"zllczj":2053305.0,"zllrzj":0.0,"zljlr":-2053305.0,"zljlrl":-3.03},{"t":"2026-04-25 15:50:56","dm":"sh601005","mc":"重庆钢铁","zxj":1.4,"zdf":0.0,"hsl":0.74,"cje":84986156.0,"zllczj":12429003.0,"zllrzj":10368129.0,"zljlr":-2060874.0,"zljlrl":-2.42},{"t":"2026-04-25 15:50:56","dm":"sz301283","mc":"聚胶股份","zxj":48.45,"zdf":-0.96,"hsl":1.72,"cje":52701627.0,"zllczj":2070144.0,"zllrzj":0.0,"zljlr":-2070144.0,"zljlrl":-3.93},{"t":"2026-04-25 15:50:56","dm":"sz300221","mc":"银禧科技","zxj":11.09,"zdf":-0.72,"hsl":3.86,"cje":195084639.0,"zllczj":14773490.0,"zllrzj":12703240.0,"zljlr":-2070250.0,"zljlrl":-1.06},{"t":"2026-04-25 15:50:56","dm":"sh603402","mc":"陕西旅游","zxj":132.31,"zdf":-1.07,"hsl":3.07,"cje":78285065.0,"zllczj":2073190.0,"zllrzj":0.0,"zljlr":-2073190.0,"zljlrl":-2.65},{"t":"2026-04-25 15:50:56","dm":"bj836826","mc":"盖世食品","zxj":12.73,"zdf":-2.23,"hsl":7.42,"cje":57519937.0,"zllczj":3360759.36,"zllrzj":1285000.0,"zljlr":-2075759.36,"zljlrl":-3.61},{"t":"2026-04-25 15:50:56","dm":"bj920405","mc":"海希通讯","zxj":20.1,"zdf":1.26,"hsl":1.68,"cje":37131267.0,"zllczj":2078049.33,"zllrzj":0.0,"zljlr":-2078049.33,"zljlrl":-5.6},{"t":"2026-04-25 15:50:56","dm":"sh688507","mc":"索辰科技","zxj":92.2,"zdf":-2.43,"hsl":2.48,"cje":113295800.0,"zllczj":5543696.52,"zllrzj":3462277.54,"zljlr":-2081418.98,"zljlrl":-1.84},{"t":"2026-04-25 15:50:56","dm":"sz301392","mc":"汇成真空","zxj":161.01,"zdf":-0.87,"hsl":8.8,"cje":582487942.0,"zllczj":88898996.4,"zllrzj":86817355.35,"zljlr":-2081641.05,"zljlrl":-0.36},{"t":"2026-04-25 15:50:56","dm":"sz301201","mc":"诚达药业","zxj":40.25,"zdf":0.7,"hsl":4.47,"cje":194513623.0,"zllczj":10014469.53,"zllrzj":7931130.0,"zljlr":-2083339.53,"zljlrl":-1.07},{"t":"2026-04-25 15:50:56","dm":"sh688639","mc":"华恒生物","zxj":27.86,"zdf":-1.49,"hsl":1.33,"cje":92313893.0,"zllczj":3374696.94,"zllrzj":1284194.45,"zljlr":-2090502.49,"zljlrl":-2.26},{"t":"2026-04-25 15:50:56","dm":"sz300119","mc":"瑞普生物","zxj":17.95,"zdf":-0.99,"hsl":1.09,"cje":65345401.0,"zllczj":2094765.0,"zllrzj":0.0,"zljlr":-2094765.0,"zljlrl":-3.21},{"t":"2026-04-25 15:50:56","dm":"sh510370","mc":"沪深300ETF兴业","zxj":1.06,"zdf":-0.19,"hsl":11.42,"cje":10168779.0,"zllczj":2100000.0,"zllrzj":0.0,"zljlr":-2100000.0,"zljlrl":-20.65},{"t":"2026-04-25 15:50:56","dm":"sh603728","mc":"鸣志电器","zxj":57.07,"zdf":-0.71,"hsl":0.97,"cje":233160840.0,"zllczj":11625208.0,"zllrzj":9519538.0,"zljlr":-2105670.0,"zljlrl":-0.9},{"t":"2026-04-25 15:50:56","dm":"sz002731","mc":"ST萃华","zxj":5.34,"zdf":-4.98,"hsl":0.32,"cje":3931842.0,"zllczj":2106096.0,"zllrzj":0.0,"zljlr":-2106096.0,"zljlrl":-53.57},{"t":"2026-04-25 15:50:56","dm":"sz300636","mc":"同和药业","zxj":7.8,"zdf":-0.76,"hsl":1.57,"cje":44714034.0,"zllczj":4445948.0,"zllrzj":2335158.0,"zljlr":-2110790.0,"zljlrl":-4.72},{"t":"2026-04-25 15:50:56","dm":"sz300984","mc":"金沃股份","zxj":59.2,"zdf":-0.97,"hsl":2.82,"cje":147451236.0,"zllczj":10182710.0,"zllrzj":8070364.65,"zljlr":-2112345.35,"zljlrl":-1.43},{"t":"2026-04-25 15:50:56","dm":"sh688562","mc":"航天软件","zxj":19.32,"zdf":-1.68,"hsl":1.98,"cje":66237225.0,"zllczj":2113221.46,"zllrzj":0.0,"zljlr":-2113221.46,"zljlrl":-3.19},{"t":"2026-04-25 15:50:56","dm":"sh601882","mc":"海天精工","zxj":19.1,"zdf":-1.65,"hsl":0.51,"cje":51061067.0,"zllczj":3263645.0,"zllrzj":1147910.0,"zljlr":-2115735.0,"zljlrl":-4.14},{"t":"2026-04-25 15:50:56","dm":"sz002238","mc":"天威视讯","zxj":7.03,"zdf":-0.14,"hsl":0.7,"cje":39205858.0,"zllczj":2120018.0,"zllrzj":0.0,"zljlr":-2120018.0,"zljlrl":-5.41},{"t":"2026-04-25 15:50:56","dm":"sz000517","mc":"荣安地产","zxj":1.84,"zdf":-1.6,"hsl":0.57,"cje":26282487.0,"zllczj":3357762.0,"zllrzj":1235376.0,"zljlr":-2122386.0,"zljlrl":-8.08},{"t":"2026-04-25 15:50:56","dm":"sz000570","mc":"苏常柴Ａ","zxj":6.7,"zdf":-1.47,"hsl":6.24,"cje":233635302.0,"zllczj":14500833.0,"zllrzj":12375096.12,"zljlr":-2125736.88,"zljlrl":-0.91},{"t":"2026-04-25 15:50:56","dm":"sh688161","mc":"威高骨科","zxj":31.31,"zdf":-0.76,"hsl":0.89,"cje":110697228.0,"zllczj":3302485.38,"zllrzj":1170441.09,"zljlr":-2132044.29,"zljlrl":-1.93},{"t":"2026-04-25 15:50:56","dm":"sz002212","mc":"天融信","zxj":7.8,"zdf":0.39,"hsl":4.55,"cje":417347332.0,"zllczj":60008496.98,"zllrzj":57870050.1,"zljlr":-2138446.88,"zljlrl":-0.51},{"t":"2026-04-25 15:50:56","dm":"sz300805","mc":"电声股份","zxj":10.6,"zdf":-2.48,"hsl":3.89,"cje":118178340.0,"zllczj":3437660.0,"zllrzj":1293200.0,"zljlr":-2144460.0,"zljlrl":-1.81},{"t":"2026-04-25 15:50:56","dm":"sz300462","mc":"ST华铭","zxj":13.51,"zdf":0.37,"hsl":2.17,"cje":40235841.0,"zllczj":2147702.0,"zllrzj":0.0,"zljlr":-2147702.0,"zljlrl":-5.34},{"t":"2026-04-25 15:50:56","dm":"sz300741","mc":"华宝股份","zxj":16.98,"zdf":0.47,"hsl":0.48,"cje":50102257.0,"zllczj":2156460.0,"zllrzj":0.0,"zljlr":-2156460.0,"zljlrl":-4.3},{"t":"2026-04-25 15:50:56","dm":"sz002989","mc":"中天精装","zxj":24.85,"zdf":-1.04,"hsl":1.07,"cje":48739882.0,"zllczj":2157180.0,"zllrzj":0.0,"zljlr":-2157180.0,"zljlrl":-4.43},{"t":"2026-04-25 15:50:56","dm":"sh601068","mc":"中铝国际","zxj":6.33,"zdf":0.16,"hsl":0.55,"cje":89004393.0,"zllczj":3450503.0,"zllrzj":1283789.0,"zljlr":-2166714.0,"zljlrl":-2.43},{"t":"2026-04-25 15:50:56","dm":"sh603966","mc":"法兰泰克","zxj":13.76,"zdf":-0.79,"hsl":2.41,"cje":132803713.0,"zllczj":4888179.0,"zllrzj":2719290.0,"zljlr":-2168889.0,"zljlrl":-1.63},{"t":"2026-04-25 15:50:56","dm":"sz002747","mc":"埃斯顿","zxj":20.62,"zdf":-1.2,"hsl":1.15,"cje":186249277.0,"zllczj":10408509.24,"zllrzj":8237022.0,"zljlr":-2171487.24,"zljlrl":-1.17},{"t":"2026-04-25 15:50:56","dm":"sh603999","mc":"读者传媒","zxj":6.62,"zdf":-0.3,"hsl":2.05,"cje":77575788.0,"zllczj":2172856.0,"zllrzj":0.0,"zljlr":-2172856.0,"zljlrl":-2.8},{"t":"2026-04-25 15:50:56","dm":"sz301590","mc":"优优绿能","zxj":182.5,"zdf":-1.73,"hsl":5.31,"cje":83519561.0,"zllczj":5569600.0,"zllrzj":3392064.0,"zljlr":-2177536.0,"zljlrl":-2.61},{"t":"2026-04-25 15:50:56","dm":"sh600917","mc":"重庆燃气","zxj":5.24,"zdf":-0.76,"hsl":0.29,"cje":23542993.0,"zllczj":2179508.0,"zllrzj":0.0,"zljlr":-2179508.0,"zljlrl":-9.26},{"t":"2026-04-25 15:50:56","dm":"sh600844","mc":"金煤科技","zxj":3.53,"zdf":0.86,"hsl":10.25,"cje":299355787.0,"zllczj":40906198.0,"zllrzj":38724697.0,"zljlr":-2181501.0,"zljlrl":-0.73},{"t":"2026-04-25 15:50:56","dm":"sz301258","mc":"富士莱","zxj":28.72,"zdf":0.77,"hsl":2.01,"cje":51942552.0,"zllczj":2184228.0,"zllrzj":0.0,"zljlr":-2184228.0,"zljlrl":-4.21},{"t":"2026-04-25 15:50:56","dm":"sz000498","mc":"山东路桥","zxj":5.73,"zdf":-0.52,"hsl":0.81,"cje":67571877.0,"zllczj":3233639.5,"zllrzj":1033275.0,"zljlr":-2200364.5,"zljlrl":-3.26},{"t":"2026-04-25 15:50:56","dm":"sh605122","mc":"四方新材","zxj":13.9,"zdf":2.13,"hsl":4.8,"cje":113731551.0,"zllczj":3825642.0,"zllrzj":1623520.0,"zljlr":-2202122.0,"zljlrl":-1.94},{"t":"2026-04-25 15:50:56","dm":"sh600302","mc":"标准股份","zxj":10.63,"zdf":0.0,"hsl":1.73,"cje":63515848.0,"zllczj":2202420.0,"zllrzj":0.0,"zljlr":-2202420.0,"zljlrl":-3.47},{"t":"2026-04-25 15:50:56","dm":"sz300269","mc":"联建光电","zxj":6.7,"zdf":-2.05,"hsl":4.84,"cje":169025590.0,"zllczj":9087632.0,"zllrzj":6882551.0,"zljlr":-2205081.0,"zljlrl":-1.3},{"t":"2026-04-25 15:50:56","dm":"sh600716","mc":"凤凰股份","zxj":4.29,"zdf":-2.05,"hsl":1.19,"cje":47790408.0,"zllczj":3438119.0,"zllrzj":1228250.0,"zljlr":-2209869.0,"zljlrl":-4.62},{"t":"2026-04-25 15:50:56","dm":"sz002846","mc":"英联股份","zxj":15.93,"zdf":-1.36,"hsl":7.1,"cje":294420922.0,"zllczj":18619269.8,"zllrzj":16401971.8,"zljlr":-2217298.0,"zljlrl":-0.75},{"t":"2026-04-25 15:50:56","dm":"sz002508","mc":"老板电器","zxj":19.0,"zdf":-1.96,"hsl":0.66,"cje":116488716.0,"zllczj":6878615.36,"zllrzj":4653179.0,"zljlr":-2225436.36,"zljlrl":-1.91},{"t":"2026-04-25 15:50:56","dm":"sz002267","mc":"陕天然气","zxj":7.86,"zdf":-0.51,"hsl":0.6,"cje":52036800.0,"zllczj":2228828.0,"zllrzj":0.0,"zljlr":-2228828.0,"zljlrl":-4.28},{"t":"2026-04-25 15:50:56","dm":"sz301032","mc":"新柴股份","zxj":13.0,"zdf":-0.61,"hsl":2.54,"cje":53814481.0,"zllczj":2234252.0,"zllrzj":0.0,"zljlr":-2234252.0,"zljlrl":-4.15},{"t":"2026-04-25 15:50:56","dm":"sz002431","mc":"棕榈股份","zxj":2.42,"zdf":0.83,"hsl":1.36,"cje":59502898.0,"zllczj":3239162.0,"zllrzj":1003920.0,"zljlr":-2235242.0,"zljlrl":-3.76},{"t":"2026-04-25 15:50:56","dm":"sz000908","mc":"ST景峰","zxj":7.03,"zdf":-0.57,"hsl":0.97,"cje":59853324.0,"zllczj":2236989.0,"zllrzj":0.0,"zljlr":-2236989.0,"zljlrl":-3.74},{"t":"2026-04-25 15:50:56","dm":"sh688592","mc":"司南导航","zxj":44.65,"zdf":-2.81,"hsl":2.54,"cje":43834177.0,"zllczj":2237000.0,"zllrzj":0.0,"zljlr":-2237000.0,"zljlrl":-5.1},{"t":"2026-04-25 15:50:56","dm":"sh600628","mc":"新世界","zxj":7.02,"zdf":-0.99,"hsl":1.49,"cje":67627964.0,"zllczj":4349679.0,"zllrzj":2108271.0,"zljlr":-2241408.0,"zljlrl":-3.31},{"t":"2026-04-25 15:50:56","dm":"sz301398","mc":"星源卓镁","zxj":44.95,"zdf":-1.36,"hsl":3.3,"cje":55097401.0,"zllczj":2254680.0,"zllrzj":0.0,"zljlr":-2254680.0,"zljlrl":-4.09},{"t":"2026-04-25 15:50:56","dm":"sh515330","mc":"沪深300ETF天弘","zxj":1.37,"zdf":-0.58,"hsl":0.18,"cje":16098696.0,"zllczj":2259240.9,"zllrzj":0.0,"zljlr":-2259240.9,"zljlrl":-14.03},{"t":"2026-04-25 15:50:56","dm":"sz002808","mc":"*ST恒久","zxj":3.47,"zdf":-4.93,"hsl":0.81,"cje":4626551.0,"zllczj":2262440.0,"zllrzj":0.0,"zljlr":-2262440.0,"zljlrl":-48.9},{"t":"2026-04-25 15:50:56","dm":"sh688231","mc":"隆达股份","zxj":34.44,"zdf":-2.74,"hsl":1.06,"cje":90636762.0,"zllczj":4009490.29,"zllrzj":1740816.0,"zljlr":-2268674.29,"zljlrl":-2.5},{"t":"2026-04-25 15:50:56","dm":"sz300403","mc":"汉宇集团","zxj":11.74,"zdf":-1.34,"hsl":1.7,"cje":84928285.0,"zllczj":2271196.0,"zllrzj":0.0,"zljlr":-2271196.0,"zljlrl":-2.67},{"t":"2026-04-25 15:50:56","dm":"sh518800","mc":"黄金ETF国泰","zxj":10.3,"zdf":-0.76,"hsl":0.94,"cje":390432854.0,"zllczj":43382472.894,"zllrzj":41102436.769,"zljlr":-2280036.125,"zljlrl":-0.58},{"t":"2026-04-25 15:50:56","dm":"sz000401","mc":"金隅冀东","zxj":4.64,"zdf":-1.07,"hsl":0.33,"cje":39835664.0,"zllczj":3759932.0,"zllrzj":1470330.0,"zljlr":-2289602.0,"zljlrl":-5.75},{"t":"2026-04-25 15:50:56","dm":"sz000923","mc":"河钢资源","zxj":18.48,"zdf":-0.54,"hsl":1.23,"cje":142496852.0,"zllczj":13811072.0,"zllrzj":11519887.0,"zljlr":-2291185.0,"zljlrl":-1.61},{"t":"2026-04-25 15:50:56","dm":"sh603418","mc":"友升股份","zxj":50.71,"zdf":0.84,"hsl":2.2,"cje":45883602.0,"zllczj":2293664.0,"zllrzj":0.0,"zljlr":-2293664.0,"zljlrl":-5.0},{"t":"2026-04-25 15:50:56","dm":"sz300039","mc":"上海凯宝","zxj":5.79,"zdf":-0.17,"hsl":0.84,"cje":44528226.0,"zllczj":2294000.0,"zllrzj":0.0,"zljlr":-2294000.0,"zljlrl":-5.15},{"t":"2026-04-25 15:50:56","dm":"sz000710","mc":"贝瑞基因","zxj":9.68,"zdf":-0.21,"hsl":1.94,"cje":61157868.0,"zllczj":2297990.0,"zllrzj":0.0,"zljlr":-2297990.0,"zljlrl":-3.76},{"t":"2026-04-25 15:50:56","dm":"sh603633","mc":"徕木股份","zxj":8.39,"zdf":-3.23,"hsl":2.69,"cje":97046008.0,"zllczj":2299570.0,"zllrzj":0.0,"zljlr":-2299570.0,"zljlrl":-2.37},{"t":"2026-04-25 15:50:56","dm":"sz300906","mc":"日月明","zxj":35.26,"zdf":0.74,"hsl":2.32,"cje":58331319.0,"zllczj":3385896.0,"zllrzj":1084938.0,"zljlr":-2300958.0,"zljlrl":-3.94},{"t":"2026-04-25 15:50:56","dm":"sh603871","mc":"嘉友国际","zxj":13.89,"zdf":-0.36,"hsl":0.59,"cje":112660834.0,"zllczj":4713879.82,"zllrzj":2394179.0,"zljlr":-2319700.82,"zljlrl":-2.06},{"t":"2026-04-25 15:50:56","dm":"sh603351","mc":"威尔药业","zxj":26.02,"zdf":1.17,"hsl":0.86,"cje":29741294.0,"zllczj":3588992.0,"zllrzj":1264816.0,"zljlr":-2324176.0,"zljlrl":-7.81},{"t":"2026-04-25 15:50:56","dm":"sz300477","mc":"ST合纵","zxj":2.08,"zdf":-5.02,"hsl":4.72,"cje":97981589.0,"zllczj":3932493.0,"zllrzj":1599150.0,"zljlr":-2333343.0,"zljlrl":-2.38},{"t":"2026-04-25 15:50:56","dm":"sh688175","mc":"高凌信息","zxj":34.39,"zdf":-0.75,"hsl":0.78,"cje":34839390.0,"zllczj":3480092.8,"zllrzj":1144831.1,"zljlr":-2335261.7,"zljlrl":-6.7},{"t":"2026-04-25 15:50:56","dm":"sz000525","mc":"红太阳","zxj":5.64,"zdf":0.18,"hsl":1.46,"cje":91062090.0,"zllczj":6604456.32,"zllrzj":4264317.0,"zljlr":-2340139.32,"zljlrl":-2.57},{"t":"2026-04-25 15:50:56","dm":"sz002500","mc":"山西证券","zxj":5.52,"zdf":-0.72,"hsl":0.41,"cje":82127932.0,"zllczj":5607681.5,"zllrzj":3260644.4,"zljlr":-2347037.1,"zljlrl":-2.86},{"t":"2026-04-25 15:50:56","dm":"sz002329","mc":"皇氏集团","zxj":3.89,"zdf":-0.77,"hsl":3.52,"cje":88886053.0,"zllczj":4794369.0,"zllrzj":2437855.0,"zljlr":-2356514.0,"zljlrl":-2.65},{"t":"2026-04-25 15:50:56","dm":"sz002180","mc":"奔图科技","zxj":18.37,"zdf":-0.54,"hsl":1.19,"cje":299602266.0,"zllczj":42041282.0,"zllrzj":39683900.0,"zljlr":-2357382.0,"zljlrl":-0.79},{"t":"2026-04-25 15:50:56","dm":"sz301231","mc":"荣信文化","zxj":30.83,"zdf":-0.52,"hsl":4.08,"cje":81699434.0,"zllczj":2357921.0,"zllrzj":0.0,"zljlr":-2357921.0,"zljlrl":-2.89},{"t":"2026-04-25 15:50:56","dm":"sz000731","mc":"四川美丰","zxj":7.28,"zdf":1.39,"hsl":5.25,"cje":211065744.0,"zllczj":18455528.96,"zllrzj":16094015.0,"zljlr":-2361513.96,"zljlrl":-1.12},{"t":"2026-04-25 15:50:56","dm":"sh688488","mc":"艾迪药业","zxj":17.7,"zdf":-2.16,"hsl":1.9,"cje":141956207.0,"zllczj":6326276.08,"zllrzj":3951843.57,"zljlr":-2374432.51,"zljlrl":-1.67},{"t":"2026-04-25 15:50:56","dm":"sz000779","mc":"甘咨询","zxj":8.36,"zdf":-3.35,"hsl":2.48,"cje":96033739.0,"zllczj":5046696.0,"zllrzj":2671084.0,"zljlr":-2375612.0,"zljlrl":-2.47},{"t":"2026-04-25 15:50:56","dm":"sh688251","mc":"井松智能","zxj":32.74,"zdf":0.71,"hsl":2.4,"cje":78014345.0,"zllczj":3538467.08,"zllrzj":1154373.44,"zljlr":-2384093.64,"zljlrl":-3.06},{"t":"2026-04-25 15:50:56","dm":"sh605089","mc":"味知香","zxj":27.6,"zdf":1.17,"hsl":1.89,"cje":71581299.0,"zllczj":2384782.0,"zllrzj":0.0,"zljlr":-2384782.0,"zljlrl":-3.33},{"t":"2026-04-25 15:50:56","dm":"sh603021","mc":"ST华鹏","zxj":7.91,"zdf":3.26,"hsl":3.12,"cje":77362483.0,"zllczj":2385055.0,"zllrzj":0.0,"zljlr":-2385055.0,"zljlrl":-3.08},{"t":"2026-04-25 15:50:56","dm":"sh688136","mc":"科兴制药","zxj":28.67,"zdf":-2.65,"hsl":1.66,"cje":96191226.0,"zllczj":3622798.05,"zllrzj":1229176.26,"zljlr":-2393621.79,"zljlrl":-2.49},{"t":"2026-04-25 15:50:56","dm":"sh688222","mc":"成都先导","zxj":26.26,"zdf":-2.05,"hsl":2.94,"cje":312472020.0,"zllczj":18017092.74,"zllrzj":15623223.92,"zljlr":-2393868.82,"zljlrl":-0.77},{"t":"2026-04-25 15:50:56","dm":"sh603123","mc":"翠微股份","zxj":11.48,"zdf":-0.69,"hsl":2.28,"cje":169967027.0,"zllczj":5697416.05,"zllrzj":3302376.0,"zljlr":-2395040.05,"zljlrl":-1.41},{"t":"2026-04-25 15:50:56","dm":"sz300272","mc":"开能健康","zxj":8.23,"zdf":-4.86,"hsl":7.13,"cje":276231356.0,"zllczj":22668865.9,"zllrzj":20266249.74,"zljlr":-2402616.16,"zljlrl":-0.87},{"t":"2026-04-25 15:50:56","dm":"sh600648","mc":"外高桥","zxj":10.52,"zdf":-0.75,"hsl":0.2,"cje":24459927.0,"zllczj":2403618.0,"zllrzj":0.0,"zljlr":-2403618.0,"zljlrl":-9.83},{"t":"2026-04-25 15:50:56","dm":"sh688522","mc":"纳睿雷达","zxj":34.38,"zdf":-1.01,"hsl":2.56,"cje":108622924.0,"zllczj":3792469.72,"zllrzj":1386000.0,"zljlr":-2406469.72,"zljlrl":-2.22},{"t":"2026-04-25 15:50:56","dm":"sz000061","mc":"农 产 品","zxj":7.43,"zdf":-1.2,"hsl":0.51,"cje":67914616.0,"zllczj":2408525.0,"zllrzj":0.0,"zljlr":-2408525.0,"zljlrl":-3.55},{"t":"2026-04-25 15:50:56","dm":"bj920571","mc":"国航远洋","zxj":10.42,"zdf":0.29,"hsl":4.54,"cje":132897802.0,"zllczj":5733734.0,"zllrzj":3320259.22,"zljlr":-2413474.78,"zljlrl":-1.82},{"t":"2026-04-25 15:50:56","dm":"sz301220","mc":"亚香股份","zxj":38.89,"zdf":0.8,"hsl":2.25,"cje":68086091.0,"zllczj":8457897.0,"zllrzj":6040765.0,"zljlr":-2417132.0,"zljlrl":-3.55},{"t":"2026-04-25 15:50:56","dm":"sz301512","mc":"智信精密","zxj":47.18,"zdf":-1.15,"hsl":5.14,"cje":60408562.0,"zllczj":2420334.0,"zllrzj":0.0,"zljlr":-2420334.0,"zljlrl":-4.01},{"t":"2026-04-25 15:50:56","dm":"sh603696","mc":"安记食品","zxj":15.36,"zdf":-1.54,"hsl":2.01,"cje":72422386.0,"zllczj":2425498.0,"zllrzj":0.0,"zljlr":-2425498.0,"zljlrl":-3.35},{"t":"2026-04-25 15:50:56","dm":"sh603069","mc":"海汽集团","zxj":16.73,"zdf":0.48,"hsl":1.51,"cje":80096252.0,"zllczj":4771040.0,"zllrzj":2332123.0,"zljlr":-2438917.0,"zljlrl":-3.04},{"t":"2026-04-25 15:50:56","dm":"sz300485","mc":"赛升药业","zxj":11.37,"zdf":-1.22,"hsl":2.31,"cje":72046348.0,"zllczj":2441713.0,"zllrzj":0.0,"zljlr":-2441713.0,"zljlrl":-3.39},{"t":"2026-04-25 15:50:56","dm":"sz300888","mc":"稳健医疗","zxj":31.15,"zdf":-1.55,"hsl":0.78,"cje":141838536.0,"zllczj":7151785.0,"zllrzj":4709435.6,"zljlr":-2442349.4,"zljlrl":-1.72},{"t":"2026-04-25 15:50:56","dm":"sh688320","mc":"禾川科技","zxj":30.76,"zdf":-0.23,"hsl":1.04,"cje":47855577.0,"zllczj":2442692.84,"zllrzj":0.0,"zljlr":-2442692.84,"zljlrl":-5.1},{"t":"2026-04-25 15:50:56","dm":"sh603398","mc":"*ST沐邦","zxj":11.72,"zdf":-1.51,"hsl":1.75,"cje":89628257.0,"zllczj":4871400.0,"zllrzj":2428150.0,"zljlr":-2443250.0,"zljlrl":-2.73},{"t":"2026-04-25 15:50:56","dm":"sh600860","mc":"京城股份","zxj":10.83,"zdf":-1.63,"hsl":1.78,"cje":85763587.0,"zllczj":2446034.0,"zllrzj":0.0,"zljlr":-2446034.0,"zljlrl":-2.85},{"t":"2026-04-25 15:50:56","dm":"sh603367","mc":"辰欣药业","zxj":15.32,"zdf":-1.1,"hsl":1.1,"cje":76671694.0,"zllczj":2448000.0,"zllrzj":0.0,"zljlr":-2448000.0,"zljlrl":-3.19},{"t":"2026-04-25 15:50:56","dm":"sh603916","mc":"苏博特","zxj":11.05,"zdf":0.82,"hsl":1.94,"cje":88921057.0,"zllczj":2450727.0,"zllrzj":0.0,"zljlr":-2450727.0,"zljlrl":-2.76},{"t":"2026-04-25 15:50:56","dm":"sh688152","mc":"麒麟信安","zxj":34.14,"zdf":-0.61,"hsl":1.01,"cje":35352590.0,"zllczj":2454632.9,"zllrzj":0.0,"zljlr":-2454632.9,"zljlrl":-6.94},{"t":"2026-04-25 15:50:56","dm":"bj920689","mc":"克莱特","zxj":29.51,"zdf":-1.89,"hsl":4.45,"cje":50169621.0,"zllczj":2459699.62,"zllrzj":0.0,"zljlr":-2459699.62,"zljlrl":-4.9},{"t":"2026-04-25 15:50:56","dm":"sh688607","mc":"康众医疗","zxj":67.72,"zdf":-1.23,"hsl":1.91,"cje":112110750.0,"zllczj":7319971.31,"zllrzj":4857058.42,"zljlr":-2462912.89,"zljlrl":-2.2},{"t":"2026-04-25 15:50:56","dm":"sh601007","mc":"金陵饭店","zxj":8.29,"zdf":-2.13,"hsl":4.82,"cje":155606826.0,"zllczj":7494540.0,"zllrzj":5030865.0,"zljlr":-2463675.0,"zljlrl":-1.58},{"t":"2026-04-25 15:50:56","dm":"sz002090","mc":"金智科技","zxj":10.5,"zdf":0.19,"hsl":1.77,"cje":72894568.0,"zllczj":2464094.0,"zllrzj":0.0,"zljlr":-2464094.0,"zljlrl":-3.38},{"t":"2026-04-25 15:50:56","dm":"sh601019","mc":"山东出版","zxj":7.51,"zdf":-1.44,"hsl":0.47,"cje":74346828.0,"zllczj":3616586.0,"zllrzj":1152064.0,"zljlr":-2464522.0,"zljlrl":-3.31},{"t":"2026-04-25 15:50:56","dm":"sh688569","mc":"铁科轨道","zxj":19.89,"zdf":-3.12,"hsl":1.6,"cje":67356673.0,"zllczj":2467859.44,"zllrzj":0.0,"zljlr":-2467859.44,"zljlrl":-3.66},{"t":"2026-04-25 15:50:56","dm":"sz001359","mc":"平安电工","zxj":82.1,"zdf":-0.24,"hsl":2.53,"cje":95902664.0,"zllczj":3493204.0,"zllrzj":1024002.0,"zljlr":-2469202.0,"zljlrl":-2.57},{"t":"2026-04-25 15:50:56","dm":"sh688289","mc":"圣湘生物","zxj":17.45,"zdf":-1.19,"hsl":0.61,"cje":62428685.0,"zllczj":4231996.18,"zllrzj":1760000.0,"zljlr":-2471996.18,"zljlrl":-3.96},{"t":"2026-04-25 15:50:56","dm":"sz301606","mc":"绿联科技","zxj":72.16,"zdf":-0.47,"hsl":1.44,"cje":171229611.0,"zllczj":4641369.92,"zllrzj":2169325.0,"zljlr":-2472044.92,"zljlrl":-1.44},{"t":"2026-04-25 15:50:56","dm":"sz001217","mc":"华尔泰","zxj":11.99,"zdf":0.08,"hsl":1.31,"cje":51417859.0,"zllczj":2473656.0,"zllrzj":0.0,"zljlr":-2473656.0,"zljlrl":-4.81},{"t":"2026-04-25 15:50:56","dm":"sh600185","mc":"珠免集团","zxj":5.92,"zdf":1.02,"hsl":1.05,"cje":116252010.0,"zllczj":10818383.0,"zllrzj":8340974.0,"zljlr":-2477409.0,"zljlrl":-2.13},{"t":"2026-04-25 15:50:56","dm":"sz300171","mc":"东富龙","zxj":13.96,"zdf":-1.27,"hsl":1.11,"cje":87166409.0,"zllczj":2482080.0,"zllrzj":0.0,"zljlr":-2482080.0,"zljlrl":-2.85},{"t":"2026-04-25 15:50:56","dm":"sz000572","mc":"海马汽车","zxj":5.51,"zdf":-0.9,"hsl":1.71,"cje":155104341.0,"zllczj":14778257.0,"zllrzj":12295013.5,"zljlr":-2483243.5,"zljlrl":-1.6},{"t":"2026-04-25 15:50:56","dm":"sz301137","mc":"哈焊华通","zxj":42.79,"zdf":-2.33,"hsl":1.92,"cje":150447372.0,"zllczj":8963695.0,"zllrzj":6477134.0,"zljlr":-2486561.0,"zljlrl":-1.65},{"t":"2026-04-25 15:50:56","dm":"sz301291","mc":"明阳电气","zxj":55.99,"zdf":-0.57,"hsl":5.42,"cje":494320178.0,"zllczj":67345554.16,"zllrzj":64858603.0,"zljlr":-2486951.16,"zljlrl":-0.5},{"t":"2026-04-25 15:50:56","dm":"sz300205","mc":"*ST天喻","zxj":6.38,"zdf":1.11,"hsl":2.26,"cje":61755652.0,"zllczj":5596250.0,"zllrzj":3102139.0,"zljlr":-2494111.0,"zljlrl":-4.04},{"t":"2026-04-25 15:50:56","dm":"sh688178","mc":"万德斯","zxj":32.91,"zdf":2.05,"hsl":3.09,"cje":86089291.0,"zllczj":4606524.4,"zllrzj":2108269.8,"zljlr":-2498254.6,"zljlrl":-2.9},{"t":"2026-04-25 15:50:56","dm":"sz000735","mc":"罗 牛 山","zxj":6.69,"zdf":-1.76,"hsl":1.35,"cje":104234129.0,"zllczj":5843463.0,"zllrzj":3343870.0,"zljlr":-2499593.0,"zljlrl":-2.4},{"t":"2026-04-25 15:50:56","dm":"sh600696","mc":"*ST岩石","zxj":1.38,"zdf":5.34,"hsl":1.55,"cje":7160655.0,"zllczj":2505666.0,"zllrzj":0.0,"zljlr":-2505666.0,"zljlrl":-34.99},{"t":"2026-04-25 15:50:56","dm":"sh688455","mc":"科捷智能","zxj":22.67,"zdf":-1.86,"hsl":2.86,"cje":109174657.0,"zllczj":2509527.51,"zllrzj":0.0,"zljlr":-2509527.51,"zljlrl":-2.3},{"t":"2026-04-25 15:50:56","dm":"sz300154","mc":"瑞凌股份","zxj":8.27,"zdf":2.35,"hsl":1.97,"cje":50636721.0,"zllczj":2522264.0,"zllrzj":0.0,"zljlr":-2522264.0,"zljlrl":-4.98},{"t":"2026-04-25 15:50:56","dm":"bj920273","mc":"一致魔芋","zxj":23.48,"zdf":-2.37,"hsl":3.45,"cje":56847703.0,"zllczj":2524519.79,"zllrzj":0.0,"zljlr":-2524519.79,"zljlrl":-4.44},{"t":"2026-04-25 15:50:56","dm":"sz001333","mc":"光华股份","zxj":24.28,"zdf":0.12,"hsl":7.66,"cje":80815921.0,"zllczj":2532564.0,"zllrzj":0.0,"zljlr":-2532564.0,"zljlrl":-3.13},{"t":"2026-04-25 15:50:56","dm":"sz002055","mc":"ST得润","zxj":5.87,"zdf":-2.17,"hsl":2.8,"cje":98444045.0,"zllczj":6199858.0,"zllrzj":3643152.0,"zljlr":-2556706.0,"zljlrl":-2.6},{"t":"2026-04-25 15:50:56","dm":"sh603639","mc":"海利尔","zxj":13.79,"zdf":1.25,"hsl":1.08,"cje":50359503.0,"zllczj":2563829.0,"zllrzj":0.0,"zljlr":-2563829.0,"zljlrl":-5.09},{"t":"2026-04-25 15:50:56","dm":"sz300680","mc":"隆盛科技","zxj":38.35,"zdf":-1.82,"hsl":3.09,"cje":209292241.0,"zllczj":13979299.0,"zllrzj":11406453.0,"zljlr":-2572846.0,"zljlrl":-1.23},{"t":"2026-04-25 15:50:56","dm":"sz002345","mc":"潮宏基","zxj":10.86,"zdf":0.0,"hsl":1.19,"cje":111311815.0,"zllczj":6909980.0,"zllrzj":4325294.0,"zljlr":-2584686.0,"zljlrl":-2.32},{"t":"2026-04-25 15:50:56","dm":"sh600793","mc":"宜宾纸业","zxj":17.8,"zdf":-2.2,"hsl":1.89,"cje":59814945.0,"zllczj":2589875.0,"zllrzj":0.0,"zljlr":-2589875.0,"zljlrl":-4.33},{"t":"2026-04-25 15:50:56","dm":"sh688119","mc":"中钢洛耐","zxj":5.02,"zdf":-1.57,"hsl":0.98,"cje":55362740.0,"zllczj":2593049.32,"zllrzj":0.0,"zljlr":-2593049.32,"zljlrl":-4.68},{"t":"2026-04-25 15:50:56","dm":"sh600675","mc":"中华企业","zxj":2.6,"zdf":-1.14,"hsl":0.34,"cje":53649931.0,"zllczj":11402119.4,"zllrzj":8804115.2,"zljlr":-2598004.2,"zljlrl":-4.84},{"t":"2026-04-25 15:50:56","dm":"sh518680","mc":"金ETF富国","zxj":10.28,"zdf":-0.78,"hsl":1.29,"cje":107198499.0,"zllczj":4844899.7,"zllrzj":2235196.7,"zljlr":-2609703.0,"zljlrl":-2.43},{"t":"2026-04-25 15:50:56","dm":"sz300600","mc":"国瑞科技","zxj":13.15,"zdf":-5.26,"hsl":6.0,"cje":235804768.0,"zllczj":14932758.0,"zllrzj":12309746.0,"zljlr":-2623012.0,"zljlrl":-1.11},{"t":"2026-04-25 15:50:56","dm":"sz002972","mc":"科安达","zxj":12.97,"zdf":0.15,"hsl":3.5,"cje":60658791.0,"zllczj":2626083.0,"zllrzj":0.0,"zljlr":-2626083.0,"zljlrl":-4.33},{"t":"2026-04-25 15:50:56","dm":"sh600882","mc":"妙可蓝多","zxj":20.14,"zdf":-2.8,"hsl":1.23,"cje":127930333.0,"zllczj":11066796.0,"zllrzj":8440162.0,"zljlr":-2626634.0,"zljlrl":-2.05},{"t":"2026-04-25 15:50:56","dm":"sz301040","mc":"中环海陆","zxj":32.09,"zdf":-1.96,"hsl":4.45,"cje":134922071.0,"zllczj":3814251.0,"zllrzj":1175156.0,"zljlr":-2639095.0,"zljlrl":-1.96},{"t":"2026-04-25 15:50:56","dm":"sh688590","mc":"新致软件","zxj":14.33,"zdf":-0.69,"hsl":3.83,"cje":151960574.0,"zllczj":11003475.39,"zllrzj":8360500.1,"zljlr":-2642975.29,"zljlrl":-1.74},{"t":"2026-04-25 15:50:56","dm":"sz002855","mc":"捷荣技术","zxj":11.55,"zdf":1.32,"hsl":1.46,"cje":41133901.0,"zllczj":2649690.0,"zllrzj":0.0,"zljlr":-2649690.0,"zljlrl":-6.44},{"t":"2026-04-25 15:50:56","dm":"sz000913","mc":"钱江摩托","zxj":13.68,"zdf":-1.16,"hsl":1.23,"cje":87530630.0,"zllczj":4196627.0,"zllrzj":1546244.0,"zljlr":-2650383.0,"zljlrl":-3.03},{"t":"2026-04-25 15:50:56","dm":"sz002469","mc":"三维化学","zxj":8.17,"zdf":-0.85,"hsl":1.54,"cje":79294392.0,"zllczj":3726183.0,"zllrzj":1070239.0,"zljlr":-2655944.0,"zljlrl":-3.35},{"t":"2026-04-25 15:50:56","dm":"bj920522","mc":"纳科诺尔","zxj":59.28,"zdf":1.86,"hsl":2.72,"cje":207650856.0,"zllczj":9089694.44,"zllrzj":6432349.37,"zljlr":-2657345.07,"zljlrl":-1.28},{"t":"2026-04-25 15:50:56","dm":"sz002605","mc":"姚记科技","zxj":19.38,"zdf":-3.96,"hsl":3.19,"cje":209890358.0,"zllczj":9351150.0,"zllrzj":6687224.0,"zljlr":-2663926.0,"zljlrl":-1.27},{"t":"2026-04-25 15:50:56","dm":"sz300927","mc":"江天化学","zxj":31.28,"zdf":-1.54,"hsl":11.25,"cje":504653284.0,"zllczj":61530953.84,"zllrzj":58865865.28,"zljlr":-2665088.56,"zljlrl":-0.53},{"t":"2026-04-25 15:50:56","dm":"sz300797","mc":"钢研纳克","zxj":15.38,"zdf":-1.41,"hsl":0.76,"cje":44376102.0,"zllczj":2666118.0,"zllrzj":0.0,"zljlr":-2666118.0,"zljlrl":-6.01},{"t":"2026-04-25 15:50:56","dm":"sz002768","mc":"国恩股份","zxj":51.22,"zdf":-2.01,"hsl":1.11,"cje":101162124.0,"zllczj":3776745.0,"zllrzj":1090316.0,"zljlr":-2686429.0,"zljlrl":-2.66},{"t":"2026-04-25 15:50:56","dm":"sz301030","mc":"仕净科技","zxj":11.07,"zdf":-2.72,"hsl":3.84,"cje":85663869.0,"zllczj":3996595.0,"zllrzj":1305590.0,"zljlr":-2691005.0,"zljlrl":-3.14},{"t":"2026-04-25 15:50:56","dm":"sh688603","mc":"天承科技","zxj":89.1,"zdf":-3.99,"hsl":8.15,"cje":348871610.0,"zllczj":34241068.55,"zllrzj":31549544.09,"zljlr":-2691524.46,"zljlrl":-0.77},{"t":"2026-04-25 15:50:56","dm":"sh688087","mc":"英科再生","zxj":38.88,"zdf":-2.85,"hsl":1.16,"cje":85237606.0,"zllczj":2692560.9,"zllrzj":0.0,"zljlr":-2692560.9,"zljlrl":-3.16},{"t":"2026-04-25 15:50:56","dm":"sz002760","mc":"凤形股份","zxj":22.06,"zdf":-0.68,"hsl":4.78,"cje":113270012.0,"zllczj":5303068.0,"zllrzj":2610350.0,"zljlr":-2692718.0,"zljlrl":-2.38},{"t":"2026-04-25 15:50:56","dm":"bj873690","mc":"N捷众","zxj":34.02,"zdf":-5.74,"hsl":6.54,"cje":98215150.0,"zllczj":2696331.0,"zllrzj":0.0,"zljlr":-2696331.0,"zljlrl":-2.75},{"t":"2026-04-25 15:50:56","dm":"sz301008","mc":"宏昌科技","zxj":31.2,"zdf":-1.89,"hsl":4.13,"cje":149996879.0,"zllczj":7891063.2,"zllrzj":5183282.0,"zljlr":-2707781.2,"zljlrl":-1.81},{"t":"2026-04-25 15:50:56","dm":"sz000521","mc":"长虹美菱","zxj":5.63,"zdf":-0.71,"hsl":0.9,"cje":44209823.0,"zllczj":4069324.0,"zllrzj":1350915.0,"zljlr":-2718409.0,"zljlrl":-6.15},{"t":"2026-04-25 15:50:56","dm":"sz301197","mc":"工大科雅","zxj":27.7,"zdf":-2.12,"hsl":5.85,"cje":182089715.0,"zllczj":15486004.0,"zllrzj":12767280.0,"zljlr":-2718724.0,"zljlrl":-1.49},{"t":"2026-04-25 15:50:56","dm":"sh600106","mc":"重庆路桥","zxj":6.06,"zdf":-0.82,"hsl":0.96,"cje":77711011.0,"zllczj":7305712.0,"zllrzj":4576803.0,"zljlr":-2728909.0,"zljlrl":-3.51},{"t":"2026-04-25 15:50:56","dm":"sh603689","mc":"皖天然气","zxj":8.14,"zdf":-0.61,"hsl":0.69,"cje":29327862.0,"zllczj":2734226.0,"zllrzj":0.0,"zljlr":-2734226.0,"zljlrl":-9.32},{"t":"2026-04-25 15:50:56","dm":"sh601000","mc":"唐山港","zxj":4.86,"zdf":-1.02,"hsl":0.55,"cje":157239054.0,"zllczj":22130893.86,"zllrzj":19395554.96,"zljlr":-2735338.9,"zljlrl":-1.74},{"t":"2026-04-25 15:50:56","dm":"sz002809","mc":"红墙股份","zxj":10.33,"zdf":0.78,"hsl":5.5,"cje":96051142.0,"zllczj":5800337.7,"zllrzj":3062619.4,"zljlr":-2737718.3,"zljlrl":-2.85},{"t":"2026-04-25 15:50:56","dm":"sh688038","mc":"中科通达","zxj":22.44,"zdf":-0.36,"hsl":1.73,"cje":45253581.0,"zllczj":2739782.5,"zllrzj":0.0,"zljlr":-2739782.5,"zljlrl":-6.05},{"t":"2026-04-25 15:50:56","dm":"sz000050","mc":"深天马Ａ","zxj":8.18,"zdf":-1.68,"hsl":0.75,"cje":152052273.0,"zllczj":12324340.32,"zllrzj":9582188.0,"zljlr":-2742152.32,"zljlrl":-1.8},{"t":"2026-04-25 15:50:56","dm":"sh688185","mc":"康希诺","zxj":65.64,"zdf":-0.47,"hsl":1.33,"cje":99592980.0,"zllczj":5272148.12,"zllrzj":2520136.92,"zljlr":-2752011.2,"zljlrl":-2.76},{"t":"2026-04-25 15:50:56","dm":"sh603383","mc":"顶点软件","zxj":32.49,"zdf":-2.75,"hsl":2.62,"cje":174350798.0,"zllczj":3977015.0,"zllrzj":1222752.0,"zljlr":-2754263.0,"zljlrl":-1.58},{"t":"2026-04-25 15:50:56","dm":"sh600446","mc":"金证股份","zxj":13.36,"zdf":-1.69,"hsl":2.61,"cje":329132605.0,"zllczj":24169463.0,"zllrzj":21413268.6,"zljlr":-2756194.4,"zljlrl":-0.84},{"t":"2026-04-25 15:50:56","dm":"sz301046","mc":"能辉科技","zxj":24.85,"zdf":-1.19,"hsl":1.56,"cje":49766885.0,"zllczj":2756326.0,"zllrzj":0.0,"zljlr":-2756326.0,"zljlrl":-5.54},{"t":"2026-04-25 15:50:56","dm":"sz301509","mc":"金凯生科","zxj":41.28,"zdf":-1.34,"hsl":5.99,"cje":139824500.0,"zllczj":5135115.0,"zllrzj":2359394.0,"zljlr":-2775721.0,"zljlrl":-1.99},{"t":"2026-04-25 15:50:56","dm":"sz300529","mc":"健帆生物","zxj":18.58,"zdf":-0.11,"hsl":1.04,"cje":98697261.0,"zllczj":3788563.56,"zllrzj":1006615.0,"zljlr":-2781948.56,"zljlrl":-2.82},{"t":"2026-04-25 15:50:56","dm":"sz002941","mc":"新疆交建","zxj":15.78,"zdf":0.06,"hsl":1.38,"cje":159727127.0,"zllczj":8389468.0,"zllrzj":5605280.0,"zljlr":-2784188.0,"zljlrl":-1.74},{"t":"2026-04-25 15:50:56","dm":"sh603712","mc":"七一二","zxj":16.09,"zdf":-2.01,"hsl":1.02,"cje":127352727.0,"zllczj":4033198.0,"zllrzj":1244928.0,"zljlr":-2788270.0,"zljlrl":-2.19},{"t":"2026-04-25 15:50:56","dm":"sh603868","mc":"飞科电器","zxj":35.16,"zdf":6.55,"hsl":1.1,"cje":163669891.0,"zllczj":17386412.0,"zllrzj":14591458.0,"zljlr":-2794954.0,"zljlrl":-1.71},{"t":"2026-04-25 15:50:56","dm":"sh688022","mc":"瀚川智能","zxj":16.62,"zdf":2.66,"hsl":2.89,"cje":82940878.0,"zllczj":7463358.89,"zllrzj":4661007.39,"zljlr":-2802351.5,"zljlrl":-3.38},{"t":"2026-04-25 15:50:56","dm":"sz300730","mc":"科创信息","zxj":13.25,"zdf":-1.49,"hsl":3.37,"cje":85688278.0,"zllczj":4129676.0,"zllrzj":1313730.0,"zljlr":-2815946.0,"zljlrl":-3.29},{"t":"2026-04-25 15:50:56","dm":"sh512880","mc":"证券ETF国泰","zxj":1.06,"zdf":-0.94,"hsl":2.45,"cje":1272730105.0,"zllczj":386267336.829,"zllrzj":383441721.092,"zljlr":-2825615.737,"zljlrl":-0.22},{"t":"2026-04-25 15:50:56","dm":"sh603098","mc":"森特股份","zxj":14.93,"zdf":-2.93,"hsl":1.23,"cje":99522164.0,"zllczj":4453788.0,"zllrzj":1624325.0,"zljlr":-2829463.0,"zljlrl":-2.84},{"t":"2026-04-25 15:50:56","dm":"sh600918","mc":"中泰证券","zxj":5.95,"zdf":-0.83,"hsl":0.4,"cje":93329152.0,"zllczj":12291519.0,"zllrzj":9458431.0,"zljlr":-2833088.0,"zljlrl":-3.04},{"t":"2026-04-25 15:50:56","dm":"sz000402","mc":"金 融 街","zxj":2.65,"zdf":-1.12,"hsl":0.92,"cje":73173615.0,"zllczj":10074085.58,"zllrzj":7222668.0,"zljlr":-2851417.58,"zljlrl":-3.9},{"t":"2026-04-25 15:50:56","dm":"sz001322","mc":"箭牌家居","zxj":7.16,"zdf":0.14,"hsl":0.37,"cje":20745038.0,"zllczj":2857916.0,"zllrzj":0.0,"zljlr":-2857916.0,"zljlrl":-13.78},{"t":"2026-04-25 15:50:56","dm":"sz002765","mc":"蓝黛科技","zxj":10.11,"zdf":-0.39,"hsl":1.18,"cje":71193707.0,"zllczj":3893867.0,"zllrzj":1028147.0,"zljlr":-2865720.0,"zljlrl":-4.03},{"t":"2026-04-25 15:50:56","dm":"sh601588","mc":"北辰实业","zxj":1.73,"zdf":-2.26,"hsl":1.99,"cje":92309315.0,"zllczj":17561958.0,"zllrzj":14682830.0,"zljlr":-2879128.0,"zljlrl":-3.12},{"t":"2026-04-25 15:50:56","dm":"sz000777","mc":"中核科技","zxj":21.87,"zdf":-0.95,"hsl":1.58,"cje":132915693.0,"zllczj":9529234.0,"zllrzj":6647813.0,"zljlr":-2881421.0,"zljlrl":-2.17},{"t":"2026-04-25 15:50:56","dm":"sz300098","mc":"高新兴","zxj":5.17,"zdf":-0.39,"hsl":1.81,"cje":143815708.0,"zllczj":9702910.0,"zllrzj":6815930.82,"zljlr":-2886979.18,"zljlrl":-2.01},{"t":"2026-04-25 15:50:56","dm":"sh603922","mc":"金鸿顺","zxj":22.99,"zdf":-3.0,"hsl":4.5,"cje":185213383.0,"zllczj":20437047.0,"zllrzj":17542773.0,"zljlr":-2894274.0,"zljlrl":-1.56},{"t":"2026-04-25 15:50:56","dm":"sh600241","mc":"时代万恒","zxj":9.6,"zdf":1.48,"hsl":2.74,"cje":76986953.0,"zllczj":2899414.0,"zllrzj":0.0,"zljlr":-2899414.0,"zljlrl":-3.77},{"t":"2026-04-25 15:50:56","dm":"sh516160","mc":"新能源ETF南方","zxj":3.24,"zdf":1.22,"hsl":3.47,"cje":267003010.0,"zllczj":23631440.815,"zllrzj":20727423.936,"zljlr":-2904016.879,"zljlrl":-1.09},{"t":"2026-04-25 15:50:56","dm":"sz000708","mc":"中信特钢","zxj":15.47,"zdf":-1.53,"hsl":0.3,"cje":236914988.0,"zllczj":7889148.0,"zllrzj":4975164.0,"zljlr":-2913984.0,"zljlrl":-1.23},{"t":"2026-04-25 15:50:56","dm":"sh600235","mc":"民丰特纸","zxj":6.53,"zdf":-2.68,"hsl":3.58,"cje":81484285.0,"zllczj":2928272.0,"zllrzj":0.0,"zljlr":-2928272.0,"zljlrl":-3.59},{"t":"2026-04-25 15:50:56","dm":"sz300595","mc":"欧普康视","zxj":14.37,"zdf":0.49,"hsl":2.65,"cje":255768288.0,"zllczj":21336727.42,"zllrzj":18377240.51,"zljlr":-2959486.91,"zljlrl":-1.16},{"t":"2026-04-25 15:50:56","dm":"sh688400","mc":"凌云光","zxj":46.69,"zdf":-0.87,"hsl":2.47,"cje":530216028.0,"zllczj":50949098.3,"zllrzj":47987174.18,"zljlr":-2961924.12,"zljlrl":-0.56},{"t":"2026-04-25 15:50:56","dm":"bj920221","mc":"易实精密","zxj":14.81,"zdf":-0.27,"hsl":1.14,"cje":10413689.0,"zllczj":2974000.0,"zllrzj":0.0,"zljlr":-2974000.0,"zljlrl":-28.56},{"t":"2026-04-25 15:50:56","dm":"sh600261","mc":"阳光照明","zxj":4.01,"zdf":-0.25,"hsl":2.97,"cje":158456544.0,"zllczj":17347934.03,"zllrzj":14365624.24,"zljlr":-2982309.79,"zljlrl":-1.88},{"t":"2026-04-25 15:50:56","dm":"sh603100","mc":"川仪股份","zxj":18.77,"zdf":-2.7,"hsl":1.65,"cje":159238713.0,"zllczj":15306199.0,"zllrzj":12307710.4,"zljlr":-2998488.6,"zljlrl":-1.88},{"t":"2026-04-25 15:50:56","dm":"bj873223","mc":"荣亿精密","zxj":18.22,"zdf":-0.98,"hsl":4.93,"cje":74685870.0,"zllczj":4420153.28,"zllrzj":1419355.0,"zljlr":-3000798.28,"zljlrl":-4.02},{"t":"2026-04-25 15:50:56","dm":"sh600737","mc":"中粮糖业","zxj":14.83,"zdf":-0.27,"hsl":0.78,"cje":249578116.0,"zllczj":21243691.0,"zllrzj":18239299.0,"zljlr":-3004392.0,"zljlrl":-1.2},{"t":"2026-04-25 15:50:56","dm":"sh600376","mc":"首开股份","zxj":4.48,"zdf":0.67,"hsl":1.21,"cje":139922023.0,"zllczj":14795174.0,"zllrzj":11785490.0,"zljlr":-3009684.0,"zljlrl":-2.15},{"t":"2026-04-25 15:50:56","dm":"sh603928","mc":"兴业股份","zxj":15.61,"zdf":-0.89,"hsl":1.95,"cje":79881249.0,"zllczj":4041457.0,"zllrzj":1026960.0,"zljlr":-3014497.0,"zljlrl":-3.77},{"t":"2026-04-25 15:50:56","dm":"sz002853","mc":"皮阿诺","zxj":25.97,"zdf":-6.04,"hsl":3.35,"cje":113608840.0,"zllczj":8036571.0,"zllrzj":5020300.0,"zljlr":-3016271.0,"zljlrl":-2.65},{"t":"2026-04-25 15:50:56","dm":"sz300660","mc":"江苏雷利","zxj":42.03,"zdf":-1.01,"hsl":0.89,"cje":168287537.0,"zllczj":12116610.0,"zllrzj":9093905.0,"zljlr":-3022705.0,"zljlrl":-1.8},{"t":"2026-04-25 15:50:56","dm":"sh600162","mc":"香江控股","zxj":1.74,"zdf":-0.57,"hsl":0.86,"cje":48697229.0,"zllczj":11891794.0,"zllrzj":8869069.0,"zljlr":-3022725.0,"zljlrl":-6.21},{"t":"2026-04-25 15:50:56","dm":"sz300414","mc":"中光防雷","zxj":14.7,"zdf":1.52,"hsl":4.36,"cje":199695882.0,"zllczj":9832495.0,"zllrzj":6809122.0,"zljlr":-3023373.0,"zljlrl":-1.51},{"t":"2026-04-25 15:50:56","dm":"sh600611","mc":"大众交通","zxj":4.73,"zdf":-1.46,"hsl":1.13,"cje":83600213.0,"zllczj":8522996.0,"zllrzj":5483915.0,"zljlr":-3039081.0,"zljlrl":-3.64},{"t":"2026-04-25 15:50:56","dm":"sh603352","mc":"至信股份","zxj":37.33,"zdf":-1.11,"hsl":3.73,"cje":61910681.0,"zllczj":3043805.0,"zllrzj":0.0,"zljlr":-3043805.0,"zljlrl":-4.92},{"t":"2026-04-25 15:50:56","dm":"sz002243","mc":"力合科创","zxj":9.1,"zdf":-0.11,"hsl":1.16,"cje":126999307.0,"zllczj":9582353.0,"zllrzj":6527068.0,"zljlr":-3055285.0,"zljlrl":-2.41},{"t":"2026-04-25 15:50:56","dm":"sz000558","mc":"天府文旅","zxj":4.2,"zdf":-1.87,"hsl":2.28,"cje":123361273.0,"zllczj":16740970.5,"zllrzj":13669259.0,"zljlr":-3071711.5,"zljlrl":-2.49},{"t":"2026-04-25 15:50:56","dm":"sz300386","mc":"飞天诚信","zxj":12.75,"zdf":-0.16,"hsl":2.55,"cje":81382246.0,"zllczj":6680614.0,"zllrzj":3603702.0,"zljlr":-3076912.0,"zljlrl":-3.78},{"t":"2026-04-25 15:50:56","dm":"sz300896","mc":"爱美客","zxj":118.9,"zdf":1.25,"hsl":2.31,"cje":559446183.0,"zllczj":60963440.4,"zllrzj":57886491.2,"zljlr":-3076949.2,"zljlrl":-0.55},{"t":"2026-04-25 15:50:56","dm":"sz002988","mc":"豪美新材","zxj":33.52,"zdf":-1.38,"hsl":1.35,"cje":112729780.0,"zllczj":10266624.0,"zllrzj":7186501.0,"zljlr":-3080123.0,"zljlrl":-2.73},{"t":"2026-04-25 15:50:56","dm":"sh688088","mc":"虹软科技","zxj":40.46,"zdf":-0.78,"hsl":1.41,"cje":228167021.0,"zllczj":13016236.16,"zllrzj":9935613.25,"zljlr":-3080622.91,"zljlrl":-1.35},{"t":"2026-04-25 15:50:56","dm":"sz300933","mc":"中辰股份","zxj":7.79,"zdf":-0.13,"hsl":1.83,"cje":77368401.0,"zllczj":4952673.0,"zllrzj":1870660.0,"zljlr":-3082013.0,"zljlrl":-3.98},{"t":"2026-04-25 15:50:56","dm":"sh600335","mc":"国机汽车","zxj":6.06,"zdf":1.0,"hsl":0.9,"cje":80576582.0,"zllczj":7479789.0,"zllrzj":4396417.0,"zljlr":-3083372.0,"zljlrl":-3.83},{"t":"2026-04-25 15:50:56","dm":"sh600738","mc":"丽尚国潮","zxj":4.69,"zdf":-0.42,"hsl":1.24,"cje":44156531.0,"zllczj":4503871.0,"zllrzj":1403109.0,"zljlr":-3100762.0,"zljlrl":-7.02},{"t":"2026-04-25 15:50:56","dm":"sz002632","mc":"道明光学","zxj":11.26,"zdf":1.17,"hsl":2.56,"cje":163600733.0,"zllczj":10517358.0,"zllrzj":7387951.0,"zljlr":-3129407.0,"zljlrl":-1.91},{"t":"2026-04-25 15:50:56","dm":"sh600329","mc":"达仁堂","zxj":39.83,"zdf":-1.31,"hsl":0.48,"cje":107861054.0,"zllczj":4413274.0,"zllrzj":1279185.0,"zljlr":-3134089.0,"zljlrl":-2.91},{"t":"2026-04-25 15:50:56","dm":"sh688737","mc":"中自科技","zxj":29.41,"zdf":-2.13,"hsl":1.49,"cje":52622282.0,"zllczj":4232049.88,"zllrzj":1096401.65,"zljlr":-3135648.23,"zljlrl":-5.96},{"t":"2026-04-25 15:50:56","dm":"sh688283","mc":"坤恒顺维","zxj":45.69,"zdf":-3.4,"hsl":1.67,"cje":94344668.0,"zllczj":5713039.29,"zllrzj":2574294.96,"zljlr":-3138744.33,"zljlrl":-3.33},{"t":"2026-04-25 15:50:56","dm":"sz300830","mc":"金现代","zxj":10.53,"zdf":-2.59,"hsl":5.33,"cje":188453717.0,"zllczj":11700737.0,"zllrzj":8548740.0,"zljlr":-3151997.0,"zljlrl":-1.67},{"t":"2026-04-25 15:50:56","dm":"sz003043","mc":"华亚智能","zxj":55.86,"zdf":-1.1,"hsl":2.0,"cje":93691827.0,"zllczj":4453578.0,"zllrzj":1289728.0,"zljlr":-3163850.0,"zljlrl":-3.38},{"t":"2026-04-25 15:50:56","dm":"sh688560","mc":"明冠新材","zxj":16.22,"zdf":0.5,"hsl":4.18,"cje":134503075.0,"zllczj":3167607.59,"zllrzj":0.0,"zljlr":-3167607.59,"zljlrl":-2.36},{"t":"2026-04-25 15:50:56","dm":"sh600322","mc":"津投城开","zxj":2.36,"zdf":0.0,"hsl":1.41,"cje":36592572.0,"zllczj":7781372.48,"zllrzj":4612483.0,"zljlr":-3168889.48,"zljlrl":-8.66},{"t":"2026-04-25 15:50:56","dm":"sh601999","mc":"出版传媒","zxj":7.51,"zdf":0.27,"hsl":1.87,"cje":76823921.0,"zllczj":3172690.0,"zllrzj":0.0,"zljlr":-3172690.0,"zljlrl":-4.13},{"t":"2026-04-25 15:50:56","dm":"sh600556","mc":"天下秀","zxj":6.1,"zdf":-0.97,"hsl":2.38,"cje":260411005.0,"zllczj":32490069.0,"zllrzj":29315422.0,"zljlr":-3174647.0,"zljlrl":-1.22},{"t":"2026-04-25 15:50:56","dm":"sz002303","mc":"美盈森","zxj":3.33,"zdf":-0.6,"hsl":1.61,"cje":51717763.0,"zllczj":5525832.0,"zllrzj":2341340.0,"zljlr":-3184492.0,"zljlrl":-6.16},{"t":"2026-04-25 15:50:56","dm":"sh688561","mc":"奇安信","zxj":30.09,"zdf":0.13,"hsl":0.64,"cje":131581964.0,"zllczj":4630058.7,"zllrzj":1444504.32,"zljlr":-3185554.38,"zljlrl":-2.42},{"t":"2026-04-25 15:50:56","dm":"sz301057","mc":"汇隆新材","zxj":32.1,"zdf":-4.46,"hsl":4.31,"cje":112904218.0,"zllczj":4247104.0,"zllrzj":1059939.0,"zljlr":-3187165.0,"zljlrl":-2.82},{"t":"2026-04-25 15:50:56","dm":"sh688050","mc":"爱博医疗","zxj":53.15,"zdf":0.66,"hsl":1.4,"cje":144178627.0,"zllczj":7859904.16,"zllrzj":4672502.4,"zljlr":-3187401.76,"zljlrl":-2.21},{"t":"2026-04-25 15:50:56","dm":"sh605018","mc":"长华集团","zxj":12.51,"zdf":-0.4,"hsl":1.43,"cje":83875325.0,"zllczj":3191760.0,"zllrzj":0.0,"zljlr":-3191760.0,"zljlrl":-3.81},{"t":"2026-04-25 15:50:56","dm":"sh603261","mc":"*ST立航","zxj":34.1,"zdf":-3.13,"hsl":1.29,"cje":34049484.0,"zllczj":3218570.0,"zllrzj":0.0,"zljlr":-3218570.0,"zljlrl":-9.45},{"t":"2026-04-25 15:50:56","dm":"sz002576","mc":"通达动力","zxj":18.3,"zdf":-1.98,"hsl":3.32,"cje":97958852.0,"zllczj":5013174.0,"zllrzj":1777550.0,"zljlr":-3235624.0,"zljlrl":-3.3},{"t":"2026-04-25 15:50:56","dm":"sz002488","mc":"金固股份","zxj":11.43,"zdf":-0.95,"hsl":1.26,"cje":132619006.0,"zllczj":5439099.0,"zllrzj":2202090.0,"zljlr":-3237009.0,"zljlrl":-2.44},{"t":"2026-04-25 15:50:56","dm":"sh601187","mc":"厦门银行","zxj":7.75,"zdf":-3.13,"hsl":0.66,"cje":134875883.0,"zllczj":4731378.0,"zllrzj":1494017.28,"zljlr":-3237360.72,"zljlrl":-2.4},{"t":"2026-04-25 15:50:56","dm":"bj920010","mc":"凯添燃气","zxj":11.96,"zdf":-4.17,"hsl":6.91,"cje":146595440.0,"zllczj":10024163.14,"zllrzj":6786388.0,"zljlr":-3237775.14,"zljlrl":-2.21},{"t":"2026-04-25 15:50:56","dm":"bj920438","mc":"戈碧迦","zxj":42.87,"zdf":-1.67,"hsl":2.74,"cje":164808581.0,"zllczj":6650435.22,"zllrzj":3404526.69,"zljlr":-3245908.53,"zljlrl":-1.97},{"t":"2026-04-25 15:50:56","dm":"sh600828","mc":"茂业商业","zxj":5.02,"zdf":-2.33,"hsl":0.88,"cje":76836489.0,"zllczj":3257440.0,"zllrzj":0.0,"zljlr":-3257440.0,"zljlrl":-4.24},{"t":"2026-04-25 15:50:56","dm":"sh515210","mc":"钢铁ETF国泰","zxj":1.45,"zdf":-0.14,"hsl":2.67,"cje":70502296.0,"zllczj":5491612.1,"zllrzj":2228878.6,"zljlr":-3262733.5,"zljlrl":-4.63},{"t":"2026-04-25 15:50:56","dm":"bj873305","mc":"九菱科技","zxj":48.14,"zdf":1.35,"hsl":3.37,"cje":59372794.0,"zllczj":3263625.25,"zllrzj":0.0,"zljlr":-3263625.25,"zljlrl":-5.5},{"t":"2026-04-25 15:50:56","dm":"sz001300","mc":"三柏硕","zxj":17.66,"zdf":2.79,"hsl":2.89,"cje":125529170.0,"zllczj":14389861.0,"zllrzj":11114493.0,"zljlr":-3275368.0,"zljlrl":-2.61},{"t":"2026-04-25 15:50:56","dm":"sz000509","mc":"华塑控股","zxj":3.49,"zdf":-0.57,"hsl":1.57,"cje":58651680.0,"zllczj":3278592.0,"zllrzj":0.0,"zljlr":-3278592.0,"zljlrl":-5.59},{"t":"2026-04-25 15:50:56","dm":"sz301218","mc":"华是科技","zxj":33.72,"zdf":-3.19,"hsl":4.99,"cje":120757666.0,"zllczj":10394039.0,"zllrzj":7113546.0,"zljlr":-3280493.0,"zljlrl":-2.72},{"t":"2026-04-25 15:50:56","dm":"bj920046","mc":"亿能电力","zxj":25.0,"zdf":-6.79,"hsl":8.79,"cje":126197780.0,"zllczj":4864089.6,"zllrzj":1578753.75,"zljlr":-3285335.85,"zljlrl":-2.6},{"t":"2026-04-25 15:50:56","dm":"sz301515","mc":"港通医疗","zxj":22.85,"zdf":1.2,"hsl":4.83,"cje":71363572.0,"zllczj":3285576.0,"zllrzj":0.0,"zljlr":-3285576.0,"zljlrl":-4.6},{"t":"2026-04-25 15:50:56","dm":"sh603278","mc":"大业股份","zxj":12.43,"zdf":-5.83,"hsl":10.43,"cje":446086141.0,"zllczj":29184907.8,"zllrzj":25886898.0,"zljlr":-3298009.8,"zljlrl":-0.74},{"t":"2026-04-25 15:50:56","dm":"sz002153","mc":"石基信息","zxj":9.47,"zdf":-1.66,"hsl":0.96,"cje":145095206.0,"zllczj":5512486.0,"zllrzj":2211270.0,"zljlr":-3301216.0,"zljlrl":-2.28},{"t":"2026-04-25 15:50:56","dm":"sh603499","mc":"翔港科技","zxj":20.28,"zdf":-1.12,"hsl":1.41,"cje":86816593.0,"zllczj":6467918.0,"zllrzj":3156470.0,"zljlr":-3311448.0,"zljlrl":-3.81},{"t":"2026-04-25 15:50:56","dm":"sz002239","mc":"奥特佳","zxj":2.97,"zdf":-0.34,"hsl":1.75,"cje":168796741.0,"zllczj":30340290.79,"zllrzj":27019015.37,"zljlr":-3321275.42,"zljlrl":-1.97},{"t":"2026-04-25 15:50:56","dm":"sz000678","mc":"襄阳轴承","zxj":11.74,"zdf":-3.22,"hsl":2.26,"cje":122779979.0,"zllczj":3324200.0,"zllrzj":0.0,"zljlr":-3324200.0,"zljlrl":-2.71},{"t":"2026-04-25 15:50:56","dm":"sz002249","mc":"大洋电机","zxj":9.22,"zdf":-0.97,"hsl":1.24,"cje":213738382.0,"zllczj":24785774.0,"zllrzj":21448786.0,"zljlr":-3336988.0,"zljlrl":-1.56},{"t":"2026-04-25 15:50:56","dm":"sz001396","mc":"誉帆科技","zxj":44.46,"zdf":-2.63,"hsl":6.8,"cje":67241166.0,"zllczj":6735348.0,"zllrzj":3389450.0,"zljlr":-3345898.0,"zljlrl":-4.98},{"t":"2026-04-25 15:50:56","dm":"sz000524","mc":"岭南控股","zxj":10.03,"zdf":-2.05,"hsl":1.05,"cje":70814587.0,"zllczj":3351810.0,"zllrzj":0.0,"zljlr":-3351810.0,"zljlrl":-4.73},{"t":"2026-04-25 15:50:56","dm":"sh688186","mc":"广大特材","zxj":20.85,"zdf":-2.07,"hsl":3.28,"cje":191619295.0,"zllczj":14792428.65,"zllrzj":11437263.27,"zljlr":-3355165.38,"zljlrl":-1.75},{"t":"2026-04-25 15:50:56","dm":"sz300860","mc":"锋尚文化","zxj":23.53,"zdf":-3.64,"hsl":2.16,"cje":55616870.0,"zllczj":4843096.0,"zllrzj":1487395.0,"zljlr":-3355701.0,"zljlrl":-6.03},{"t":"2026-04-25 15:50:56","dm":"sz001360","mc":"南矿集团","zxj":20.11,"zdf":-4.42,"hsl":3.16,"cje":79494239.0,"zllczj":5973842.0,"zllrzj":2606863.0,"zljlr":-3366979.0,"zljlrl":-4.24},{"t":"2026-04-25 15:50:56","dm":"sz300242","mc":"佳云科技","zxj":4.69,"zdf":0.21,"hsl":3.43,"cje":100342131.0,"zllczj":9076718.0,"zllrzj":5706002.0,"zljlr":-3370716.0,"zljlrl":-3.36},{"t":"2026-04-25 15:50:56","dm":"bj920021","mc":"流金科技","zxj":9.72,"zdf":-3.28,"hsl":6.88,"cje":166890619.0,"zllczj":9977543.8,"zllrzj":6606474.58,"zljlr":-3371069.22,"zljlrl":-2.02},{"t":"2026-04-25 15:50:56","dm":"sz300248","mc":"新开普","zxj":9.7,"zdf":-4.9,"hsl":4.2,"cje":165819717.0,"zllczj":5566314.0,"zllrzj":2193986.0,"zljlr":-3372328.0,"zljlrl":-2.03},{"t":"2026-04-25 15:50:56","dm":"sz000096","mc":"广聚能源","zxj":9.59,"zdf":-2.04,"hsl":1.37,"cje":67605966.0,"zllczj":3373260.0,"zllrzj":0.0,"zljlr":-3373260.0,"zljlrl":-4.99},{"t":"2026-04-25 15:50:56","dm":"sh601668","mc":"中国建筑","zxj":4.85,"zdf":0.0,"hsl":0.33,"cje":655979395.0,"zllczj":145737518.0,"zllrzj":142355289.85,"zljlr":-3382228.15,"zljlrl":-0.52},{"t":"2026-04-25 15:50:56","dm":"sz000505","mc":"京粮控股","zxj":6.45,"zdf":-0.46,"hsl":1.26,"cje":51121543.0,"zllczj":4527384.0,"zllrzj":1145088.0,"zljlr":-3382296.0,"zljlrl":-6.62},{"t":"2026-04-25 15:50:56","dm":"sz300250","mc":"初灵信息","zxj":21.52,"zdf":-1.6,"hsl":4.59,"cje":154932472.0,"zllczj":4438915.0,"zllrzj":1040810.0,"zljlr":-3398105.0,"zljlrl":-2.19},{"t":"2026-04-25 15:50:56","dm":"sh600812","mc":"华北制药","zxj":5.32,"zdf":0.0,"hsl":0.62,"cje":55983703.0,"zllczj":4407974.0,"zllrzj":1007530.0,"zljlr":-3400444.0,"zljlrl":-6.07},{"t":"2026-04-25 15:50:56","dm":"sh513660","mc":"恒生ETF华夏","zxj":1.54,"zdf":0.19,"hsl":1.34,"cje":58450009.0,"zllczj":5683886.8,"zllrzj":2273102.6,"zljlr":-3410784.2,"zljlrl":-5.84},{"t":"2026-04-25 15:50:56","dm":"sh603400","mc":"华之杰","zxj":65.39,"zdf":-1.01,"hsl":5.5,"cje":71292343.0,"zllczj":3419304.0,"zllrzj":0.0,"zljlr":-3419304.0,"zljlrl":-4.8},{"t":"2026-04-25 15:50:56","dm":"sh600581","mc":"*ST八钢","zxj":2.86,"zdf":1.42,"hsl":1.84,"cje":79697175.0,"zllczj":8742172.56,"zllrzj":5320580.0,"zljlr":-3421592.56,"zljlrl":-4.29},{"t":"2026-04-25 15:50:56","dm":"sz301251","mc":"威尔高","zxj":63.95,"zdf":-0.54,"hsl":9.14,"cje":313136148.0,"zllczj":21022927.0,"zllrzj":17598707.0,"zljlr":-3424220.0,"zljlrl":-1.09},{"t":"2026-04-25 15:50:56","dm":"sh688179","mc":"阿拉丁","zxj":18.75,"zdf":-2.85,"hsl":4.36,"cje":282925886.0,"zllczj":9648963.86,"zllrzj":6218462.81,"zljlr":-3430501.05,"zljlrl":-1.21},{"t":"2026-04-25 15:50:56","dm":"bj920526","mc":"凯华材料","zxj":23.35,"zdf":-0.98,"hsl":7.79,"cje":97852230.0,"zllczj":3434678.01,"zllrzj":0.0,"zljlr":-3434678.01,"zljlrl":-3.51},{"t":"2026-04-25 15:50:56","dm":"sz001395","mc":"亚联机械","zxj":40.18,"zdf":2.19,"hsl":2.84,"cje":53800212.0,"zllczj":4781760.0,"zllrzj":1333992.0,"zljlr":-3447768.0,"zljlrl":-6.41},{"t":"2026-04-25 15:50:56","dm":"sh600248","mc":"陕建股份","zxj":3.4,"zdf":-1.16,"hsl":0.31,"cje":39590290.0,"zllczj":3451410.0,"zllrzj":0.0,"zljlr":-3451410.0,"zljlrl":-8.72},{"t":"2026-04-25 15:50:56","dm":"sh601966","mc":"玲珑轮胎","zxj":13.94,"zdf":-0.64,"hsl":0.5,"cje":101369552.0,"zllczj":11067803.0,"zllrzj":7607638.0,"zljlr":-3460165.0,"zljlrl":-3.41},{"t":"2026-04-25 15:50:56","dm":"sz001236","mc":"弘业期货","zxj":8.95,"zdf":-0.78,"hsl":0.79,"cje":53413287.0,"zllczj":3461074.0,"zllrzj":0.0,"zljlr":-3461074.0,"zljlrl":-6.48},{"t":"2026-04-25 15:50:56","dm":"sz300424","mc":"航新科技","zxj":17.44,"zdf":-3.75,"hsl":3.37,"cje":145072674.0,"zllczj":8972202.0,"zllrzj":5506603.06,"zljlr":-3465598.94,"zljlrl":-2.39},{"t":"2026-04-25 15:50:56","dm":"sz002266","mc":"浙富控股","zxj":4.5,"zdf":-0.88,"hsl":1.07,"cje":237599489.0,"zllczj":35841985.9,"zllrzj":32365378.0,"zljlr":-3476607.9,"zljlrl":-1.46},{"t":"2026-04-25 15:50:56","dm":"sz003010","mc":"若羽臣","zxj":30.36,"zdf":-2.1,"hsl":2.16,"cje":148434172.0,"zllczj":10290745.9,"zllrzj":6802852.0,"zljlr":-3487893.9,"zljlrl":-2.35},{"t":"2026-04-25 15:50:56","dm":"sz002393","mc":"力生制药","zxj":21.4,"zdf":-5.14,"hsl":2.78,"cje":148168203.0,"zllczj":8329304.68,"zllrzj":4837026.0,"zljlr":-3492278.68,"zljlrl":-2.36},{"t":"2026-04-25 15:50:56","dm":"sh603882","mc":"金域医学","zxj":28.29,"zdf":-1.46,"hsl":0.92,"cje":119114880.0,"zllczj":5842874.0,"zllrzj":2335517.6,"zljlr":-3507356.4,"zljlrl":-2.94},{"t":"2026-04-25 15:50:56","dm":"sz301566","mc":"达利凯普","zxj":23.53,"zdf":-1.96,"hsl":7.82,"cje":387644527.0,"zllczj":25883689.0,"zllrzj":22374844.0,"zljlr":-3508845.0,"zljlrl":-0.91},{"t":"2026-04-25 15:50:56","dm":"sh688511","mc":"天微电子","zxj":24.42,"zdf":-1.41,"hsl":4.06,"cje":134885278.0,"zllczj":6237230.76,"zllrzj":2715082.77,"zljlr":-3522147.99,"zljlrl":-2.61},{"t":"2026-04-25 15:50:56","dm":"sh601026","mc":"道生天合","zxj":18.85,"zdf":-1.26,"hsl":4.1,"cje":85774889.0,"zllczj":3534566.0,"zllrzj":0.0,"zljlr":-3534566.0,"zljlrl":-4.12},{"t":"2026-04-25 15:50:56","dm":"sz002232","mc":"启明信息","zxj":17.61,"zdf":-2.65,"hsl":1.6,"cje":116652683.0,"zllczj":4750119.0,"zllrzj":1213691.0,"zljlr":-3536428.0,"zljlrl":-3.03},{"t":"2026-04-25 15:50:56","dm":"sz000520","mc":"凤凰航运","zxj":3.89,"zdf":-0.51,"hsl":1.34,"cje":52185787.0,"zllczj":4694074.0,"zllrzj":1153460.0,"zljlr":-3540614.0,"zljlrl":-6.78},{"t":"2026-04-25 15:50:56","dm":"sz300074","mc":"华平股份","zxj":3.98,"zdf":1.79,"hsl":2.95,"cje":62983576.0,"zllczj":3543581.0,"zllrzj":0.0,"zljlr":-3543581.0,"zljlrl":-5.63},{"t":"2026-04-25 15:50:56","dm":"sz002122","mc":"ST汇洲","zxj":2.91,"zdf":-0.34,"hsl":0.67,"cje":38502979.0,"zllczj":4718513.0,"zllrzj":1165746.0,"zljlr":-3552767.0,"zljlrl":-9.23},{"t":"2026-04-25 15:50:56","dm":"sz002791","mc":"坚朗五金","zxj":17.99,"zdf":-1.64,"hsl":2.13,"cje":83438606.0,"zllczj":3556950.0,"zllrzj":0.0,"zljlr":-3556950.0,"zljlrl":-4.26},{"t":"2026-04-25 15:50:56","dm":"sz002268","mc":"电科网安","zxj":15.81,"zdf":-1.68,"hsl":1.26,"cje":167876779.0,"zllczj":12212343.0,"zllrzj":8652634.0,"zljlr":-3559709.0,"zljlrl":-2.12},{"t":"2026-04-25 15:50:56","dm":"sz301622","mc":"英思特","zxj":55.12,"zdf":-2.51,"hsl":3.66,"cje":130612150.0,"zllczj":10744660.2,"zllrzj":7178086.0,"zljlr":-3566574.2,"zljlrl":-2.73},{"t":"2026-04-25 15:50:56","dm":"sh600381","mc":"*ST春天","zxj":3.27,"zdf":-4.11,"hsl":3.05,"cje":60079412.0,"zllczj":3578064.0,"zllrzj":0.0,"zljlr":-3578064.0,"zljlrl":-5.96},{"t":"2026-04-25 15:50:56","dm":"sh600340","mc":"华夏幸福","zxj":1.27,"zdf":-2.31,"hsl":1.41,"cje":69903461.0,"zllczj":7411258.7,"zllrzj":3831767.8,"zljlr":-3579490.9,"zljlrl":-5.12},{"t":"2026-04-25 15:50:56","dm":"sh688293","mc":"奥浦迈","zxj":48.95,"zdf":-1.59,"hsl":1.82,"cje":101539325.0,"zllczj":4745294.58,"zllrzj":1161273.75,"zljlr":-3584020.83,"zljlrl":-3.53},{"t":"2026-04-25 15:50:56","dm":"sh603489","mc":"八方股份","zxj":34.58,"zdf":-2.12,"hsl":2.02,"cje":163251914.0,"zllczj":7719784.0,"zllrzj":4134075.0,"zljlr":-3585709.0,"zljlrl":-2.2},{"t":"2026-04-25 15:50:56","dm":"sz001283","mc":"豪鹏科技","zxj":72.59,"zdf":-0.74,"hsl":5.93,"cje":342890692.0,"zllczj":33368835.0,"zllrzj":29775747.16,"zljlr":-3593087.84,"zljlrl":-1.05},{"t":"2026-04-25 15:50:56","dm":"sh688450","mc":"光格科技","zxj":44.54,"zdf":-5.03,"hsl":5.58,"cje":124293771.0,"zllczj":8923207.96,"zllrzj":5319574.73,"zljlr":-3603633.23,"zljlrl":-2.9},{"t":"2026-04-25 15:50:56","dm":"sz300614","mc":"百川畅银","zxj":13.35,"zdf":-1.55,"hsl":3.72,"cje":80276571.0,"zllczj":3610418.0,"zllrzj":0.0,"zljlr":-3610418.0,"zljlrl":-4.5},{"t":"2026-04-25 15:50:56","dm":"sh601112","mc":"振石股份","zxj":19.97,"zdf":-1.09,"hsl":6.98,"cje":247134567.0,"zllczj":22479980.0,"zllrzj":18867352.7,"zljlr":-3612627.3,"zljlrl":-1.46},{"t":"2026-04-25 15:50:56","dm":"sh600345","mc":"长江通信","zxj":50.45,"zdf":-2.62,"hsl":6.04,"cje":642814488.0,"zllczj":66283039.2,"zllrzj":62667327.13,"zljlr":-3615712.07,"zljlrl":-0.56},{"t":"2026-04-25 15:50:56","dm":"sh601066","mc":"中信建投","zxj":21.42,"zdf":-0.93,"hsl":0.11,"cje":155540156.0,"zllczj":11976961.0,"zllrzj":8359656.0,"zljlr":-3617305.0,"zljlrl":-2.33},{"t":"2026-04-25 15:50:56","dm":"sz002529","mc":"*ST海源","zxj":7.33,"zdf":0.96,"hsl":3.09,"cje":58983673.0,"zllczj":3619928.0,"zllrzj":0.0,"zljlr":-3619928.0,"zljlrl":-6.14},{"t":"2026-04-25 15:50:56","dm":"sz300948","mc":"冠中生态","zxj":19.45,"zdf":1.04,"hsl":2.25,"cje":65492343.0,"zllczj":7066938.0,"zllrzj":3444802.0,"zljlr":-3622136.0,"zljlrl":-5.53},{"t":"2026-04-25 15:50:56","dm":"sh600186","mc":"莲花控股","zxj":9.14,"zdf":-3.28,"hsl":22.18,"cje":3653517491.0,"zllczj":1306408630.27,"zllrzj":1302786088.49,"zljlr":-3622541.78,"zljlrl":-0.1},{"t":"2026-04-25 15:50:56","dm":"sz301195","mc":"北路智控","zxj":30.73,"zdf":-5.15,"hsl":2.57,"cje":69124777.0,"zllczj":3623382.0,"zllrzj":0.0,"zljlr":-3623382.0,"zljlrl":-5.24},{"t":"2026-04-25 15:50:56","dm":"sz300979","mc":"华利集团","zxj":41.65,"zdf":-1.91,"hsl":0.2,"cje":95622265.0,"zllczj":4766964.0,"zllrzj":1141210.0,"zljlr":-3625754.0,"zljlrl":-3.79},{"t":"2026-04-25 15:50:56","dm":"sz002224","mc":"三 力 士","zxj":4.37,"zdf":0.0,"hsl":1.8,"cje":63201308.0,"zllczj":7374074.0,"zllrzj":3747577.38,"zljlr":-3626496.62,"zljlrl":-5.74},{"t":"2026-04-25 15:50:56","dm":"sh516010","mc":"游戏ETF国泰","zxj":1.27,"zdf":-1.93,"hsl":3.57,"cje":88538165.0,"zllczj":7000597.3,"zllrzj":3369715.9,"zljlr":-3630881.4,"zljlrl":-4.1},{"t":"2026-04-25 15:50:56","dm":"sz002189","mc":"中光学","zxj":20.27,"zdf":-1.84,"hsl":1.1,"cje":58586654.0,"zllczj":3649710.0,"zllrzj":0.0,"zljlr":-3649710.0,"zljlrl":-6.23},{"t":"2026-04-25 15:50:56","dm":"sz300042","mc":"朗科科技","zxj":46.4,"zdf":-0.37,"hsl":6.87,"cje":636771327.0,"zllczj":66300932.0,"zllrzj":62636587.58,"zljlr":-3664344.42,"zljlrl":-0.58},{"t":"2026-04-25 15:50:56","dm":"sz300385","mc":"ST雪浪","zxj":14.21,"zdf":-5.27,"hsl":6.23,"cje":260138932.0,"zllczj":29496755.7,"zllrzj":25817676.6,"zljlr":-3679079.1,"zljlrl":-1.41},{"t":"2026-04-25 15:50:56","dm":"sz002871","mc":"伟隆股份","zxj":17.87,"zdf":-1.16,"hsl":1.91,"cje":51247522.0,"zllczj":3680079.0,"zllrzj":0.0,"zljlr":-3680079.0,"zljlrl":-7.18},{"t":"2026-04-25 15:50:56","dm":"sz000900","mc":"现代投资","zxj":4.11,"zdf":0.0,"hsl":0.75,"cje":46799819.0,"zllczj":5849891.0,"zllrzj":2161764.0,"zljlr":-3688127.0,"zljlrl":-7.88},{"t":"2026-04-25 15:50:56","dm":"sh605055","mc":"迎丰股份","zxj":11.29,"zdf":-0.53,"hsl":1.19,"cje":59050737.0,"zllczj":3690568.0,"zllrzj":0.0,"zljlr":-3690568.0,"zljlrl":-6.25},{"t":"2026-04-25 15:50:56","dm":"bj430090","mc":"同辉信息","zxj":7.71,"zdf":-3.63,"hsl":7.53,"cje":79676046.0,"zllczj":3697417.33,"zllrzj":0.0,"zljlr":-3697417.33,"zljlrl":-4.64},{"t":"2026-04-25 15:50:56","dm":"sh603488","mc":"展鹏科技","zxj":10.71,"zdf":-2.46,"hsl":2.22,"cje":70310696.0,"zllczj":3697887.0,"zllrzj":0.0,"zljlr":-3697887.0,"zljlrl":-5.26},{"t":"2026-04-25 15:50:56","dm":"sz001282","mc":"三联锻造","zxj":21.36,"zdf":-3.44,"hsl":6.4,"cje":107717136.0,"zllczj":3712639.0,"zllrzj":0.0,"zljlr":-3712639.0,"zljlrl":-3.45},{"t":"2026-04-25 15:50:56","dm":"sh601065","mc":"江盐集团","zxj":8.36,"zdf":0.0,"hsl":0.94,"cje":50223168.0,"zllczj":5278615.0,"zllrzj":1551672.0,"zljlr":-3726943.0,"zljlrl":-7.42},{"t":"2026-04-25 15:50:56","dm":"sz002123","mc":"梦网科技","zxj":9.94,"zdf":-1.39,"hsl":2.08,"cje":148429679.0,"zllczj":11580435.0,"zllrzj":7848147.2,"zljlr":-3732287.8,"zljlrl":-2.51},{"t":"2026-04-25 15:50:56","dm":"sz002845","mc":"同兴达","zxj":14.81,"zdf":-1.0,"hsl":4.41,"cje":164590938.0,"zllczj":6227550.0,"zllrzj":2486172.0,"zljlr":-3741378.0,"zljlrl":-2.27},{"t":"2026-04-25 15:50:56","dm":"sz002932","mc":"*ST明德","zxj":16.74,"zdf":-1.24,"hsl":3.27,"cje":85900414.0,"zllczj":5232758.5,"zllrzj":1488890.0,"zljlr":-3743868.5,"zljlrl":-4.36},{"t":"2026-04-25 15:50:56","dm":"sh600962","mc":"国投中鲁","zxj":20.78,"zdf":-3.97,"hsl":1.85,"cje":101869977.0,"zllczj":3744605.0,"zllrzj":0.0,"zljlr":-3744605.0,"zljlrl":-3.68},{"t":"2026-04-25 15:50:56","dm":"sz002041","mc":"登海种业","zxj":9.86,"zdf":-2.28,"hsl":1.46,"cje":127287112.0,"zllczj":5238706.0,"zllrzj":1492344.0,"zljlr":-3746362.0,"zljlrl":-2.94},{"t":"2026-04-25 15:50:56","dm":"bj833914","mc":"远航精密","zxj":37.53,"zdf":-1.34,"hsl":3.44,"cje":132694835.0,"zllczj":4822742.74,"zllrzj":1068962.2,"zljlr":-3753780.54,"zljlrl":-2.83},{"t":"2026-04-25 15:50:56","dm":"sz002828","mc":"贝肯能源","zxj":11.65,"zdf":-2.18,"hsl":9.24,"cje":207993342.0,"zllczj":14845520.0,"zllrzj":11084724.0,"zljlr":-3760796.0,"zljlrl":-1.81},{"t":"2026-04-25 15:50:56","dm":"sz301056","mc":"森赫股份","zxj":15.15,"zdf":2.09,"hsl":3.35,"cje":88472641.0,"zllczj":6459579.62,"zllrzj":2689434.0,"zljlr":-3770145.62,"zljlrl":-4.26},{"t":"2026-04-25 15:50:56","dm":"sz300673","mc":"佩蒂股份","zxj":15.21,"zdf":-3.8,"hsl":3.87,"cje":95361333.0,"zllczj":3773198.0,"zllrzj":0.0,"zljlr":-3773198.0,"zljlrl":-3.96},{"t":"2026-04-25 15:50:56","dm":"sz301668","mc":"昊创瑞通","zxj":48.77,"zdf":-1.55,"hsl":5.74,"cje":67939909.0,"zllczj":3788004.0,"zllrzj":0.0,"zljlr":-3788004.0,"zljlrl":-5.58},{"t":"2026-04-25 15:50:56","dm":"sh688016","mc":"心脉医疗","zxj":98.7,"zdf":-1.5,"hsl":1.05,"cje":128257222.0,"zllczj":9220124.92,"zllrzj":5431573.0,"zljlr":-3788551.92,"zljlrl":-2.95},{"t":"2026-04-25 15:50:56","dm":"sh688351","mc":"微电生理","zxj":23.43,"zdf":-2.58,"hsl":1.13,"cje":125516580.0,"zllczj":5536093.07,"zllrzj":1744795.2,"zljlr":-3791297.87,"zljlrl":-3.02},{"t":"2026-04-25 15:50:56","dm":"sz002870","mc":"香山股份","zxj":36.02,"zdf":-2.44,"hsl":1.68,"cje":78585052.0,"zllczj":6884086.0,"zllrzj":3091686.0,"zljlr":-3792400.0,"zljlrl":-4.83},{"t":"2026-04-25 15:50:56","dm":"sh600724","mc":"宁波富达","zxj":7.1,"zdf":-2.47,"hsl":0.73,"cje":75093839.0,"zllczj":3794095.0,"zllrzj":0.0,"zljlr":-3794095.0,"zljlrl":-5.05},{"t":"2026-04-25 15:50:56","dm":"sz002631","mc":"德尔未来","zxj":7.23,"zdf":-0.41,"hsl":1.94,"cje":111028280.0,"zllczj":11298953.0,"zllrzj":7496054.0,"zljlr":-3802899.0,"zljlrl":-3.43},{"t":"2026-04-25 15:50:56","dm":"sz300678","mc":"中科信息","zxj":28.13,"zdf":-1.95,"hsl":2.4,"cje":196403187.0,"zllczj":14782212.8,"zllrzj":10974178.0,"zljlr":-3808034.8,"zljlrl":-1.94},{"t":"2026-04-25 15:50:56","dm":"sh688636","mc":"智明达","zxj":45.0,"zdf":-3.78,"hsl":3.51,"cje":264397239.0,"zllczj":22642188.01,"zllrzj":18824773.52,"zljlr":-3817414.49,"zljlrl":-1.44},{"t":"2026-04-25 15:50:56","dm":"sh603113","mc":"金能科技","zxj":7.07,"zdf":-0.84,"hsl":1.8,"cje":108449274.0,"zllczj":7814187.0,"zllrzj":3995858.0,"zljlr":-3818329.0,"zljlrl":-3.52},{"t":"2026-04-25 15:50:56","dm":"sz002391","mc":"长青股份","zxj":6.49,"zdf":1.88,"hsl":3.78,"cje":111091633.0,"zllczj":6092987.0,"zllrzj":2274083.0,"zljlr":-3818904.0,"zljlrl":-3.44},{"t":"2026-04-25 15:50:56","dm":"sz301278","mc":"快可电子","zxj":39.49,"zdf":-2.52,"hsl":7.88,"cje":160187231.0,"zllczj":9524139.0,"zllrzj":5663630.0,"zljlr":-3860509.0,"zljlrl":-2.41},{"t":"2026-04-25 15:50:56","dm":"sz301107","mc":"瑜欣电子","zxj":27.29,"zdf":-2.26,"hsl":6.02,"cje":93885483.0,"zllczj":4977531.0,"zllrzj":1113432.0,"zljlr":-3864099.0,"zljlrl":-4.12},{"t":"2026-04-25 15:50:56","dm":"sz000595","mc":"*ST宝实","zxj":6.71,"zdf":2.29,"hsl":1.45,"cje":109261777.0,"zllczj":6290892.0,"zllrzj":2416644.0,"zljlr":-3874248.0,"zljlrl":-3.55},{"t":"2026-04-25 15:50:56","dm":"sh605058","mc":"澳弘电子","zxj":36.51,"zdf":-1.43,"hsl":2.3,"cje":119658132.0,"zllczj":3877434.0,"zllrzj":0.0,"zljlr":-3877434.0,"zljlrl":-3.24},{"t":"2026-04-25 15:50:56","dm":"sz001215","mc":"千味央厨","zxj":43.11,"zdf":-0.67,"hsl":6.34,"cje":265727339.0,"zllczj":21495338.0,"zllrzj":17615619.0,"zljlr":-3879719.0,"zljlrl":-1.46},{"t":"2026-04-25 15:50:56","dm":"sh600239","mc":"云南城投","zxj":1.98,"zdf":-1.0,"hsl":1.4,"cje":44600770.0,"zllczj":7971674.0,"zllrzj":4089705.5,"zljlr":-3881968.5,"zljlrl":-8.7},{"t":"2026-04-25 15:50:56","dm":"sh603933","mc":"睿能科技","zxj":21.63,"zdf":-6.73,"hsl":4.63,"cje":212270101.0,"zllczj":5091151.0,"zllrzj":1200278.0,"zljlr":-3890873.0,"zljlrl":-1.83},{"t":"2026-04-25 15:50:56","dm":"bj920116","mc":"星图测控","zxj":96.68,"zdf":-1.97,"hsl":1.43,"cje":214485873.0,"zllczj":11298181.4,"zllrzj":7404473.77,"zljlr":-3893707.63,"zljlrl":-1.82},{"t":"2026-04-25 15:50:56","dm":"sh605016","mc":"百龙创园","zxj":26.64,"zdf":-1.48,"hsl":1.93,"cje":216597122.0,"zllczj":5449220.0,"zllrzj":1552878.0,"zljlr":-3896342.0,"zljlrl":-1.8},{"t":"2026-04-25 15:50:56","dm":"sz300875","mc":"捷强装备","zxj":38.3,"zdf":-3.31,"hsl":4.34,"cje":147021926.0,"zllczj":6373498.0,"zllrzj":2475604.0,"zljlr":-3897894.0,"zljlrl":-2.65},{"t":"2026-04-25 15:50:56","dm":"sz301155","mc":"海力风电","zxj":63.71,"zdf":-1.07,"hsl":2.78,"cje":219805410.0,"zllczj":15036452.0,"zllrzj":11136229.5,"zljlr":-3900222.5,"zljlrl":-1.77},{"t":"2026-04-25 15:50:56","dm":"sh600308","mc":"华泰股份","zxj":3.94,"zdf":-1.25,"hsl":1.86,"cje":110642834.0,"zllczj":12478688.6,"zllrzj":8565812.2,"zljlr":-3912876.4,"zljlrl":-3.54},{"t":"2026-04-25 15:50:56","dm":"sh688311","mc":"盟升电子","zxj":37.57,"zdf":-4.11,"hsl":2.73,"cje":179783824.0,"zllczj":11727676.47,"zllrzj":7812629.81,"zljlr":-3915046.66,"zljlrl":-2.18},{"t":"2026-04-25 15:50:56","dm":"sz300271","mc":"华宇软件","zxj":6.48,"zdf":0.0,"hsl":1.18,"cje":60188189.0,"zllczj":3918585.0,"zllrzj":0.0,"zljlr":-3918585.0,"zljlrl":-6.51},{"t":"2026-04-25 15:50:56","dm":"sh688007","mc":"光峰科技","zxj":14.98,"zdf":0.54,"hsl":1.25,"cje":84897495.0,"zllczj":5427643.74,"zllrzj":1489572.74,"zljlr":-3938071.0,"zljlrl":-4.64},{"t":"2026-04-25 15:50:56","dm":"sh512960","mc":"false","zxj":1.49,"zdf":-0.33,"hsl":0.23,"cje":13681351.0,"zllczj":3938880.0,"zllrzj":0.0,"zljlr":-3938880.0,"zljlrl":-28.79},{"t":"2026-04-25 15:50:56","dm":"sh688203","mc":"海正生材","zxj":13.06,"zdf":-0.91,"hsl":5.73,"cje":156240426.0,"zllczj":6816704.3,"zllrzj":2865496.35,"zljlr":-3951207.95,"zljlrl":-2.53},{"t":"2026-04-25 15:50:56","dm":"sz002551","mc":"尚荣医疗","zxj":3.35,"zdf":-0.59,"hsl":2.3,"cje":46571681.0,"zllczj":3958348.0,"zllrzj":0.0,"zljlr":-3958348.0,"zljlrl":-8.5},{"t":"2026-04-25 15:50:56","dm":"sh603970","mc":"中农立华","zxj":12.72,"zdf":0.55,"hsl":1.37,"cje":46546773.0,"zllczj":3959698.0,"zllrzj":0.0,"zljlr":-3959698.0,"zljlrl":-8.51},{"t":"2026-04-25 15:50:56","dm":"sh600056","mc":"中国医药","zxj":10.43,"zdf":0.0,"hsl":1.1,"cje":170145954.0,"zllczj":10704501.4,"zllrzj":6694304.0,"zljlr":-4010197.4,"zljlrl":-2.36},{"t":"2026-04-25 15:50:56","dm":"sh600571","mc":"信雅达","zxj":13.36,"zdf":-0.89,"hsl":1.57,"cje":95297535.0,"zllczj":4031722.0,"zllrzj":0.0,"zljlr":-4031722.0,"zljlrl":-4.23},{"t":"2026-04-25 15:50:56","dm":"bj920576","mc":"天力复合","zxj":75.13,"zdf":-4.27,"hsl":3.32,"cje":273154898.0,"zllczj":13211663.36,"zllrzj":9179141.4,"zljlr":-4032521.96,"zljlrl":-1.48},{"t":"2026-04-25 15:50:56","dm":"sh600906","mc":"财达证券","zxj":6.25,"zdf":-1.11,"hsl":0.78,"cje":103415435.0,"zllczj":12292691.0,"zllrzj":8243417.0,"zljlr":-4049274.0,"zljlrl":-3.92},{"t":"2026-04-25 15:50:56","dm":"sz300066","mc":"三川智慧","zxj":6.27,"zdf":-0.63,"hsl":1.47,"cje":91976624.0,"zllczj":4060683.68,"zllrzj":0.0,"zljlr":-4060683.68,"zljlrl":-4.41},{"t":"2026-04-25 15:50:56","dm":"sz300650","mc":"太龙股份","zxj":15.04,"zdf":-3.59,"hsl":4.52,"cje":115375055.0,"zllczj":5515113.0,"zllrzj":1446208.0,"zljlr":-4068905.0,"zljlrl":-3.53},{"t":"2026-04-25 15:50:56","dm":"sh515790","mc":"光伏ETF华泰柏瑞","zxj":1.06,"zdf":-1.48,"hsl":3.35,"cje":322813019.0,"zllczj":52982534.3,"zllrzj":48899751.5,"zljlr":-4082782.8,"zljlrl":-1.26},{"t":"2026-04-25 15:50:56","dm":"sh601018","mc":"宁波港","zxj":3.83,"zdf":0.0,"hsl":0.16,"cje":122411241.0,"zllczj":22308075.0,"zllrzj":18220671.0,"zljlr":-4087404.0,"zljlrl":-3.34},{"t":"2026-04-25 15:50:56","dm":"sz300085","mc":"银之杰","zxj":35.9,"zdf":-1.89,"hsl":2.68,"cje":626768160.0,"zllczj":86934047.04,"zllrzj":82843796.6,"zljlr":-4090250.44,"zljlrl":-0.65},{"t":"2026-04-25 15:50:56","dm":"sh603863","mc":"松炀资源","zxj":17.73,"zdf":-2.85,"hsl":2.83,"cje":102921080.0,"zllczj":5094526.0,"zllrzj":1002046.0,"zljlr":-4092480.0,"zljlrl":-3.98},{"t":"2026-04-25 15:50:56","dm":"sz300338","mc":"ST开元","zxj":3.55,"zdf":-0.28,"hsl":3.86,"cje":46956702.0,"zllczj":4096700.0,"zllrzj":0.0,"zljlr":-4096700.0,"zljlrl":-8.72},{"t":"2026-04-25 15:50:56","dm":"sz001872","mc":"招商港口","zxj":21.78,"zdf":-1.45,"hsl":0.13,"cje":63040905.0,"zllczj":5230496.0,"zllrzj":1133264.0,"zljlr":-4097232.0,"zljlrl":-6.5},{"t":"2026-04-25 15:50:56","dm":"sh688131","mc":"皓元医药","zxj":72.98,"zdf":-1.11,"hsl":1.81,"cje":287451721.0,"zllczj":32970587.51,"zllrzj":28867559.92,"zljlr":-4103027.59,"zljlrl":-1.43},{"t":"2026-04-25 15:50:56","dm":"sz300135","mc":"宝利国际","zxj":3.76,"zdf":0.8,"hsl":2.48,"cje":85404337.0,"zllczj":12208622.0,"zllrzj":8084407.0,"zljlr":-4124215.0,"zljlrl":-4.83},{"t":"2026-04-25 15:50:56","dm":"sz300263","mc":"隆华科技","zxj":10.15,"zdf":-2.96,"hsl":4.56,"cje":453775424.0,"zllczj":63074168.0,"zllrzj":58918822.0,"zljlr":-4155346.0,"zljlrl":-0.92},{"t":"2026-04-25 15:50:56","dm":"sz002806","mc":"华锋股份","zxj":14.19,"zdf":0.35,"hsl":3.16,"cje":78276433.0,"zllczj":4155520.0,"zllrzj":0.0,"zljlr":-4155520.0,"zljlrl":-5.31},{"t":"2026-04-25 15:50:56","dm":"sz300659","mc":"中孚信息","zxj":12.5,"zdf":-2.8,"hsl":5.21,"cje":122601340.0,"zllczj":4156145.0,"zllrzj":0.0,"zljlr":-4156145.0,"zljlrl":-3.39},{"t":"2026-04-25 15:50:56","dm":"sz301039","mc":"中集车辆","zxj":9.16,"zdf":-1.4,"hsl":0.71,"cje":93376858.0,"zllczj":5344023.35,"zllrzj":1180718.0,"zljlr":-4163305.35,"zljlrl":-4.46},{"t":"2026-04-25 15:50:56","dm":"sh600035","mc":"楚天高速","zxj":3.78,"zdf":-0.53,"hsl":0.47,"cje":28931786.0,"zllczj":5431863.6,"zllrzj":1266542.2,"zljlr":-4165321.4,"zljlrl":-14.4},{"t":"2026-04-25 15:50:56","dm":"sz301584","mc":"建发致新","zxj":26.65,"zdf":-1.73,"hsl":5.81,"cje":83058702.0,"zllczj":4181670.0,"zllrzj":0.0,"zljlr":-4181670.0,"zljlrl":-5.03},{"t":"2026-04-25 15:50:56","dm":"sh601033","mc":"永兴股份","zxj":14.84,"zdf":-0.87,"hsl":1.25,"cje":44436023.0,"zllczj":4184766.0,"zllrzj":0.0,"zljlr":-4184766.0,"zljlrl":-9.42},{"t":"2026-04-25 15:50:56","dm":"sz000877","mc":"天山股份","zxj":4.67,"zdf":-0.85,"hsl":0.15,"cje":48798001.0,"zllczj":5557384.0,"zllrzj":1359072.0,"zljlr":-4198312.0,"zljlrl":-8.6},{"t":"2026-04-25 15:50:56","dm":"sh605255","mc":"天普股份","zxj":106.74,"zdf":-4.09,"hsl":1.25,"cje":183690396.0,"zllczj":10110150.0,"zllrzj":5892300.0,"zljlr":-4217850.0,"zljlrl":-2.3},{"t":"2026-04-25 15:50:56","dm":"sz002668","mc":"TCL智家","zxj":9.73,"zdf":-0.51,"hsl":1.03,"cje":108355722.0,"zllczj":9098083.0,"zllrzj":4876878.0,"zljlr":-4221205.0,"zljlrl":-3.9},{"t":"2026-04-25 15:50:56","dm":"sh600960","mc":"渤海汽车","zxj":5.02,"zdf":-1.18,"hsl":1.52,"cje":72301498.0,"zllczj":4226073.0,"zllrzj":0.0,"zljlr":-4226073.0,"zljlrl":-5.85},{"t":"2026-04-25 15:50:56","dm":"sh603926","mc":"铁流股份","zxj":19.01,"zdf":-2.01,"hsl":3.54,"cje":156238717.0,"zllczj":6656273.66,"zllrzj":2423314.76,"zljlr":-4232958.9,"zljlrl":-2.71},{"t":"2026-04-25 15:50:56","dm":"sz300321","mc":"同大股份","zxj":36.3,"zdf":-5.69,"hsl":3.32,"cje":108001495.0,"zllczj":9924916.0,"zllrzj":5676821.0,"zljlr":-4248095.0,"zljlrl":-3.93},{"t":"2026-04-25 15:50:56","dm":"sh603713","mc":"密尔克卫","zxj":56.3,"zdf":-4.24,"hsl":1.55,"cje":139648952.0,"zllczj":8406447.42,"zllrzj":4158024.0,"zljlr":-4248423.42,"zljlrl":-3.04},{"t":"2026-04-25 15:50:56","dm":"sz001299","mc":"美能能源","zxj":14.87,"zdf":-2.68,"hsl":5.45,"cje":177515280.0,"zllczj":9067700.87,"zllrzj":4799617.0,"zljlr":-4268083.87,"zljlrl":-2.4},{"t":"2026-04-25 15:50:56","dm":"sz000801","mc":"四川九洲","zxj":13.93,"zdf":-0.85,"hsl":1.11,"cje":157378724.0,"zllczj":8292688.0,"zllrzj":4019284.0,"zljlr":-4273404.0,"zljlrl":-2.72},{"t":"2026-04-25 15:50:56","dm":"sz300127","mc":"银河磁体","zxj":29.09,"zdf":-1.72,"hsl":1.74,"cje":116814559.0,"zllczj":4277349.0,"zllrzj":0.0,"zljlr":-4277349.0,"zljlrl":-3.66},{"t":"2026-04-25 15:50:56","dm":"sh601860","mc":"紫金银行","zxj":2.71,"zdf":-1.09,"hsl":1.34,"cje":129166317.0,"zllczj":32463591.0,"zllrzj":28173905.74,"zljlr":-4289685.26,"zljlrl":-3.32},{"t":"2026-04-25 15:50:56","dm":"sz300016","mc":"北陆药业","zxj":9.3,"zdf":-2.41,"hsl":3.46,"cje":180610952.0,"zllczj":10525440.0,"zllrzj":6235119.0,"zljlr":-4290321.0,"zljlrl":-2.38},{"t":"2026-04-25 15:50:56","dm":"sh603610","mc":"麒盛科技","zxj":15.23,"zdf":-0.91,"hsl":1.32,"cje":70380465.0,"zllczj":5388822.0,"zllrzj":1093830.0,"zljlr":-4294992.0,"zljlrl":-6.1},{"t":"2026-04-25 15:50:56","dm":"sh688708","mc":"佳驰科技","zxj":52.56,"zdf":-1.9,"hsl":0.73,"cje":54741110.0,"zllczj":4296306.9,"zllrzj":0.0,"zljlr":-4296306.9,"zljlrl":-7.85},{"t":"2026-04-25 15:50:56","dm":"sz300286","mc":"安科瑞","zxj":24.23,"zdf":0.87,"hsl":3.47,"cje":175062283.0,"zllczj":10059471.0,"zllrzj":5751413.0,"zljlr":-4308058.0,"zljlrl":-2.46},{"t":"2026-04-25 15:50:56","dm":"sz002568","mc":"百润股份","zxj":16.84,"zdf":-1.69,"hsl":0.82,"cje":106154633.0,"zllczj":4310867.0,"zllrzj":0.0,"zljlr":-4310867.0,"zljlrl":-4.06},{"t":"2026-04-25 15:50:56","dm":"sh603200","mc":"上海洗霸","zxj":64.98,"zdf":-0.18,"hsl":4.1,"cje":468252676.0,"zllczj":38328080.0,"zllrzj":34009228.54,"zljlr":-4318851.46,"zljlrl":-0.92},{"t":"2026-04-25 15:50:56","dm":"sh601952","mc":"苏垦农发","zxj":10.07,"zdf":-1.85,"hsl":1.35,"cje":188174247.0,"zllczj":11993028.6,"zllrzj":7666521.0,"zljlr":-4326507.6,"zljlrl":-2.3},{"t":"2026-04-25 15:50:56","dm":"sz002398","mc":"垒知集团","zxj":5.0,"zdf":0.2,"hsl":1.91,"cje":57861602.0,"zllczj":4328947.0,"zllrzj":0.0,"zljlr":-4328947.0,"zljlrl":-7.48},{"t":"2026-04-25 15:50:56","dm":"sz002832","mc":"比音勒芬","zxj":18.04,"zdf":-0.33,"hsl":1.74,"cje":122405265.0,"zllczj":11900875.82,"zllrzj":7569749.0,"zljlr":-4331126.82,"zljlrl":-3.54},{"t":"2026-04-25 15:50:56","dm":"sz002039","mc":"黔源电力","zxj":20.75,"zdf":-2.95,"hsl":3.31,"cje":295140539.0,"zllczj":11304754.4,"zllrzj":6970726.5,"zljlr":-4334027.9,"zljlrl":-1.47},{"t":"2026-04-25 15:50:56","dm":"sh600171","mc":"上海贝岭","zxj":28.44,"zdf":0.78,"hsl":2.02,"cje":408837501.0,"zllczj":37112284.5,"zllrzj":32771191.0,"zljlr":-4341093.5,"zljlrl":-1.06},{"t":"2026-04-25 15:50:56","dm":"sz002108","mc":"沧州明珠","zxj":5.8,"zdf":-2.68,"hsl":11.03,"cje":1051826071.0,"zllczj":227380254.46,"zllrzj":223038009.2,"zljlr":-4342245.26,"zljlrl":-0.41},{"t":"2026-04-25 15:50:56","dm":"sz000685","mc":"中山公用","zxj":11.55,"zdf":-0.77,"hsl":1.01,"cje":146818697.0,"zllczj":5669316.0,"zllrzj":1322464.0,"zljlr":-4346852.0,"zljlrl":-2.96},{"t":"2026-04-25 15:50:56","dm":"sh600916","mc":"中国黄金","zxj":8.85,"zdf":-0.9,"hsl":1.23,"cje":182326610.0,"zllczj":20840416.0,"zllrzj":16488268.0,"zljlr":-4352148.0,"zljlrl":-2.39},{"t":"2026-04-25 15:50:56","dm":"sh600668","mc":"尖峰集团","zxj":10.78,"zdf":-4.01,"hsl":4.35,"cje":194727773.0,"zllczj":17803248.0,"zllrzj":13433557.6,"zljlr":-4369690.4,"zljlrl":-2.24},{"t":"2026-04-25 15:50:56","dm":"sz300030","mc":"阳普医疗","zxj":7.98,"zdf":-1.85,"hsl":8.47,"cje":185346542.0,"zllczj":8826699.0,"zllrzj":4444190.0,"zljlr":-4382509.0,"zljlrl":-2.36},{"t":"2026-04-25 15:50:56","dm":"sz300688","mc":"创业黑马","zxj":23.88,"zdf":-2.89,"hsl":4.29,"cje":150681304.0,"zllczj":6123774.0,"zllrzj":1740320.0,"zljlr":-4383454.0,"zljlrl":-2.91},{"t":"2026-04-25 15:50:56","dm":"sh603980","mc":"吉华集团","zxj":6.2,"zdf":-1.43,"hsl":3.81,"cje":160190045.0,"zllczj":18096935.0,"zllrzj":13711746.2,"zljlr":-4385188.8,"zljlrl":-2.74},{"t":"2026-04-25 15:50:56","dm":"sz002277","mc":"友阿股份","zxj":5.72,"zdf":-2.39,"hsl":1.15,"cje":92467986.0,"zllczj":7210640.0,"zllrzj":2790285.0,"zljlr":-4420355.0,"zljlrl":-4.78},{"t":"2026-04-25 15:50:56","dm":"sh688759","mc":"必贝特","zxj":35.37,"zdf":1.23,"hsl":3.61,"cje":58953634.0,"zllczj":4430315.84,"zllrzj":0.0,"zljlr":-4430315.84,"zljlrl":-7.51},{"t":"2026-04-25 15:50:56","dm":"sh688281","mc":"华秦科技","zxj":74.25,"zdf":-2.38,"hsl":0.87,"cje":177518864.0,"zllczj":8419546.32,"zllrzj":3983248.94,"zljlr":-4436297.38,"zljlrl":-2.5},{"t":"2026-04-25 15:50:56","dm":"sh603626","mc":"科森科技","zxj":22.15,"zdf":-3.28,"hsl":4.61,"cje":577745106.0,"zllczj":84058770.6,"zllrzj":79618957.18,"zljlr":-4439813.42,"zljlrl":-0.77},{"t":"2026-04-25 15:50:56","dm":"sh688266","mc":"泽璟制药","zxj":97.34,"zdf":-0.67,"hsl":1.25,"cje":321596985.0,"zllczj":48191971.53,"zllrzj":43749652.8,"zljlr":-4442318.73,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sz300470","mc":"中密控股","zxj":33.76,"zdf":0.12,"hsl":1.82,"cje":120343506.0,"zllczj":6895126.0,"zllrzj":2450448.0,"zljlr":-4444678.0,"zljlrl":-3.69},{"t":"2026-04-25 15:50:56","dm":"sh601579","mc":"会稽山","zxj":19.08,"zdf":-1.19,"hsl":1.8,"cje":163801884.0,"zllczj":14939672.0,"zllrzj":10479300.32,"zljlr":-4460371.68,"zljlrl":-2.72},{"t":"2026-04-25 15:50:56","dm":"sh603360","mc":"百傲化学","zxj":23.18,"zdf":-1.4,"hsl":0.83,"cje":136636954.0,"zllczj":8686165.8,"zllrzj":4207421.0,"zljlr":-4478744.8,"zljlrl":-3.28},{"t":"2026-04-25 15:50:56","dm":"bj835179","mc":"凯德石英","zxj":38.1,"zdf":-2.56,"hsl":5.28,"cje":122734374.0,"zllczj":4509088.51,"zllrzj":0.0,"zljlr":-4509088.51,"zljlrl":-3.67},{"t":"2026-04-25 15:50:56","dm":"sz301275","mc":"汉朔科技","zxj":39.95,"zdf":-2.66,"hsl":1.3,"cje":153882620.0,"zllczj":12310218.04,"zllrzj":7788322.0,"zljlr":-4521896.04,"zljlrl":-2.94},{"t":"2026-04-25 15:50:56","dm":"sh600612","mc":"老凤祥","zxj":40.31,"zdf":-2.49,"hsl":0.6,"cje":77507237.0,"zllczj":4524633.1,"zllrzj":0.0,"zljlr":-4524633.1,"zljlrl":-5.84},{"t":"2026-04-25 15:50:56","dm":"sz000506","mc":"招金黄金","zxj":16.12,"zdf":-2.18,"hsl":2.56,"cje":382834988.0,"zllczj":22274386.0,"zllrzj":17746318.0,"zljlr":-4528068.0,"zljlrl":-1.18},{"t":"2026-04-25 15:50:56","dm":"sz000544","mc":"中原环保","zxj":8.38,"zdf":-0.12,"hsl":0.59,"cje":48318997.0,"zllczj":4532741.0,"zllrzj":0.0,"zljlr":-4532741.0,"zljlrl":-9.38},{"t":"2026-04-25 15:50:56","dm":"sz002439","mc":"启明星辰","zxj":14.94,"zdf":-0.86,"hsl":4.01,"cje":436259936.0,"zllczj":48145310.0,"zllrzj":43610845.0,"zljlr":-4534465.0,"zljlrl":-1.04},{"t":"2026-04-25 15:50:56","dm":"sz300134","mc":"大富科技","zxj":10.93,"zdf":-1.8,"hsl":1.76,"cje":137709312.0,"zllczj":10031702.0,"zllrzj":5480814.0,"zljlr":-4550888.0,"zljlrl":-3.3},{"t":"2026-04-25 15:50:56","dm":"sh688775","mc":"影石创新","zxj":192.34,"zdf":-1.16,"hsl":2.34,"cje":147636091.0,"zllczj":13911830.92,"zllrzj":9357331.51,"zljlr":-4554499.41,"zljlrl":-3.08},{"t":"2026-04-25 15:50:56","dm":"sz300451","mc":"创业慧康","zxj":4.28,"zdf":-1.61,"hsl":1.45,"cje":94275750.0,"zllczj":7927994.0,"zllrzj":3372496.0,"zljlr":-4555498.0,"zljlrl":-4.83},{"t":"2026-04-25 15:50:56","dm":"sh601600","mc":"中国铝业","zxj":12.07,"zdf":1.43,"hsl":1.55,"cje":2452386661.0,"zllczj":735936979.9,"zllrzj":731372752.44,"zljlr":-4564227.46,"zljlrl":-0.19},{"t":"2026-04-25 15:50:56","dm":"sz002206","mc":"海 利 得","zxj":6.18,"zdf":-0.32,"hsl":1.21,"cje":79151075.0,"zllczj":6952118.0,"zllrzj":2385218.0,"zljlr":-4566900.0,"zljlrl":-5.77},{"t":"2026-04-25 15:50:56","dm":"sh603332","mc":"苏州龙杰","zxj":14.37,"zdf":-3.43,"hsl":6.38,"cje":200423583.0,"zllczj":7154101.0,"zllrzj":2585130.0,"zljlr":-4568971.0,"zljlrl":-2.28},{"t":"2026-04-25 15:50:56","dm":"sz002204","mc":"大连重工","zxj":6.81,"zdf":-1.16,"hsl":1.03,"cje":135182674.0,"zllczj":12814158.37,"zllrzj":8235015.0,"zljlr":-4579143.37,"zljlrl":-3.39},{"t":"2026-04-25 15:50:56","dm":"sz002575","mc":"群兴玩具","zxj":6.17,"zdf":-2.83,"hsl":6.76,"cje":243661033.0,"zllczj":24524325.0,"zllrzj":19942826.21,"zljlr":-4581498.79,"zljlrl":-1.88},{"t":"2026-04-25 15:50:56","dm":"sh688516","mc":"奥特维","zxj":76.39,"zdf":-2.76,"hsl":2.7,"cje":658067075.0,"zllczj":76231739.99,"zllrzj":71649768.01,"zljlr":-4581971.98,"zljlrl":-0.7},{"t":"2026-04-25 15:50:56","dm":"sh603833","mc":"欧派家居","zxj":46.87,"zdf":-0.55,"hsl":0.38,"cje":107413154.0,"zllczj":6057141.15,"zllrzj":1474230.0,"zljlr":-4582911.15,"zljlrl":-4.27},{"t":"2026-04-25 15:50:56","dm":"sz000972","mc":"*ST中基","zxj":3.91,"zdf":-0.76,"hsl":1.59,"cje":47690958.0,"zllczj":4617980.0,"zllrzj":0.0,"zljlr":-4617980.0,"zljlrl":-9.68},{"t":"2026-04-25 15:50:56","dm":"sh688517","mc":"金冠电气","zxj":21.3,"zdf":-2.43,"hsl":5.57,"cje":159157683.0,"zllczj":9155347.19,"zllrzj":4534863.57,"zljlr":-4620483.62,"zljlrl":-2.9},{"t":"2026-04-25 15:50:56","dm":"sz002461","mc":"珠江啤酒","zxj":9.74,"zdf":-1.81,"hsl":0.43,"cje":93627485.0,"zllczj":5828599.0,"zllrzj":1196825.0,"zljlr":-4631774.0,"zljlrl":-4.95},{"t":"2026-04-25 15:50:56","dm":"sh600621","mc":"华鑫股份","zxj":14.0,"zdf":-0.85,"hsl":0.71,"cje":105164978.0,"zllczj":7411685.0,"zllrzj":2778764.0,"zljlr":-4632921.0,"zljlrl":-4.41},{"t":"2026-04-25 15:50:56","dm":"sz300142","mc":"沃森生物","zxj":11.88,"zdf":-0.5,"hsl":1.65,"cje":305564413.0,"zllczj":25291769.34,"zllrzj":20654012.4,"zljlr":-4637756.94,"zljlrl":-1.52},{"t":"2026-04-25 15:50:56","dm":"sh603716","mc":"塞力医疗","zxj":21.17,"zdf":-3.16,"hsl":4.31,"cje":207040210.0,"zllczj":8002941.0,"zllrzj":3359556.48,"zljlr":-4643384.52,"zljlrl":-2.24},{"t":"2026-04-25 15:50:56","dm":"sh688334","mc":"西高院","zxj":21.11,"zdf":-1.68,"hsl":1.39,"cje":46212901.0,"zllczj":6755026.04,"zllrzj":2081189.16,"zljlr":-4673836.88,"zljlrl":-10.11},{"t":"2026-04-25 15:50:56","dm":"sz301399","mc":"英特科技","zxj":22.03,"zdf":-2.35,"hsl":9.82,"cje":117537770.0,"zllczj":4678080.75,"zllrzj":0.0,"zljlr":-4678080.75,"zljlrl":-3.98},{"t":"2026-04-25 15:50:56","dm":"sh605376","mc":"博迁新材","zxj":118.01,"zdf":2.44,"hsl":3.95,"cje":1209793147.0,"zllczj":232968248.43,"zllrzj":228228211.9,"zljlr":-4740036.53,"zljlrl":-0.39},{"t":"2026-04-25 15:50:56","dm":"sz002191","mc":"劲嘉股份","zxj":3.5,"zdf":-1.13,"hsl":0.72,"cje":36219531.0,"zllczj":6381571.0,"zllrzj":1631924.0,"zljlr":-4749647.0,"zljlrl":-13.11},{"t":"2026-04-25 15:50:56","dm":"sz300158","mc":"振东制药","zxj":5.78,"zdf":-2.2,"hsl":1.78,"cje":102128601.0,"zllczj":8622927.0,"zllrzj":3852383.0,"zljlr":-4770544.0,"zljlrl":-4.67},{"t":"2026-04-25 15:50:56","dm":"bj835857","mc":"N百甲","zxj":7.28,"zdf":-0.95,"hsl":2.81,"cje":23853352.0,"zllczj":4775663.16,"zllrzj":0.0,"zljlr":-4775663.16,"zljlrl":-20.02},{"t":"2026-04-25 15:50:56","dm":"sz001312","mc":"C福恩","zxj":26.43,"zdf":-1.86,"hsl":26.84,"cje":412667349.0,"zllczj":22648173.48,"zllrzj":17863678.75,"zljlr":-4784494.73,"zljlrl":-1.16},{"t":"2026-04-25 15:50:56","dm":"bj832145","mc":"恒合股份","zxj":25.8,"zdf":-2.86,"hsl":7.26,"cje":95790944.0,"zllczj":7864599.3,"zllrzj":3060295.05,"zljlr":-4804304.25,"zljlrl":-5.02},{"t":"2026-04-25 15:50:56","dm":"sz300180","mc":"华峰超纤","zxj":5.33,"zdf":-2.02,"hsl":1.79,"cje":163766528.0,"zllczj":21204306.0,"zllrzj":16396532.34,"zljlr":-4807773.66,"zljlrl":-2.94},{"t":"2026-04-25 15:50:56","dm":"sh600739","mc":"辽宁成大","zxj":11.46,"zdf":-1.38,"hsl":0.7,"cje":122248574.0,"zllczj":8354828.0,"zllrzj":3539123.0,"zljlr":-4815705.0,"zljlrl":-3.94},{"t":"2026-04-25 15:50:56","dm":"bj835640","mc":"富士达","zxj":28.76,"zdf":-0.62,"hsl":1.82,"cje":95266091.0,"zllczj":4846951.14,"zllrzj":0.0,"zljlr":-4846951.14,"zljlrl":-5.09},{"t":"2026-04-25 15:50:56","dm":"sz002451","mc":"摩恩电气","zxj":9.4,"zdf":-0.84,"hsl":2.21,"cje":91015600.0,"zllczj":4857678.0,"zllrzj":0.0,"zljlr":-4857678.0,"zljlrl":-5.34},{"t":"2026-04-25 15:50:56","dm":"sz300143","mc":"盈康生命","zxj":11.44,"zdf":0.0,"hsl":1.15,"cje":84009869.0,"zllczj":4882986.0,"zllrzj":0.0,"zljlr":-4882986.0,"zljlrl":-5.81},{"t":"2026-04-25 15:50:56","dm":"sh688648","mc":"中邮科技","zxj":58.64,"zdf":1.4,"hsl":5.94,"cje":241865809.0,"zllczj":25497166.4,"zllrzj":20602692.49,"zljlr":-4894473.91,"zljlrl":-2.02},{"t":"2026-04-25 15:50:56","dm":"sz002101","mc":"广东鸿图","zxj":10.0,"zdf":-1.28,"hsl":1.16,"cje":76903099.0,"zllczj":7683063.0,"zllrzj":2778191.0,"zljlr":-4904872.0,"zljlrl":-6.38},{"t":"2026-04-25 15:50:56","dm":"sz300304","mc":"云意电气","zxj":12.25,"zdf":-1.05,"hsl":1.16,"cje":121962657.0,"zllczj":6317603.0,"zllrzj":1404915.0,"zljlr":-4912688.0,"zljlrl":-4.03},{"t":"2026-04-25 15:50:56","dm":"sh600987","mc":"航民股份","zxj":7.24,"zdf":-2.69,"hsl":2.39,"cje":173999551.0,"zllczj":12655692.0,"zllrzj":7741436.0,"zljlr":-4914256.0,"zljlrl":-2.82},{"t":"2026-04-25 15:50:56","dm":"sz002567","mc":"唐人神","zxj":4.08,"zdf":-1.69,"hsl":1.44,"cje":84189092.0,"zllczj":12900488.0,"zllrzj":7984330.4,"zljlr":-4916157.6,"zljlrl":-5.84},{"t":"2026-04-25 15:50:56","dm":"sz002036","mc":"联创电子","zxj":8.78,"zdf":-1.46,"hsl":1.66,"cje":154837410.0,"zllczj":9989998.74,"zllrzj":5056643.13,"zljlr":-4933355.61,"zljlrl":-3.19},{"t":"2026-04-25 15:50:56","dm":"sh600848","mc":"上海临港","zxj":9.11,"zdf":-0.87,"hsl":0.35,"cje":76404231.0,"zllczj":7121238.0,"zllrzj":2170411.0,"zljlr":-4950827.0,"zljlrl":-6.48},{"t":"2026-04-25 15:50:56","dm":"sz000905","mc":"厦门港务","zxj":10.64,"zdf":-1.94,"hsl":1.24,"cje":98774700.0,"zllczj":4950952.92,"zllrzj":0.0,"zljlr":-4950952.92,"zljlrl":-5.01},{"t":"2026-04-25 15:50:56","dm":"sh603139","mc":"康惠股份","zxj":34.22,"zdf":-3.06,"hsl":5.3,"cje":184749509.0,"zllczj":18003287.0,"zllrzj":13043989.0,"zljlr":-4959298.0,"zljlrl":-2.68},{"t":"2026-04-25 15:50:56","dm":"sz000019","mc":"深粮控股","zxj":8.0,"zdf":-0.99,"hsl":5.9,"cje":197105737.0,"zllczj":12757602.0,"zllrzj":7792865.0,"zljlr":-4964737.0,"zljlrl":-2.52},{"t":"2026-04-25 15:50:56","dm":"bj920086","mc":"科马材料","zxj":29.99,"zdf":-2.72,"hsl":7.73,"cje":62604005.0,"zllczj":4973237.73,"zllrzj":0.0,"zljlr":-4973237.73,"zljlrl":-7.94},{"t":"2026-04-25 15:50:56","dm":"sz300819","mc":"聚杰微纤","zxj":55.1,"zdf":-2.67,"hsl":4.77,"cje":360622998.0,"zllczj":35557713.0,"zllrzj":30571381.0,"zljlr":-4986332.0,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sz300791","mc":"仙乐健康","zxj":19.58,"zdf":-3.88,"hsl":1.26,"cje":62636549.0,"zllczj":5035528.0,"zllrzj":0.0,"zljlr":-5035528.0,"zljlrl":-8.04},{"t":"2026-04-25 15:50:56","dm":"sz002564","mc":"天沃科技","zxj":6.23,"zdf":-1.27,"hsl":1.63,"cje":86760616.0,"zllczj":9746620.0,"zllrzj":4703804.0,"zljlr":-5042816.0,"zljlrl":-5.81},{"t":"2026-04-25 15:50:56","dm":"sh603733","mc":"仙鹤股份","zxj":22.09,"zdf":-2.26,"hsl":0.32,"cje":50833268.0,"zllczj":5054324.0,"zllrzj":0.0,"zljlr":-5054324.0,"zljlrl":-9.94},{"t":"2026-04-25 15:50:56","dm":"sz000983","mc":"山西焦煤","zxj":6.45,"zdf":-0.77,"hsl":0.77,"cje":281143134.0,"zllczj":47135858.56,"zllrzj":42062961.95,"zljlr":-5072896.61,"zljlrl":-1.8},{"t":"2026-04-25 15:50:56","dm":"sz002141","mc":"贤丰控股","zxj":3.64,"zdf":-0.82,"hsl":1.66,"cje":62039204.0,"zllczj":6500291.0,"zllrzj":1424145.0,"zljlr":-5076146.0,"zljlrl":-8.18},{"t":"2026-04-25 15:50:56","dm":"sz000065","mc":"北方国际","zxj":13.57,"zdf":-0.29,"hsl":2.7,"cje":357329393.0,"zllczj":38483279.0,"zllrzj":33403798.0,"zljlr":-5079481.0,"zljlrl":-1.42},{"t":"2026-04-25 15:50:56","dm":"sz301135","mc":"瑞德智能","zxj":28.3,"zdf":1.4,"hsl":2.0,"cje":42886186.0,"zllczj":6511660.0,"zllrzj":1422288.0,"zljlr":-5089372.0,"zljlrl":-11.87},{"t":"2026-04-25 15:50:56","dm":"sz300755","mc":"华致酒行","zxj":13.39,"zdf":-0.22,"hsl":0.96,"cje":53624868.0,"zllczj":5099407.0,"zllrzj":0.0,"zljlr":-5099407.0,"zljlrl":-9.51},{"t":"2026-04-25 15:50:56","dm":"bj835237","mc":"力佳科技","zxj":27.0,"zdf":-1.14,"hsl":3.14,"cje":72776022.0,"zllczj":5107324.5,"zllrzj":0.0,"zljlr":-5107324.5,"zljlrl":-7.02},{"t":"2026-04-25 15:50:56","dm":"sh600288","mc":"大恒科技","zxj":14.78,"zdf":-1.53,"hsl":1.5,"cje":96890739.0,"zllczj":5111370.0,"zllrzj":0.0,"zljlr":-5111370.0,"zljlrl":-5.28},{"t":"2026-04-25 15:50:56","dm":"sh512930","mc":"false","zxj":2.47,"zdf":-1.55,"hsl":5.72,"cje":160147510.0,"zllczj":13712135.6,"zllrzj":8600213.9,"zljlr":-5111921.7,"zljlrl":-3.19},{"t":"2026-04-25 15:50:56","dm":"sz300662","mc":"科锐国际","zxj":23.4,"zdf":-1.6,"hsl":2.03,"cje":92540775.0,"zllczj":6339296.0,"zllrzj":1213275.0,"zljlr":-5126021.0,"zljlrl":-5.54},{"t":"2026-04-25 15:50:56","dm":"sz300148","mc":"天舟文化","zxj":4.17,"zdf":-0.71,"hsl":3.82,"cje":128758066.0,"zllczj":13129250.0,"zllrzj":7999390.0,"zljlr":-5129860.0,"zljlrl":-3.98},{"t":"2026-04-25 15:50:56","dm":"sh688799","mc":"华纳药厂","zxj":56.0,"zdf":-1.08,"hsl":2.16,"cje":158838271.0,"zllczj":9413674.89,"zllrzj":4282185.88,"zljlr":-5131489.01,"zljlrl":-3.23},{"t":"2026-04-25 15:50:56","dm":"sz002126","mc":"银轮股份","zxj":46.75,"zdf":-2.85,"hsl":2.17,"cje":809928859.0,"zllczj":90374503.0,"zllrzj":85239869.64,"zljlr":-5134633.36,"zljlrl":-0.63},{"t":"2026-04-25 15:50:56","dm":"sh603035","mc":"常熟汽饰","zxj":13.4,"zdf":0.22,"hsl":0.91,"cje":44464706.0,"zllczj":5136236.0,"zllrzj":0.0,"zljlr":-5136236.0,"zljlrl":-11.55},{"t":"2026-04-25 15:50:56","dm":"sz002056","mc":"横店东磁","zxj":19.01,"zdf":-0.47,"hsl":1.21,"cje":373224925.0,"zllczj":31631926.0,"zllrzj":26479619.68,"zljlr":-5152306.32,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sh688552","mc":"航天南湖","zxj":43.26,"zdf":-6.2,"hsl":7.14,"cje":272933100.0,"zllczj":14595945.08,"zllrzj":9424657.24,"zljlr":-5171287.84,"zljlrl":-1.89},{"t":"2026-04-25 15:50:56","dm":"sh600369","mc":"西南证券","zxj":4.15,"zdf":-0.24,"hsl":0.31,"cje":84449532.0,"zllczj":9529015.0,"zllrzj":4353854.75,"zljlr":-5175160.25,"zljlrl":-6.13},{"t":"2026-04-25 15:50:56","dm":"sz002707","mc":"众信旅游","zxj":6.37,"zdf":-0.31,"hsl":1.5,"cje":78794618.0,"zllczj":6249758.0,"zllrzj":1070720.0,"zljlr":-5179038.0,"zljlrl":-6.57},{"t":"2026-04-25 15:50:56","dm":"sh600403","mc":"大有能源","zxj":5.68,"zdf":-3.07,"hsl":0.94,"cje":128038355.0,"zllczj":13148781.0,"zllrzj":7958876.0,"zljlr":-5189905.0,"zljlrl":-4.05},{"t":"2026-04-25 15:50:56","dm":"sh688681","mc":"科汇股份","zxj":19.0,"zdf":1.55,"hsl":2.2,"cje":43218846.0,"zllczj":5193306.87,"zllrzj":0.0,"zljlr":-5193306.87,"zljlrl":-12.02},{"t":"2026-04-25 15:50:56","dm":"sz000757","mc":"浩物股份","zxj":4.74,"zdf":1.28,"hsl":2.02,"cje":50570659.0,"zllczj":6261619.0,"zllrzj":1064250.0,"zljlr":-5197369.0,"zljlrl":-10.28},{"t":"2026-04-25 15:50:56","dm":"sz300980","mc":"祥源新材","zxj":33.55,"zdf":1.36,"hsl":6.15,"cje":203053100.0,"zllczj":21313265.0,"zllrzj":16108375.0,"zljlr":-5204890.0,"zljlrl":-2.56},{"t":"2026-04-25 15:50:56","dm":"sh603517","mc":"ST绝味","zxj":13.13,"zdf":0.61,"hsl":0.84,"cje":66065793.0,"zllczj":5209648.0,"zllrzj":0.0,"zljlr":-5209648.0,"zljlrl":-7.89},{"t":"2026-04-25 15:50:56","dm":"sh603505","mc":"金石资源","zxj":17.82,"zdf":0.51,"hsl":1.27,"cje":189059372.0,"zllczj":13858390.0,"zllrzj":8639892.7,"zljlr":-5218497.3,"zljlrl":-2.76},{"t":"2026-04-25 15:50:56","dm":"sz000782","mc":"恒申新材","zxj":6.2,"zdf":-1.12,"hsl":3.8,"cje":124696828.0,"zllczj":10449857.0,"zllrzj":5229216.0,"zljlr":-5220641.0,"zljlrl":-4.19},{"t":"2026-04-25 15:50:56","dm":"sh600638","mc":"新黄浦","zxj":6.26,"zdf":-3.4,"hsl":2.7,"cje":114756573.0,"zllczj":6483764.0,"zllrzj":1260923.0,"zljlr":-5222841.0,"zljlrl":-4.55},{"t":"2026-04-25 15:50:56","dm":"sz300348","mc":"长亮科技","zxj":13.08,"zdf":-2.75,"hsl":2.47,"cje":229385059.0,"zllczj":18116280.0,"zllrzj":12883623.0,"zljlr":-5232657.0,"zljlrl":-2.28},{"t":"2026-04-25 15:50:56","dm":"sh600293","mc":"三峡新材","zxj":3.08,"zdf":-1.6,"hsl":2.77,"cje":99056031.0,"zllczj":10441341.5,"zllrzj":5205828.0,"zljlr":-5235513.5,"zljlrl":-5.29},{"t":"2026-04-25 15:50:56","dm":"sh688631","mc":"莱斯信息","zxj":56.28,"zdf":-3.84,"hsl":2.95,"cje":108288776.0,"zllczj":6452531.4,"zllrzj":1193125.29,"zljlr":-5259406.11,"zljlrl":-4.86},{"t":"2026-04-25 15:50:56","dm":"sh600025","mc":"华能水电","zxj":9.66,"zdf":-1.13,"hsl":0.13,"cje":237478777.0,"zllczj":24769148.0,"zllrzj":19502339.0,"zljlr":-5266809.0,"zljlrl":-2.22},{"t":"2026-04-25 15:50:56","dm":"sz002552","mc":"宝鼎科技","zxj":20.9,"zdf":-2.84,"hsl":2.42,"cje":187054083.0,"zllczj":8658584.0,"zllrzj":3381912.0,"zljlr":-5276672.0,"zljlrl":-2.82},{"t":"2026-04-25 15:50:56","dm":"sz300276","mc":"三丰智能","zxj":7.18,"zdf":-2.05,"hsl":2.08,"cje":158178304.0,"zllczj":9037377.0,"zllrzj":3713724.0,"zljlr":-5323653.0,"zljlrl":-3.37},{"t":"2026-04-25 15:50:56","dm":"sh600925","mc":"苏能股份","zxj":4.69,"zdf":-0.21,"hsl":0.72,"cje":54406344.0,"zllczj":5364403.0,"zllrzj":0.0,"zljlr":-5364403.0,"zljlrl":-9.86},{"t":"2026-04-25 15:50:56","dm":"sz000536","mc":"华映科技","zxj":3.92,"zdf":-4.16,"hsl":1.79,"cje":195288666.0,"zllczj":17270334.0,"zllrzj":11893884.0,"zljlr":-5376450.0,"zljlrl":-2.75},{"t":"2026-04-25 15:50:56","dm":"sz300733","mc":"西菱动力","zxj":17.08,"zdf":-3.12,"hsl":2.27,"cje":87829426.0,"zllczj":7052704.0,"zllrzj":1673280.0,"zljlr":-5379424.0,"zljlrl":-6.12},{"t":"2026-04-25 15:50:56","dm":"sh601599","mc":"浙文影业","zxj":3.76,"zdf":0.27,"hsl":1.74,"cje":75205481.0,"zllczj":8777609.0,"zllrzj":3389354.0,"zljlr":-5388255.0,"zljlrl":-7.16},{"t":"2026-04-25 15:50:56","dm":"sh688448","mc":"磁谷科技","zxj":64.07,"zdf":2.3,"hsl":1.67,"cje":76397844.0,"zllczj":8590848.0,"zllrzj":3190702.06,"zljlr":-5400145.94,"zljlrl":-7.07},{"t":"2026-04-25 15:50:56","dm":"sh600908","mc":"无锡银行","zxj":5.76,"zdf":-1.87,"hsl":0.82,"cje":94993507.0,"zllczj":10059918.0,"zllrzj":4657524.0,"zljlr":-5402394.0,"zljlrl":-5.69},{"t":"2026-04-25 15:50:56","dm":"sz300211","mc":"*ST亿通","zxj":8.43,"zdf":-3.88,"hsl":2.27,"cje":57611078.0,"zllczj":6811690.0,"zllrzj":1391000.0,"zljlr":-5420690.0,"zljlrl":-9.41},{"t":"2026-04-25 15:50:56","dm":"sz301522","mc":"上大股份","zxj":31.57,"zdf":-1.28,"hsl":1.78,"cje":158897355.0,"zllczj":11360280.06,"zllrzj":5931250.0,"zljlr":-5429030.06,"zljlrl":-3.42},{"t":"2026-04-25 15:50:56","dm":"sh600936","mc":"北投科技","zxj":3.95,"zdf":-1.74,"hsl":0.85,"cje":56214205.0,"zllczj":7458582.0,"zllrzj":2029402.0,"zljlr":-5429180.0,"zljlrl":-9.66},{"t":"2026-04-25 15:50:56","dm":"sz301362","mc":"民爆光电","zxj":141.63,"zdf":-5.89,"hsl":8.96,"cje":382304684.0,"zllczj":29935549.0,"zllrzj":24485275.0,"zljlr":-5450274.0,"zljlrl":-1.43},{"t":"2026-04-25 15:50:56","dm":"sh603727","mc":"博迈科","zxj":17.98,"zdf":-0.39,"hsl":1.96,"cje":98470004.0,"zllczj":9811508.0,"zllrzj":4328929.0,"zljlr":-5482579.0,"zljlrl":-5.57},{"t":"2026-04-25 15:50:56","dm":"sh600458","mc":"时代新材","zxj":11.93,"zdf":-0.17,"hsl":1.14,"cje":117665800.0,"zllczj":6504702.0,"zllrzj":1013541.0,"zljlr":-5491161.0,"zljlrl":-4.67},{"t":"2026-04-25 15:50:56","dm":"sh603173","mc":"福斯达","zxj":38.39,"zdf":-4.72,"hsl":2.74,"cje":169371888.0,"zllczj":14842750.0,"zllrzj":9345044.0,"zljlr":-5497706.0,"zljlrl":-3.25},{"t":"2026-04-25 15:50:56","dm":"sh688335","mc":"复洁科技","zxj":33.17,"zdf":-3.13,"hsl":1.55,"cje":77367752.0,"zllczj":6533338.39,"zllrzj":1030004.8,"zljlr":-5503333.59,"zljlrl":-7.11},{"t":"2026-04-25 15:50:56","dm":"sz301533","mc":"威马农机","zxj":32.2,"zdf":1.26,"hsl":3.57,"cje":32511105.0,"zllczj":5512446.0,"zllrzj":0.0,"zljlr":-5512446.0,"zljlrl":-16.96},{"t":"2026-04-25 15:50:56","dm":"sh688321","mc":"微芯生物","zxj":29.84,"zdf":-1.42,"hsl":1.75,"cje":214079667.0,"zllczj":19566151.85,"zllrzj":14031808.22,"zljlr":-5534343.63,"zljlrl":-2.59},{"t":"2026-04-25 15:50:56","dm":"sz002755","mc":"奥赛康","zxj":15.6,"zdf":-2.32,"hsl":1.26,"cje":182916940.0,"zllczj":9891968.0,"zllrzj":4351327.0,"zljlr":-5540641.0,"zljlrl":-3.03},{"t":"2026-04-25 15:50:56","dm":"sz300992","mc":"泰福泵业","zxj":31.92,"zdf":-3.59,"hsl":4.16,"cje":103473094.0,"zllczj":6574028.0,"zllrzj":1029732.0,"zljlr":-5544296.0,"zljlrl":-5.36},{"t":"2026-04-25 15:50:56","dm":"sz300478","mc":"杭州高新","zxj":29.51,"zdf":-2.67,"hsl":4.04,"cje":149939663.0,"zllczj":9052448.0,"zllrzj":3492236.0,"zljlr":-5560212.0,"zljlrl":-3.71},{"t":"2026-04-25 15:50:56","dm":"sh600779","mc":"水井坊","zxj":33.06,"zdf":-1.11,"hsl":0.71,"cje":114980047.0,"zllczj":6628044.0,"zllrzj":1055360.0,"zljlr":-5572684.0,"zljlrl":-4.85},{"t":"2026-04-25 15:50:56","dm":"sh601518","mc":"吉林高速","zxj":2.82,"zdf":-1.05,"hsl":0.89,"cje":47471501.0,"zllczj":11051134.2,"zllrzj":5471482.0,"zljlr":-5579652.2,"zljlrl":-11.75},{"t":"2026-04-25 15:50:56","dm":"sz000922","mc":"佳电股份","zxj":13.95,"zdf":-1.06,"hsl":0.9,"cje":74197141.0,"zllczj":8542386.0,"zllrzj":2959439.0,"zljlr":-5582947.0,"zljlrl":-7.52},{"t":"2026-04-25 15:50:56","dm":"sh601008","mc":"连云港","zxj":4.76,"zdf":-1.04,"hsl":0.71,"cje":42009874.0,"zllczj":9210085.0,"zllrzj":3624931.0,"zljlr":-5585154.0,"zljlrl":-13.29},{"t":"2026-04-25 15:50:56","dm":"sz002553","mc":"南方精工","zxj":23.91,"zdf":-2.01,"hsl":2.85,"cje":170769438.0,"zllczj":9033545.0,"zllrzj":3445801.0,"zljlr":-5587744.0,"zljlrl":-3.27},{"t":"2026-04-25 15:50:56","dm":"sh688518","mc":"联赢激光","zxj":27.68,"zdf":-2.16,"hsl":4.28,"cje":405776285.0,"zllczj":36111171.85,"zllrzj":30519290.48,"zljlr":-5591881.37,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sh688032","mc":"禾迈股份","zxj":112.74,"zdf":-1.54,"hsl":0.73,"cje":102774540.0,"zllczj":5593158.88,"zllrzj":0.0,"zljlr":-5593158.88,"zljlrl":-5.44},{"t":"2026-04-25 15:50:56","dm":"sz002132","mc":"恒星科技","zxj":4.61,"zdf":-0.43,"hsl":4.8,"cje":309823849.0,"zllczj":40181299.0,"zllrzj":34586618.5,"zljlr":-5594680.5,"zljlrl":-1.81},{"t":"2026-04-25 15:50:56","dm":"sh510580","mc":"中证500ETF易方达","zxj":4.27,"zdf":-0.51,"hsl":1.39,"cje":57974566.0,"zllczj":8196272.3,"zllrzj":2601223.5,"zljlr":-5595048.8,"zljlrl":-9.65},{"t":"2026-04-25 15:50:56","dm":"sh601811","mc":"新华文轩","zxj":13.52,"zdf":-1.6,"hsl":0.48,"cje":51681544.0,"zllczj":5605224.91,"zllrzj":0.0,"zljlr":-5605224.91,"zljlrl":-10.85},{"t":"2026-04-25 15:50:56","dm":"sz000876","mc":"新 希 望","zxj":8.58,"zdf":-1.15,"hsl":0.49,"cje":189851382.0,"zllczj":21572451.84,"zllrzj":15965832.04,"zljlr":-5606619.8,"zljlrl":-2.95},{"t":"2026-04-25 15:50:56","dm":"sz300552","mc":"万集科技","zxj":27.25,"zdf":-0.84,"hsl":6.03,"cje":227288768.0,"zllczj":12641594.0,"zllrzj":7006304.0,"zljlr":-5635290.0,"zljlrl":-2.48},{"t":"2026-04-25 15:50:56","dm":"sh605167","mc":"利柏特","zxj":17.19,"zdf":-2.61,"hsl":1.14,"cje":88603364.0,"zllczj":5636905.0,"zllrzj":0.0,"zljlr":-5636905.0,"zljlrl":-6.36},{"t":"2026-04-25 15:50:56","dm":"sh601968","mc":"宝钢包装","zxj":5.25,"zdf":-0.76,"hsl":1.21,"cje":81218127.0,"zllczj":7491370.26,"zllrzj":1841664.0,"zljlr":-5649706.26,"zljlrl":-6.96},{"t":"2026-04-25 15:50:56","dm":"sh603598","mc":"引力传媒","zxj":20.65,"zdf":-2.55,"hsl":5.77,"cje":318545335.0,"zllczj":23426191.0,"zllrzj":17756574.0,"zljlr":-5669617.0,"zljlrl":-1.78},{"t":"2026-04-25 15:50:56","dm":"sh688618","mc":"三旺通信","zxj":39.8,"zdf":0.66,"hsl":3.0,"cje":130031935.0,"zllczj":7703124.0,"zllrzj":2021236.8,"zljlr":-5681887.2,"zljlrl":-4.37},{"t":"2026-04-25 15:50:56","dm":"sz300378","mc":"鼎捷数智","zxj":40.63,"zdf":-1.76,"hsl":3.5,"cje":383346080.0,"zllczj":35949930.0,"zllrzj":30266064.78,"zljlr":-5683865.22,"zljlrl":-1.48},{"t":"2026-04-25 15:50:56","dm":"sh600835","mc":"上海机电","zxj":23.46,"zdf":-0.89,"hsl":1.22,"cje":231439443.0,"zllczj":24022182.0,"zllrzj":18302178.71,"zljlr":-5720003.29,"zljlrl":-2.47},{"t":"2026-04-25 15:50:56","dm":"sz300146","mc":"汤臣倍健","zxj":10.8,"zdf":0.75,"hsl":1.39,"cje":167084227.0,"zllczj":5736921.0,"zllrzj":0.0,"zljlr":-5736921.0,"zljlrl":-3.43},{"t":"2026-04-25 15:50:56","dm":"sz002666","mc":"德联集团","zxj":4.96,"zdf":-5.88,"hsl":5.66,"cje":140029419.0,"zllczj":7088108.0,"zllrzj":1351104.0,"zljlr":-5737004.0,"zljlrl":-4.1},{"t":"2026-04-25 15:50:56","dm":"sz002120","mc":"韵达股份","zxj":7.39,"zdf":-0.4,"hsl":1.39,"cje":290197364.0,"zllczj":33894749.71,"zllrzj":28140138.0,"zljlr":-5754611.71,"zljlrl":-1.98},{"t":"2026-04-25 15:50:56","dm":"sh600548","mc":"深高速","zxj":9.0,"zdf":-2.49,"hsl":0.43,"cje":67015454.0,"zllczj":6824150.0,"zllrzj":1069080.0,"zljlr":-5755070.0,"zljlrl":-8.59},{"t":"2026-04-25 15:50:56","dm":"sh600903","mc":"贵州燃气","zxj":6.29,"zdf":-0.94,"hsl":0.74,"cje":53999280.0,"zllczj":5762984.0,"zllrzj":0.0,"zljlr":-5762984.0,"zljlrl":-10.67},{"t":"2026-04-25 15:50:56","dm":"sz000589","mc":"贵州轮胎","zxj":4.56,"zdf":-1.3,"hsl":1.38,"cje":97497757.0,"zllczj":13800050.0,"zllrzj":8019422.0,"zljlr":-5780628.0,"zljlrl":-5.93},{"t":"2026-04-25 15:50:56","dm":"sh603131","mc":"上海沪工","zxj":20.5,"zdf":-2.66,"hsl":1.93,"cje":133905467.0,"zllczj":8071543.0,"zllrzj":2289437.0,"zljlr":-5782106.0,"zljlrl":-4.32},{"t":"2026-04-25 15:50:56","dm":"sh600546","mc":"山煤国际","zxj":12.58,"zdf":-1.1,"hsl":1.77,"cje":440994827.0,"zllczj":61113468.0,"zllrzj":55293720.9,"zljlr":-5819747.1,"zljlrl":-1.32},{"t":"2026-04-25 15:50:56","dm":"sz002163","mc":"海南发展","zxj":11.84,"zdf":-2.79,"hsl":3.06,"cje":292656280.0,"zllczj":27619754.0,"zllrzj":21777652.0,"zljlr":-5842102.0,"zljlrl":-2.0},{"t":"2026-04-25 15:50:56","dm":"bj836247","mc":"华密新材","zxj":30.06,"zdf":-2.43,"hsl":2.86,"cje":99438818.0,"zllczj":5863343.7,"zllrzj":0.0,"zljlr":-5863343.7,"zljlrl":-5.9},{"t":"2026-04-25 15:50:56","dm":"sz300188","mc":"国投智能","zxj":12.63,"zdf":-1.1,"hsl":1.18,"cje":127691149.0,"zllczj":9263474.64,"zllrzj":3393934.0,"zljlr":-5869540.64,"zljlrl":-4.6},{"t":"2026-04-25 15:50:56","dm":"sh688011","mc":"新光光电","zxj":67.0,"zdf":-4.96,"hsl":2.0,"cje":135382740.0,"zllczj":7243438.7,"zllrzj":1369495.8,"zljlr":-5873942.9,"zljlrl":-4.34},{"t":"2026-04-25 15:50:56","dm":"sz002675","mc":"东诚药业","zxj":13.55,"zdf":-1.02,"hsl":1.52,"cje":153467577.0,"zllczj":11330605.0,"zllrzj":5437917.0,"zljlr":-5892688.0,"zljlrl":-3.84},{"t":"2026-04-25 15:50:56","dm":"sz002659","mc":"凯文教育","zxj":5.12,"zdf":0.2,"hsl":2.38,"cje":72198677.0,"zllczj":8140602.0,"zllrzj":2218304.0,"zljlr":-5922298.0,"zljlrl":-8.2},{"t":"2026-04-25 15:50:56","dm":"sh600495","mc":"晋西车轴","zxj":4.35,"zdf":-1.14,"hsl":1.07,"cje":56219601.0,"zllczj":8015075.0,"zllrzj":2071054.28,"zljlr":-5944020.72,"zljlrl":-10.57},{"t":"2026-04-25 15:50:56","dm":"sz301168","mc":"通灵股份","zxj":41.65,"zdf":-2.5,"hsl":1.72,"cje":68578626.0,"zllczj":8564009.0,"zllrzj":2594144.0,"zljlr":-5969865.0,"zljlrl":-8.71},{"t":"2026-04-25 15:50:56","dm":"sz000028","mc":"国药一致","zxj":24.79,"zdf":-0.84,"hsl":0.82,"cje":97027756.0,"zllczj":5970888.0,"zllrzj":0.0,"zljlr":-5970888.0,"zljlrl":-6.15},{"t":"2026-04-25 15:50:56","dm":"sz002862","mc":"实丰文化","zxj":17.45,"zdf":-0.29,"hsl":3.98,"cje":88469376.0,"zllczj":7046195.0,"zllrzj":1071000.0,"zljlr":-5975195.0,"zljlrl":-6.75},{"t":"2026-04-25 15:50:56","dm":"sz300285","mc":"国瓷材料","zxj":35.51,"zdf":-1.36,"hsl":4.03,"cje":1207768575.0,"zllczj":224227843.68,"zllrzj":218243162.85,"zljlr":-5984680.83,"zljlrl":-0.5},{"t":"2026-04-25 15:50:56","dm":"sh600684","mc":"珠江股份","zxj":4.6,"zdf":-0.86,"hsl":1.38,"cje":54045598.0,"zllczj":5992184.0,"zllrzj":0.0,"zljlr":-5992184.0,"zljlrl":-11.09},{"t":"2026-04-25 15:50:56","dm":"sh603477","mc":"巨星农牧","zxj":17.78,"zdf":-1.82,"hsl":3.2,"cje":288998694.0,"zllczj":23115409.0,"zllrzj":17110010.0,"zljlr":-6005399.0,"zljlrl":-2.08},{"t":"2026-04-25 15:50:56","dm":"sz002520","mc":"日发精机","zxj":5.32,"zdf":-1.12,"hsl":3.16,"cje":119483682.0,"zllczj":12867021.0,"zllrzj":6858863.0,"zljlr":-6008158.0,"zljlrl":-5.03},{"t":"2026-04-25 15:50:56","dm":"sh603860","mc":"中公高科","zxj":31.56,"zdf":0.35,"hsl":1.92,"cje":40202830.0,"zllczj":6009592.0,"zllrzj":0.0,"zljlr":-6009592.0,"zljlrl":-14.95},{"t":"2026-04-25 15:50:56","dm":"sz002112","mc":"三变科技","zxj":20.02,"zdf":-2.67,"hsl":6.46,"cje":339928061.0,"zllczj":27415982.0,"zllrzj":21404746.0,"zljlr":-6011236.0,"zljlrl":-1.77},{"t":"2026-04-25 15:50:56","dm":"sz300190","mc":"维尔利","zxj":4.02,"zdf":-0.5,"hsl":1.81,"cje":68067617.0,"zllczj":7165862.0,"zllrzj":1110420.0,"zljlr":-6055442.0,"zljlrl":-8.9},{"t":"2026-04-25 15:50:56","dm":"sz300832","mc":"新产业","zxj":47.52,"zdf":1.6,"hsl":1.22,"cje":400292977.0,"zllczj":51178468.0,"zllrzj":45119801.0,"zljlr":-6058667.0,"zljlrl":-1.51},{"t":"2026-04-25 15:50:56","dm":"sh688318","mc":"财富趋势","zxj":110.15,"zdf":-2.46,"hsl":1.01,"cje":285393064.0,"zllczj":37548281.92,"zllrzj":31465358.39,"zljlr":-6082923.53,"zljlrl":-2.13},{"t":"2026-04-25 15:50:56","dm":"sh603181","mc":"皇马科技","zxj":15.75,"zdf":1.09,"hsl":1.4,"cje":129642934.0,"zllczj":10072405.86,"zllrzj":3975846.0,"zljlr":-6096559.86,"zljlrl":-4.7},{"t":"2026-04-25 15:50:56","dm":"sz002480","mc":"新筑股份","zxj":6.24,"zdf":-0.16,"hsl":1.88,"cje":88758433.0,"zllczj":12203151.0,"zllrzj":6083009.0,"zljlr":-6120142.0,"zljlrl":-6.9},{"t":"2026-04-25 15:50:56","dm":"sz300096","mc":"ST易联众","zxj":9.3,"zdf":0.0,"hsl":1.48,"cje":59583867.0,"zllczj":7249361.0,"zllrzj":1127211.0,"zljlr":-6122150.0,"zljlrl":-10.27},{"t":"2026-04-25 15:50:56","dm":"sh688159","mc":"有方科技","zxj":45.22,"zdf":-4.19,"hsl":4.02,"cje":169675591.0,"zllczj":9461025.8,"zllrzj":3328325.8,"zljlr":-6132700.0,"zljlrl":-3.61},{"t":"2026-04-25 15:50:56","dm":"sh605368","mc":"蓝天燃气","zxj":7.62,"zdf":-1.04,"hsl":0.85,"cje":46262374.0,"zllczj":6147755.6,"zllrzj":0.0,"zljlr":-6147755.6,"zljlrl":-13.29},{"t":"2026-04-25 15:50:56","dm":"sz301387","mc":"光大同创","zxj":60.91,"zdf":-2.51,"hsl":5.59,"cje":146243272.0,"zllczj":12892739.0,"zllrzj":6733517.0,"zljlr":-6159222.0,"zljlrl":-4.21},{"t":"2026-04-25 15:50:56","dm":"sz301376","mc":"致欧科技","zxj":16.09,"zdf":-2.48,"hsl":1.91,"cje":59801544.0,"zllczj":8267625.16,"zllrzj":2107590.0,"zljlr":-6160035.16,"zljlrl":-10.3},{"t":"2026-04-25 15:50:56","dm":"sz002054","mc":"德美化工","zxj":8.1,"zdf":-0.49,"hsl":3.09,"cje":95743477.0,"zllczj":7315726.0,"zllrzj":1120802.0,"zljlr":-6194924.0,"zljlrl":-6.47},{"t":"2026-04-25 15:50:56","dm":"sh603286","mc":"日盈电子","zxj":61.09,"zdf":-5.29,"hsl":3.12,"cje":223496519.0,"zllczj":17537962.0,"zllrzj":11336290.0,"zljlr":-6201672.0,"zljlrl":-2.77},{"t":"2026-04-25 15:50:56","dm":"sh688279","mc":"峰岹科技","zxj":200.01,"zdf":1.88,"hsl":2.1,"cje":389877167.0,"zllczj":79963535.38,"zllrzj":73757619.72,"zljlr":-6205915.66,"zljlrl":-1.59},{"t":"2026-04-25 15:50:56","dm":"sh603049","mc":"中策橡胶","zxj":48.73,"zdf":0.0,"hsl":1.97,"cje":83847774.0,"zllczj":6245218.32,"zllrzj":0.0,"zljlr":-6245218.32,"zljlrl":-7.45},{"t":"2026-04-25 15:50:56","dm":"sh600742","mc":"富维股份","zxj":9.36,"zdf":-0.85,"hsl":1.32,"cje":91753130.0,"zllczj":6258075.0,"zllrzj":0.0,"zljlr":-6258075.0,"zljlrl":-6.82},{"t":"2026-04-25 15:50:56","dm":"sh600158","mc":"中体产业","zxj":10.48,"zdf":-1.69,"hsl":6.32,"cje":645873208.0,"zllczj":86274662.32,"zllrzj":80004660.84,"zljlr":-6270001.48,"zljlrl":-0.97},{"t":"2026-04-25 15:50:56","dm":"sz300608","mc":"思特奇","zxj":12.6,"zdf":-3.08,"hsl":5.37,"cje":195014846.0,"zllczj":12357397.0,"zllrzj":6062041.0,"zljlr":-6295356.0,"zljlrl":-3.23},{"t":"2026-04-25 15:50:56","dm":"sh601200","mc":"上海环境","zxj":8.11,"zdf":-0.98,"hsl":0.68,"cje":74156419.0,"zllczj":6303263.0,"zllrzj":0.0,"zljlr":-6303263.0,"zljlrl":-8.5},{"t":"2026-04-25 15:50:56","dm":"sz002840","mc":"华统股份","zxj":12.12,"zdf":-4.04,"hsl":5.42,"cje":532012338.0,"zllczj":62115978.0,"zllrzj":55802527.0,"zljlr":-6313451.0,"zljlrl":-1.19},{"t":"2026-04-25 15:50:56","dm":"sz002761","mc":"浙江建投","zxj":8.0,"zdf":-1.11,"hsl":0.71,"cje":61871457.0,"zllczj":7398831.0,"zllrzj":1050111.0,"zljlr":-6348720.0,"zljlrl":-10.26},{"t":"2026-04-25 15:50:56","dm":"sh601059","mc":"信达证券","zxj":16.54,"zdf":-1.25,"hsl":0.21,"cje":110745518.0,"zllczj":8061889.0,"zllrzj":1662000.0,"zljlr":-6399889.0,"zljlrl":-5.78},{"t":"2026-04-25 15:50:56","dm":"sh600054","mc":"黄山旅游","zxj":12.05,"zdf":-0.99,"hsl":1.36,"cje":84126529.0,"zllczj":6409358.0,"zllrzj":0.0,"zljlr":-6409358.0,"zljlrl":-7.62},{"t":"2026-04-25 15:50:56","dm":"sz002218","mc":"拓日新能","zxj":5.23,"zdf":-2.24,"hsl":4.36,"cje":316851360.0,"zllczj":38397052.73,"zllrzj":31970401.84,"zljlr":-6426650.89,"zljlrl":-2.03},{"t":"2026-04-25 15:50:56","dm":"sh588180","mc":"科创50ETF国联安","zxj":0.94,"zdf":1.4,"hsl":3.19,"cje":40575925.0,"zllczj":6447196.7,"zllrzj":0.0,"zljlr":-6447196.7,"zljlrl":-15.89},{"t":"2026-04-25 15:50:56","dm":"sh600645","mc":"中源协和","zxj":27.1,"zdf":-2.45,"hsl":1.9,"cje":241861175.0,"zllczj":25472541.0,"zllrzj":18993665.84,"zljlr":-6478875.16,"zljlrl":-2.68},{"t":"2026-04-25 15:50:56","dm":"sh603859","mc":"能科科技","zxj":40.2,"zdf":-2.31,"hsl":2.32,"cje":226199166.0,"zllczj":13805188.0,"zllrzj":7317316.92,"zljlr":-6487871.08,"zljlrl":-2.87},{"t":"2026-04-25 15:50:56","dm":"sz301235","mc":"华康洁净","zxj":51.51,"zdf":-3.72,"hsl":7.64,"cje":290545138.0,"zllczj":15002927.0,"zllrzj":8514099.1,"zljlr":-6488827.9,"zljlrl":-2.23},{"t":"2026-04-25 15:50:56","dm":"sh600271","mc":"航天信息","zxj":8.36,"zdf":-0.83,"hsl":0.92,"cje":140926513.0,"zllczj":15983609.09,"zllrzj":9492938.0,"zljlr":-6490671.09,"zljlrl":-4.61},{"t":"2026-04-25 15:50:56","dm":"sz001386","mc":"马可波罗","zxj":18.85,"zdf":-3.23,"hsl":5.81,"cje":118651122.0,"zllczj":6498886.37,"zllrzj":0.0,"zljlr":-6498886.37,"zljlrl":-5.48},{"t":"2026-04-25 15:50:56","dm":"sh600351","mc":"亚宝药业","zxj":6.42,"zdf":0.0,"hsl":1.25,"cje":55186232.0,"zllczj":6502081.0,"zllrzj":0.0,"zljlr":-6502081.0,"zljlrl":-11.78},{"t":"2026-04-25 15:50:56","dm":"sz002177","mc":"御银股份","zxj":7.51,"zdf":2.32,"hsl":7.76,"cje":393215751.0,"zllczj":58574847.1,"zllrzj":52068258.62,"zljlr":-6506588.48,"zljlrl":-1.65},{"t":"2026-04-25 15:50:56","dm":"sz002458","mc":"益生股份","zxj":10.97,"zdf":0.0,"hsl":2.4,"cje":190116574.0,"zllczj":12921952.0,"zllrzj":6407863.24,"zljlr":-6514088.76,"zljlrl":-3.43},{"t":"2026-04-25 15:50:56","dm":"sz002091","mc":"江苏国泰","zxj":9.6,"zdf":0.84,"hsl":2.06,"cje":313018962.0,"zllczj":22575774.0,"zllrzj":16041807.0,"zljlr":-6533967.0,"zljlrl":-2.09},{"t":"2026-04-25 15:50:56","dm":"sh600382","mc":"广东明珠","zxj":8.83,"zdf":0.23,"hsl":2.5,"cje":151934822.0,"zllczj":10410374.0,"zllrzj":3875643.0,"zljlr":-6534731.0,"zljlrl":-4.3},{"t":"2026-04-25 15:50:56","dm":"bj920047","mc":"诺思兰德","zxj":27.25,"zdf":1.15,"hsl":2.44,"cje":119314934.0,"zllczj":8722842.86,"zllrzj":2167359.9,"zljlr":-6555482.96,"zljlrl":-5.49},{"t":"2026-04-25 15:50:56","dm":"sh600420","mc":"国药现代","zxj":9.71,"zdf":-0.61,"hsl":0.5,"cje":65647667.0,"zllczj":7848523.0,"zllrzj":1264900.0,"zljlr":-6583623.0,"zljlrl":-10.03},{"t":"2026-04-25 15:50:56","dm":"sz000978","mc":"桂林旅游","zxj":6.91,"zdf":-2.95,"hsl":6.03,"cje":195634763.0,"zllczj":10547731.0,"zllrzj":3962660.0,"zljlr":-6585071.0,"zljlrl":-3.37},{"t":"2026-04-25 15:50:56","dm":"sz300561","mc":"*ST汇科","zxj":17.16,"zdf":-1.15,"hsl":5.43,"cje":219535638.0,"zllczj":26408233.04,"zllrzj":19814517.0,"zljlr":-6593716.04,"zljlrl":-3.0},{"t":"2026-04-25 15:50:56","dm":"sh600713","mc":"南京医药","zxj":5.53,"zdf":-2.98,"hsl":2.23,"cje":159657148.0,"zllczj":10496224.0,"zllrzj":3884190.0,"zljlr":-6612034.0,"zljlrl":-4.14},{"t":"2026-04-25 15:50:56","dm":"sz301148","mc":"嘉戎技术","zxj":69.98,"zdf":0.4,"hsl":7.49,"cje":305048862.0,"zllczj":43778397.0,"zllrzj":37141886.0,"zljlr":-6636511.0,"zljlrl":-2.18},{"t":"2026-04-25 15:50:56","dm":"sz002839","mc":"张家港行","zxj":4.65,"zdf":-2.31,"hsl":1.55,"cje":176111004.0,"zllczj":22358157.4,"zllrzj":15715488.0,"zljlr":-6642669.4,"zljlrl":-3.77},{"t":"2026-04-25 15:50:56","dm":"sh688566","mc":"吉贝尔","zxj":28.88,"zdf":-2.17,"hsl":1.25,"cje":72338858.0,"zllczj":6659800.34,"zllrzj":0.0,"zljlr":-6659800.34,"zljlrl":-9.21},{"t":"2026-04-25 15:50:56","dm":"sh600650","mc":"锦江在线","zxj":12.46,"zdf":-2.58,"hsl":1.27,"cje":62074916.0,"zllczj":6706780.0,"zllrzj":0.0,"zljlr":-6706780.0,"zljlrl":-10.8},{"t":"2026-04-25 15:50:56","dm":"sh688535","mc":"华海诚科","zxj":119.73,"zdf":-1.2,"hsl":5.41,"cje":521993995.0,"zllczj":103521575.01,"zllrzj":96814605.99,"zljlr":-6706969.02,"zljlrl":-1.28},{"t":"2026-04-25 15:50:56","dm":"sz300446","mc":"航天智造","zxj":19.95,"zdf":-2.3,"hsl":2.94,"cje":219604444.0,"zllczj":11167630.0,"zllrzj":4454730.0,"zljlr":-6712900.0,"zljlrl":-3.06},{"t":"2026-04-25 15:50:56","dm":"sz002987","mc":"京北方","zxj":16.1,"zdf":-1.53,"hsl":1.02,"cje":138733969.0,"zllczj":6726529.0,"zllrzj":0.0,"zljlr":-6726529.0,"zljlrl":-4.85},{"t":"2026-04-25 15:50:56","dm":"sz002255","mc":"海陆重工","zxj":10.57,"zdf":-1.67,"hsl":2.48,"cje":167681669.0,"zllczj":16824371.97,"zllrzj":10088479.0,"zljlr":-6735892.97,"zljlrl":-4.02},{"t":"2026-04-25 15:50:56","dm":"sh603135","mc":"中重科技","zxj":11.31,"zdf":-4.72,"hsl":1.66,"cje":120141305.0,"zllczj":13163130.0,"zllrzj":6419963.02,"zljlr":-6743166.98,"zljlrl":-5.61},{"t":"2026-04-25 15:50:56","dm":"sz002517","mc":"恺英网络","zxj":17.04,"zdf":-1.9,"hsl":2.98,"cje":949121524.0,"zllczj":183546818.04,"zllrzj":176751832.44,"zljlr":-6794985.6,"zljlrl":-0.72},{"t":"2026-04-25 15:50:56","dm":"sz300543","mc":"朗科智能","zxj":9.11,"zdf":-4.81,"hsl":5.61,"cje":126714004.0,"zllczj":9542778.0,"zllrzj":2721819.0,"zljlr":-6820959.0,"zljlrl":-5.38},{"t":"2026-04-25 15:50:56","dm":"sz002161","mc":"远 望 谷","zxj":7.25,"zdf":-0.82,"hsl":2.9,"cje":146470590.0,"zllczj":7887375.0,"zllrzj":1019590.0,"zljlr":-6867785.0,"zljlrl":-4.69},{"t":"2026-04-25 15:50:56","dm":"sz300702","mc":"天宇股份","zxj":21.05,"zdf":-4.1,"hsl":2.57,"cje":113597008.0,"zllczj":12783007.0,"zllrzj":5901177.0,"zljlr":-6881830.0,"zljlrl":-6.06},{"t":"2026-04-25 15:50:56","dm":"sh603012","mc":"创力集团","zxj":8.8,"zdf":-2.33,"hsl":3.18,"cje":179754813.0,"zllczj":14750355.0,"zllrzj":7862628.0,"zljlr":-6887727.0,"zljlrl":-3.83},{"t":"2026-04-25 15:50:56","dm":"sz000612","mc":"焦作万方","zxj":13.19,"zdf":0.46,"hsl":3.13,"cje":488991245.0,"zllczj":57727054.0,"zllrzj":50836556.24,"zljlr":-6890497.76,"zljlrl":-1.41},{"t":"2026-04-25 15:50:56","dm":"sh601108","mc":"财通证券","zxj":8.3,"zdf":0.73,"hsl":0.74,"cje":284856305.0,"zllczj":38480833.4,"zllrzj":31584607.0,"zljlr":-6896226.4,"zljlrl":-2.42},{"t":"2026-04-25 15:50:56","dm":"sz002045","mc":"国光电器","zxj":11.0,"zdf":-2.48,"hsl":2.56,"cje":157976576.0,"zllczj":10332350.68,"zllrzj":3435102.0,"zljlr":-6897248.68,"zljlrl":-4.37},{"t":"2026-04-25 15:50:56","dm":"sh601136","mc":"首创证券","zxj":16.03,"zdf":-1.23,"hsl":0.25,"cje":110316361.0,"zllczj":9505049.0,"zllrzj":2604270.0,"zljlr":-6900779.0,"zljlrl":-6.26},{"t":"2026-04-25 15:50:56","dm":"sh600031","mc":"三一重工","zxj":19.56,"zdf":-0.2,"hsl":0.53,"cje":871192801.0,"zllczj":129914712.19,"zllrzj":122996644.63,"zljlr":-6918067.56,"zljlrl":-0.79},{"t":"2026-04-25 15:50:56","dm":"sz300252","mc":"金信诺","zxj":14.59,"zdf":-2.86,"hsl":4.61,"cje":377418107.0,"zllczj":24500872.0,"zllrzj":17572878.0,"zljlr":-6927994.0,"zljlrl":-1.84},{"t":"2026-04-25 15:50:56","dm":"sz301557","mc":"常友科技","zxj":104.79,"zdf":-2.48,"hsl":5.03,"cje":93565858.0,"zllczj":8547489.0,"zllrzj":1614635.0,"zljlr":-6932854.0,"zljlrl":-7.41},{"t":"2026-04-25 15:50:56","dm":"sz301330","mc":"熵基科技","zxj":35.69,"zdf":-3.04,"hsl":3.74,"cje":260479582.0,"zllczj":17544426.0,"zllrzj":10587739.64,"zljlr":-6956686.36,"zljlrl":-2.67},{"t":"2026-04-25 15:50:56","dm":"sh600734","mc":"实达集团","zxj":2.4,"zdf":-3.23,"hsl":8.25,"cje":428684374.0,"zllczj":66716286.0,"zllrzj":59757357.24,"zljlr":-6958928.76,"zljlrl":-1.62},{"t":"2026-04-25 15:50:56","dm":"sz300200","mc":"高盟新材","zxj":10.68,"zdf":4.5,"hsl":11.34,"cje":504852239.0,"zllczj":45294475.0,"zllrzj":38335149.0,"zljlr":-6959326.0,"zljlrl":-1.38},{"t":"2026-04-25 15:50:56","dm":"sz002523","mc":"天桥起重","zxj":3.83,"zdf":-4.96,"hsl":2.99,"cje":162407917.0,"zllczj":16004754.33,"zllrzj":9039278.88,"zljlr":-6965475.45,"zljlrl":-4.29},{"t":"2026-04-25 15:50:56","dm":"sh600232","mc":"金鹰股份","zxj":8.38,"zdf":-2.22,"hsl":2.1,"cje":64499709.0,"zllczj":9033585.0,"zllrzj":2046465.0,"zljlr":-6987120.0,"zljlrl":-10.83},{"t":"2026-04-25 15:50:56","dm":"sz300952","mc":"恒辉安防","zxj":34.7,"zdf":-2.99,"hsl":3.73,"cje":139449888.0,"zllczj":9486112.0,"zllrzj":2488507.0,"zljlr":-6997605.0,"zljlrl":-5.02},{"t":"2026-04-25 15:50:56","dm":"sz002134","mc":"天津普林","zxj":22.71,"zdf":-1.17,"hsl":2.28,"cje":127494653.0,"zllczj":9161526.0,"zllrzj":2162714.0,"zljlr":-6998812.0,"zljlrl":-5.49},{"t":"2026-04-25 15:50:56","dm":"sz002358","mc":"森源电气","zxj":7.33,"zdf":-1.87,"hsl":2.61,"cje":177818779.0,"zllczj":16976054.0,"zllrzj":9964420.0,"zljlr":-7011634.0,"zljlrl":-3.94},{"t":"2026-04-25 15:50:56","dm":"sz300487","mc":"蓝晓科技","zxj":63.91,"zdf":0.55,"hsl":1.15,"cje":224385426.0,"zllczj":20317580.0,"zllrzj":13285785.0,"zljlr":-7031795.0,"zljlrl":-3.13},{"t":"2026-04-25 15:50:56","dm":"sz300700","mc":"岱勒新材","zxj":16.34,"zdf":-2.39,"hsl":3.96,"cje":177228266.0,"zllczj":15583955.5,"zllrzj":8538151.0,"zljlr":-7045804.5,"zljlrl":-3.98},{"t":"2026-04-25 15:50:56","dm":"sz002438","mc":"江苏神通","zxj":16.51,"zdf":-2.48,"hsl":2.15,"cje":167372557.0,"zllczj":17457461.0,"zllrzj":10399166.0,"zljlr":-7058295.0,"zljlrl":-4.22},{"t":"2026-04-25 15:50:56","dm":"sh688076","mc":"ST诺泰","zxj":28.96,"zdf":-0.99,"hsl":0.64,"cje":59268615.0,"zllczj":7079580.75,"zllrzj":0.0,"zljlr":-7079580.75,"zljlrl":-11.94},{"t":"2026-04-25 15:50:56","dm":"bj920088","mc":"科力股份","zxj":51.05,"zdf":-2.5,"hsl":20.53,"cje":348118579.0,"zllczj":28103534.87,"zllrzj":21014633.27,"zljlr":-7088901.6,"zljlrl":-2.04},{"t":"2026-04-25 15:50:56","dm":"sz300872","mc":"天阳科技","zxj":15.94,"zdf":-1.91,"hsl":2.36,"cje":157467629.0,"zllczj":11498371.0,"zllrzj":4404620.0,"zljlr":-7093751.0,"zljlrl":-4.5},{"t":"2026-04-25 15:50:56","dm":"sh603899","mc":"晨光股份","zxj":25.11,"zdf":0.84,"hsl":0.26,"cje":59236362.0,"zllczj":8119765.0,"zllrzj":1020349.0,"zljlr":-7099416.0,"zljlrl":-11.98},{"t":"2026-04-25 15:50:56","dm":"sh600600","mc":"青岛啤酒","zxj":61.68,"zdf":-0.5,"hsl":0.44,"cje":193876169.0,"zllczj":11394207.84,"zllrzj":4281311.65,"zljlr":-7112896.19,"zljlrl":-3.67},{"t":"2026-04-25 15:50:56","dm":"sz300227","mc":"光韵达","zxj":11.32,"zdf":-3.08,"hsl":3.94,"cje":194592155.0,"zllczj":20278156.42,"zllrzj":13164254.0,"zljlr":-7113902.42,"zljlrl":-3.66},{"t":"2026-04-25 15:50:56","dm":"sz301149","mc":"隆华新材","zxj":12.91,"zdf":-0.77,"hsl":4.59,"cje":153663260.0,"zllczj":12071999.0,"zllrzj":4945121.0,"zljlr":-7126878.0,"zljlrl":-4.64},{"t":"2026-04-25 15:50:56","dm":"sh600497","mc":"驰宏锌锗","zxj":9.14,"zdf":0.33,"hsl":2.75,"cje":1251512549.0,"zllczj":276388066.47,"zllrzj":269251923.61,"zljlr":-7136142.86,"zljlrl":-0.57},{"t":"2026-04-25 15:50:56","dm":"sh601010","mc":"文峰股份","zxj":2.31,"zdf":-1.28,"hsl":1.91,"cje":80899376.0,"zllczj":15409058.0,"zllrzj":8266002.0,"zljlr":-7143056.0,"zljlrl":-8.83},{"t":"2026-04-25 15:50:56","dm":"sz300533","mc":"冰川网络","zxj":30.04,"zdf":-2.4,"hsl":10.66,"cje":536805474.0,"zllczj":61617874.0,"zllrzj":54474264.6,"zljlr":-7143609.4,"zljlrl":-1.33},{"t":"2026-04-25 15:50:56","dm":"sh600740","mc":"山西焦化","zxj":4.23,"zdf":0.48,"hsl":1.7,"cje":183297611.0,"zllczj":26583304.0,"zllrzj":19404011.96,"zljlr":-7179292.04,"zljlrl":-3.92},{"t":"2026-04-25 15:50:56","dm":"sz300358","mc":"楚天科技","zxj":9.7,"zdf":-2.22,"hsl":4.48,"cje":305636470.0,"zllczj":18795370.24,"zllrzj":11613634.5,"zljlr":-7181735.74,"zljlrl":-2.35},{"t":"2026-04-25 15:50:56","dm":"sz301078","mc":"孩子王","zxj":8.72,"zdf":-1.47,"hsl":1.43,"cje":156533873.0,"zllczj":14475739.0,"zllrzj":7288992.0,"zljlr":-7186747.0,"zljlrl":-4.59},{"t":"2026-04-25 15:50:56","dm":"sh688287","mc":"*ST观典","zxj":1.44,"zdf":-4.0,"hsl":13.89,"cje":71938777.0,"zllczj":7200454.8,"zllrzj":0.0,"zljlr":-7200454.8,"zljlrl":-10.01},{"t":"2026-04-25 15:50:56","dm":"sh603260","mc":"合盛硅业","zxj":44.8,"zdf":-0.62,"hsl":0.6,"cje":320388180.0,"zllczj":25747620.18,"zllrzj":18540680.0,"zljlr":-7206940.18,"zljlrl":-2.25},{"t":"2026-04-25 15:50:56","dm":"sh600325","mc":"华发股份","zxj":3.48,"zdf":-1.14,"hsl":1.08,"cje":103668082.0,"zllczj":24192673.0,"zllrzj":16984434.0,"zljlr":-7208239.0,"zljlrl":-6.95},{"t":"2026-04-25 15:50:56","dm":"sz300883","mc":"龙利得","zxj":6.7,"zdf":-0.15,"hsl":3.49,"cje":76491000.0,"zllczj":7243831.0,"zllrzj":0.0,"zljlr":-7243831.0,"zljlrl":-9.47},{"t":"2026-04-25 15:50:56","dm":"sh605488","mc":"福莱新材","zxj":32.84,"zdf":-1.26,"hsl":1.47,"cje":134198305.0,"zllczj":13334916.0,"zllrzj":6089671.0,"zljlr":-7245245.0,"zljlrl":-5.4},{"t":"2026-04-25 15:50:56","dm":"sh603285","mc":"键邦股份","zxj":41.2,"zdf":-1.62,"hsl":11.61,"cje":298787395.0,"zllczj":29526495.0,"zllrzj":22276024.0,"zljlr":-7250471.0,"zljlrl":-2.43},{"t":"2026-04-25 15:50:56","dm":"sz301017","mc":"漱玉平民","zxj":14.22,"zdf":-6.88,"hsl":5.04,"cje":189102370.0,"zllczj":10792659.0,"zllrzj":3526984.76,"zljlr":-7265674.24,"zljlrl":-3.84},{"t":"2026-04-25 15:50:56","dm":"sz300539","mc":"横河精密","zxj":29.02,"zdf":-2.29,"hsl":3.24,"cje":205856845.0,"zllczj":9425530.0,"zllrzj":2158160.0,"zljlr":-7267370.0,"zljlrl":-3.53},{"t":"2026-04-25 15:50:56","dm":"sh600018","mc":"上港集团","zxj":4.91,"zdf":-0.2,"hsl":0.11,"cje":128978853.0,"zllczj":28849129.0,"zllrzj":21557913.0,"zljlr":-7291216.0,"zljlrl":-5.65},{"t":"2026-04-25 15:50:56","dm":"sz002062","mc":"宏润建设","zxj":8.92,"zdf":-3.36,"hsl":2.6,"cje":263568859.0,"zllczj":24605440.0,"zllrzj":17310805.0,"zljlr":-7294635.0,"zljlrl":-2.77},{"t":"2026-04-25 15:50:56","dm":"sh600855","mc":"航天长峰","zxj":18.84,"zdf":-2.38,"hsl":3.86,"cje":341490770.0,"zllczj":30165268.0,"zllrzj":22860444.0,"zljlr":-7304824.0,"zljlrl":-2.14},{"t":"2026-04-25 15:50:56","dm":"sz002835","mc":"同为股份","zxj":14.88,"zdf":-3.31,"hsl":4.59,"cje":85432559.0,"zllczj":7330034.0,"zllrzj":0.0,"zljlr":-7330034.0,"zljlrl":-8.58},{"t":"2026-04-25 15:50:56","dm":"sz002773","mc":"康弘药业","zxj":25.54,"zdf":-0.97,"hsl":1.41,"cje":246566026.0,"zllczj":25257144.85,"zllrzj":17915519.0,"zljlr":-7341625.85,"zljlrl":-2.98},{"t":"2026-04-25 15:50:56","dm":"sz000709","mc":"河钢股份","zxj":2.26,"zdf":-1.31,"hsl":0.69,"cje":161785749.0,"zllczj":41356379.63,"zllrzj":33998830.37,"zljlr":-7357549.26,"zljlrl":-4.55},{"t":"2026-04-25 15:50:56","dm":"sh600877","mc":"电科芯片","zxj":16.81,"zdf":-1.41,"hsl":1.28,"cje":255300056.0,"zllczj":14372008.0,"zllrzj":6989703.0,"zljlr":-7382305.0,"zljlrl":-2.89},{"t":"2026-04-25 15:50:56","dm":"sh688168","mc":"安博通","zxj":85.1,"zdf":-0.99,"hsl":1.63,"cje":106829424.0,"zllczj":11887468.54,"zllrzj":4486744.91,"zljlr":-7400723.63,"zljlrl":-6.93},{"t":"2026-04-25 15:50:56","dm":"sz300196","mc":"长海股份","zxj":18.98,"zdf":-4.43,"hsl":11.37,"cje":535209765.0,"zllczj":86217364.0,"zllrzj":78796944.0,"zljlr":-7420420.0,"zljlrl":-1.39},{"t":"2026-04-25 15:50:56","dm":"sh688083","mc":"中望软件","zxj":52.6,"zdf":-1.31,"hsl":1.68,"cje":150075145.0,"zllczj":14246444.49,"zllrzj":6820634.59,"zljlr":-7425809.9,"zljlrl":-4.95},{"t":"2026-04-25 15:50:56","dm":"sz002016","mc":"世荣兆业","zxj":5.31,"zdf":-2.21,"hsl":1.53,"cje":66131401.0,"zllczj":7431210.0,"zllrzj":0.0,"zljlr":-7431210.0,"zljlrl":-11.24},{"t":"2026-04-25 15:50:56","dm":"sh688302","mc":"海创药业","zxj":46.7,"zdf":-0.91,"hsl":2.34,"cje":108457417.0,"zllczj":9188422.79,"zllrzj":1735413.72,"zljlr":-7453009.07,"zljlrl":-6.87},{"t":"2026-04-25 15:50:56","dm":"sh601798","mc":"蓝科高新","zxj":8.47,"zdf":-6.41,"hsl":5.09,"cje":151930958.0,"zllczj":7459477.0,"zllrzj":0.0,"zljlr":-7459477.0,"zljlrl":-4.91},{"t":"2026-04-25 15:50:56","dm":"sh688065","mc":"凯赛生物","zxj":47.49,"zdf":-3.42,"hsl":1.14,"cje":319343483.0,"zllczj":29379444.04,"zllrzj":21916363.0,"zljlr":-7463081.04,"zljlrl":-2.34},{"t":"2026-04-25 15:50:56","dm":"sh600933","mc":"爱柯迪","zxj":16.76,"zdf":-0.36,"hsl":1.1,"cje":179002634.0,"zllczj":14986479.3,"zllrzj":7501832.14,"zljlr":-7484647.16,"zljlrl":-4.18},{"t":"2026-04-25 15:50:56","dm":"sz002286","mc":"保龄宝","zxj":10.4,"zdf":0.39,"hsl":3.18,"cje":119862827.0,"zllczj":16816562.0,"zllrzj":9321328.4,"zljlr":-7495233.6,"zljlrl":-6.25},{"t":"2026-04-25 15:50:56","dm":"sh603698","mc":"航天工程","zxj":40.5,"zdf":-6.03,"hsl":8.86,"cje":1946164249.0,"zllczj":486938910.48,"zllrzj":479436672.45,"zljlr":-7502238.03,"zljlrl":-0.39},{"t":"2026-04-25 15:50:56","dm":"sh515080","mc":"中证红利ETF招商","zxj":1.62,"zdf":0.0,"hsl":2.15,"cje":201528153.0,"zllczj":27414093.6,"zllrzj":19909032.5,"zljlr":-7505061.1,"zljlrl":-3.72},{"t":"2026-04-25 15:50:56","dm":"bj920012","mc":"创达新材","zxj":56.7,"zdf":-5.78,"hsl":29.7,"cje":232514135.0,"zllczj":11744933.11,"zllrzj":4235722.29,"zljlr":-7509210.82,"zljlrl":-3.23},{"t":"2026-04-25 15:50:56","dm":"sz301325","mc":"曼恩斯特","zxj":44.97,"zdf":-0.24,"hsl":3.49,"cje":90983957.0,"zllczj":12650986.0,"zllrzj":5137833.0,"zljlr":-7513153.0,"zljlrl":-8.26},{"t":"2026-04-25 15:50:56","dm":"sz300151","mc":"昌红科技","zxj":17.78,"zdf":-0.73,"hsl":3.13,"cje":205564533.0,"zllczj":16553224.0,"zllrzj":9028089.0,"zljlr":-7525135.0,"zljlrl":-3.66},{"t":"2026-04-25 15:50:56","dm":"sz300153","mc":"科泰电源","zxj":27.34,"zdf":-1.48,"hsl":3.76,"cje":326180863.0,"zllczj":34670490.0,"zllrzj":27138706.86,"zljlr":-7531783.14,"zljlrl":-2.31},{"t":"2026-04-25 15:50:56","dm":"sh600681","mc":"百川能源","zxj":4.01,"zdf":-0.74,"hsl":1.21,"cje":64852881.0,"zllczj":8809080.0,"zllrzj":1247511.0,"zljlr":-7561569.0,"zljlrl":-11.66},{"t":"2026-04-25 15:50:56","dm":"sz300572","mc":"安车检测","zxj":27.84,"zdf":-2.08,"hsl":2.2,"cje":112673071.0,"zllczj":11974087.0,"zllrzj":4380857.0,"zljlr":-7593230.0,"zljlrl":-6.74},{"t":"2026-04-25 15:50:56","dm":"sz300606","mc":"金太阳","zxj":35.24,"zdf":-4.76,"hsl":10.83,"cje":455616547.0,"zllczj":51679954.0,"zllrzj":44068362.0,"zljlr":-7611592.0,"zljlrl":-1.67},{"t":"2026-04-25 15:50:56","dm":"sh600928","mc":"西安银行","zxj":3.74,"zdf":-2.86,"hsl":0.78,"cje":130796082.0,"zllczj":18084803.0,"zllrzj":10460191.0,"zljlr":-7624612.0,"zljlrl":-5.83},{"t":"2026-04-25 15:50:56","dm":"sz300020","mc":"ST银江","zxj":3.6,"zdf":0.84,"hsl":2.19,"cje":59066252.0,"zllczj":8705283.0,"zllrzj":1064992.0,"zljlr":-7640291.0,"zljlrl":-12.94},{"t":"2026-04-25 15:50:56","dm":"sh688192","mc":"迪哲医药","zxj":55.68,"zdf":-2.01,"hsl":0.61,"cje":159238969.0,"zllczj":9366058.16,"zllrzj":1707148.98,"zljlr":-7658909.18,"zljlrl":-4.81},{"t":"2026-04-25 15:50:56","dm":"sh603088","mc":"宁波精达","zxj":13.35,"zdf":-1.55,"hsl":3.94,"cje":229429555.0,"zllczj":11752203.0,"zllrzj":4066866.0,"zljlr":-7685337.0,"zljlrl":-3.35},{"t":"2026-04-25 15:50:56","dm":"sh603798","mc":"康普顿","zxj":17.37,"zdf":-2.31,"hsl":2.99,"cje":132932283.0,"zllczj":14429275.0,"zllrzj":6709410.0,"zljlr":-7719865.0,"zljlrl":-5.81},{"t":"2026-04-25 15:50:56","dm":"sz300447","mc":"全信股份","zxj":20.46,"zdf":-1.82,"hsl":5.67,"cje":234620485.0,"zllczj":12213183.0,"zllrzj":4491707.0,"zljlr":-7721476.0,"zljlrl":-3.29},{"t":"2026-04-25 15:50:56","dm":"sz002285","mc":"世联行","zxj":2.91,"zdf":-2.02,"hsl":1.71,"cje":98743569.0,"zllczj":16364280.0,"zllrzj":8638517.4,"zljlr":-7725762.6,"zljlrl":-7.82},{"t":"2026-04-25 15:50:56","dm":"sh600741","mc":"华域汽车","zxj":20.25,"zdf":-0.54,"hsl":0.36,"cje":232079286.0,"zllczj":12140127.96,"zllrzj":4403731.6,"zljlr":-7736396.36,"zljlrl":-3.33},{"t":"2026-04-25 15:50:56","dm":"sz002629","mc":"仁智股份","zxj":6.44,"zdf":-3.3,"hsl":5.23,"cje":123002372.0,"zllczj":10676513.0,"zllrzj":2930903.0,"zljlr":-7745610.0,"zljlrl":-6.3},{"t":"2026-04-25 15:50:56","dm":"sh601088","mc":"中国神华","zxj":47.19,"zdf":0.45,"hsl":0.21,"cje":1617907905.0,"zllczj":356120591.25,"zllrzj":348371575.89,"zljlr":-7749015.36,"zljlrl":-0.48},{"t":"2026-04-25 15:50:56","dm":"sz001230","mc":"劲旅环境","zxj":27.44,"zdf":-1.72,"hsl":4.3,"cje":93252297.0,"zllczj":7752759.0,"zllrzj":0.0,"zljlr":-7752759.0,"zljlrl":-8.31},{"t":"2026-04-25 15:50:56","dm":"sz300278","mc":"华昌达","zxj":4.6,"zdf":-1.08,"hsl":1.32,"cje":85611286.0,"zllczj":7776769.0,"zllrzj":0.0,"zljlr":-7776769.0,"zljlrl":-9.08},{"t":"2026-04-25 15:50:56","dm":"sh601375","mc":"中原证券","zxj":3.99,"zdf":-0.5,"hsl":0.58,"cje":79475390.0,"zllczj":14570689.87,"zllrzj":6759459.0,"zljlr":-7811230.87,"zljlrl":-9.83},{"t":"2026-04-25 15:50:56","dm":"sh600764","mc":"中国海防","zxj":24.0,"zdf":-2.79,"hsl":0.87,"cje":148604321.0,"zllczj":9002948.0,"zllrzj":1187505.0,"zljlr":-7815443.0,"zljlrl":-5.26},{"t":"2026-04-25 15:50:56","dm":"sh688698","mc":"伟创电气","zxj":65.99,"zdf":-0.95,"hsl":1.71,"cje":241061389.0,"zllczj":12399062.1,"zllrzj":4573759.33,"zljlr":-7825302.77,"zljlrl":-3.25},{"t":"2026-04-25 15:50:56","dm":"sh688359","mc":"三孚新科","zxj":94.16,"zdf":-1.08,"hsl":4.02,"cje":368395127.0,"zllczj":52207380.77,"zllrzj":44368986.03,"zljlr":-7838394.74,"zljlrl":-2.13},{"t":"2026-04-25 15:50:56","dm":"sh603099","mc":"长白山","zxj":33.65,"zdf":-2.8,"hsl":1.89,"cje":170325521.0,"zllczj":12808827.0,"zllrzj":4954554.0,"zljlr":-7854273.0,"zljlrl":-4.61},{"t":"2026-04-25 15:50:56","dm":"sz002139","mc":"拓邦股份","zxj":11.9,"zdf":-1.65,"hsl":1.19,"cje":152307714.0,"zllczj":15478105.87,"zllrzj":7619003.24,"zljlr":-7859102.63,"zljlrl":-5.16},{"t":"2026-04-25 15:50:56","dm":"sz300249","mc":"依米康","zxj":17.65,"zdf":-1.89,"hsl":6.32,"cje":416854139.0,"zllczj":30759958.06,"zllrzj":22899323.0,"zljlr":-7860635.06,"zljlrl":-1.89},{"t":"2026-04-25 15:50:56","dm":"sz002997","mc":"瑞鹄模具","zxj":29.65,"zdf":-3.98,"hsl":2.81,"cje":174685315.0,"zllczj":19461384.64,"zllrzj":11600516.48,"zljlr":-7860868.16,"zljlrl":-4.5},{"t":"2026-04-25 15:50:56","dm":"sh688550","mc":"瑞联新材","zxj":40.97,"zdf":-3.69,"hsl":1.98,"cje":141112014.0,"zllczj":14869402.92,"zllrzj":7000950.35,"zljlr":-7868452.57,"zljlrl":-5.58},{"t":"2026-04-25 15:50:56","dm":"sh601877","mc":"正泰电器","zxj":32.37,"zdf":-0.46,"hsl":0.96,"cje":665544753.0,"zllczj":103209112.28,"zllrzj":95334565.48,"zljlr":-7874546.8,"zljlrl":-1.18},{"t":"2026-04-25 15:50:56","dm":"sh603739","mc":"蔚蓝生物","zxj":14.74,"zdf":-0.41,"hsl":1.29,"cje":47841526.0,"zllczj":7887152.0,"zllrzj":0.0,"zljlr":-7887152.0,"zljlrl":-16.49},{"t":"2026-04-25 15:50:56","dm":"sz002452","mc":"长高电新","zxj":11.02,"zdf":-1.69,"hsl":3.09,"cje":175936710.0,"zllczj":21647028.0,"zllrzj":13742140.0,"zljlr":-7904888.0,"zljlrl":-4.49},{"t":"2026-04-25 15:50:56","dm":"sz300352","mc":"北信源","zxj":7.28,"zdf":0.28,"hsl":4.35,"cje":407693101.0,"zllczj":68696436.0,"zllrzj":60783902.0,"zljlr":-7912534.0,"zljlrl":-1.94},{"t":"2026-04-25 15:50:56","dm":"sh600610","mc":"中毅达","zxj":9.21,"zdf":-0.43,"hsl":2.78,"cje":181144614.0,"zllczj":14152610.03,"zllrzj":6225325.0,"zljlr":-7927285.03,"zljlrl":-4.38},{"t":"2026-04-25 15:50:56","dm":"sz000571","mc":"新大洲A","zxj":5.75,"zdf":-2.38,"hsl":2.53,"cje":118491620.0,"zllczj":14726995.0,"zllrzj":6791063.98,"zljlr":-7935931.02,"zljlrl":-6.7},{"t":"2026-04-25 15:50:56","dm":"sh688585","mc":"上纬新材","zxj":118.45,"zdf":-2.46,"hsl":0.84,"cje":399980104.0,"zllczj":57825884.91,"zllrzj":49887589.95,"zljlr":-7938294.96,"zljlrl":-1.98},{"t":"2026-04-25 15:50:56","dm":"sz000030","mc":"富奥股份","zxj":5.12,"zdf":-1.73,"hsl":1.34,"cje":114841839.0,"zllczj":12624465.2,"zllrzj":4675366.0,"zljlr":-7949099.2,"zljlrl":-6.92},{"t":"2026-04-25 15:50:56","dm":"sz002355","mc":"兴民智通","zxj":5.91,"zdf":-1.5,"hsl":2.46,"cje":89747668.0,"zllczj":10946376.0,"zllrzj":2994522.0,"zljlr":-7951854.0,"zljlrl":-8.86},{"t":"2026-04-25 15:50:56","dm":"sz300773","mc":"拉卡拉","zxj":26.68,"zdf":-1.37,"hsl":4.57,"cje":894925349.0,"zllczj":136485242.94,"zllrzj":128510480.59,"zljlr":-7974762.35,"zljlrl":-0.89},{"t":"2026-04-25 15:50:56","dm":"sh600578","mc":"京能电力","zxj":5.48,"zdf":-0.9,"hsl":0.53,"cje":193300387.0,"zllczj":22471182.0,"zllrzj":14492473.0,"zljlr":-7978709.0,"zljlrl":-4.13},{"t":"2026-04-25 15:50:56","dm":"sz002140","mc":"东华科技","zxj":12.38,"zdf":-0.56,"hsl":1.1,"cje":95989659.0,"zllczj":10751717.0,"zllrzj":2759230.0,"zljlr":-7992487.0,"zljlrl":-8.33},{"t":"2026-04-25 15:50:56","dm":"sz000676","mc":"智度股份","zxj":7.38,"zdf":-1.6,"hsl":1.58,"cje":145784918.0,"zllczj":17417986.0,"zllrzj":9409839.0,"zljlr":-8008147.0,"zljlrl":-5.49},{"t":"2026-04-25 15:50:56","dm":"sh601992","mc":"金隅集团","zxj":1.67,"zdf":-1.76,"hsl":0.69,"cje":95670634.0,"zllczj":18818509.78,"zllrzj":10806114.69,"zljlr":-8012395.09,"zljlrl":-8.37},{"t":"2026-04-25 15:50:56","dm":"sh603959","mc":"百利科技","zxj":5.31,"zdf":-10.0,"hsl":7.53,"cje":200195187.0,"zllczj":31241516.4,"zllrzj":23221088.0,"zljlr":-8020428.4,"zljlrl":-4.01},{"t":"2026-04-25 15:50:56","dm":"sh600657","mc":"信达地产","zxj":2.9,"zdf":-2.03,"hsl":0.8,"cje":65869666.0,"zllczj":13758030.0,"zllrzj":5732910.4,"zljlr":-8025119.6,"zljlrl":-12.18},{"t":"2026-04-25 15:50:56","dm":"sh688156","mc":"路德科技","zxj":25.17,"zdf":-0.98,"hsl":5.44,"cje":138975094.0,"zllczj":11333086.05,"zllrzj":3302496.8,"zljlr":-8030589.25,"zljlrl":-5.78},{"t":"2026-04-25 15:50:56","dm":"sz300201","mc":"海伦哲","zxj":11.63,"zdf":0.17,"hsl":3.1,"cje":361171658.0,"zllczj":48295793.0,"zllrzj":40234831.0,"zljlr":-8060962.0,"zljlrl":-2.23},{"t":"2026-04-25 15:50:56","dm":"sz000631","mc":"顺发恒能","zxj":3.19,"zdf":-0.93,"hsl":1.02,"cje":75254270.0,"zllczj":13140360.8,"zllrzj":5067379.0,"zljlr":-8072981.8,"zljlrl":-10.73},{"t":"2026-04-25 15:50:56","dm":"sz002332","mc":"仙琚制药","zxj":8.89,"zdf":-0.78,"hsl":0.89,"cje":77995488.0,"zllczj":10389201.0,"zllrzj":2300357.0,"zljlr":-8088844.0,"zljlrl":-10.37},{"t":"2026-04-25 15:50:56","dm":"sz000560","mc":"我爱我家","zxj":2.88,"zdf":-0.69,"hsl":2.09,"cje":140608821.0,"zllczj":27745256.6,"zllrzj":19634897.0,"zljlr":-8110359.6,"zljlrl":-5.77},{"t":"2026-04-25 15:50:56","dm":"sz002673","mc":"西部证券","zxj":7.08,"zdf":0.0,"hsl":0.62,"cje":195198233.0,"zllczj":29848581.49,"zllrzj":21730833.4,"zljlr":-8117748.09,"zljlrl":-4.16},{"t":"2026-04-25 15:50:56","dm":"sz300777","mc":"中简科技","zxj":36.04,"zdf":0.33,"hsl":4.41,"cje":672480586.0,"zllczj":115466003.09,"zllrzj":107337781.2,"zljlr":-8128221.89,"zljlrl":-1.21},{"t":"2026-04-25 15:50:56","dm":"sh688719","mc":"爱科赛博","zxj":55.15,"zdf":-3.06,"hsl":3.89,"cje":192100864.0,"zllczj":16796363.77,"zllrzj":8666995.61,"zljlr":-8129368.16,"zljlrl":-4.23},{"t":"2026-04-25 15:50:56","dm":"sz002315","mc":"焦点科技","zxj":31.35,"zdf":-2.03,"hsl":3.98,"cje":330697372.0,"zllczj":30826824.4,"zllrzj":22688108.8,"zljlr":-8138715.6,"zljlrl":-2.46},{"t":"2026-04-25 15:50:56","dm":"sz300641","mc":"正丹股份","zxj":19.28,"zdf":-1.98,"hsl":2.34,"cje":238261777.0,"zllczj":18622300.0,"zllrzj":10462648.0,"zljlr":-8159652.0,"zljlrl":-3.42},{"t":"2026-04-25 15:50:56","dm":"bj920179","mc":"凯德石英","zxj":50.04,"zdf":-0.91,"hsl":5.91,"cje":177516350.0,"zllczj":14730325.79,"zllrzj":6552453.74,"zljlr":-8177872.05,"zljlrl":-4.61},{"t":"2026-04-25 15:50:56","dm":"sz002373","mc":"千方科技","zxj":9.77,"zdf":-1.11,"hsl":1.59,"cje":213234540.0,"zllczj":15816463.0,"zllrzj":7632461.0,"zljlr":-8184002.0,"zljlrl":-3.84},{"t":"2026-04-25 15:50:56","dm":"sz002061","mc":"浙江交科","zxj":3.84,"zdf":-1.29,"hsl":0.67,"cje":66772834.0,"zllczj":17011914.2,"zllrzj":8775639.0,"zljlr":-8236275.2,"zljlrl":-12.33},{"t":"2026-04-25 15:50:56","dm":"sh601212","mc":"白银有色","zxj":7.68,"zdf":-1.03,"hsl":1.2,"cje":671699772.0,"zllczj":115617991.44,"zllrzj":107380434.84,"zljlr":-8237556.6,"zljlrl":-1.23},{"t":"2026-04-25 15:50:56","dm":"sh600383","mc":"金地集团","zxj":2.67,"zdf":-1.11,"hsl":0.93,"cje":112122870.0,"zllczj":25669327.0,"zllrzj":17431593.79,"zljlr":-8237733.21,"zljlrl":-7.35},{"t":"2026-04-25 15:50:56","dm":"sz300369","mc":"绿盟科技","zxj":8.05,"zdf":-0.62,"hsl":2.92,"cje":189283095.0,"zllczj":15305283.58,"zllrzj":7062147.0,"zljlr":-8243136.58,"zljlrl":-4.35},{"t":"2026-04-25 15:50:56","dm":"sh600201","mc":"生物股份","zxj":13.84,"zdf":-1.7,"hsl":1.72,"cje":266500364.0,"zllczj":37458420.0,"zllrzj":29192224.77,"zljlr":-8266195.23,"zljlrl":-3.1},{"t":"2026-04-25 15:50:56","dm":"sh688114","mc":"华大智造","zxj":48.32,"zdf":-0.58,"hsl":1.11,"cje":219624013.0,"zllczj":16074824.15,"zllrzj":7805811.06,"zljlr":-8269013.09,"zljlrl":-3.77},{"t":"2026-04-25 15:50:56","dm":"bj835184","mc":"国源科技","zxj":21.57,"zdf":-4.01,"hsl":9.56,"cje":183345866.0,"zllczj":15616233.48,"zllrzj":7343199.02,"zljlr":-8273034.46,"zljlrl":-4.51},{"t":"2026-04-25 15:50:56","dm":"sz300972","mc":"万辰集团","zxj":208.01,"zdf":-3.7,"hsl":0.85,"cje":313957644.0,"zllczj":33606361.0,"zllrzj":25329484.0,"zljlr":-8276877.0,"zljlrl":-2.64},{"t":"2026-04-25 15:50:56","dm":"sh600323","mc":"瀚蓝环境","zxj":30.26,"zdf":2.96,"hsl":1.95,"cje":477158815.0,"zllczj":78657131.8,"zllrzj":70370154.44,"zljlr":-8286977.36,"zljlrl":-1.74},{"t":"2026-04-25 15:50:56","dm":"sz300829","mc":"金丹科技","zxj":18.01,"zdf":-1.58,"hsl":4.36,"cje":123289092.0,"zllczj":8288100.0,"zllrzj":0.0,"zljlr":-8288100.0,"zljlrl":-6.72},{"t":"2026-04-25 15:50:56","dm":"sz300913","mc":"兆龙互连","zxj":53.45,"zdf":-2.43,"hsl":2.08,"cje":285466634.0,"zllczj":19986313.0,"zllrzj":11689676.0,"zljlr":-8296637.0,"zljlrl":-2.91},{"t":"2026-04-25 15:50:56","dm":"sh600101","mc":"明星电力","zxj":9.67,"zdf":-3.01,"hsl":4.12,"cje":220207947.0,"zllczj":17061011.4,"zllrzj":8748627.0,"zljlr":-8312384.4,"zljlrl":-3.77},{"t":"2026-04-25 15:50:56","dm":"sz001228","mc":"永泰运","zxj":31.7,"zdf":-5.71,"hsl":3.94,"cje":101052680.0,"zllczj":8317070.59,"zllrzj":0.0,"zljlr":-8317070.59,"zljlrl":-8.23},{"t":"2026-04-25 15:50:56","dm":"sz002584","mc":"西陇科学","zxj":7.74,"zdf":-2.15,"hsl":4.66,"cje":169754459.0,"zllczj":20612271.0,"zllrzj":12291114.5,"zljlr":-8321156.5,"zljlrl":-4.9},{"t":"2026-04-25 15:50:56","dm":"sz300150","mc":"世纪瑞尔","zxj":4.99,"zdf":-8.1,"hsl":6.61,"cje":150150570.0,"zllczj":11905623.0,"zllrzj":3573336.0,"zljlr":-8332287.0,"zljlrl":-5.55},{"t":"2026-04-25 15:50:56","dm":"sh600528","mc":"中铁工业","zxj":7.78,"zdf":-1.14,"hsl":0.71,"cje":122573524.0,"zllczj":13103169.32,"zllrzj":4766804.0,"zljlr":-8336365.32,"zljlrl":-6.8},{"t":"2026-04-25 15:50:56","dm":"sh600131","mc":"国网信通","zxj":18.21,"zdf":-1.57,"hsl":1.17,"cje":253910607.0,"zllczj":20476765.0,"zllrzj":12137736.0,"zljlr":-8339029.0,"zljlrl":-3.28},{"t":"2026-04-25 15:50:56","dm":"sh688278","mc":"特宝生物","zxj":58.4,"zdf":-4.5,"hsl":1.01,"cje":243321353.0,"zllczj":17176475.91,"zllrzj":8807578.65,"zljlr":-8368897.26,"zljlrl":-3.44},{"t":"2026-04-25 15:50:56","dm":"sh688303","mc":"大全能源","zxj":22.85,"zdf":-2.1,"hsl":0.99,"cje":486573555.0,"zllczj":45786249.74,"zllrzj":37416935.57,"zljlr":-8369314.17,"zljlrl":-1.72},{"t":"2026-04-25 15:50:56","dm":"sz002570","mc":"贝因美","zxj":4.87,"zdf":-1.22,"hsl":1.53,"cje":80317035.0,"zllczj":10051277.0,"zllrzj":1669888.95,"zljlr":-8381388.05,"zljlrl":-10.44},{"t":"2026-04-25 15:50:56","dm":"sz002233","mc":"塔牌集团","zxj":9.39,"zdf":-1.26,"hsl":1.07,"cje":118024306.0,"zllczj":10632382.95,"zllrzj":2250102.0,"zljlr":-8382280.95,"zljlrl":-7.1},{"t":"2026-04-25 15:50:56","dm":"sz300228","mc":"富瑞特装","zxj":9.03,"zdf":-0.22,"hsl":3.23,"cje":163320097.0,"zllczj":14809388.46,"zllrzj":6373647.0,"zljlr":-8435741.46,"zljlrl":-5.17},{"t":"2026-04-25 15:50:56","dm":"sz002213","mc":"大为股份","zxj":35.64,"zdf":4.42,"hsl":23.7,"cje":1716049876.0,"zllczj":378957643.0,"zllrzj":370516238.5,"zljlr":-8441404.5,"zljlrl":-0.49},{"t":"2026-04-25 15:50:56","dm":"sh600983","mc":"惠而浦","zxj":9.81,"zdf":-9.17,"hsl":1.85,"cje":139608410.0,"zllczj":10543120.0,"zllrzj":2088030.0,"zljlr":-8455090.0,"zljlrl":-6.06},{"t":"2026-04-25 15:50:56","dm":"sh603668","mc":"天马科技","zxj":13.63,"zdf":1.49,"hsl":1.8,"cje":123033563.0,"zllczj":10835306.0,"zllrzj":2360325.0,"zljlr":-8474981.0,"zljlrl":-6.89},{"t":"2026-04-25 15:50:56","dm":"sz002993","mc":"奥海科技","zxj":46.95,"zdf":-2.27,"hsl":2.3,"cje":258604833.0,"zllczj":27152155.0,"zllrzj":18669507.0,"zljlr":-8482648.0,"zljlrl":-3.28},{"t":"2026-04-25 15:50:56","dm":"sz300212","mc":"易华录","zxj":7.7,"zdf":-2.53,"hsl":2.98,"cje":159632451.0,"zllczj":8492800.95,"zllrzj":0.0,"zljlr":-8492800.95,"zljlrl":-5.32},{"t":"2026-04-25 15:50:56","dm":"sh688480","mc":"赛恩斯","zxj":92.3,"zdf":0.36,"hsl":3.43,"cje":299324120.0,"zllczj":33014957.5,"zllrzj":24516562.22,"zljlr":-8498395.28,"zljlrl":-2.84},{"t":"2026-04-25 15:50:56","dm":"sz002721","mc":"金一文化","zxj":2.82,"zdf":-1.4,"hsl":1.05,"cje":78928573.0,"zllczj":11581475.0,"zllrzj":3038066.0,"zljlr":-8543409.0,"zljlrl":-10.82},{"t":"2026-04-25 15:50:56","dm":"sh600623","mc":"华谊集团","zxj":9.76,"zdf":-0.71,"hsl":0.96,"cje":177611661.0,"zllczj":27400426.0,"zllrzj":18816888.0,"zljlr":-8583538.0,"zljlrl":-4.83},{"t":"2026-04-25 15:50:56","dm":"sz300527","mc":"ST应急","zxj":8.17,"zdf":-0.97,"hsl":0.87,"cje":72018283.0,"zllczj":8584637.4,"zllrzj":0.0,"zljlr":-8584637.4,"zljlrl":-11.92},{"t":"2026-04-25 15:50:56","dm":"sz300189","mc":"神农种业","zxj":6.44,"zdf":-1.98,"hsl":5.34,"cje":305698592.0,"zllczj":28771109.7,"zllrzj":20185339.54,"zljlr":-8585770.16,"zljlrl":-2.81},{"t":"2026-04-25 15:50:56","dm":"sh688658","mc":"悦康药业","zxj":19.29,"zdf":-2.77,"hsl":2.17,"cje":191580825.0,"zllczj":15831409.6,"zllrzj":7238093.35,"zljlr":-8593316.25,"zljlrl":-4.49},{"t":"2026-04-25 15:50:56","dm":"sh603211","mc":"晋拓股份","zxj":23.09,"zdf":-3.59,"hsl":2.96,"cje":187842348.0,"zllczj":13741857.0,"zllrzj":5130739.0,"zljlr":-8611118.0,"zljlrl":-4.58},{"t":"2026-04-25 15:50:56","dm":"sh603227","mc":"雪峰科技","zxj":8.81,"zdf":-0.11,"hsl":1.45,"cje":136598415.0,"zllczj":14267485.0,"zllrzj":5645937.0,"zljlr":-8621548.0,"zljlrl":-6.31},{"t":"2026-04-25 15:50:56","dm":"sh601528","mc":"瑞丰银行","zxj":5.31,"zdf":-1.3,"hsl":0.87,"cje":80078102.0,"zllczj":12581422.2,"zllrzj":3947868.0,"zljlr":-8633554.2,"zljlrl":-10.78},{"t":"2026-04-25 15:50:56","dm":"sh600155","mc":"华创云信","zxj":6.21,"zdf":-0.64,"hsl":0.64,"cje":87895286.0,"zllczj":8645152.0,"zllrzj":0.0,"zljlr":-8645152.0,"zljlrl":-9.84},{"t":"2026-04-25 15:50:56","dm":"sz301479","mc":"弘景光电","zxj":107.55,"zdf":-2.8,"hsl":5.33,"cje":288524412.0,"zllczj":30342193.0,"zllrzj":21683801.4,"zljlr":-8658391.6,"zljlrl":-3.0},{"t":"2026-04-25 15:50:56","dm":"sh688805","mc":"健信超导","zxj":54.13,"zdf":0.24,"hsl":10.96,"cje":187224876.0,"zllczj":13157315.62,"zllrzj":4497436.56,"zljlr":-8659879.06,"zljlrl":-4.63},{"t":"2026-04-25 15:50:56","dm":"sh688089","mc":"嘉必优","zxj":15.09,"zdf":-5.81,"hsl":5.12,"cje":130454538.0,"zllczj":11012976.31,"zllrzj":2350537.7,"zljlr":-8662438.61,"zljlrl":-6.64},{"t":"2026-04-25 15:50:56","dm":"sz000420","mc":"吉林化纤","zxj":5.13,"zdf":-2.47,"hsl":5.44,"cje":687321918.0,"zllczj":138656030.0,"zllrzj":129969216.3,"zljlr":-8686813.7,"zljlrl":-1.26},{"t":"2026-04-25 15:50:56","dm":"sz002375","mc":"亚厦股份","zxj":4.08,"zdf":-3.77,"hsl":2.48,"cje":135628024.0,"zllczj":13291879.0,"zllrzj":4586500.0,"zljlr":-8705379.0,"zljlrl":-6.42},{"t":"2026-04-25 15:50:56","dm":"sz002771","mc":"真视通","zxj":15.15,"zdf":-5.43,"hsl":12.14,"cje":323859048.0,"zllczj":25111615.0,"zllrzj":16398164.0,"zljlr":-8713451.0,"zljlrl":-2.69},{"t":"2026-04-25 15:50:56","dm":"sh605287","mc":"德才股份","zxj":44.92,"zdf":-2.14,"hsl":3.61,"cje":225354092.0,"zllczj":23837545.0,"zllrzj":15099911.0,"zljlr":-8737634.0,"zljlrl":-3.88},{"t":"2026-04-25 15:50:56","dm":"sz002279","mc":"久其软件","zxj":8.03,"zdf":-0.62,"hsl":2.57,"cje":162039004.0,"zllczj":15867530.0,"zllrzj":7109664.0,"zljlr":-8757866.0,"zljlrl":-5.4},{"t":"2026-04-25 15:50:56","dm":"sz002228","mc":"合兴包装","zxj":3.78,"zdf":-0.53,"hsl":1.91,"cje":87094520.0,"zllczj":13249261.0,"zllrzj":4485918.2,"zljlr":-8763342.8,"zljlrl":-10.06},{"t":"2026-04-25 15:50:56","dm":"sz002838","mc":"道恩股份","zxj":28.51,"zdf":0.56,"hsl":1.44,"cje":172355731.0,"zllczj":17283191.0,"zllrzj":8496967.0,"zljlr":-8786224.0,"zljlrl":-5.1},{"t":"2026-04-25 15:50:56","dm":"sz300223","mc":"北京君正","zxj":119.8,"zdf":0.39,"hsl":5.17,"cje":2598814476.0,"zllczj":711541470.36,"zllrzj":702741563.74,"zljlr":-8799906.62,"zljlrl":-0.34},{"t":"2026-04-25 15:50:56","dm":"sh600179","mc":"安通控股","zxj":4.34,"zdf":-1.36,"hsl":0.75,"cje":125064849.0,"zllczj":21079519.83,"zllrzj":12278631.62,"zljlr":-8800888.21,"zljlrl":-7.04},{"t":"2026-04-25 15:50:56","dm":"sz000677","mc":"恒天海龙","zxj":4.09,"zdf":-2.39,"hsl":5.79,"cje":204624763.0,"zllczj":34568920.0,"zllrzj":25766159.25,"zljlr":-8802760.75,"zljlrl":-4.3},{"t":"2026-04-25 15:50:56","dm":"sz300865","mc":"大宏立","zxj":30.69,"zdf":2.88,"hsl":13.69,"cje":260878292.0,"zllczj":24569168.0,"zllrzj":15753390.0,"zljlr":-8815778.0,"zljlrl":-3.38},{"t":"2026-04-25 15:50:56","dm":"sz000407","mc":"胜利股份","zxj":4.69,"zdf":-1.05,"hsl":2.17,"cje":88886994.0,"zllczj":13117091.0,"zllrzj":4292523.0,"zljlr":-8824568.0,"zljlrl":-9.93},{"t":"2026-04-25 15:50:56","dm":"sz002423","mc":"中粮资本","zxj":10.12,"zdf":0.3,"hsl":0.46,"cje":107665430.0,"zllczj":13622544.09,"zllrzj":4797733.0,"zljlr":-8824811.09,"zljlrl":-8.2},{"t":"2026-04-25 15:50:56","dm":"sz300310","mc":"宜通世纪","zxj":5.83,"zdf":-1.19,"hsl":5.19,"cje":241238637.0,"zllczj":18455807.0,"zllrzj":9568440.0,"zljlr":-8887367.0,"zljlrl":-3.68},{"t":"2026-04-25 15:50:56","dm":"sz002501","mc":"利源股份","zxj":1.68,"zdf":-1.75,"hsl":2.04,"cje":121472494.0,"zllczj":19131538.0,"zllrzj":10223985.0,"zljlr":-8907553.0,"zljlrl":-7.33},{"t":"2026-04-25 15:50:56","dm":"sh688383","mc":"新益昌","zxj":100.2,"zdf":0.4,"hsl":1.49,"cje":153260733.0,"zllczj":21281975.79,"zllrzj":12367035.12,"zljlr":-8914940.67,"zljlrl":-5.82},{"t":"2026-04-25 15:50:56","dm":"sz002354","mc":"天娱数科","zxj":5.56,"zdf":-1.07,"hsl":2.64,"cje":237141862.0,"zllczj":29969008.0,"zllrzj":21029130.0,"zljlr":-8939878.0,"zljlrl":-3.77},{"t":"2026-04-25 15:50:56","dm":"sh601456","mc":"国联民生","zxj":9.28,"zdf":-0.64,"hsl":0.33,"cje":134898423.0,"zllczj":24176142.0,"zllrzj":15232478.6,"zljlr":-8943663.4,"zljlrl":-6.63},{"t":"2026-04-25 15:50:56","dm":"sh603393","mc":"新天然气","zxj":32.95,"zdf":-2.31,"hsl":1.96,"cje":274032531.0,"zllczj":20953672.09,"zllrzj":11951876.0,"zljlr":-9001796.09,"zljlrl":-3.28},{"t":"2026-04-25 15:50:56","dm":"sh603699","mc":"纽威股份","zxj":59.63,"zdf":2.25,"hsl":1.06,"cje":476407300.0,"zllczj":42281482.0,"zllrzj":33279622.2,"zljlr":-9001859.8,"zljlrl":-1.89},{"t":"2026-04-25 15:50:56","dm":"sh603816","mc":"顾家家居","zxj":29.07,"zdf":-3.84,"hsl":1.27,"cje":303908275.0,"zllczj":20366367.38,"zllrzj":11348491.42,"zljlr":-9017875.96,"zljlrl":-2.97},{"t":"2026-04-25 15:50:56","dm":"sz000090","mc":"天健集团","zxj":3.52,"zdf":-1.95,"hsl":1.23,"cje":81202669.0,"zllczj":16879970.8,"zllrzj":7846116.76,"zljlr":-9033854.04,"zljlrl":-11.13},{"t":"2026-04-25 15:50:56","dm":"sh600141","mc":"兴发集团","zxj":33.08,"zdf":1.1,"hsl":2.85,"cje":1130621494.0,"zllczj":217215891.77,"zllrzj":208179311.51,"zljlr":-9036580.26,"zljlrl":-0.8},{"t":"2026-04-25 15:50:56","dm":"sh601377","mc":"兴业证券","zxj":5.87,"zdf":-0.84,"hsl":0.53,"cje":266773092.0,"zllczj":45298747.58,"zllrzj":36254111.62,"zljlr":-9044635.96,"zljlrl":-3.39},{"t":"2026-04-25 15:50:56","dm":"sh603305","mc":"旭升集团","zxj":14.65,"zdf":-1.81,"hsl":2.65,"cje":449000672.0,"zllczj":56233618.8,"zllrzj":47186301.0,"zljlr":-9047317.8,"zljlrl":-2.01},{"t":"2026-04-25 15:50:56","dm":"sz001391","mc":"国货航","zxj":5.25,"zdf":-1.32,"hsl":1.17,"cje":93595863.0,"zllczj":12364902.0,"zllrzj":3293260.0,"zljlr":-9071642.0,"zljlrl":-9.69},{"t":"2026-04-25 15:50:56","dm":"sh600004","mc":"白云机场","zxj":8.81,"zdf":-0.23,"hsl":0.34,"cje":70538867.0,"zllczj":10132275.0,"zllrzj":1046628.0,"zljlr":-9085647.0,"zljlrl":-12.88},{"t":"2026-04-25 15:50:56","dm":"sz002550","mc":"千红制药","zxj":7.3,"zdf":-2.14,"hsl":3.09,"cje":208713258.0,"zllczj":24980429.0,"zllrzj":15858470.0,"zljlr":-9121959.0,"zljlrl":-4.37},{"t":"2026-04-25 15:50:56","dm":"sz002554","mc":"惠博普","zxj":3.4,"zdf":-1.16,"hsl":2.12,"cje":96249269.0,"zllczj":18696079.22,"zllrzj":9566457.8,"zljlr":-9129621.42,"zljlrl":-9.49},{"t":"2026-04-25 15:50:56","dm":"sh603666","mc":"亿嘉和","zxj":27.76,"zdf":3.39,"hsl":3.48,"cje":199680911.0,"zllczj":20452064.06,"zllrzj":11306472.0,"zljlr":-9145592.06,"zljlrl":-4.58},{"t":"2026-04-25 15:50:56","dm":"sh600195","mc":"中牧股份","zxj":7.6,"zdf":-1.3,"hsl":1.27,"cje":98106289.0,"zllczj":10634219.0,"zllrzj":1475826.0,"zljlr":-9158393.0,"zljlrl":-9.34},{"t":"2026-04-25 15:50:56","dm":"sz000623","mc":"吉林敖东","zxj":17.75,"zdf":-0.95,"hsl":0.63,"cje":132536161.0,"zllczj":16070120.32,"zllrzj":6907303.4,"zljlr":-9162816.92,"zljlrl":-6.91},{"t":"2026-04-25 15:50:56","dm":"sh600108","mc":"亚盛集团","zxj":4.27,"zdf":-1.16,"hsl":3.35,"cje":280438877.0,"zllczj":49233646.72,"zllrzj":40028947.1,"zljlr":-9204699.62,"zljlrl":-3.28},{"t":"2026-04-25 15:50:56","dm":"sh600114","mc":"东睦股份","zxj":33.23,"zdf":1.13,"hsl":2.36,"cje":476683660.0,"zllczj":63449771.42,"zllrzj":54205857.6,"zljlr":-9243913.82,"zljlrl":-1.94},{"t":"2026-04-25 15:50:56","dm":"sz002515","mc":"金字火腿","zxj":6.37,"zdf":-3.04,"hsl":5.14,"cje":398261719.0,"zllczj":54024327.48,"zllrzj":44761109.4,"zljlr":-9263218.08,"zljlrl":-2.33},{"t":"2026-04-25 15:50:56","dm":"sz300703","mc":"创源股份","zxj":18.1,"zdf":-4.69,"hsl":5.4,"cje":164785926.0,"zllczj":10300444.0,"zllrzj":1029430.0,"zljlr":-9271014.0,"zljlrl":-5.63},{"t":"2026-04-25 15:50:56","dm":"sz000933","mc":"神火股份","zxj":32.84,"zdf":0.18,"hsl":1.75,"cje":1280923721.0,"zllczj":248146787.0,"zllrzj":238863389.85,"zljlr":-9283397.15,"zljlrl":-0.72},{"t":"2026-04-25 15:50:56","dm":"sh603019","mc":"中科曙光","zxj":92.85,"zdf":1.28,"hsl":5.58,"cje":7575669918.0,"zllczj":2982459497.18,"zllrzj":2973156457.04,"zljlr":-9303040.14,"zljlrl":-0.12},{"t":"2026-04-25 15:50:56","dm":"sz002416","mc":"爱施德","zxj":13.43,"zdf":-0.89,"hsl":2.34,"cje":384096340.0,"zllczj":44550307.93,"zllrzj":35209729.0,"zljlr":-9340578.93,"zljlrl":-2.43},{"t":"2026-04-25 15:50:56","dm":"sh600062","mc":"华润双鹤","zxj":17.9,"zdf":-0.83,"hsl":0.66,"cje":123627008.0,"zllczj":9385298.0,"zllrzj":0.0,"zljlr":-9385298.0,"zljlrl":-7.59},{"t":"2026-04-25 15:50:56","dm":"sz002935","mc":"天奥电子","zxj":20.65,"zdf":-4.04,"hsl":3.41,"cje":296571941.0,"zllczj":15234866.79,"zllrzj":5843610.77,"zljlr":-9391256.02,"zljlrl":-3.17},{"t":"2026-04-25 15:50:56","dm":"sh600354","mc":"敦煌种业","zxj":6.11,"zdf":-0.81,"hsl":2.72,"cje":87702518.0,"zllczj":13790938.0,"zllrzj":4359652.0,"zljlr":-9431286.0,"zljlrl":-10.75},{"t":"2026-04-25 15:50:56","dm":"sh603650","mc":"彤程新材","zxj":55.31,"zdf":-0.65,"hsl":2.24,"cje":760408641.0,"zllczj":103677362.49,"zllrzj":94240043.32,"zljlr":-9437319.17,"zljlrl":-1.24},{"t":"2026-04-25 15:50:56","dm":"sz002831","mc":"裕同科技","zxj":37.05,"zdf":-0.88,"hsl":1.6,"cje":303941153.0,"zllczj":39971670.0,"zllrzj":30522092.05,"zljlr":-9449577.95,"zljlrl":-3.11},{"t":"2026-04-25 15:50:56","dm":"bj920078","mc":"族兴新材","zxj":25.67,"zdf":-7.03,"hsl":23.21,"cje":126110566.0,"zllczj":9456972.62,"zllrzj":0.0,"zljlr":-9456972.62,"zljlrl":-7.5},{"t":"2026-04-25 15:50:56","dm":"sh515100","mc":"红利低波100ETF景","zxj":1.45,"zdf":-0.27,"hsl":2.12,"cje":129942394.0,"zllczj":20131845.6,"zllrzj":10673350.4,"zljlr":-9458495.2,"zljlrl":-7.28},{"t":"2026-04-25 15:50:56","dm":"sz300003","mc":"乐普医疗","zxj":14.57,"zdf":-1.82,"hsl":2.14,"cje":493092731.0,"zllczj":50586772.63,"zllrzj":41111726.0,"zljlr":-9475046.63,"zljlrl":-1.92},{"t":"2026-04-25 15:50:56","dm":"sz300816","mc":"艾可蓝","zxj":65.55,"zdf":-2.98,"hsl":3.76,"cje":139822887.0,"zllczj":10671493.0,"zllrzj":1183245.0,"zljlr":-9488248.0,"zljlrl":-6.79},{"t":"2026-04-25 15:50:56","dm":"sz300416","mc":"苏试试验","zxj":16.88,"zdf":-1.86,"hsl":3.33,"cje":283722685.0,"zllczj":23416829.64,"zllrzj":13920859.81,"zljlr":-9495969.83,"zljlrl":-3.35},{"t":"2026-04-25 15:50:56","dm":"sz002995","mc":"天地在线","zxj":21.77,"zdf":-2.68,"hsl":8.95,"cje":218481544.0,"zllczj":11239045.0,"zllrzj":1709126.0,"zljlr":-9529919.0,"zljlrl":-4.36},{"t":"2026-04-25 15:50:56","dm":"sh600929","mc":"雪天盐业","zxj":6.95,"zdf":-1.42,"hsl":1.78,"cje":202342329.0,"zllczj":20337844.0,"zllrzj":10781152.0,"zljlr":-9556692.0,"zljlrl":-4.72},{"t":"2026-04-25 15:50:56","dm":"sh600575","mc":"淮河能源","zxj":3.66,"zdf":-1.61,"hsl":1.54,"cje":221650323.0,"zllczj":49142561.71,"zllrzj":39563002.03,"zljlr":-9579559.68,"zljlrl":-4.32},{"t":"2026-04-25 15:50:56","dm":"sh601555","mc":"东吴证券","zxj":8.3,"zdf":0.24,"hsl":0.68,"cje":278681286.0,"zllczj":34926977.0,"zllrzj":25340210.23,"zljlr":-9586766.77,"zljlrl":-3.44},{"t":"2026-04-25 15:50:56","dm":"sh600011","mc":"华能国际","zxj":6.98,"zdf":-0.14,"hsl":1.09,"cje":838877539.0,"zllczj":239603947.18,"zllrzj":230004304.92,"zljlr":-9599642.26,"zljlrl":-1.14},{"t":"2026-04-25 15:50:56","dm":"sh600718","mc":"东软集团","zxj":8.99,"zdf":-0.66,"hsl":1.23,"cje":131821425.0,"zllczj":11807773.0,"zllrzj":2176640.0,"zljlr":-9631133.0,"zljlrl":-7.31},{"t":"2026-04-25 15:50:56","dm":"sh603121","mc":"华培动力","zxj":20.86,"zdf":-0.62,"hsl":1.63,"cje":116018229.0,"zllczj":12424795.0,"zllrzj":2756760.0,"zljlr":-9668035.0,"zljlrl":-8.33},{"t":"2026-04-25 15:50:56","dm":"sz300774","mc":"倍杰特","zxj":16.24,"zdf":-0.06,"hsl":4.78,"cje":150649092.0,"zllczj":16198486.0,"zllrzj":6483319.0,"zljlr":-9715167.0,"zljlrl":-6.45},{"t":"2026-04-25 15:50:56","dm":"sh600116","mc":"三峡水利","zxj":6.6,"zdf":-1.49,"hsl":1.26,"cje":159428720.0,"zllczj":27113874.0,"zllrzj":17383308.0,"zljlr":-9730566.0,"zljlrl":-6.1},{"t":"2026-04-25 15:50:56","dm":"sz002166","mc":"莱茵生物","zxj":8.65,"zdf":-1.7,"hsl":1.35,"cje":86533870.0,"zllczj":10777228.0,"zllrzj":1042040.0,"zljlr":-9735188.0,"zljlrl":-11.25},{"t":"2026-04-25 15:50:56","dm":"sz000998","mc":"隆平高科","zxj":9.66,"zdf":-0.21,"hsl":1.43,"cje":182634744.0,"zllczj":27284774.0,"zllrzj":17525519.4,"zljlr":-9759254.6,"zljlrl":-5.34},{"t":"2026-04-25 15:50:56","dm":"sh603585","mc":"苏利股份","zxj":20.03,"zdf":-5.92,"hsl":9.23,"cje":354534232.0,"zllczj":25206121.89,"zllrzj":15443169.69,"zljlr":-9762952.2,"zljlrl":-2.75},{"t":"2026-04-25 15:50:56","dm":"sh603101","mc":"汇嘉时代","zxj":10.44,"zdf":1.26,"hsl":7.27,"cje":358265586.0,"zllczj":12341705.94,"zllrzj":2578686.51,"zljlr":-9763019.43,"zljlrl":-2.73},{"t":"2026-04-25 15:50:56","dm":"sz300264","mc":"佳创视讯","zxj":8.06,"zdf":-3.7,"hsl":3.69,"cje":111794711.0,"zllczj":15455735.0,"zllrzj":5687423.0,"zljlr":-9768312.0,"zljlrl":-8.74},{"t":"2026-04-25 15:50:56","dm":"sz002608","mc":"江苏国信","zxj":7.7,"zdf":-2.04,"hsl":0.55,"cje":161235979.0,"zllczj":20241993.76,"zllrzj":10434596.0,"zljlr":-9807397.76,"zljlrl":-6.08},{"t":"2026-04-25 15:50:56","dm":"sh605333","mc":"沪光股份","zxj":23.82,"zdf":-9.29,"hsl":1.7,"cje":189471439.0,"zllczj":14880817.0,"zllrzj":5064742.96,"zljlr":-9816074.04,"zljlrl":-5.18},{"t":"2026-04-25 15:50:56","dm":"sh600125","mc":"铁龙物流","zxj":6.07,"zdf":-0.65,"hsl":1.19,"cje":94852968.0,"zllczj":14396096.0,"zllrzj":4567715.0,"zljlr":-9828381.0,"zljlrl":-10.36},{"t":"2026-04-25 15:50:56","dm":"sh603103","mc":"横店影视","zxj":21.03,"zdf":-6.49,"hsl":2.15,"cje":289623191.0,"zllczj":18952570.37,"zllrzj":9093303.11,"zljlr":-9859267.26,"zljlrl":-3.4},{"t":"2026-04-25 15:50:56","dm":"sh603199","mc":"九华旅游","zxj":38.03,"zdf":-1.17,"hsl":1.98,"cje":83105177.0,"zllczj":9877488.0,"zllrzj":0.0,"zljlr":-9877488.0,"zljlrl":-11.89},{"t":"2026-04-25 15:50:56","dm":"sh600236","mc":"桂冠电力","zxj":9.75,"zdf":-3.94,"hsl":0.3,"cje":230797737.0,"zllczj":14855526.0,"zllrzj":4955701.5,"zljlr":-9899824.5,"zljlrl":-4.29},{"t":"2026-04-25 15:50:56","dm":"sh603293","mc":"埃泰克","zxj":51.74,"zdf":-3.78,"hsl":17.08,"cje":314286487.0,"zllczj":16916226.26,"zllrzj":7006478.0,"zljlr":-9909748.26,"zljlrl":-3.15},{"t":"2026-04-25 15:50:56","dm":"sz002011","mc":"盾安环境","zxj":11.68,"zdf":-3.39,"hsl":1.42,"cje":176466662.0,"zllczj":20487279.0,"zllrzj":10548862.0,"zljlr":-9938417.0,"zljlrl":-5.63},{"t":"2026-04-25 15:50:56","dm":"sh688776","mc":"国光电气","zxj":79.81,"zdf":-2.52,"hsl":1.47,"cje":128330174.0,"zllczj":11276268.83,"zllrzj":1319228.68,"zljlr":-9957040.15,"zljlrl":-7.76},{"t":"2026-04-25 15:50:56","dm":"sh600755","mc":"厦门国贸","zxj":6.05,"zdf":-0.66,"hsl":0.78,"cje":100240469.0,"zllczj":14017207.82,"zllrzj":4050370.0,"zljlr":-9966837.82,"zljlrl":-9.94},{"t":"2026-04-25 15:50:56","dm":"sh605268","mc":"王力安防","zxj":13.7,"zdf":4.9,"hsl":6.39,"cje":374193752.0,"zllczj":31085003.0,"zllrzj":21114355.0,"zljlr":-9970648.0,"zljlrl":-2.66},{"t":"2026-04-25 15:50:56","dm":"sz300520","mc":"科大国创","zxj":34.1,"zdf":-1.27,"hsl":3.34,"cje":316456773.0,"zllczj":28691247.0,"zllrzj":18697555.0,"zljlr":-9993692.0,"zljlrl":-3.16},{"t":"2026-04-25 15:50:56","dm":"sh600094","mc":"大名城","zxj":4.71,"zdf":-2.48,"hsl":1.22,"cje":122935495.0,"zllczj":14932377.4,"zllrzj":4934445.0,"zljlr":-9997932.4,"zljlrl":-8.13},{"t":"2026-04-25 15:50:56","dm":"sz300049","mc":"福瑞医科","zxj":57.88,"zdf":-1.56,"hsl":2.22,"cje":302495316.0,"zllczj":26706977.0,"zllrzj":16705562.0,"zljlr":-10001415.0,"zljlrl":-3.31},{"t":"2026-04-25 15:50:56","dm":"sh603315","mc":"福鞍股份","zxj":18.32,"zdf":-6.2,"hsl":15.13,"cje":872005120.0,"zllczj":168978440.0,"zllrzj":158959236.0,"zljlr":-10019204.0,"zljlrl":-1.15},{"t":"2026-04-25 15:50:56","dm":"sh600582","mc":"天地科技","zxj":5.71,"zdf":-0.7,"hsl":0.46,"cje":109524172.0,"zllczj":18088618.4,"zllrzj":8053791.0,"zljlr":-10034827.4,"zljlrl":-9.16},{"t":"2026-04-25 15:50:56","dm":"sz300674","mc":"宇信科技","zxj":20.26,"zdf":-0.25,"hsl":1.7,"cje":240551490.0,"zllczj":29204015.18,"zllrzj":19167673.0,"zljlr":-10036342.18,"zljlrl":-4.17},{"t":"2026-04-25 15:50:56","dm":"sh688627","mc":"精智达","zxj":273.4,"zdf":-1.07,"hsl":3.22,"cje":644931871.0,"zllczj":95212019.45,"zllrzj":85141628.15,"zljlr":-10070391.3,"zljlrl":-1.56},{"t":"2026-04-25 15:50:56","dm":"sh688150","mc":"莱特光电","zxj":55.17,"zdf":3.41,"hsl":4.54,"cje":963817434.0,"zllczj":200768148.25,"zllrzj":190660199.42,"zljlr":-10107948.83,"zljlrl":-1.05},{"t":"2026-04-25 15:50:56","dm":"sh600398","mc":"海澜之家","zxj":6.38,"zdf":0.31,"hsl":0.56,"cje":172173175.0,"zllczj":20185576.0,"zllrzj":10052715.0,"zljlr":-10132861.0,"zljlrl":-5.89},{"t":"2026-04-25 15:50:56","dm":"sh601199","mc":"江南水务","zxj":5.35,"zdf":-5.48,"hsl":2.43,"cje":122337277.0,"zllczj":10142934.0,"zllrzj":0.0,"zljlr":-10142934.0,"zljlrl":-8.29},{"t":"2026-04-25 15:50:56","dm":"sh600517","mc":"国网英大","zxj":6.34,"zdf":-1.09,"hsl":0.38,"cje":138571166.0,"zllczj":13782821.0,"zllrzj":3618409.81,"zljlr":-10164411.19,"zljlrl":-7.34},{"t":"2026-04-25 15:50:56","dm":"sh603567","mc":"珍宝岛","zxj":6.61,"zdf":-1.49,"hsl":1.31,"cje":81168391.0,"zllczj":13557889.0,"zllrzj":3325000.0,"zljlr":-10232889.0,"zljlrl":-12.61},{"t":"2026-04-25 15:50:56","dm":"sz002298","mc":"中电鑫龙","zxj":9.86,"zdf":-1.4,"hsl":3.92,"cje":255023891.0,"zllczj":22302411.0,"zllrzj":12044497.0,"zljlr":-10257914.0,"zljlrl":-4.02},{"t":"2026-04-25 15:50:56","dm":"sz300518","mc":"新迅达","zxj":24.16,"zdf":-1.91,"hsl":4.5,"cje":217253842.0,"zllczj":25028385.0,"zllrzj":14745200.0,"zljlr":-10283185.0,"zljlrl":-4.73},{"t":"2026-04-25 15:50:56","dm":"sz002019","mc":"亿帆医药","zxj":11.22,"zdf":-4.51,"hsl":3.35,"cje":319000175.0,"zllczj":35217753.0,"zllrzj":24919396.32,"zljlr":-10298356.68,"zljlrl":-3.23},{"t":"2026-04-25 15:50:56","dm":"sz000600","mc":"建投能源","zxj":9.21,"zdf":-2.54,"hsl":2.14,"cje":215774557.0,"zllczj":17091677.4,"zllrzj":6778170.0,"zljlr":-10313507.4,"zljlrl":-4.78},{"t":"2026-04-25 15:50:56","dm":"sz000016","mc":"深康佳Ａ","zxj":3.19,"zdf":-0.93,"hsl":1.93,"cje":98115478.0,"zllczj":16368467.58,"zllrzj":6036498.0,"zljlr":-10331969.58,"zljlrl":-10.53},{"t":"2026-04-25 15:50:56","dm":"sz002291","mc":"遥望科技","zxj":6.22,"zdf":0.16,"hsl":2.78,"cje":148630308.0,"zllczj":16635015.0,"zllrzj":6289476.43,"zljlr":-10345538.57,"zljlrl":-6.96},{"t":"2026-04-25 15:50:56","dm":"sh600676","mc":"交运股份","zxj":7.97,"zdf":-0.99,"hsl":0.9,"cje":73187716.0,"zllczj":12331045.0,"zllrzj":1972731.0,"zljlr":-10358314.0,"zljlrl":-14.15},{"t":"2026-04-25 15:50:56","dm":"sz300617","mc":"安靠智电","zxj":60.08,"zdf":-2.77,"hsl":4.71,"cje":396543194.0,"zllczj":46869111.0,"zllrzj":36504514.32,"zljlr":-10364596.68,"zljlrl":-2.61},{"t":"2026-04-25 15:50:56","dm":"sz301186","mc":"超达装备","zxj":69.22,"zdf":-6.18,"hsl":5.62,"cje":299027536.0,"zllczj":29195318.4,"zllrzj":18814395.96,"zljlr":-10380922.44,"zljlrl":-3.47},{"t":"2026-04-25 15:50:56","dm":"sh601002","mc":"晋亿实业","zxj":6.21,"zdf":-3.42,"hsl":4.93,"cje":293451267.0,"zllczj":31792958.0,"zllrzj":21379471.0,"zljlr":-10413487.0,"zljlrl":-3.55},{"t":"2026-04-25 15:50:56","dm":"sh603757","mc":"大元泵业","zxj":50.87,"zdf":-3.25,"hsl":5.55,"cje":528668208.0,"zllczj":48230236.0,"zllrzj":37803058.0,"zljlr":-10427178.0,"zljlrl":-1.97},{"t":"2026-04-25 15:50:56","dm":"sz002128","mc":"电投能源","zxj":32.74,"zdf":-0.03,"hsl":0.56,"cje":406120213.0,"zllczj":40172107.0,"zllrzj":29735722.12,"zljlr":-10436384.88,"zljlrl":-2.57},{"t":"2026-04-25 15:50:56","dm":"sh605228","mc":"神通科技","zxj":14.6,"zdf":-1.22,"hsl":1.59,"cje":110347413.0,"zllczj":13541071.0,"zllrzj":3095090.0,"zljlr":-10445981.0,"zljlrl":-9.47},{"t":"2026-04-25 15:50:56","dm":"sh601800","mc":"中国交建","zxj":7.12,"zdf":-1.11,"hsl":0.23,"cje":190948555.0,"zllczj":30254533.32,"zllrzj":19806704.12,"zljlr":-10447829.2,"zljlrl":-5.47},{"t":"2026-04-25 15:50:56","dm":"sz002052","mc":"同洲电子","zxj":9.9,"zdf":-1.59,"hsl":1.61,"cje":109213409.0,"zllczj":15361298.0,"zllrzj":4899957.0,"zljlr":-10461341.0,"zljlrl":-9.58},{"t":"2026-04-25 15:50:56","dm":"sz301091","mc":"深城交","zxj":21.3,"zdf":-7.43,"hsl":1.94,"cje":219976591.0,"zllczj":21830230.12,"zllrzj":11368409.5,"zljlr":-10461820.62,"zljlrl":-4.76},{"t":"2026-04-25 15:50:56","dm":"sh603890","mc":"春秋电子","zxj":18.91,"zdf":-4.3,"hsl":9.7,"cje":830455452.0,"zllczj":121911874.87,"zllrzj":111426547.47,"zljlr":-10485327.4,"zljlrl":-1.26},{"t":"2026-04-25 15:50:56","dm":"sz300511","mc":"雪榕生物","zxj":7.63,"zdf":1.06,"hsl":8.26,"cje":354009168.0,"zllczj":34174682.4,"zllrzj":23671418.0,"zljlr":-10503264.4,"zljlrl":-2.97},{"t":"2026-04-25 15:50:56","dm":"sh688328","mc":"深科达","zxj":41.06,"zdf":-0.39,"hsl":6.51,"cje":250333397.0,"zllczj":14483878.21,"zllrzj":3969942.2,"zljlr":-10513936.01,"zljlrl":-4.2},{"t":"2026-04-25 15:50:56","dm":"sz002690","mc":"美亚光电","zxj":17.18,"zdf":-2.88,"hsl":1.85,"cje":137521280.0,"zllczj":12322264.0,"zllrzj":1743456.0,"zljlr":-10578808.0,"zljlrl":-7.69},{"t":"2026-04-25 15:50:56","dm":"sh600644","mc":"乐山电力","zxj":12.28,"zdf":-3.08,"hsl":6.04,"cje":433003358.0,"zllczj":32850416.0,"zllrzj":22233633.0,"zljlr":-10616783.0,"zljlrl":-2.45},{"t":"2026-04-25 15:50:56","dm":"sz301683","mc":"慧谷新材","zxj":127.11,"zdf":-3.36,"hsl":20.1,"cje":368335510.0,"zllczj":43406456.0,"zllrzj":32724807.53,"zljlr":-10681648.47,"zljlrl":-2.9},{"t":"2026-04-25 15:50:56","dm":"sz300337","mc":"银邦股份","zxj":13.78,"zdf":-2.48,"hsl":4.59,"cje":450132956.0,"zllczj":42158455.0,"zllrzj":31469098.05,"zljlr":-10689356.95,"zljlrl":-2.37},{"t":"2026-04-25 15:50:56","dm":"sh603656","mc":"泰禾智能","zxj":19.97,"zdf":-0.79,"hsl":1.86,"cje":67981229.0,"zllczj":16441686.0,"zllrzj":5724004.0,"zljlr":-10717682.0,"zljlrl":-15.77},{"t":"2026-04-25 15:50:56","dm":"sz300834","mc":"星辉环材","zxj":37.1,"zdf":-4.28,"hsl":4.92,"cje":356251287.0,"zllczj":34729809.88,"zllrzj":24003361.14,"zljlr":-10726448.74,"zljlrl":-3.01},{"t":"2026-04-25 15:50:56","dm":"sh603969","mc":"银龙股份","zxj":8.94,"zdf":-1.32,"hsl":1.42,"cje":107598250.0,"zllczj":16003659.24,"zllrzj":5269319.0,"zljlr":-10734340.24,"zljlrl":-9.98},{"t":"2026-04-25 15:50:56","dm":"sz301580","mc":"爱迪特","zxj":74.6,"zdf":-4.4,"hsl":5.86,"cje":317272750.0,"zllczj":24110622.6,"zllrzj":13366676.0,"zljlr":-10743946.6,"zljlrl":-3.39},{"t":"2026-04-25 15:50:56","dm":"sz002583","mc":"海能达","zxj":10.33,"zdf":-2.46,"hsl":1.62,"cje":216529327.0,"zllczj":16098229.0,"zllrzj":5351968.0,"zljlr":-10746261.0,"zljlrl":-4.96},{"t":"2026-04-25 15:50:56","dm":"sz002419","mc":"天虹股份","zxj":5.56,"zdf":-1.59,"hsl":1.82,"cje":118008660.0,"zllczj":10751790.0,"zllrzj":0.0,"zljlr":-10751790.0,"zljlrl":-9.11},{"t":"2026-04-25 15:50:56","dm":"sh688210","mc":"统联精密","zxj":45.25,"zdf":-1.63,"hsl":2.05,"cje":149633695.0,"zllczj":15105142.33,"zllrzj":4342328.48,"zljlr":-10762813.85,"zljlrl":-7.19},{"t":"2026-04-25 15:50:56","dm":"sh601866","mc":"中远海发","zxj":2.69,"zdf":0.37,"hsl":0.71,"cje":185012124.0,"zllczj":44457787.04,"zllrzj":33690075.8,"zljlr":-10767711.24,"zljlrl":-5.82},{"t":"2026-04-25 15:50:56","dm":"sz300585","mc":"奥联电子","zxj":18.93,"zdf":-0.84,"hsl":5.0,"cje":163415974.0,"zllczj":14108802.0,"zllrzj":3301907.0,"zljlr":-10806895.0,"zljlrl":-6.61},{"t":"2026-04-25 15:50:56","dm":"sh600020","mc":"中原高速","zxj":3.76,"zdf":-1.31,"hsl":0.79,"cje":67039815.0,"zllczj":15724753.2,"zllrzj":4913894.0,"zljlr":-10810859.2,"zljlrl":-16.13},{"t":"2026-04-25 15:50:56","dm":"sh601608","mc":"中信重工","zxj":6.08,"zdf":-1.62,"hsl":0.61,"cje":169870263.0,"zllczj":18369789.4,"zllrzj":7535631.0,"zljlr":-10834158.4,"zljlrl":-6.38},{"t":"2026-04-25 15:50:56","dm":"sz002235","mc":"安妮股份","zxj":9.43,"zdf":-0.84,"hsl":6.44,"cje":333216191.0,"zllczj":44952539.92,"zllrzj":34116824.5,"zljlr":-10835715.42,"zljlrl":-3.25},{"t":"2026-04-25 15:50:56","dm":"sz002397","mc":"梦洁股份","zxj":4.33,"zdf":-1.37,"hsl":4.52,"cje":127729713.0,"zllczj":17692197.0,"zllrzj":6830711.0,"zljlr":-10861486.0,"zljlrl":-8.5},{"t":"2026-04-25 15:50:56","dm":"sh601858","mc":"中国科传","zxj":23.16,"zdf":-2.85,"hsl":1.43,"cje":262295621.0,"zllczj":21084008.0,"zllrzj":10181943.0,"zljlr":-10902065.0,"zljlrl":-4.16},{"t":"2026-04-25 15:50:56","dm":"sz002078","mc":"太阳纸业","zxj":14.56,"zdf":-0.14,"hsl":0.66,"cje":264143025.0,"zllczj":13456809.4,"zllrzj":2516778.0,"zljlr":-10940031.4,"zljlrl":-4.14},{"t":"2026-04-25 15:50:56","dm":"sh688809","mc":"强一股份","zxj":406.68,"zdf":0.54,"hsl":9.17,"cje":913313173.0,"zllczj":192757595.43,"zllrzj":181745484.95,"zljlr":-11012110.48,"zljlrl":-1.21},{"t":"2026-04-25 15:50:56","dm":"sz002692","mc":"远程股份","zxj":6.16,"zdf":-7.92,"hsl":9.64,"cje":430997522.0,"zllczj":60726937.0,"zllrzj":49696128.0,"zljlr":-11030809.0,"zljlrl":-2.56},{"t":"2026-04-25 15:50:56","dm":"sh601929","mc":"吉视传媒","zxj":2.89,"zdf":-1.7,"hsl":1.9,"cje":192429932.0,"zllczj":37911088.0,"zllrzj":26873476.0,"zljlr":-11037612.0,"zljlrl":-5.74},{"t":"2026-04-25 15:50:56","dm":"sz301068","mc":"大地海洋","zxj":35.66,"zdf":-6.33,"hsl":3.46,"cje":126040406.0,"zllczj":13216421.0,"zllrzj":2172559.0,"zljlr":-11043862.0,"zljlrl":-8.76},{"t":"2026-04-25 15:50:56","dm":"sz002901","mc":"大博医疗","zxj":42.02,"zdf":-4.2,"hsl":0.9,"cje":110224140.0,"zllczj":11064793.0,"zllrzj":0.0,"zljlr":-11064793.0,"zljlrl":-10.04},{"t":"2026-04-25 15:50:56","dm":"sh688628","mc":"优利德","zxj":97.95,"zdf":-2.92,"hsl":7.03,"cje":786422606.0,"zllczj":182344474.31,"zllrzj":171278475.49,"zljlr":-11065998.82,"zljlrl":-1.41},{"t":"2026-04-25 15:50:56","dm":"sh688513","mc":"苑东生物","zxj":63.68,"zdf":-1.27,"hsl":1.86,"cje":208621789.0,"zllczj":34058739.43,"zllrzj":22992363.52,"zljlr":-11066375.91,"zljlrl":-5.3},{"t":"2026-04-25 15:50:56","dm":"sz000507","mc":"珠海港","zxj":5.18,"zdf":-1.89,"hsl":1.91,"cje":89301170.0,"zllczj":17047862.28,"zllrzj":5973993.04,"zljlr":-11073869.24,"zljlrl":-12.4},{"t":"2026-04-25 15:50:56","dm":"sz002496","mc":"*ST辉丰","zxj":2.17,"zdf":-0.46,"hsl":2.36,"cje":60053036.0,"zllczj":12971376.0,"zllrzj":1871035.2,"zljlr":-11100340.8,"zljlrl":-18.48},{"t":"2026-04-25 15:50:56","dm":"sh600751","mc":"海航科技","zxj":3.68,"zdf":0.27,"hsl":1.21,"cje":113566195.0,"zllczj":18106749.0,"zllrzj":7002633.0,"zljlr":-11104116.0,"zljlrl":-9.78},{"t":"2026-04-25 15:50:56","dm":"sh603788","mc":"宁波高发","zxj":17.82,"zdf":-3.68,"hsl":5.14,"cje":203433389.0,"zllczj":12534139.0,"zllrzj":1410871.0,"zljlr":-11123268.0,"zljlrl":-5.47},{"t":"2026-04-25 15:50:56","dm":"sz002454","mc":"松芝股份","zxj":10.35,"zdf":-0.58,"hsl":2.5,"cje":162316501.0,"zllczj":16571783.0,"zllrzj":5371065.0,"zljlr":-11200718.0,"zljlrl":-6.9},{"t":"2026-04-25 15:50:56","dm":"sh688212","mc":"澳华内镜","zxj":37.36,"zdf":-2.45,"hsl":2.18,"cje":109579290.0,"zllczj":12675028.54,"zllrzj":1469061.12,"zljlr":-11205967.42,"zljlrl":-10.23},{"t":"2026-04-25 15:50:56","dm":"sh600280","mc":"中央商场","zxj":2.95,"zdf":-1.01,"hsl":1.25,"cje":41607177.0,"zllczj":15109885.0,"zllrzj":3830016.0,"zljlr":-11279869.0,"zljlrl":-27.11},{"t":"2026-04-25 15:50:56","dm":"sh603786","mc":"科博达","zxj":53.03,"zdf":-1.45,"hsl":0.9,"cje":193714226.0,"zllczj":17865364.0,"zllrzj":6577494.0,"zljlr":-11287870.0,"zljlrl":-5.83},{"t":"2026-04-25 15:50:56","dm":"sh600468","mc":"百利电气","zxj":7.77,"zdf":-4.07,"hsl":3.27,"cje":279085818.0,"zllczj":22616840.31,"zllrzj":11309593.0,"zljlr":-11307247.31,"zljlrl":-4.05},{"t":"2026-04-25 15:50:56","dm":"sz000503","mc":"国新健康","zxj":7.35,"zdf":-2.91,"hsl":1.83,"cje":131926624.0,"zllczj":16715308.0,"zllrzj":5360660.0,"zljlr":-11354648.0,"zljlrl":-8.61},{"t":"2026-04-25 15:50:56","dm":"sz002135","mc":"东南网架","zxj":7.28,"zdf":-0.95,"hsl":4.17,"cje":311045150.0,"zllczj":40895190.0,"zllrzj":29533193.25,"zljlr":-11361996.75,"zljlrl":-3.65},{"t":"2026-04-25 15:50:56","dm":"sh601139","mc":"深圳燃气","zxj":7.05,"zdf":-0.7,"hsl":0.8,"cje":162222158.0,"zllczj":18057184.4,"zllrzj":6695073.8,"zljlr":-11362110.6,"zljlrl":-7.0},{"t":"2026-04-25 15:50:56","dm":"sz002263","mc":"大东南","zxj":4.35,"zdf":-0.46,"hsl":13.83,"cje":1131568142.0,"zllczj":226274072.72,"zllrzj":214910332.11,"zljlr":-11363740.61,"zljlrl":-1.0},{"t":"2026-04-25 15:50:56","dm":"sz300999","mc":"金龙鱼","zxj":27.68,"zdf":-1.0,"hsl":1.7,"cje":255356675.0,"zllczj":32313992.0,"zllrzj":20915106.0,"zljlr":-11398886.0,"zljlrl":-4.46},{"t":"2026-04-25 15:50:56","dm":"sz300427","mc":"红相股份","zxj":11.32,"zdf":-2.83,"hsl":4.26,"cje":244693326.0,"zllczj":15025415.0,"zllrzj":3624261.0,"zljlr":-11401154.0,"zljlrl":-4.66},{"t":"2026-04-25 15:50:56","dm":"sz000541","mc":"佛山照明","zxj":5.67,"zdf":0.53,"hsl":0.81,"cje":55759171.0,"zllczj":12459374.78,"zllrzj":1040170.65,"zljlr":-11419204.13,"zljlrl":-20.48},{"t":"2026-04-25 15:50:56","dm":"sh516510","mc":"云计算ETF易方达","zxj":1.84,"zdf":-1.34,"hsl":8.87,"cje":230252137.0,"zllczj":28521747.318,"zllrzj":17054143.3,"zljlr":-11467604.018,"zljlrl":-4.98},{"t":"2026-04-25 15:50:56","dm":"sh688599","mc":"天合光能","zxj":16.2,"zdf":-0.18,"hsl":1.23,"cje":467725527.0,"zllczj":62642238.05,"zllrzj":51112291.43,"zljlr":-11529946.62,"zljlrl":-2.47},{"t":"2026-04-25 15:50:56","dm":"sz300951","mc":"博硕科技","zxj":33.17,"zdf":-3.24,"hsl":3.97,"cje":202357493.0,"zllczj":19920384.13,"zllrzj":8341777.0,"zljlr":-11578607.13,"zljlrl":-5.72},{"t":"2026-04-25 15:50:56","dm":"sz301326","mc":"捷邦科技","zxj":159.0,"zdf":-0.04,"hsl":2.22,"cje":251959688.0,"zllczj":40202055.0,"zllrzj":28597001.0,"zljlr":-11605054.0,"zljlrl":-4.61},{"t":"2026-04-25 15:50:56","dm":"sz300164","mc":"通源石油","zxj":13.02,"zdf":-6.33,"hsl":22.39,"cje":1733017890.0,"zllczj":404478310.0,"zllrzj":392864592.0,"zljlr":-11613718.0,"zljlrl":-0.67},{"t":"2026-04-25 15:50:56","dm":"sz002729","mc":"好利科技","zxj":18.32,"zdf":-1.93,"hsl":5.27,"cje":168745834.0,"zllczj":19509864.0,"zllrzj":7887681.02,"zljlr":-11622182.98,"zljlrl":-6.89},{"t":"2026-04-25 15:50:56","dm":"sz002265","mc":"建设工业","zxj":22.09,"zdf":-2.34,"hsl":0.91,"cje":209708275.0,"zllczj":12819783.86,"zllrzj":1133370.0,"zljlr":-11686413.86,"zljlrl":-5.57},{"t":"2026-04-25 15:50:56","dm":"sh601990","mc":"南京证券","zxj":7.23,"zdf":-0.96,"hsl":0.38,"cje":100082986.0,"zllczj":15090513.0,"zllrzj":3404099.0,"zljlr":-11686414.0,"zljlrl":-11.68},{"t":"2026-04-25 15:50:56","dm":"sh603950","mc":"长源东谷","zxj":61.31,"zdf":-3.92,"hsl":3.15,"cje":627227501.0,"zllczj":91472441.0,"zllrzj":79784838.0,"zljlr":-11687603.0,"zljlrl":-1.86},{"t":"2026-04-25 15:50:56","dm":"sh603128","mc":"华贸物流","zxj":5.49,"zdf":-1.61,"hsl":0.93,"cje":67048000.0,"zllczj":13952748.0,"zllrzj":2251937.0,"zljlr":-11700811.0,"zljlrl":-17.45},{"t":"2026-04-25 15:50:56","dm":"sz301178","mc":"天亿马","zxj":53.15,"zdf":-1.99,"hsl":6.01,"cje":155595283.0,"zllczj":19676321.4,"zllrzj":7946255.0,"zljlr":-11730066.4,"zljlrl":-7.54},{"t":"2026-04-25 15:50:56","dm":"sh688112","mc":"鼎阳科技","zxj":54.45,"zdf":1.19,"hsl":4.21,"cje":374731226.0,"zllczj":46991192.66,"zllrzj":35255958.83,"zljlr":-11735233.83,"zljlrl":-3.13},{"t":"2026-04-25 15:50:56","dm":"sz300880","mc":"迦南智能","zxj":22.86,"zdf":-2.22,"hsl":6.51,"cje":295560936.0,"zllczj":19912911.0,"zllrzj":8158837.0,"zljlr":-11754074.0,"zljlrl":-3.98},{"t":"2026-04-25 15:50:56","dm":"sz300796","mc":"贝斯美","zxj":8.35,"zdf":-1.42,"hsl":2.37,"cje":70974402.0,"zllczj":14754717.0,"zllrzj":2998284.0,"zljlr":-11756433.0,"zljlrl":-16.56},{"t":"2026-04-25 15:50:56","dm":"sz300787","mc":"海能实业","zxj":10.46,"zdf":-12.1,"hsl":10.0,"cje":204793210.0,"zllczj":17493052.0,"zllrzj":5708740.68,"zljlr":-11784311.32,"zljlrl":-5.75},{"t":"2026-04-25 15:50:56","dm":"sh600064","mc":"南京高科","zxj":8.0,"zdf":-1.96,"hsl":1.46,"cje":202123415.0,"zllczj":18197634.04,"zllrzj":6390628.21,"zljlr":-11807005.83,"zljlrl":-5.84},{"t":"2026-04-25 15:50:56","dm":"sz300324","mc":"旋极信息","zxj":4.61,"zdf":-2.74,"hsl":2.28,"cje":179810484.0,"zllczj":17677884.0,"zllrzj":5859670.62,"zljlr":-11818213.38,"zljlrl":-6.57},{"t":"2026-04-25 15:50:56","dm":"sh603596","mc":"伯特利","zxj":46.97,"zdf":0.71,"hsl":2.1,"cje":598810786.0,"zllczj":71668630.24,"zllrzj":59757396.55,"zljlr":-11911233.69,"zljlrl":-1.99},{"t":"2026-04-25 15:50:56","dm":"sz301216","mc":"万凯新材","zxj":29.96,"zdf":-1.29,"hsl":1.35,"cje":221908406.0,"zllczj":25149470.0,"zllrzj":13208227.0,"zljlr":-11941243.0,"zljlrl":-5.38},{"t":"2026-04-25 15:50:56","dm":"sh600690","mc":"海尔智家","zxj":20.47,"zdf":-0.29,"hsl":0.74,"cje":951345861.0,"zllczj":148948150.18,"zllrzj":136980905.33,"zljlr":-11967244.85,"zljlrl":-1.26},{"t":"2026-04-25 15:50:56","dm":"sh603883","mc":"老百姓","zxj":14.05,"zdf":-1.95,"hsl":1.59,"cje":169463396.0,"zllczj":13653953.12,"zllrzj":1681576.0,"zljlr":-11972377.12,"zljlrl":-7.06},{"t":"2026-04-25 15:50:56","dm":"sh603005","mc":"晶方科技","zxj":31.41,"zdf":-0.88,"hsl":4.71,"cje":968329009.0,"zllczj":137812428.7,"zllrzj":125831767.53,"zljlr":-11980661.17,"zljlrl":-1.24},{"t":"2026-04-25 15:50:56","dm":"sh600284","mc":"浦东建设","zxj":7.19,"zdf":-3.23,"hsl":1.86,"cje":130333370.0,"zllczj":16036811.0,"zllrzj":4026565.0,"zljlr":-12010246.0,"zljlrl":-9.22},{"t":"2026-04-25 15:50:56","dm":"sh601788","mc":"光大证券","zxj":14.75,"zdf":-1.14,"hsl":0.5,"cje":286775250.0,"zllczj":30298815.6,"zllrzj":18283105.0,"zljlr":-12015710.6,"zljlrl":-4.19},{"t":"2026-04-25 15:50:56","dm":"sz300183","mc":"东软载波","zxj":13.35,"zdf":-12.06,"hsl":6.07,"cje":300594400.0,"zllczj":21736746.0,"zllrzj":9695908.08,"zljlr":-12040837.92,"zljlrl":-4.01},{"t":"2026-04-25 15:50:56","dm":"sh600301","mc":"华锡有色","zxj":54.04,"zdf":-0.02,"hsl":4.19,"cje":617533322.0,"zllczj":56988372.0,"zllrzj":44924867.14,"zljlr":-12063504.86,"zljlrl":-1.95},{"t":"2026-04-25 15:50:56","dm":"sh600688","mc":"上海石化","zxj":2.77,"zdf":-0.72,"hsl":0.57,"cje":116597998.0,"zllczj":27150488.0,"zllrzj":15081743.0,"zljlr":-12068745.0,"zljlrl":-10.35},{"t":"2026-04-25 15:50:56","dm":"sh600587","mc":"新华医疗","zxj":13.94,"zdf":-1.83,"hsl":1.3,"cje":110771203.0,"zllczj":12084521.9,"zllrzj":0.0,"zljlr":-12084521.9,"zljlrl":-10.91},{"t":"2026-04-25 15:50:56","dm":"sz300540","mc":"蜀道装备","zxj":29.45,"zdf":-4.13,"hsl":18.21,"cje":1144694162.0,"zllczj":245599308.52,"zllrzj":233497563.09,"zljlr":-12101745.43,"zljlrl":-1.06},{"t":"2026-04-25 15:50:56","dm":"sh600038","mc":"中直股份","zxj":33.23,"zdf":-1.42,"hsl":0.74,"cje":164730320.0,"zllczj":12111962.0,"zllrzj":0.0,"zljlr":-12111962.0,"zljlrl":-7.35},{"t":"2026-04-25 15:50:56","dm":"sz002116","mc":"中国海诚","zxj":9.72,"zdf":-5.17,"hsl":3.83,"cje":170796007.0,"zllczj":14537450.06,"zllrzj":2380816.0,"zljlr":-12156634.06,"zljlrl":-7.12},{"t":"2026-04-25 15:50:56","dm":"sz301571","mc":"国科天成","zxj":66.15,"zdf":-5.8,"hsl":4.8,"cje":385459729.0,"zllczj":36943273.0,"zllrzj":24764111.88,"zljlr":-12179161.12,"zljlrl":-3.16},{"t":"2026-04-25 15:50:56","dm":"sh600353","mc":"旭光电子","zxj":16.83,"zdf":-1.58,"hsl":3.87,"cje":541740865.0,"zllczj":74890670.21,"zllrzj":62708236.0,"zljlr":-12182434.21,"zljlrl":-2.25},{"t":"2026-04-25 15:50:56","dm":"sz002299","mc":"圣农发展","zxj":18.63,"zdf":-0.9,"hsl":0.68,"cje":154178228.0,"zllczj":19772501.0,"zllrzj":7586046.0,"zljlr":-12186455.0,"zljlrl":-7.9},{"t":"2026-04-25 15:50:56","dm":"sz002571","mc":"德力股份","zxj":11.07,"zdf":-4.73,"hsl":3.8,"cje":125939365.0,"zllczj":19011766.0,"zllrzj":6821629.0,"zljlr":-12190137.0,"zljlrl":-9.68},{"t":"2026-04-25 15:50:56","dm":"sh603063","mc":"禾望电气","zxj":40.66,"zdf":-2.7,"hsl":8.33,"cje":1565144011.0,"zllczj":310067302.21,"zllrzj":297876970.24,"zljlr":-12190331.97,"zljlrl":-0.78},{"t":"2026-04-25 15:50:56","dm":"sz002304","mc":"洋河股份","zxj":49.87,"zdf":-0.32,"hsl":0.31,"cje":232381969.0,"zllczj":24313439.06,"zllrzj":12120098.88,"zljlr":-12193340.18,"zljlrl":-5.25},{"t":"2026-04-25 15:50:56","dm":"sz300413","mc":"芒果超媒","zxj":20.62,"zdf":-1.81,"hsl":1.54,"cje":324651649.0,"zllczj":37766412.0,"zllrzj":25559716.0,"zljlr":-12206696.0,"zljlrl":-3.76},{"t":"2026-04-25 15:50:56","dm":"sh688257","mc":"新锐股份","zxj":73.38,"zdf":-0.96,"hsl":1.92,"cje":358028593.0,"zllczj":29712304.64,"zllrzj":17498959.67,"zljlr":-12213344.97,"zljlrl":-3.41},{"t":"2026-04-25 15:50:56","dm":"sz300054","mc":"鼎龙股份","zxj":57.0,"zdf":1.88,"hsl":5.57,"cje":2340007577.0,"zllczj":618295092.59,"zllrzj":605987284.82,"zljlr":-12307807.77,"zljlrl":-0.53},{"t":"2026-04-25 15:50:56","dm":"sh688221","mc":"前沿生物","zxj":18.95,"zdf":-0.21,"hsl":2.25,"cje":160181159.0,"zllczj":24971307.92,"zllrzj":12641535.6,"zljlr":-12329772.32,"zljlrl":-7.7},{"t":"2026-04-25 15:50:56","dm":"sh688308","mc":"欧科亿","zxj":92.61,"zdf":0.36,"hsl":5.31,"cje":778121316.0,"zllczj":135074555.71,"zllrzj":122740932.73,"zljlr":-12333622.98,"zljlrl":-1.59},{"t":"2026-04-25 15:50:56","dm":"sh600984","mc":"建设机械","zxj":3.97,"zdf":-2.7,"hsl":4.45,"cje":231847593.0,"zllczj":27384469.0,"zllrzj":15033326.0,"zljlr":-12351143.0,"zljlrl":-5.33},{"t":"2026-04-25 15:50:56","dm":"sz000796","mc":"凯撒旅业","zxj":5.04,"zdf":-1.56,"hsl":2.52,"cje":170029308.0,"zllczj":22400699.0,"zllrzj":10037333.0,"zljlr":-12363366.0,"zljlrl":-7.27},{"t":"2026-04-25 15:50:56","dm":"sz000980","mc":"众泰汽车","zxj":2.1,"zdf":-4.55,"hsl":3.53,"cje":378163004.0,"zllczj":71682886.0,"zllrzj":59316459.0,"zljlr":-12366427.0,"zljlrl":-3.27},{"t":"2026-04-25 15:50:56","dm":"sz000935","mc":"四川双马","zxj":28.5,"zdf":-0.45,"hsl":0.51,"cje":110202509.0,"zllczj":15522342.0,"zllrzj":3146134.0,"zljlr":-12376208.0,"zljlrl":-11.23},{"t":"2026-04-25 15:50:56","dm":"sh688125","mc":"安达智能","zxj":212.85,"zdf":-2.67,"hsl":0.95,"cje":166604978.0,"zllczj":20248638.46,"zllrzj":7867794.03,"zljlr":-12380844.43,"zljlrl":-7.43},{"t":"2026-04-25 15:50:56","dm":"sh600428","mc":"中远海特","zxj":8.98,"zdf":-0.88,"hsl":1.0,"cje":218506041.0,"zllczj":20122856.0,"zllrzj":7705902.82,"zljlr":-12416953.18,"zljlrl":-5.68},{"t":"2026-04-25 15:50:56","dm":"sz301319","mc":"唯特偶","zxj":77.78,"zdf":-0.55,"hsl":7.49,"cje":546241524.0,"zllczj":76877407.0,"zllrzj":64438061.68,"zljlr":-12439345.32,"zljlrl":-2.28},{"t":"2026-04-25 15:50:56","dm":"sh600719","mc":"大连热电","zxj":7.39,"zdf":0.41,"hsl":5.58,"cje":168238608.0,"zllczj":15109862.0,"zllrzj":2669504.0,"zljlr":-12440358.0,"zljlrl":-7.39},{"t":"2026-04-25 15:50:56","dm":"sz300461","mc":"田中精机","zxj":59.11,"zdf":0.03,"hsl":4.8,"cje":405530689.0,"zllczj":42119205.0,"zllrzj":29678389.0,"zljlr":-12440816.0,"zljlrl":-3.07},{"t":"2026-04-25 15:50:56","dm":"sz002936","mc":"郑州银行","zxj":1.81,"zdf":-0.55,"hsl":0.51,"cje":64412083.0,"zllczj":12453469.0,"zllrzj":0.0,"zljlr":-12453469.0,"zljlrl":-19.33},{"t":"2026-04-25 15:50:56","dm":"sh603701","mc":"德宏股份","zxj":25.36,"zdf":-1.44,"hsl":1.58,"cje":105001841.0,"zllczj":17302669.0,"zllrzj":4770751.0,"zljlr":-12531918.0,"zljlrl":-11.94},{"t":"2026-04-25 15:50:56","dm":"sh688380","mc":"中微半导","zxj":45.93,"zdf":-1.42,"hsl":2.23,"cje":412286416.0,"zllczj":43735766.81,"zllrzj":31181002.7,"zljlr":-12554764.11,"zljlrl":-3.05},{"t":"2026-04-25 15:50:56","dm":"sh688662","mc":"富信科技","zxj":65.98,"zdf":-4.1,"hsl":8.22,"cje":500416676.0,"zllczj":94302152.18,"zllrzj":81725746.52,"zljlr":-12576405.66,"zljlrl":-2.51},{"t":"2026-04-25 15:50:56","dm":"sh603269","mc":"海鸥股份","zxj":14.72,"zdf":-3.22,"hsl":4.15,"cje":189334027.0,"zllczj":15133091.0,"zllrzj":2534220.0,"zljlr":-12598871.0,"zljlrl":-6.65},{"t":"2026-04-25 15:50:56","dm":"sh603193","mc":"润本股份","zxj":26.26,"zdf":0.84,"hsl":8.53,"cje":228904963.0,"zllczj":16512607.08,"zllrzj":3908021.0,"zljlr":-12604586.08,"zljlrl":-5.51},{"t":"2026-04-25 15:50:56","dm":"sh688621","mc":"阳光诺和","zxj":58.51,"zdf":-4.32,"hsl":3.2,"cje":213483171.0,"zllczj":24215300.29,"zllrzj":11578575.96,"zljlr":-12636724.33,"zljlrl":-5.92},{"t":"2026-04-25 15:50:56","dm":"sz002512","mc":"ST达华","zxj":4.07,"zdf":-0.49,"hsl":3.03,"cje":135483622.0,"zllczj":15774548.8,"zllrzj":3134585.0,"zljlr":-12639963.8,"zljlrl":-9.33},{"t":"2026-04-25 15:50:56","dm":"sz002708","mc":"光洋股份","zxj":13.01,"zdf":-1.59,"hsl":2.73,"cje":183151894.0,"zllczj":17236323.0,"zllrzj":4595764.0,"zljlr":-12640559.0,"zljlrl":-6.9},{"t":"2026-04-25 15:50:56","dm":"sh600483","mc":"福能股份","zxj":9.87,"zdf":-1.3,"hsl":1.36,"cje":377098754.0,"zllczj":63439719.0,"zllrzj":50793739.86,"zljlr":-12645979.14,"zljlrl":-3.35},{"t":"2026-04-25 15:50:56","dm":"sh601611","mc":"中国核建","zxj":13.75,"zdf":-2.0,"hsl":0.98,"cje":406477779.0,"zllczj":39542870.0,"zllrzj":26891483.48,"zljlr":-12651386.52,"zljlrl":-3.11},{"t":"2026-04-25 15:50:56","dm":"sh603568","mc":"伟明环保","zxj":20.85,"zdf":-1.97,"hsl":0.54,"cje":192426961.0,"zllczj":22895266.0,"zllrzj":10216036.0,"zljlr":-12679230.0,"zljlrl":-6.59},{"t":"2026-04-25 15:50:56","dm":"sh603156","mc":"养元饮品","zxj":32.33,"zdf":-2.8,"hsl":0.61,"cje":248133790.0,"zllczj":28591856.0,"zllrzj":15890584.4,"zljlr":-12701271.6,"zljlrl":-5.12},{"t":"2026-04-25 15:50:56","dm":"sz301369","mc":"联动科技","zxj":166.11,"zdf":-0.71,"hsl":3.67,"cje":223847972.0,"zllczj":30931936.0,"zllrzj":18219389.0,"zljlr":-12712547.0,"zljlrl":-5.68},{"t":"2026-04-25 15:50:56","dm":"sz300034","mc":"钢研高纳","zxj":19.74,"zdf":-1.35,"hsl":2.59,"cje":394556943.0,"zllczj":38185863.52,"zllrzj":25412203.64,"zljlr":-12773659.88,"zljlrl":-3.24},{"t":"2026-04-25 15:50:56","dm":"sh688578","mc":"艾力斯","zxj":95.45,"zdf":-0.95,"hsl":1.17,"cje":506330149.0,"zllczj":76838009.82,"zllrzj":64061996.32,"zljlr":-12776013.5,"zljlrl":-2.52},{"t":"2026-04-25 15:50:56","dm":"sh601058","mc":"赛轮轮胎","zxj":13.51,"zdf":-0.66,"hsl":0.63,"cje":279543979.0,"zllczj":34529307.0,"zllrzj":21744211.0,"zljlr":-12785096.0,"zljlrl":-4.57},{"t":"2026-04-25 15:50:56","dm":"sh601077","mc":"渝农商行","zxj":7.41,"zdf":-0.54,"hsl":0.27,"cje":179149490.0,"zllczj":22635567.64,"zllrzj":9812859.0,"zljlr":-12822708.64,"zljlrl":-7.16},{"t":"2026-04-25 15:50:56","dm":"sz300921","mc":"南凌科技","zxj":25.4,"zdf":-1.82,"hsl":7.59,"cje":217935055.0,"zllczj":17585399.0,"zllrzj":4715327.0,"zljlr":-12870072.0,"zljlrl":-5.91},{"t":"2026-04-25 15:50:56","dm":"sh516670","mc":"畜牧养殖ETF招商","zxj":0.67,"zdf":-1.18,"hsl":3.55,"cje":65411521.0,"zllczj":13973646.6,"zllrzj":1064608.6,"zljlr":-12909038.0,"zljlrl":-19.74},{"t":"2026-04-25 15:50:56","dm":"sz002664","mc":"信质集团","zxj":19.69,"zdf":-1.5,"hsl":1.67,"cje":131726599.0,"zllczj":14168326.0,"zllrzj":1239352.0,"zljlr":-12928974.0,"zljlrl":-9.82},{"t":"2026-04-25 15:50:56","dm":"sz002307","mc":"北新路桥","zxj":4.44,"zdf":-0.45,"hsl":1.29,"cje":72771598.0,"zllczj":12946645.6,"zllrzj":0.0,"zljlr":-12946645.6,"zljlrl":-17.79},{"t":"2026-04-25 15:50:56","dm":"sh600026","mc":"中远海能","zxj":21.27,"zdf":-0.84,"hsl":1.2,"cje":978776658.0,"zllczj":210060592.42,"zllrzj":197097964.43,"zljlr":-12962627.99,"zljlrl":-1.32},{"t":"2026-04-25 15:50:56","dm":"sh688551","mc":"科威尔","zxj":44.81,"zdf":-9.38,"hsl":9.02,"cje":342060795.0,"zllczj":25681487.34,"zllrzj":12716880.95,"zljlr":-12964606.39,"zljlrl":-3.79},{"t":"2026-04-25 15:50:56","dm":"sz301236","mc":"软通动力","zxj":44.0,"zdf":3.41,"hsl":5.2,"cje":1775015944.0,"zllczj":384387901.08,"zllrzj":371411485.95,"zljlr":-12976415.13,"zljlrl":-0.73},{"t":"2026-04-25 15:50:56","dm":"sz000928","mc":"中钢国际","zxj":6.72,"zdf":-1.61,"hsl":2.12,"cje":204486794.0,"zllczj":31741062.95,"zllrzj":18761643.46,"zljlr":-12979419.49,"zljlrl":-6.35},{"t":"2026-04-25 15:50:56","dm":"sz002726","mc":"龙大美食","zxj":3.08,"zdf":-2.22,"hsl":3.47,"cje":116221845.0,"zllczj":15540127.0,"zllrzj":2505669.0,"zljlr":-13034458.0,"zljlrl":-11.22},{"t":"2026-04-25 15:50:56","dm":"sz300455","mc":"航天智装","zxj":25.71,"zdf":-3.38,"hsl":1.98,"cje":363394027.0,"zllczj":35584545.0,"zllrzj":22547022.64,"zljlr":-13037522.36,"zljlrl":-3.59},{"t":"2026-04-25 15:50:56","dm":"sz301012","mc":"扬电科技","zxj":34.15,"zdf":-2.6,"hsl":6.52,"cje":439495705.0,"zllczj":61749322.36,"zllrzj":48682642.82,"zljlr":-13066679.54,"zljlrl":-2.97},{"t":"2026-04-25 15:50:56","dm":"sh603822","mc":"ST嘉澳","zxj":83.25,"zdf":-2.85,"hsl":2.08,"cje":134069599.0,"zllczj":19805528.0,"zllrzj":6700128.0,"zljlr":-13105400.0,"zljlrl":-9.78},{"t":"2026-04-25 15:50:56","dm":"sh600282","mc":"南钢股份","zxj":5.25,"zdf":-0.94,"hsl":0.54,"cje":175451262.0,"zllczj":20756063.0,"zllrzj":7638520.0,"zljlr":-13117543.0,"zljlrl":-7.48},{"t":"2026-04-25 15:50:56","dm":"sh601718","mc":"际华集团","zxj":2.86,"zdf":-1.72,"hsl":1.08,"cje":135363786.0,"zllczj":35304145.44,"zllrzj":22096131.0,"zljlr":-13208014.44,"zljlrl":-9.76},{"t":"2026-04-25 15:50:56","dm":"sz001325","mc":"元创股份","zxj":64.68,"zdf":-1.39,"hsl":19.79,"cje":250611314.0,"zllczj":30143360.0,"zllrzj":16909750.24,"zljlr":-13233609.76,"zljlrl":-5.28},{"t":"2026-04-25 15:50:56","dm":"sh603017","mc":"中衡设计","zxj":15.25,"zdf":-7.35,"hsl":16.75,"cje":711321737.0,"zllczj":85359814.0,"zllrzj":72108545.06,"zljlr":-13251268.94,"zljlrl":-1.86},{"t":"2026-04-25 15:50:56","dm":"sh600502","mc":"安徽建工","zxj":5.84,"zdf":-2.5,"hsl":2.42,"cje":242038783.0,"zllczj":27913758.04,"zllrzj":14649111.0,"zljlr":-13264647.04,"zljlrl":-5.48},{"t":"2026-04-25 15:50:56","dm":"sz002686","mc":"亿利达","zxj":7.6,"zdf":-2.19,"hsl":7.96,"cje":310144704.0,"zllczj":34811244.0,"zllrzj":21538826.0,"zljlr":-13272418.0,"zljlrl":-4.28},{"t":"2026-04-25 15:50:56","dm":"sh600258","mc":"首旅酒店","zxj":15.11,"zdf":-0.79,"hsl":0.98,"cje":164958634.0,"zllczj":14394056.0,"zllrzj":1062936.0,"zljlr":-13331120.0,"zljlrl":-8.08},{"t":"2026-04-25 15:50:56","dm":"sh603033","mc":"三维股份","zxj":11.23,"zdf":0.09,"hsl":1.09,"cje":124351049.0,"zllczj":23933671.0,"zllrzj":10546889.0,"zljlr":-13386782.0,"zljlrl":-10.77},{"t":"2026-04-25 15:50:56","dm":"sh600456","mc":"宝钛股份","zxj":34.99,"zdf":-0.6,"hsl":1.52,"cje":253495950.0,"zllczj":16985370.43,"zllrzj":3572240.0,"zljlr":-13413130.43,"zljlrl":-5.29},{"t":"2026-04-25 15:50:56","dm":"sh688109","mc":"品茗科技","zxj":97.3,"zdf":-14.76,"hsl":3.45,"cje":275352598.0,"zllczj":32660269.24,"zllrzj":19246129.78,"zljlr":-13414139.46,"zljlrl":-4.87},{"t":"2026-04-25 15:50:56","dm":"sh600095","mc":"湘财股份","zxj":9.11,"zdf":-2.46,"hsl":0.85,"cje":222378049.0,"zllczj":25072442.0,"zllrzj":11650129.0,"zljlr":-13422313.0,"zljlrl":-6.04},{"t":"2026-04-25 15:50:56","dm":"sz000563","mc":"陕国投Ａ","zxj":3.37,"zdf":-0.59,"hsl":0.8,"cje":136942242.0,"zllczj":35861550.0,"zllrzj":22389595.2,"zljlr":-13471954.8,"zljlrl":-9.84},{"t":"2026-04-25 15:50:56","dm":"sz300231","mc":"银信科技","zxj":11.12,"zdf":-2.8,"hsl":4.83,"cje":237485087.0,"zllczj":23211653.0,"zllrzj":9728871.0,"zljlr":-13482782.0,"zljlrl":-5.68},{"t":"2026-04-25 15:50:56","dm":"sh601607","mc":"上海医药","zxj":16.87,"zdf":-0.59,"hsl":0.22,"cje":102318044.0,"zllczj":14705892.0,"zllrzj":1179500.0,"zljlr":-13526392.0,"zljlrl":-13.22},{"t":"2026-04-25 15:50:56","dm":"sh688667","mc":"菱电电控","zxj":152.01,"zdf":-0.41,"hsl":3.35,"cje":265309467.0,"zllczj":40701605.3,"zllrzj":27169975.91,"zljlr":-13531629.39,"zljlrl":-5.1},{"t":"2026-04-25 15:50:56","dm":"sh688428","mc":"诺诚健华","zxj":28.44,"zdf":0.21,"hsl":4.98,"cje":379106302.0,"zllczj":38373290.7,"zllrzj":24837346.25,"zljlr":-13535944.45,"zljlrl":-3.57},{"t":"2026-04-25 15:50:56","dm":"sh688297","mc":"中无人机","zxj":45.98,"zdf":-2.71,"hsl":1.21,"cje":376183159.0,"zllczj":32167142.82,"zllrzj":18593975.49,"zljlr":-13573167.33,"zljlrl":-3.61},{"t":"2026-04-25 15:50:56","dm":"sh605123","mc":"派克新材","zxj":100.35,"zdf":-2.71,"hsl":2.12,"cje":259257245.0,"zllczj":23893323.56,"zllrzj":10310685.0,"zljlr":-13582638.56,"zljlrl":-5.24},{"t":"2026-04-25 15:50:56","dm":"sz000751","mc":"锌业股份","zxj":6.54,"zdf":-2.97,"hsl":13.99,"cje":1281570659.0,"zllczj":227735257.62,"zllrzj":214143206.76,"zljlr":-13592050.86,"zljlrl":-1.06},{"t":"2026-04-25 15:50:56","dm":"sz002479","mc":"富春环保","zxj":5.58,"zdf":-3.13,"hsl":2.97,"cje":143687101.0,"zllczj":18043708.0,"zllrzj":4448985.0,"zljlr":-13594723.0,"zljlrl":-9.46},{"t":"2026-04-25 15:50:56","dm":"sz002546","mc":"新联电子","zxj":8.39,"zdf":-2.56,"hsl":2.45,"cje":165578671.0,"zllczj":17255883.0,"zllrzj":3641199.0,"zljlr":-13614684.0,"zljlrl":-8.22},{"t":"2026-04-25 15:50:56","dm":"sh600022","mc":"山东钢铁","zxj":1.44,"zdf":-2.04,"hsl":0.97,"cje":150299485.0,"zllczj":36060407.2,"zllrzj":22443278.35,"zljlr":-13617128.85,"zljlrl":-9.06},{"t":"2026-04-25 15:50:56","dm":"sh603565","mc":"中谷物流","zxj":10.71,"zdf":-2.9,"hsl":1.48,"cje":333855865.0,"zllczj":35424046.2,"zllrzj":21759340.38,"zljlr":-13664705.82,"zljlrl":-4.09},{"t":"2026-04-25 15:50:56","dm":"sh603090","mc":"宏盛股份","zxj":66.0,"zdf":-4.14,"hsl":5.02,"cje":332714288.0,"zllczj":39784079.0,"zllrzj":26089825.0,"zljlr":-13694254.0,"zljlrl":-4.12},{"t":"2026-04-25 15:50:56","dm":"sh603663","mc":"三祥新材","zxj":48.61,"zdf":-0.25,"hsl":2.07,"cje":420891694.0,"zllczj":36445251.0,"zllrzj":22667563.0,"zljlr":-13777688.0,"zljlrl":-3.27},{"t":"2026-04-25 15:50:56","dm":"sh510880","mc":"红利ETF华泰柏瑞","zxj":3.28,"zdf":-0.39,"hsl":2.61,"cje":478515696.0,"zllczj":100996843.0,"zllrzj":87177412.2,"zljlr":-13819430.8,"zljlrl":-2.89},{"t":"2026-04-25 15:50:56","dm":"sh600732","mc":"爱旭股份","zxj":15.27,"zdf":-1.86,"hsl":1.36,"cje":438464821.0,"zllczj":48275166.5,"zllrzj":34415160.26,"zljlr":-13860006.24,"zljlrl":-3.16},{"t":"2026-04-25 15:50:56","dm":"sh688623","mc":"双元科技","zxj":94.03,"zdf":-1.23,"hsl":2.42,"cje":43304241.0,"zllczj":13928065.41,"zllrzj":0.0,"zljlr":-13928065.41,"zljlrl":-32.16},{"t":"2026-04-25 15:50:56","dm":"sz300067","mc":"安诺其","zxj":6.67,"zdf":-8.25,"hsl":39.32,"cje":2600810023.0,"zllczj":900596254.48,"zllrzj":886667353.99,"zljlr":-13928900.49,"zljlrl":-0.54},{"t":"2026-04-25 15:50:56","dm":"sh603138","mc":"海量数据","zxj":19.49,"zdf":-3.03,"hsl":4.91,"cje":274304964.0,"zllczj":27462572.0,"zllrzj":13499970.0,"zljlr":-13962602.0,"zljlrl":-5.09},{"t":"2026-04-25 15:50:56","dm":"sh600361","mc":"创新新材","zxj":4.5,"zdf":-0.22,"hsl":1.2,"cje":201333195.0,"zllczj":33607629.32,"zllrzj":19587595.0,"zljlr":-14020034.32,"zljlrl":-6.96},{"t":"2026-04-25 15:50:56","dm":"sz000686","mc":"东北证券","zxj":8.31,"zdf":0.12,"hsl":0.76,"cje":147796028.0,"zllczj":22852109.2,"zllrzj":8815379.7,"zljlr":-14036729.5,"zljlrl":-9.5},{"t":"2026-04-25 15:50:56","dm":"sh515980","mc":"人工智能ETF华富","zxj":0.99,"zdf":-1.88,"hsl":4.87,"cje":395509967.0,"zllczj":50616016.3,"zllrzj":36578591.6,"zljlr":-14037424.7,"zljlrl":-3.55},{"t":"2026-04-25 15:50:56","dm":"sh601808","mc":"中海油服","zxj":14.96,"zdf":-1.84,"hsl":0.77,"cje":344768104.0,"zllczj":33709937.8,"zllrzj":19660135.0,"zljlr":-14049802.8,"zljlrl":-4.08},{"t":"2026-04-25 15:50:56","dm":"sh600850","mc":"电科数字","zxj":20.25,"zdf":-1.51,"hsl":1.45,"cje":199214560.0,"zllczj":19588073.0,"zllrzj":5527476.0,"zljlr":-14060597.0,"zljlrl":-7.06},{"t":"2026-04-25 15:50:56","dm":"sz002169","mc":"智光电气","zxj":12.91,"zdf":-0.46,"hsl":3.62,"cje":356838178.0,"zllczj":36050235.0,"zllrzj":21895054.16,"zljlr":-14155180.84,"zljlrl":-3.97},{"t":"2026-04-25 15:50:56","dm":"sh605056","mc":"咸亨国际","zxj":25.37,"zdf":-2.2,"hsl":2.8,"cje":289880764.0,"zllczj":32379051.0,"zllrzj":18176442.0,"zljlr":-14202609.0,"zljlrl":-4.9},{"t":"2026-04-25 15:50:56","dm":"sh600715","mc":"文投控股","zxj":2.05,"zdf":-4.21,"hsl":2.48,"cje":146439412.0,"zllczj":25568478.0,"zllrzj":11338393.0,"zljlr":-14230085.0,"zljlrl":-9.72},{"t":"2026-04-25 15:50:56","dm":"sh600567","mc":"山鹰国际","zxj":1.44,"zdf":-3.36,"hsl":1.7,"cje":154889587.0,"zllczj":26667763.0,"zllrzj":12319948.0,"zljlr":-14347815.0,"zljlrl":-9.26},{"t":"2026-04-25 15:50:56","dm":"sz300129","mc":"泰胜风能","zxj":11.11,"zdf":-2.46,"hsl":5.13,"cje":416026719.0,"zllczj":44342886.0,"zllrzj":29980556.46,"zljlr":-14362329.54,"zljlrl":-3.45},{"t":"2026-04-25 15:50:56","dm":"sh688617","mc":"惠泰医疗","zxj":248.0,"zdf":0.08,"hsl":0.71,"cje":249522024.0,"zllczj":28165682.1,"zllrzj":13787368.39,"zljlr":-14378313.71,"zljlrl":-5.76},{"t":"2026-04-25 15:50:56","dm":"sz300812","mc":"易天股份","zxj":37.06,"zdf":-2.81,"hsl":8.87,"cje":308454797.0,"zllczj":27378722.0,"zllrzj":12997357.0,"zljlr":-14381365.0,"zljlrl":-4.66},{"t":"2026-04-25 15:50:56","dm":"sh688361","mc":"中科飞测","zxj":168.26,"zdf":0.68,"hsl":2.15,"cje":997870836.0,"zllczj":157864513.18,"zllrzj":143465799.28,"zljlr":-14398713.9,"zljlrl":-1.44},{"t":"2026-04-25 15:50:56","dm":"sz000887","mc":"中鼎股份","zxj":18.1,"zdf":-1.36,"hsl":1.13,"cje":268059012.0,"zllczj":28514237.0,"zllrzj":14101841.0,"zljlr":-14412396.0,"zljlrl":-5.38},{"t":"2026-04-25 15:50:56","dm":"sz002977","mc":"*ST天箭","zxj":28.98,"zdf":-5.01,"hsl":0.98,"cje":18854388.0,"zllczj":14472612.0,"zllrzj":0.0,"zljlr":-14472612.0,"zljlrl":-76.76},{"t":"2026-04-25 15:50:56","dm":"sh600332","mc":"白云山","zxj":22.52,"zdf":-0.71,"hsl":0.49,"cje":156094191.0,"zllczj":20168486.0,"zllrzj":5667681.0,"zljlr":-14500805.0,"zljlrl":-9.29},{"t":"2026-04-25 15:50:56","dm":"sz301079","mc":"邵阳液压","zxj":44.3,"zdf":1.37,"hsl":19.09,"cje":661478042.0,"zllczj":122745527.87,"zllrzj":108211025.61,"zljlr":-14534502.26,"zljlrl":-2.2},{"t":"2026-04-25 15:50:56","dm":"sz002366","mc":"融发核电","zxj":6.99,"zdf":-1.27,"hsl":1.61,"cje":208828238.0,"zllczj":23616492.0,"zllrzj":9041473.0,"zljlr":-14575019.0,"zljlrl":-6.98},{"t":"2026-04-25 15:50:56","dm":"sz300052","mc":"中青宝","zxj":12.38,"zdf":-2.52,"hsl":6.1,"cje":198071007.0,"zllczj":24212455.0,"zllrzj":9623645.0,"zljlr":-14588810.0,"zljlrl":-7.37},{"t":"2026-04-25 15:50:56","dm":"sz300419","mc":"ST浩丰","zxj":7.6,"zdf":-2.19,"hsl":3.26,"cje":90884087.0,"zllczj":14596608.0,"zllrzj":0.0,"zljlr":-14596608.0,"zljlrl":-16.06},{"t":"2026-04-25 15:50:56","dm":"sh688375","mc":"国博电子","zxj":125.82,"zdf":-4.67,"hsl":1.15,"cje":877271269.0,"zllczj":112590145.3,"zllrzj":97976951.67,"zljlr":-14613193.63,"zljlrl":-1.67},{"t":"2026-04-25 15:50:56","dm":"sz301050","mc":"雷电微力","zxj":41.1,"zdf":-15.61,"hsl":9.54,"cje":833033049.0,"zllczj":164804602.85,"zllrzj":150180464.09,"zljlr":-14624138.76,"zljlrl":-1.76},{"t":"2026-04-25 15:50:56","dm":"sh600173","mc":"卧龙新能","zxj":7.43,"zdf":-0.93,"hsl":2.23,"cje":114808040.0,"zllczj":15881021.0,"zllrzj":1236852.0,"zljlr":-14644169.0,"zljlrl":-12.76},{"t":"2026-04-25 15:50:56","dm":"sz002350","mc":"北京科锐","zxj":13.85,"zdf":-2.81,"hsl":3.84,"cje":283079056.0,"zllczj":30902470.0,"zllrzj":16238531.68,"zljlr":-14663938.32,"zljlrl":-5.18},{"t":"2026-04-25 15:50:56","dm":"sh601096","mc":"宏盛华源","zxj":5.52,"zdf":-1.08,"hsl":1.35,"cje":122278983.0,"zllczj":17865157.0,"zllrzj":3197370.0,"zljlr":-14667787.0,"zljlrl":-12.0},{"t":"2026-04-25 15:50:56","dm":"sh600674","mc":"川投能源","zxj":14.93,"zdf":-0.47,"hsl":0.55,"cje":403839903.0,"zllczj":50018422.98,"zllrzj":35336090.48,"zljlr":-14682332.5,"zljlrl":-3.64},{"t":"2026-04-25 15:50:56","dm":"sh600998","mc":"九州通","zxj":5.41,"zdf":0.0,"hsl":0.83,"cje":227866294.0,"zllczj":40945721.03,"zllrzj":26237181.58,"zljlr":-14708539.45,"zljlrl":-6.45},{"t":"2026-04-25 15:50:56","dm":"sh603105","mc":"芯能科技","zxj":11.46,"zdf":-4.9,"hsl":5.94,"cje":346554865.0,"zllczj":23377384.0,"zllrzj":8632647.0,"zljlr":-14744737.0,"zljlrl":-4.25},{"t":"2026-04-25 15:50:56","dm":"sz300377","mc":"赢时胜","zxj":16.62,"zdf":-2.86,"hsl":3.02,"cje":352809026.0,"zllczj":35517838.0,"zllrzj":20758306.5,"zljlr":-14759531.5,"zljlrl":-4.18},{"t":"2026-04-25 15:50:56","dm":"sh600121","mc":"郑州煤电","zxj":4.17,"zdf":-0.24,"hsl":4.19,"cje":213851590.0,"zllczj":41118050.0,"zllrzj":26343802.0,"zljlr":-14774248.0,"zljlrl":-6.91},{"t":"2026-04-25 15:50:56","dm":"sz002360","mc":"同德化工","zxj":6.02,"zdf":-5.94,"hsl":12.28,"cje":241890339.0,"zllczj":30819291.0,"zllrzj":16007709.0,"zljlr":-14811582.0,"zljlrl":-6.12},{"t":"2026-04-25 15:50:56","dm":"sz002960","mc":"青鸟智控","zxj":11.84,"zdf":-2.31,"hsl":1.87,"cje":179352008.0,"zllczj":21925547.4,"zllrzj":7093814.72,"zljlr":-14831732.68,"zljlrl":-8.27},{"t":"2026-04-25 15:50:56","dm":"sh600754","mc":"锦江酒店","zxj":25.9,"zdf":-2.3,"hsl":1.22,"cje":286881018.0,"zllczj":24897952.0,"zllrzj":10057884.0,"zljlr":-14840068.0,"zljlrl":-5.17},{"t":"2026-04-25 15:50:56","dm":"sz301682","mc":"宏明电子","zxj":122.18,"zdf":-1.1,"hsl":12.7,"cje":397586990.0,"zllczj":42776599.0,"zllrzj":27916817.76,"zljlr":-14859781.24,"zljlrl":-3.74},{"t":"2026-04-25 15:50:56","dm":"sh600562","mc":"国睿科技","zxj":28.8,"zdf":-3.32,"hsl":1.1,"cje":398145149.0,"zllczj":48701549.0,"zllrzj":33807559.5,"zljlr":-14893989.5,"zljlrl":-3.74},{"t":"2026-04-25 15:50:56","dm":"sh600536","mc":"中国软件","zxj":37.19,"zdf":-0.96,"hsl":1.7,"cje":533249212.0,"zllczj":87484892.44,"zllrzj":72536568.01,"zljlr":-14948324.43,"zljlrl":-2.8},{"t":"2026-04-25 15:50:56","dm":"sz301022","mc":"海泰科","zxj":34.7,"zdf":-0.2,"hsl":10.15,"cje":230838930.0,"zllczj":28272810.1,"zllrzj":13291982.44,"zljlr":-14980827.66,"zljlrl":-6.49},{"t":"2026-04-25 15:50:56","dm":"sz301232","mc":"飞沃科技","zxj":211.9,"zdf":-5.16,"hsl":13.52,"cje":1303322837.0,"zllczj":337156147.57,"zllrzj":322162174.5,"zljlr":-14993973.07,"zljlrl":-1.15},{"t":"2026-04-25 15:50:56","dm":"sh600999","mc":"招商证券","zxj":15.35,"zdf":-0.71,"hsl":0.39,"cje":442685571.0,"zllczj":70042818.46,"zllrzj":55023079.0,"zljlr":-15019739.46,"zljlrl":-3.39},{"t":"2026-04-25 15:50:56","dm":"sz300444","mc":"双杰电气","zxj":16.1,"zdf":0.63,"hsl":28.08,"cje":2950022605.0,"zllczj":939452036.23,"zllrzj":924424683.02,"zljlr":-15027353.21,"zljlrl":-0.51},{"t":"2026-04-25 15:50:56","dm":"sh600577","mc":"精达股份","zxj":12.79,"zdf":-1.39,"hsl":1.71,"cje":471804078.0,"zllczj":60890182.0,"zllrzj":45838343.42,"zljlr":-15051838.58,"zljlrl":-3.19},{"t":"2026-04-25 15:50:56","dm":"sh601609","mc":"金田股份","zxj":10.42,"zdf":-2.25,"hsl":1.57,"cje":280619332.0,"zllczj":29847207.0,"zllrzj":14793602.0,"zljlr":-15053605.0,"zljlrl":-5.36},{"t":"2026-04-25 15:50:56","dm":"sz002950","mc":"奥美医疗","zxj":14.09,"zdf":-0.21,"hsl":5.42,"cje":342301661.0,"zllczj":34609448.0,"zllrzj":19526224.0,"zljlr":-15083224.0,"zljlrl":-4.41},{"t":"2026-04-25 15:50:56","dm":"sh600250","mc":"南京商旅","zxj":11.0,"zdf":-1.96,"hsl":4.53,"cje":156015395.0,"zllczj":16268690.0,"zllrzj":1156100.0,"zljlr":-15112590.0,"zljlrl":-9.69},{"t":"2026-04-25 15:50:56","dm":"sz300258","mc":"精锻科技","zxj":11.14,"zdf":-2.96,"hsl":2.85,"cje":181505613.0,"zllczj":21271580.0,"zllrzj":6140908.0,"zljlr":-15130672.0,"zljlrl":-8.34},{"t":"2026-04-25 15:50:56","dm":"sh688198","mc":"佰仁医疗","zxj":101.22,"zdf":-2.5,"hsl":0.5,"cje":70588903.0,"zllczj":15174538.74,"zllrzj":0.0,"zljlr":-15174538.74,"zljlrl":-21.5},{"t":"2026-04-25 15:50:56","dm":"sh603300","mc":"海南华铁","zxj":6.89,"zdf":-2.27,"hsl":3.0,"cje":413609649.0,"zllczj":69851549.04,"zllrzj":54672986.84,"zljlr":-15178562.2,"zljlrl":-3.67},{"t":"2026-04-25 15:50:56","dm":"sh605178","mc":"时空科技","zxj":65.02,"zdf":-3.24,"hsl":5.09,"cje":332943376.0,"zllczj":46200129.4,"zllrzj":30980975.8,"zljlr":-15219153.6,"zljlrl":-4.57},{"t":"2026-04-25 15:50:56","dm":"sh603815","mc":"交建股份","zxj":7.15,"zdf":-1.24,"hsl":8.89,"cje":399803443.0,"zllczj":33175039.95,"zllrzj":17917964.0,"zljlr":-15257075.95,"zljlrl":-3.82},{"t":"2026-04-25 15:50:56","dm":"sz002518","mc":"科士达","zxj":47.99,"zdf":-2.32,"hsl":1.9,"cje":516314872.0,"zllczj":50240429.46,"zllrzj":34979002.4,"zljlr":-15261427.06,"zljlrl":-2.96},{"t":"2026-04-25 15:50:56","dm":"sh518600","mc":"金ETF广发","zxj":10.24,"zdf":-0.78,"hsl":4.68,"cje":364144254.0,"zllczj":25822442.2,"zllrzj":10436226.3,"zljlr":-15386215.9,"zljlrl":-4.23},{"t":"2026-04-25 15:50:56","dm":"sz301200","mc":"大族数控","zxj":186.56,"zdf":-2.38,"hsl":0.83,"cje":654680347.0,"zllczj":87122383.0,"zllrzj":71732607.2,"zljlr":-15389775.8,"zljlrl":-2.35},{"t":"2026-04-25 15:50:56","dm":"sz000788","mc":"北大医药","zxj":6.36,"zdf":0.79,"hsl":6.85,"cje":259327067.0,"zllczj":26055981.0,"zllrzj":10664723.0,"zljlr":-15391258.0,"zljlrl":-5.94},{"t":"2026-04-25 15:50:56","dm":"sz301093","mc":"华兰股份","zxj":77.97,"zdf":0.0,"hsl":3.38,"cje":419106615.0,"zllczj":96573522.67,"zllrzj":80999654.4,"zljlr":-15573868.27,"zljlrl":-3.72},{"t":"2026-04-25 15:50:56","dm":"sh688009","mc":"中国通号","zxj":5.33,"zdf":-0.74,"hsl":0.34,"cje":155666316.0,"zllczj":20138231.5,"zllrzj":4484271.77,"zljlr":-15653959.73,"zljlrl":-10.06},{"t":"2026-04-25 15:50:56","dm":"sh688326","mc":"经纬恒润","zxj":117.5,"zdf":-2.65,"hsl":1.25,"cje":165888929.0,"zllczj":18197814.75,"zllrzj":2530877.2,"zljlr":-15666937.55,"zljlrl":-9.44},{"t":"2026-04-25 15:50:56","dm":"bj920111","mc":"聚星科技","zxj":34.94,"zdf":-7.07,"hsl":17.26,"cje":461942770.0,"zllczj":79668474.83,"zllrzj":63997852.67,"zljlr":-15670622.16,"zljlrl":-3.39},{"t":"2026-04-25 15:50:56","dm":"sz000513","mc":"丽珠集团","zxj":32.8,"zdf":-2.26,"hsl":1.69,"cje":314344332.0,"zllczj":40067902.57,"zllrzj":24359524.0,"zljlr":-15708378.57,"zljlrl":-5.0},{"t":"2026-04-25 15:50:56","dm":"sh601633","mc":"长城汽车","zxj":20.23,"zdf":-1.08,"hsl":0.18,"cje":232189040.0,"zllczj":25354011.24,"zllrzj":9638515.36,"zljlr":-15715495.88,"zljlrl":-6.77},{"t":"2026-04-25 15:50:56","dm":"sz300525","mc":"博思软件","zxj":10.12,"zdf":-0.49,"hsl":1.91,"cje":119540416.0,"zllczj":17070177.0,"zllrzj":1349035.0,"zljlr":-15721142.0,"zljlrl":-13.15},{"t":"2026-04-25 15:50:56","dm":"sz002739","mc":"儒意电影","zxj":10.05,"zdf":-0.99,"hsl":1.56,"cje":327576554.0,"zllczj":51483249.93,"zllrzj":35748678.0,"zljlr":-15734571.93,"zljlrl":-4.8},{"t":"2026-04-25 15:50:56","dm":"sh601958","mc":"金钼股份","zxj":19.67,"zdf":1.24,"hsl":0.94,"cje":587097298.0,"zllczj":74319810.0,"zllrzj":58546883.3,"zljlr":-15772926.7,"zljlrl":-2.69},{"t":"2026-04-25 15:50:56","dm":"sz300531","mc":"优博讯","zxj":19.32,"zdf":-0.62,"hsl":5.14,"cje":304491586.0,"zllczj":25731163.0,"zllrzj":9934893.0,"zljlr":-15796270.0,"zljlrl":-5.19},{"t":"2026-04-25 15:50:56","dm":"sh600775","mc":"南京熊猫","zxj":12.83,"zdf":-2.36,"hsl":3.43,"cje":295512949.0,"zllczj":22327561.0,"zllrzj":6513953.0,"zljlr":-15813608.0,"zljlrl":-5.35},{"t":"2026-04-25 15:50:56","dm":"sh688333","mc":"铂力特","zxj":82.42,"zdf":-3.07,"hsl":3.08,"cje":700182329.0,"zllczj":124121659.85,"zllrzj":108302795.82,"zljlr":-15818864.03,"zljlrl":-2.26},{"t":"2026-04-25 15:50:56","dm":"sz300479","mc":"神思电子","zxj":16.98,"zdf":-10.06,"hsl":8.5,"cje":284125852.0,"zllczj":28087708.0,"zllrzj":12265058.0,"zljlr":-15822650.0,"zljlrl":-5.57},{"t":"2026-04-25 15:50:56","dm":"sh600269","mc":"赣粤高速","zxj":4.4,"zdf":-1.12,"hsl":0.83,"cje":85359995.0,"zllczj":23169523.78,"zllrzj":7311882.74,"zljlr":-15857641.04,"zljlrl":-18.58},{"t":"2026-04-25 15:50:56","dm":"sz300368","mc":"汇金股份","zxj":9.92,"zdf":-2.36,"hsl":2.8,"cje":147929242.0,"zllczj":21736469.84,"zllrzj":5843528.0,"zljlr":-15892941.84,"zljlrl":-10.74},{"t":"2026-04-25 15:50:56","dm":"sz300541","mc":"先进数通","zxj":12.81,"zdf":-11.47,"hsl":10.25,"cje":500072055.0,"zllczj":66593706.64,"zllrzj":50700442.79,"zljlr":-15893263.85,"zljlrl":-3.18},{"t":"2026-04-25 15:50:56","dm":"sz002294","mc":"信立泰","zxj":55.52,"zdf":-0.8,"hsl":0.74,"cje":455493104.0,"zllczj":35848386.19,"zllrzj":19860859.0,"zljlr":-15987527.19,"zljlrl":-3.51},{"t":"2026-04-25 15:50:56","dm":"sh600289","mc":"ST信通","zxj":6.23,"zdf":-5.03,"hsl":1.11,"cje":39040572.0,"zllczj":16034151.0,"zllrzj":0.0,"zljlr":-16034151.0,"zljlrl":-41.07},{"t":"2026-04-25 15:50:56","dm":"sz000727","mc":"冠捷科技","zxj":2.59,"zdf":-3.0,"hsl":2.08,"cje":245107366.0,"zllczj":55628868.0,"zllrzj":39544776.0,"zljlr":-16084092.0,"zljlrl":-6.56},{"t":"2026-04-25 15:50:56","dm":"sz301488","mc":"豪恩汽电","zxj":129.32,"zdf":-2.69,"hsl":4.43,"cje":135372956.0,"zllczj":17194124.2,"zllrzj":1085784.0,"zljlr":-16108340.2,"zljlrl":-11.9},{"t":"2026-04-25 15:50:56","dm":"sz300494","mc":"盛天网络","zxj":11.2,"zdf":-5.17,"hsl":5.94,"cje":261060408.0,"zllczj":34378652.4,"zllrzj":18229371.0,"zljlr":-16149281.4,"zljlrl":-6.19},{"t":"2026-04-25 15:50:56","dm":"sz000088","mc":"盐 田 港","zxj":4.47,"zdf":-0.67,"hsl":0.73,"cje":103780416.0,"zllczj":21937812.0,"zllrzj":5738056.0,"zljlr":-16199756.0,"zljlrl":-15.61},{"t":"2026-04-25 15:50:56","dm":"sz000728","mc":"国元证券","zxj":7.32,"zdf":-0.54,"hsl":0.47,"cje":151517950.0,"zllczj":22431976.79,"zllrzj":6116548.88,"zljlr":-16315427.91,"zljlrl":-10.77},{"t":"2026-04-25 15:50:56","dm":"sh600061","mc":"国投资本","zxj":6.56,"zdf":-0.91,"hsl":0.57,"cje":237951678.0,"zllczj":39509005.92,"zllrzj":23175179.33,"zljlr":-16333826.59,"zljlrl":-6.86},{"t":"2026-04-25 15:50:56","dm":"sh600889","mc":"*ST京化","zxj":15.65,"zdf":-1.57,"hsl":3.07,"cje":176715134.0,"zllczj":27388685.0,"zllrzj":10948132.1,"zljlr":-16440552.9,"zljlrl":-9.3},{"t":"2026-04-25 15:50:56","dm":"sz000783","mc":"长江证券","zxj":7.14,"zdf":-0.83,"hsl":0.54,"cje":213531960.0,"zllczj":31557801.95,"zllrzj":15111124.5,"zljlr":-16446677.45,"zljlrl":-7.7},{"t":"2026-04-25 15:50:56","dm":"sz002035","mc":"华帝股份","zxj":6.03,"zdf":-2.11,"hsl":2.03,"cje":96375071.0,"zllczj":16458822.0,"zllrzj":0.0,"zljlr":-16458822.0,"zljlrl":-17.08},{"t":"2026-04-25 15:50:56","dm":"sz300251","mc":"光线传媒","zxj":15.01,"zdf":-2.21,"hsl":2.37,"cje":987045237.0,"zllczj":203756929.94,"zllrzj":187277934.51,"zljlr":-16478995.43,"zljlrl":-1.67},{"t":"2026-04-25 15:50:56","dm":"sz300217","mc":"东方电热","zxj":5.15,"zdf":-1.34,"hsl":2.49,"cje":157542491.0,"zllczj":23300095.0,"zllrzj":6791994.1,"zljlr":-16508100.9,"zljlrl":-10.48},{"t":"2026-04-25 15:50:56","dm":"sh601777","mc":"千里科技","zxj":10.74,"zdf":-0.92,"hsl":1.12,"cje":541002771.0,"zllczj":83642932.88,"zllrzj":67125608.33,"zljlr":-16517324.55,"zljlrl":-3.05},{"t":"2026-04-25 15:50:56","dm":"sh600763","mc":"通策医疗","zxj":43.22,"zdf":1.34,"hsl":3.78,"cje":734589526.0,"zllczj":103275670.93,"zllrzj":86726929.01,"zljlr":-16548741.92,"zljlrl":-2.25},{"t":"2026-04-25 15:50:56","dm":"sz300018","mc":"中元股份","zxj":14.68,"zdf":-4.05,"hsl":8.07,"cje":432772065.0,"zllczj":51406447.04,"zllrzj":34775031.0,"zljlr":-16631416.04,"zljlrl":-3.84},{"t":"2026-04-25 15:50:56","dm":"sh601228","mc":"广州港","zxj":3.25,"zdf":-0.31,"hsl":0.33,"cje":79950325.0,"zllczj":25411222.0,"zllrzj":8764802.5,"zljlr":-16646419.5,"zljlrl":-20.82},{"t":"2026-04-25 15:50:56","dm":"sh600864","mc":"哈投股份","zxj":7.09,"zdf":-2.61,"hsl":3.46,"cje":511699190.0,"zllczj":80092757.56,"zllrzj":63424901.35,"zljlr":-16667856.21,"zljlrl":-3.26},{"t":"2026-04-25 15:50:56","dm":"sh601155","mc":"新城控股","zxj":14.1,"zdf":-1.47,"hsl":0.53,"cje":168360969.0,"zllczj":26104658.0,"zllrzj":9381960.0,"zljlr":-16722698.0,"zljlrl":-9.93},{"t":"2026-04-25 15:50:56","dm":"sh600368","mc":"五洲交通","zxj":3.8,"zdf":-0.52,"hsl":0.64,"cje":39462743.0,"zllczj":21728082.6,"zllrzj":4955428.27,"zljlr":-16772654.33,"zljlrl":-42.5},{"t":"2026-04-25 15:50:56","dm":"sz000950","mc":"重药控股","zxj":5.89,"zdf":-2.97,"hsl":2.69,"cje":274572063.0,"zllczj":39760186.2,"zllrzj":22933197.12,"zljlr":-16826989.08,"zljlrl":-6.13},{"t":"2026-04-25 15:50:56","dm":"sz000932","mc":"华菱钢铁","zxj":4.86,"zdf":-1.22,"hsl":0.89,"cje":296113160.0,"zllczj":66048091.01,"zllrzj":49199276.41,"zljlr":-16848814.6,"zljlrl":-5.69},{"t":"2026-04-25 15:50:56","dm":"sz300207","mc":"欣旺达","zxj":27.75,"zdf":-4.74,"hsl":9.31,"cje":4355478108.0,"zllczj":1529224379.84,"zllrzj":1512336566.37,"zljlr":-16887813.47,"zljlrl":-0.39},{"t":"2026-04-25 15:50:56","dm":"sh600156","mc":"华升股份","zxj":9.13,"zdf":-7.22,"hsl":14.99,"cje":566520640.0,"zllczj":77643645.0,"zllrzj":60751099.28,"zljlr":-16892545.72,"zljlrl":-2.98},{"t":"2026-04-25 15:50:56","dm":"sh601665","mc":"齐鲁银行","zxj":6.33,"zdf":-1.09,"hsl":1.09,"cje":424733683.0,"zllczj":67228187.0,"zllrzj":50296015.0,"zljlr":-16932172.0,"zljlrl":-3.99},{"t":"2026-04-25 15:50:56","dm":"sh600693","mc":"东百集团","zxj":10.5,"zdf":-4.89,"hsl":5.72,"cje":528692474.0,"zllczj":62176032.0,"zllrzj":45161983.0,"zljlr":-17014049.0,"zljlrl":-3.22},{"t":"2026-04-25 15:50:56","dm":"sz002225","mc":"濮耐股份","zxj":5.35,"zdf":-6.79,"hsl":5.61,"cje":285762142.0,"zllczj":31950275.1,"zllrzj":14910127.92,"zljlr":-17040147.18,"zljlrl":-5.96},{"t":"2026-04-25 15:50:56","dm":"sz300320","mc":"海达股份","zxj":9.1,"zdf":-3.4,"hsl":3.28,"cje":146169646.0,"zllczj":21208160.7,"zllrzj":4161132.0,"zljlr":-17047028.7,"zljlrl":-11.66},{"t":"2026-04-25 15:50:56","dm":"sz300720","mc":"海川智能","zxj":67.8,"zdf":-3.76,"hsl":7.58,"cje":895560323.0,"zllczj":170391187.2,"zllrzj":153336314.2,"zljlr":-17054873.0,"zljlrl":-1.9},{"t":"2026-04-25 15:50:56","dm":"sh688661","mc":"和林微纳","zxj":109.75,"zdf":-1.16,"hsl":4.91,"cje":810523227.0,"zllczj":126384469.94,"zllrzj":109315655.67,"zljlr":-17068814.27,"zljlrl":-2.11},{"t":"2026-04-25 15:50:56","dm":"sz300051","mc":"琏升科技","zxj":16.83,"zdf":-5.98,"hsl":7.95,"cje":493891462.0,"zllczj":70686731.67,"zllrzj":53475973.0,"zljlr":-17210758.67,"zljlrl":-3.48},{"t":"2026-04-25 15:50:56","dm":"sz300986","mc":"志特新材","zxj":22.6,"zdf":-4.16,"hsl":5.21,"cje":487020670.0,"zllczj":67716342.8,"zllrzj":50479041.94,"zljlr":-17237300.86,"zljlrl":-3.54},{"t":"2026-04-25 15:50:56","dm":"sz300040","mc":"九洲集团","zxj":7.13,"zdf":-3.13,"hsl":11.85,"cje":442930630.0,"zllczj":45522158.0,"zllrzj":28276352.0,"zljlr":-17245806.0,"zljlrl":-3.89},{"t":"2026-04-25 15:50:56","dm":"sh600967","mc":"内蒙一机","zxj":14.42,"zdf":-1.3,"hsl":0.74,"cje":181573775.0,"zllczj":19584368.0,"zllrzj":2336981.0,"zljlr":-17247387.0,"zljlrl":-9.5},{"t":"2026-04-25 15:50:56","dm":"sh601211","mc":"国泰海通","zxj":16.72,"zdf":-0.42,"hsl":0.63,"cje":1409378981.0,"zllczj":345597475.36,"zllrzj":328321208.55,"zljlr":-17276266.81,"zljlrl":-1.23},{"t":"2026-04-25 15:50:56","dm":"sh600057","mc":"厦门象屿","zxj":6.84,"zdf":-7.32,"hsl":2.55,"cje":367668869.0,"zllczj":35077179.63,"zllrzj":17787079.0,"zljlr":-17290100.63,"zljlrl":-4.7},{"t":"2026-04-25 15:50:56","dm":"sz300790","mc":"宇瞳光学","zxj":29.61,"zdf":-0.97,"hsl":3.89,"cje":374560945.0,"zllczj":42192847.5,"zllrzj":24890297.0,"zljlr":-17302550.5,"zljlrl":-4.62},{"t":"2026-04-25 15:50:56","dm":"sz002289","mc":"*ST宇顺","zxj":30.08,"zdf":-4.99,"hsl":1.56,"cje":132344325.0,"zllczj":26331218.0,"zllrzj":9017718.0,"zljlr":-17313500.0,"zljlrl":-13.08},{"t":"2026-04-25 15:50:56","dm":"sh603030","mc":"全筑股份","zxj":2.42,"zdf":-2.02,"hsl":4.54,"cje":149267422.0,"zllczj":23392662.0,"zllrzj":6057085.0,"zljlr":-17335577.0,"zljlrl":-11.61},{"t":"2026-04-25 15:50:56","dm":"sz001332","mc":"锡装股份","zxj":57.12,"zdf":-0.37,"hsl":3.52,"cje":96052349.0,"zllczj":22641110.0,"zllrzj":5256991.0,"zljlr":-17384119.0,"zljlrl":-18.1},{"t":"2026-04-25 15:50:56","dm":"sh600820","mc":"隧道股份","zxj":5.99,"zdf":-0.99,"hsl":0.57,"cje":106386679.0,"zllczj":20040856.44,"zllrzj":2649365.0,"zljlr":-17391491.44,"zljlrl":-16.35},{"t":"2026-04-25 15:50:56","dm":"sz002067","mc":"景兴纸业","zxj":4.72,"zdf":-2.88,"hsl":2.37,"cje":150783789.0,"zllczj":20757381.0,"zllrzj":3331269.0,"zljlr":-17426112.0,"zljlrl":-11.56},{"t":"2026-04-25 15:50:56","dm":"sh601916","mc":"浙商银行","zxj":2.96,"zdf":-0.67,"hsl":0.35,"cje":224554141.0,"zllczj":42522452.06,"zllrzj":24937660.0,"zljlr":-17584792.06,"zljlrl":-7.83},{"t":"2026-04-25 15:50:56","dm":"sh601009","mc":"南京银行","zxj":11.75,"zdf":-0.34,"hsl":0.32,"cje":471982200.0,"zllczj":64603357.0,"zllrzj":46996910.0,"zljlr":-17606447.0,"zljlrl":-3.73},{"t":"2026-04-25 15:50:56","dm":"sz002706","mc":"良信股份","zxj":10.35,"zdf":-2.36,"hsl":3.69,"cje":348824581.0,"zllczj":35848395.0,"zllrzj":18201087.0,"zljlr":-17647308.0,"zljlrl":-5.06},{"t":"2026-04-25 15:50:56","dm":"sz000582","mc":"北部湾港","zxj":10.88,"zdf":-0.73,"hsl":0.92,"cje":216600302.0,"zllczj":29361242.58,"zllrzj":11711468.12,"zljlr":-17649774.46,"zljlrl":-8.15},{"t":"2026-04-25 15:50:56","dm":"sh600509","mc":"天富能源","zxj":8.13,"zdf":-2.4,"hsl":2.3,"cje":258181870.0,"zllczj":37755483.52,"zllrzj":20098284.0,"zljlr":-17657199.52,"zljlrl":-6.84},{"t":"2026-04-25 15:50:56","dm":"sh688191","mc":"智洋创新","zxj":40.47,"zdf":-5.69,"hsl":3.12,"cje":294231038.0,"zllczj":43437372.85,"zllrzj":25759119.87,"zljlr":-17678252.98,"zljlrl":-6.01},{"t":"2026-04-25 15:50:56","dm":"sh600749","mc":"西藏旅游","zxj":18.35,"zdf":-8.25,"hsl":13.49,"cje":568295504.0,"zllczj":74608501.48,"zllrzj":56898356.25,"zljlr":-17710145.23,"zljlrl":-3.12},{"t":"2026-04-25 15:50:56","dm":"sh603007","mc":"花王股份","zxj":6.11,"zdf":-4.23,"hsl":4.31,"cje":184649280.0,"zllczj":24588007.46,"zllrzj":6876269.9,"zljlr":-17711737.56,"zljlrl":-9.59},{"t":"2026-04-25 15:50:56","dm":"sz300301","mc":"ST长方","zxj":3.68,"zdf":-4.42,"hsl":4.83,"cje":141752456.0,"zllczj":18958829.0,"zllrzj":1229088.0,"zljlr":-17729741.0,"zljlrl":-12.51},{"t":"2026-04-25 15:50:56","dm":"sh512800","mc":"银行ETF华宝","zxj":0.8,"zdf":-0.25,"hsl":4.84,"cje":518072867.0,"zllczj":151586478.796,"zllrzj":133842688.3,"zljlr":-17743790.496,"zljlrl":-3.42},{"t":"2026-04-25 15:50:56","dm":"sz002616","mc":"长青集团","zxj":5.78,"zdf":-2.2,"hsl":2.88,"cje":98141576.0,"zllczj":17930842.58,"zllrzj":0.0,"zljlr":-17930842.58,"zljlrl":-18.27},{"t":"2026-04-25 15:50:56","dm":"sz300707","mc":"威唐工业","zxj":14.73,"zdf":-7.18,"hsl":12.24,"cje":259324691.0,"zllczj":30466465.0,"zllrzj":12475518.0,"zljlr":-17990947.0,"zljlrl":-6.94},{"t":"2026-04-25 15:50:56","dm":"sh600800","mc":"渤海化学","zxj":4.58,"zdf":-5.76,"hsl":3.65,"cje":188462125.0,"zllczj":21557105.62,"zllrzj":3552308.0,"zljlr":-18004797.62,"zljlrl":-9.55},{"t":"2026-04-25 15:50:56","dm":"sh603678","mc":"火炬电子","zxj":34.46,"zdf":-1.09,"hsl":1.4,"cje":230206714.0,"zllczj":28148406.0,"zllrzj":10128233.0,"zljlr":-18020173.0,"zljlrl":-7.83},{"t":"2026-04-25 15:50:56","dm":"sh601696","mc":"中银证券","zxj":12.11,"zdf":-1.14,"hsl":0.73,"cje":246563223.0,"zllczj":43927478.0,"zllrzj":25865381.0,"zljlr":-18062097.0,"zljlrl":-7.33},{"t":"2026-04-25 15:50:56","dm":"sh603009","mc":"北特科技","zxj":46.5,"zdf":-3.53,"hsl":2.16,"cje":344389930.0,"zllczj":41759005.0,"zllrzj":23672829.0,"zljlr":-18086176.0,"zljlrl":-5.25},{"t":"2026-04-25 15:50:56","dm":"sh601901","mc":"方正证券","zxj":6.95,"zdf":-0.86,"hsl":0.43,"cje":248691348.0,"zllczj":51090403.08,"zllrzj":32874861.0,"zljlr":-18215542.08,"zljlrl":-7.32},{"t":"2026-04-25 15:50:56","dm":"sz000032","mc":"深桑达Ａ","zxj":17.92,"zdf":-2.18,"hsl":1.66,"cje":338839087.0,"zllczj":43020459.0,"zllrzj":24789555.56,"zljlr":-18230903.44,"zljlrl":-5.38},{"t":"2026-04-25 15:50:56","dm":"sh600938","mc":"中国海油","zxj":38.39,"zdf":0.92,"hsl":1.74,"cje":1996620074.0,"zllczj":513429120.5,"zllrzj":495149194.5,"zljlr":-18279926.0,"zljlrl":-0.92},{"t":"2026-04-25 15:50:56","dm":"sz301349","mc":"信德新材","zxj":59.87,"zdf":-3.19,"hsl":7.82,"cje":376636641.0,"zllczj":46329702.0,"zllrzj":28042553.48,"zljlr":-18287148.52,"zljlrl":-4.86},{"t":"2026-04-25 15:50:56","dm":"sh603938","mc":"三孚股份","zxj":29.77,"zdf":-2.52,"hsl":5.25,"cje":599292259.0,"zllczj":86530475.52,"zllrzj":68234997.78,"zljlr":-18295477.74,"zljlrl":-3.05},{"t":"2026-04-25 15:50:56","dm":"sh600782","mc":"新钢股份","zxj":3.19,"zdf":-1.24,"hsl":1.24,"cje":125005470.0,"zllczj":28180440.58,"zllrzj":9883193.0,"zljlr":-18297247.58,"zljlrl":-14.64},{"t":"2026-04-25 15:50:56","dm":"sz300002","mc":"神州泰岳","zxj":9.32,"zdf":-1.27,"hsl":1.77,"cje":302630605.0,"zllczj":37752993.0,"zllrzj":19390171.69,"zljlr":-18362821.31,"zljlrl":-6.07},{"t":"2026-04-25 15:50:56","dm":"sz002348","mc":"高乐股份","zxj":9.58,"zdf":-3.43,"hsl":2.37,"cje":206631292.0,"zllczj":25470599.0,"zllrzj":7088387.0,"zljlr":-18382212.0,"zljlrl":-8.9},{"t":"2026-04-25 15:50:56","dm":"sh600127","mc":"金健米业","zxj":6.84,"zdf":-1.01,"hsl":3.87,"cje":170358337.0,"zllczj":28135682.41,"zllrzj":9714872.41,"zljlr":-18420810.0,"zljlrl":-10.81},{"t":"2026-04-25 15:50:56","dm":"bj920181","mc":"赛英电子","zxj":80.45,"zdf":-7.41,"hsl":32.92,"cje":275545937.0,"zllczj":27776934.67,"zllrzj":9335609.81,"zljlr":-18441324.86,"zljlrl":-6.69},{"t":"2026-04-25 15:50:56","dm":"sz000650","mc":"仁和药业","zxj":5.55,"zdf":-2.8,"hsl":1.8,"cje":133172126.0,"zllczj":21156768.24,"zllrzj":2671014.76,"zljlr":-18485753.48,"zljlrl":-13.88},{"t":"2026-04-25 15:50:56","dm":"sz300401","mc":"花园生物","zxj":13.08,"zdf":-1.28,"hsl":2.13,"cje":148989680.0,"zllczj":20770900.96,"zllrzj":2223597.0,"zljlr":-18547303.96,"zljlrl":-12.45},{"t":"2026-04-25 15:50:56","dm":"sz002031","mc":"巨轮智能","zxj":5.8,"zdf":-2.52,"hsl":2.04,"cje":231091102.0,"zllczj":34862241.5,"zllrzj":16313033.4,"zljlr":-18549208.1,"zljlrl":-8.03},{"t":"2026-04-25 15:50:56","dm":"sh600027","mc":"华电国际","zxj":4.88,"zdf":-0.2,"hsl":1.18,"cje":528749129.0,"zllczj":101444836.59,"zllrzj":82875286.39,"zljlr":-18569550.2,"zljlrl":-3.51},{"t":"2026-04-25 15:50:56","dm":"sh600009","mc":"上海机场","zxj":27.04,"zdf":-0.66,"hsl":0.4,"cje":220289761.0,"zllczj":23965232.66,"zllrzj":5383177.0,"zljlr":-18582055.66,"zljlrl":-8.44},{"t":"2026-04-25 15:50:56","dm":"sz002547","mc":"春兴精工","zxj":3.07,"zdf":-1.92,"hsl":5.65,"cje":195410498.0,"zllczj":32826691.04,"zllrzj":14222883.0,"zljlr":-18603808.04,"zljlrl":-9.52},{"t":"2026-04-25 15:50:56","dm":"sz300107","mc":"建新股份","zxj":7.26,"zdf":-3.07,"hsl":10.92,"cje":275354791.0,"zllczj":32831482.0,"zllrzj":14221808.0,"zljlr":-18609674.0,"zljlrl":-6.76},{"t":"2026-04-25 15:50:56","dm":"sz300204","mc":"舒泰神","zxj":28.07,"zdf":-2.74,"hsl":6.15,"cje":786907232.0,"zllczj":131679862.78,"zllrzj":113030257.77,"zljlr":-18649605.01,"zljlrl":-2.37},{"t":"2026-04-25 15:50:56","dm":"sh603806","mc":"福斯特","zxj":17.76,"zdf":-2.15,"hsl":1.09,"cje":505503600.0,"zllczj":61365057.16,"zllrzj":42698169.0,"zljlr":-18666888.16,"zljlrl":-3.69},{"t":"2026-04-25 15:50:56","dm":"sh603496","mc":"恒为科技","zxj":32.37,"zdf":1.6,"hsl":16.42,"cje":1679068567.0,"zllczj":335788895.38,"zllrzj":317104127.23,"zljlr":-18684768.15,"zljlrl":-1.11},{"t":"2026-04-25 15:50:56","dm":"sz002951","mc":"金时科技","zxj":15.29,"zdf":-5.73,"hsl":3.02,"cje":185214905.0,"zllczj":32298007.02,"zllrzj":13600125.0,"zljlr":-18697882.02,"zljlrl":-10.1},{"t":"2026-04-25 15:50:56","dm":"sh600033","mc":"福建高速","zxj":3.61,"zdf":-0.82,"hsl":0.76,"cje":75233604.0,"zllczj":23314746.8,"zllrzj":4608441.0,"zljlr":-18706305.8,"zljlrl":-24.86},{"t":"2026-04-25 15:50:56","dm":"sh601326","mc":"秦港股份","zxj":3.51,"zdf":-1.4,"hsl":0.5,"cje":83023676.0,"zllczj":25452941.0,"zllrzj":6570974.0,"zljlr":-18881967.0,"zljlrl":-22.74},{"t":"2026-04-25 15:50:56","dm":"sz001286","mc":"陕西能源","zxj":11.42,"zdf":-1.72,"hsl":1.65,"cje":256854268.0,"zllczj":30665837.0,"zllrzj":11764543.0,"zljlr":-18901294.0,"zljlrl":-7.36},{"t":"2026-04-25 15:50:56","dm":"sh600702","mc":"舍得酒业","zxj":45.56,"zdf":-1.92,"hsl":2.08,"cje":316719593.0,"zllczj":40149920.0,"zllrzj":21247903.45,"zljlr":-18902016.55,"zljlrl":-5.97},{"t":"2026-04-25 15:50:56","dm":"sz002085","mc":"万丰奥威","zxj":14.08,"zdf":-1.95,"hsl":1.07,"cje":321088519.0,"zllczj":42404058.64,"zllrzj":23477645.0,"zljlr":-18926413.64,"zljlrl":-5.89},{"t":"2026-04-25 15:50:56","dm":"sh600598","mc":"北大荒","zxj":15.91,"zdf":-0.62,"hsl":0.99,"cje":281337337.0,"zllczj":32492886.0,"zllrzj":13550746.0,"zljlr":-18942140.0,"zljlrl":-6.73},{"t":"2026-04-25 15:50:56","dm":"sz000951","mc":"中国重汽","zxj":23.42,"zdf":-2.98,"hsl":1.37,"cje":378841028.0,"zllczj":23896827.4,"zllrzj":4950679.0,"zljlr":-18946148.4,"zljlrl":-5.0},{"t":"2026-04-25 15:50:56","dm":"sz002865","mc":"钧达股份","zxj":74.87,"zdf":-1.98,"hsl":5.53,"cje":938034447.0,"zllczj":145341890.81,"zllrzj":126292042.52,"zljlr":-19049848.29,"zljlrl":-2.03},{"t":"2026-04-25 15:50:56","dm":"sh601918","mc":"新集能源","zxj":8.11,"zdf":-0.49,"hsl":2.19,"cje":460947916.0,"zllczj":62872344.42,"zllrzj":43751742.55,"zljlr":-19120601.87,"zljlrl":-4.15},{"t":"2026-04-25 15:50:56","dm":"sz300376","mc":"易事特","zxj":6.08,"zdf":-1.94,"hsl":0.98,"cje":138577554.0,"zllczj":24608915.0,"zllrzj":5460577.0,"zljlr":-19148338.0,"zljlrl":-13.82},{"t":"2026-04-25 15:50:56","dm":"sh600617","mc":"国新能源","zxj":3.31,"zdf":-0.6,"hsl":2.88,"cje":169680038.0,"zllczj":31013550.6,"zllrzj":11844693.6,"zljlr":-19168857.0,"zljlrl":-11.3},{"t":"2026-04-25 15:50:56","dm":"sh600510","mc":"黑牡丹","zxj":10.94,"zdf":-2.23,"hsl":2.79,"cje":314858335.0,"zllczj":40791224.0,"zllrzj":21590009.0,"zljlr":-19201215.0,"zljlrl":-6.1},{"t":"2026-04-25 15:50:56","dm":"sz002654","mc":"万润科技","zxj":14.41,"zdf":-2.24,"hsl":4.08,"cje":498329678.0,"zllczj":64633583.0,"zllrzj":45254849.0,"zljlr":-19378734.0,"zljlrl":-3.89},{"t":"2026-04-25 15:50:56","dm":"sz000423","mc":"东阿阿胶","zxj":52.0,"zdf":-0.4,"hsl":0.95,"cje":316107168.0,"zllczj":29916918.66,"zllrzj":10510291.0,"zljlr":-19406627.66,"zljlrl":-6.14},{"t":"2026-04-25 15:50:56","dm":"sz300123","mc":"ST亚光","zxj":4.0,"zdf":-0.5,"hsl":6.11,"cje":244970047.0,"zllczj":27238826.16,"zllrzj":7812103.0,"zljlr":-19426723.16,"zljlrl":-7.93},{"t":"2026-04-25 15:50:56","dm":"sh600531","mc":"豫光金铅","zxj":15.63,"zdf":0.26,"hsl":6.08,"cje":1151198179.0,"zllczj":197589621.87,"zllrzj":178106032.91,"zljlr":-19483588.96,"zljlrl":-1.69},{"t":"2026-04-25 15:50:56","dm":"sz301626","mc":"苏州天脉","zxj":259.66,"zdf":-2.01,"hsl":2.84,"cje":390876093.0,"zllczj":66403058.9,"zllrzj":46907375.0,"zljlr":-19495683.9,"zljlrl":-4.99},{"t":"2026-04-25 15:50:56","dm":"sz300601","mc":"康泰生物","zxj":14.04,"zdf":-1.61,"hsl":1.71,"cje":217516489.0,"zllczj":25111242.22,"zllrzj":5595340.0,"zljlr":-19515902.22,"zljlrl":-8.97},{"t":"2026-04-25 15:50:56","dm":"sh600780","mc":"通宝能源","zxj":6.97,"zdf":-4.26,"hsl":3.91,"cje":316563773.0,"zllczj":35485740.99,"zllrzj":15951752.0,"zljlr":-19533988.99,"zljlrl":-6.17},{"t":"2026-04-25 15:50:56","dm":"sz301629","mc":"矽电股份","zxj":316.5,"zdf":-3.21,"hsl":12.98,"cje":806532326.0,"zllczj":156542663.0,"zllrzj":136954075.17,"zljlr":-19588587.83,"zljlrl":-2.43},{"t":"2026-04-25 15:50:56","dm":"sz000596","mc":"古井贡酒","zxj":109.5,"zdf":-0.33,"hsl":0.8,"cje":357191310.0,"zllczj":38966117.08,"zllrzj":19359199.0,"zljlr":-19606918.08,"zljlrl":-5.49},{"t":"2026-04-25 15:50:56","dm":"sz002063","mc":"远光软件","zxj":6.38,"zdf":-1.09,"hsl":2.2,"cje":247624933.0,"zllczj":41595479.68,"zllrzj":21897944.0,"zljlr":-19697535.68,"zljlrl":-7.95},{"t":"2026-04-25 15:50:56","dm":"sh603586","mc":"金麒麟","zxj":18.5,"zdf":-6.57,"hsl":6.08,"cje":222906546.0,"zllczj":28700546.48,"zllrzj":8961584.0,"zljlr":-19738962.48,"zljlrl":-8.86},{"t":"2026-04-25 15:50:56","dm":"sz000737","mc":"北方铜业","zxj":13.79,"zdf":-0.36,"hsl":1.52,"cje":396217635.0,"zllczj":50215270.0,"zllrzj":30475749.0,"zljlr":-19739521.0,"zljlrl":-4.98},{"t":"2026-04-25 15:50:56","dm":"sz002024","mc":"ST易购","zxj":1.31,"zdf":-2.96,"hsl":0.61,"cje":74661137.0,"zllczj":23559689.61,"zllrzj":3759756.0,"zljlr":-19799933.61,"zljlrl":-26.52},{"t":"2026-04-25 15:50:56","dm":"sz002034","mc":"旺能环境","zxj":17.19,"zdf":-5.81,"hsl":6.56,"cje":516330302.0,"zllczj":85799191.07,"zllrzj":65875989.57,"zljlr":-19923201.5,"zljlrl":-3.86},{"t":"2026-04-25 15:50:56","dm":"sh605366","mc":"宏柏新材","zxj":13.47,"zdf":-0.3,"hsl":3.37,"cje":351707060.0,"zllczj":57871191.18,"zllrzj":37901338.8,"zljlr":-19969852.38,"zljlrl":-5.68},{"t":"2026-04-25 15:50:56","dm":"sh600008","mc":"首创环保","zxj":3.05,"zdf":-0.33,"hsl":0.83,"cje":185274470.0,"zllczj":56804635.44,"zllrzj":36775011.0,"zljlr":-20029624.44,"zljlrl":-10.81},{"t":"2026-04-25 15:50:56","dm":"sh601208","mc":"东材科技","zxj":34.2,"zdf":0.21,"hsl":4.38,"cje":1510731014.0,"zllczj":344445169.2,"zllrzj":324399067.87,"zljlr":-20046101.33,"zljlrl":-1.33},{"t":"2026-04-25 15:50:56","dm":"sh601218","mc":"吉鑫科技","zxj":6.32,"zdf":0.48,"hsl":9.15,"cje":562775067.0,"zllczj":90473037.18,"zllrzj":70348092.14,"zljlr":-20124945.04,"zljlrl":-3.58},{"t":"2026-04-25 15:50:56","dm":"sh600210","mc":"紫江企业","zxj":6.93,"zdf":-1.0,"hsl":1.12,"cje":117835721.0,"zllczj":24339172.18,"zllrzj":4132356.0,"zljlr":-20206816.18,"zljlrl":-17.15},{"t":"2026-04-25 15:50:56","dm":"sz002595","mc":"豪迈科技","zxj":89.24,"zdf":-1.78,"hsl":0.44,"cje":314830600.0,"zllczj":42792365.0,"zllrzj":22575071.0,"zljlr":-20217294.0,"zljlrl":-6.42},{"t":"2026-04-25 15:50:56","dm":"sz002048","mc":"宁波华翔","zxj":27.75,"zdf":-2.29,"hsl":1.71,"cje":338085577.0,"zllczj":53110730.6,"zllrzj":32766665.75,"zljlr":-20344064.85,"zljlrl":-6.02},{"t":"2026-04-25 15:50:56","dm":"sh605388","mc":"均瑶健康","zxj":6.79,"zdf":-8.98,"hsl":8.71,"cje":366642072.0,"zllczj":43154726.29,"zllrzj":22774825.8,"zljlr":-20379900.49,"zljlrl":-5.56},{"t":"2026-04-25 15:50:56","dm":"sz002670","mc":"国盛证券","zxj":12.39,"zdf":-1.67,"hsl":1.19,"cje":239239025.0,"zllczj":30367397.17,"zllrzj":9867020.0,"zljlr":-20500377.17,"zljlrl":-8.57},{"t":"2026-04-25 15:50:56","dm":"sz300010","mc":"豆神教育","zxj":5.47,"zdf":-6.17,"hsl":3.56,"cje":329283785.0,"zllczj":48950286.0,"zllrzj":28443301.14,"zljlr":-20506984.86,"zljlrl":-6.23},{"t":"2026-04-25 15:50:56","dm":"sh600956","mc":"新天绿能","zxj":8.73,"zdf":-5.01,"hsl":1.76,"cje":364252079.0,"zllczj":39980824.48,"zllrzj":19465618.44,"zljlr":-20515206.04,"zljlrl":-5.63},{"t":"2026-04-25 15:50:56","dm":"sh601168","mc":"西部矿业","zxj":29.1,"zdf":0.69,"hsl":1.74,"cje":1189474129.0,"zllczj":241702802.05,"zllrzj":221167972.35,"zljlr":-20534829.7,"zljlrl":-1.73},{"t":"2026-04-25 15:50:56","dm":"sz002278","mc":"神开股份","zxj":11.87,"zdf":-4.2,"hsl":10.4,"cje":412201524.0,"zllczj":41654667.0,"zllrzj":21082767.0,"zljlr":-20571900.0,"zljlrl":-4.99},{"t":"2026-04-25 15:50:56","dm":"sz000530","mc":"冰山冷热","zxj":5.69,"zdf":-4.53,"hsl":5.36,"cje":181763990.0,"zllczj":21950464.0,"zllrzj":1324521.0,"zljlr":-20625943.0,"zljlrl":-11.35},{"t":"2026-04-25 15:50:56","dm":"sz002701","mc":"奥瑞金","zxj":5.38,"zdf":-0.92,"hsl":1.2,"cje":165844762.0,"zllczj":29120505.63,"zllrzj":8491378.0,"zljlr":-20629127.63,"zljlrl":-12.44},{"t":"2026-04-25 15:50:56","dm":"sh600367","mc":"红星发展","zxj":22.67,"zdf":0.93,"hsl":9.97,"cje":733364612.0,"zllczj":106088997.3,"zllrzj":85421021.2,"zljlr":-20667976.1,"zljlrl":-2.82},{"t":"2026-04-25 15:50:56","dm":"sh601606","mc":"长城军工","zxj":38.55,"zdf":-1.0,"hsl":1.35,"cje":378428230.0,"zllczj":29596748.0,"zllrzj":8919561.06,"zljlr":-20677186.94,"zljlrl":-5.46},{"t":"2026-04-25 15:50:56","dm":"sh688330","mc":"宏力达","zxj":46.8,"zdf":-5.36,"hsl":2.83,"cje":188461023.0,"zllczj":23777877.66,"zllrzj":3062860.31,"zljlr":-20715017.35,"zljlrl":-10.99},{"t":"2026-04-25 15:50:56","dm":"sh600399","mc":"抚顺特钢","zxj":5.79,"zdf":-1.19,"hsl":1.73,"cje":197587809.0,"zllczj":32603729.0,"zllrzj":11813491.0,"zljlr":-20790238.0,"zljlrl":-10.52},{"t":"2026-04-25 15:50:56","dm":"sh603580","mc":"*ST艾艾","zxj":18.8,"zdf":-0.95,"hsl":1.87,"cje":45963675.0,"zllczj":22393064.0,"zllrzj":1597692.0,"zljlr":-20795372.0,"zljlrl":-45.24},{"t":"2026-04-25 15:50:56","dm":"sh688563","mc":"航材股份","zxj":58.36,"zdf":-2.73,"hsl":2.78,"cje":190991985.0,"zllczj":25332560.11,"zllrzj":4504154.54,"zljlr":-20828405.57,"zljlrl":-10.91},{"t":"2026-04-25 15:50:56","dm":"sh600927","mc":"永安期货","zxj":14.1,"zdf":-2.96,"hsl":0.89,"cje":182023896.0,"zllczj":26489270.2,"zllrzj":5652126.0,"zljlr":-20837144.2,"zljlrl":-11.45},{"t":"2026-04-25 15:50:56","dm":"sh600416","mc":"湘电股份","zxj":12.62,"zdf":-0.24,"hsl":1.41,"cje":263174059.0,"zllczj":30666028.0,"zllrzj":9730207.0,"zljlr":-20935821.0,"zljlrl":-7.96},{"t":"2026-04-25 15:50:56","dm":"sh603588","mc":"高能环境","zxj":15.28,"zdf":-0.07,"hsl":2.85,"cje":664074743.0,"zllczj":112203045.56,"zllrzj":91190009.84,"zljlr":-21013035.72,"zljlrl":-3.16},{"t":"2026-04-25 15:50:56","dm":"sh601238","mc":"广汽集团","zxj":7.03,"zdf":-0.99,"hsl":0.22,"cje":115168261.0,"zllczj":23845705.41,"zllrzj":2785024.0,"zljlr":-21060681.41,"zljlrl":-18.29},{"t":"2026-04-25 15:50:56","dm":"sz002251","mc":"步步高","zxj":4.09,"zdf":-2.39,"hsl":2.9,"cje":256328844.0,"zllczj":57197983.0,"zllrzj":36042007.0,"zljlr":-21155976.0,"zljlrl":-8.25},{"t":"2026-04-25 15:50:56","dm":"sh603097","mc":"江苏华辰","zxj":29.42,"zdf":-10.0,"hsl":2.29,"cje":108672491.0,"zllczj":26421013.0,"zllrzj":5234210.0,"zljlr":-21186803.0,"zljlrl":-19.5},{"t":"2026-04-25 15:50:56","dm":"sz000566","mc":"海南海药","zxj":5.07,"zdf":-1.17,"hsl":1.8,"cje":118842872.0,"zllczj":24570932.0,"zllrzj":3332780.0,"zljlr":-21238152.0,"zljlrl":-17.87},{"t":"2026-04-25 15:50:56","dm":"sz002745","mc":"木林森","zxj":8.81,"zdf":-0.79,"hsl":2.77,"cje":259628692.0,"zllczj":38784606.0,"zllrzj":17540012.0,"zljlr":-21244594.0,"zljlrl":-8.18},{"t":"2026-04-25 15:50:56","dm":"sh600654","mc":"中安科","zxj":3.76,"zdf":-3.34,"hsl":6.63,"cje":578129061.0,"zllczj":94318343.0,"zllrzj":73038508.65,"zljlr":-21279834.35,"zljlrl":-3.68},{"t":"2026-04-25 15:50:56","dm":"sh600776","mc":"东方通信","zxj":16.45,"zdf":-2.61,"hsl":3.39,"cje":533298989.0,"zllczj":50086216.67,"zllrzj":28783577.59,"zljlr":-21302639.08,"zljlrl":-3.99},{"t":"2026-04-25 15:50:56","dm":"bj831961","mc":"创远信科","zxj":27.96,"zdf":-4.18,"hsl":10.05,"cje":297937026.0,"zllczj":28989210.56,"zllrzj":7663052.88,"zljlr":-21326157.68,"zljlrl":-7.16},{"t":"2026-04-25 15:50:56","dm":"sz000999","mc":"华润三九","zxj":27.15,"zdf":-0.48,"hsl":0.48,"cje":216205525.0,"zllczj":29945430.94,"zllrzj":8609420.0,"zljlr":-21336010.94,"zljlrl":-9.87},{"t":"2026-04-25 15:50:56","dm":"sh600246","mc":"万通发展","zxj":9.71,"zdf":-3.19,"hsl":3.91,"cje":730792861.0,"zllczj":164380599.72,"zllrzj":142998539.36,"zljlr":-21382060.36,"zljlrl":-2.93},{"t":"2026-04-25 15:50:56","dm":"sh600795","mc":"国电电力","zxj":4.94,"zdf":-0.2,"hsl":0.8,"cje":709585542.0,"zllczj":189729880.92,"zllrzj":168307092.0,"zljlr":-21422788.92,"zljlrl":-3.02},{"t":"2026-04-25 15:50:56","dm":"sh600480","mc":"凌云股份","zxj":10.5,"zdf":-2.33,"hsl":2.16,"cje":276823054.0,"zllczj":24245272.01,"zllrzj":2813584.0,"zljlr":-21431688.01,"zljlrl":-7.74},{"t":"2026-04-25 15:50:56","dm":"sz002334","mc":"英威腾","zxj":7.85,"zdf":-1.38,"hsl":3.15,"cje":181423008.0,"zllczj":23866324.94,"zllrzj":2414177.0,"zljlr":-21452147.94,"zljlrl":-11.82},{"t":"2026-04-25 15:50:56","dm":"sh600594","mc":"益佰制药","zxj":4.35,"zdf":-4.4,"hsl":9.02,"cje":309649699.0,"zllczj":37353650.0,"zllrzj":15855502.0,"zljlr":-21498148.0,"zljlrl":-6.94},{"t":"2026-04-25 15:50:56","dm":"sh603885","mc":"吉祥航空","zxj":11.85,"zdf":-2.55,"hsl":0.55,"cje":143002883.0,"zllczj":21642883.0,"zllrzj":0.0,"zljlr":-21642883.0,"zljlrl":-15.13},{"t":"2026-04-25 15:50:56","dm":"sz002044","mc":"美年健康","zxj":5.18,"zdf":-1.52,"hsl":2.01,"cje":403348482.0,"zllczj":89995183.28,"zllrzj":68340109.6,"zljlr":-21655073.68,"zljlrl":-5.37},{"t":"2026-04-25 15:50:56","dm":"sz300910","mc":"瑞丰新材","zxj":47.94,"zdf":1.44,"hsl":3.32,"cje":327780067.0,"zllczj":47543790.95,"zllrzj":25802504.52,"zljlr":-21741286.43,"zljlrl":-6.63},{"t":"2026-04-25 15:50:56","dm":"sh600017","mc":"日照港","zxj":2.99,"zdf":-0.33,"hsl":0.99,"cje":91496069.0,"zllczj":31160380.0,"zllrzj":9383676.0,"zljlr":-21776704.0,"zljlrl":-23.8},{"t":"2026-04-25 15:50:56","dm":"sh601133","mc":"柏诚股份","zxj":22.95,"zdf":-1.67,"hsl":3.1,"cje":376594652.0,"zllczj":41747591.0,"zllrzj":19956409.0,"zljlr":-21791182.0,"zljlrl":-5.79},{"t":"2026-04-25 15:50:56","dm":"sh688143","mc":"长盈通","zxj":69.59,"zdf":-4.46,"hsl":8.43,"cje":721591497.0,"zllczj":96172261.22,"zllrzj":74369704.13,"zljlr":-21802557.09,"zljlrl":-3.02},{"t":"2026-04-25 15:50:56","dm":"sz300072","mc":"海新能科","zxj":4.72,"zdf":1.29,"hsl":2.21,"cje":244031869.0,"zllczj":49109611.66,"zllrzj":27239172.25,"zljlr":-21870439.41,"zljlrl":-8.96},{"t":"2026-04-25 15:50:56","dm":"sz002409","mc":"雅克科技","zxj":89.1,"zdf":-0.03,"hsl":3.16,"cje":902338295.0,"zllczj":128046223.0,"zllrzj":106122601.27,"zljlr":-21923621.73,"zljlrl":-2.43},{"t":"2026-04-25 15:50:56","dm":"sz301183","mc":"东田微","zxj":185.0,"zdf":-2.63,"hsl":12.42,"cje":1343627708.0,"zllczj":295986492.32,"zllrzj":274013965.99,"zljlr":-21972526.33,"zljlrl":-1.64},{"t":"2026-04-25 15:50:56","dm":"sh600959","mc":"江苏有线","zxj":3.86,"zdf":-2.28,"hsl":1.23,"cje":238070188.0,"zllczj":47827391.36,"zllrzj":25791861.13,"zljlr":-22035530.23,"zljlrl":-9.26},{"t":"2026-04-25 15:50:56","dm":"sh603011","mc":"合锻智能","zxj":21.04,"zdf":-3.4,"hsl":3.37,"cje":352296829.0,"zllczj":40074361.0,"zllrzj":18027653.0,"zljlr":-22046708.0,"zljlrl":-6.26},{"t":"2026-04-25 15:50:56","dm":"sz300569","mc":"天能重工","zxj":6.32,"zdf":-1.1,"hsl":3.68,"cje":238796440.0,"zllczj":35092031.77,"zllrzj":13014991.0,"zljlr":-22077040.77,"zljlrl":-9.25},{"t":"2026-04-25 15:50:56","dm":"sz002457","mc":"青龙管业","zxj":10.7,"zdf":-3.69,"hsl":6.29,"cje":223414853.0,"zllczj":29163291.0,"zllrzj":7039863.0,"zljlr":-22123428.0,"zljlrl":-9.9},{"t":"2026-04-25 15:50:56","dm":"sz000543","mc":"皖能电力","zxj":8.16,"zdf":-1.81,"hsl":2.3,"cje":424172074.0,"zllczj":98050452.19,"zllrzj":75910678.43,"zljlr":-22139773.76,"zljlrl":-5.22},{"t":"2026-04-25 15:50:56","dm":"sh688388","mc":"嘉元科技","zxj":46.04,"zdf":-2.04,"hsl":4.97,"cje":1053013195.0,"zllczj":164603874.74,"zllrzj":142436150.06,"zljlr":-22167724.68,"zljlrl":-2.11},{"t":"2026-04-25 15:50:56","dm":"sh600482","mc":"中国动力","zxj":40.3,"zdf":-4.64,"hsl":2.58,"cje":2372719714.0,"zllczj":611584313.03,"zllrzj":589414162.07,"zljlr":-22170150.96,"zljlrl":-0.93},{"t":"2026-04-25 15:50:56","dm":"sz000799","mc":"酒鬼酒","zxj":42.9,"zdf":-3.05,"hsl":2.62,"cje":366458763.0,"zllczj":37315675.0,"zllrzj":15084382.0,"zljlr":-22231293.0,"zljlrl":-6.07},{"t":"2026-04-25 15:50:56","dm":"sh600758","mc":"辽宁能源","zxj":3.99,"zdf":-3.62,"hsl":7.26,"cje":387737220.0,"zllczj":60662741.44,"zllrzj":38369955.0,"zljlr":-22292786.44,"zljlrl":-5.75},{"t":"2026-04-25 15:50:56","dm":"sh688319","mc":"欧林生物","zxj":28.46,"zdf":-1.35,"hsl":1.21,"cje":139268063.0,"zllczj":22300104.48,"zllrzj":0.0,"zljlr":-22300104.48,"zljlrl":-16.01},{"t":"2026-04-25 15:50:56","dm":"sh688106","mc":"金宏气体","zxj":36.11,"zdf":4.97,"hsl":16.55,"cje":3074469684.0,"zllczj":974637002.51,"zllrzj":952282982.76,"zljlr":-22354019.75,"zljlrl":-0.73},{"t":"2026-04-25 15:50:56","dm":"sh603341","mc":"龙旗科技","zxj":36.55,"zdf":-2.51,"hsl":2.89,"cje":282170262.0,"zllczj":31382222.0,"zllrzj":8997721.0,"zljlr":-22384501.0,"zljlrl":-7.93},{"t":"2026-04-25 15:50:56","dm":"sz300287","mc":"飞利信","zxj":4.29,"zdf":-3.6,"hsl":3.56,"cje":201822299.0,"zllczj":22455617.0,"zllrzj":0.0,"zljlr":-22455617.0,"zljlrl":-11.13},{"t":"2026-04-25 15:50:56","dm":"sz000927","mc":"中国铁物","zxj":2.98,"zdf":1.71,"hsl":1.71,"cje":305924083.0,"zllczj":67434876.0,"zllrzj":44968611.0,"zljlr":-22466265.0,"zljlrl":-7.34},{"t":"2026-04-25 15:50:56","dm":"sh688690","mc":"纳微科技","zxj":33.07,"zdf":-0.75,"hsl":2.45,"cje":326172435.0,"zllczj":31017080.69,"zllrzj":8476160.79,"zljlr":-22540919.9,"zljlrl":-6.91},{"t":"2026-04-25 15:50:56","dm":"sz300440","mc":"运达科技","zxj":16.46,"zdf":-3.46,"hsl":2.56,"cje":187179152.0,"zllczj":26221675.0,"zllrzj":3623040.0,"zljlr":-22598635.0,"zljlrl":-12.07},{"t":"2026-04-25 15:50:56","dm":"sz002658","mc":"雪迪龙","zxj":8.95,"zdf":0.79,"hsl":10.53,"cje":340567918.0,"zllczj":56632529.9,"zllrzj":33961995.12,"zljlr":-22670534.78,"zljlrl":-6.66},{"t":"2026-04-25 15:50:56","dm":"sz002051","mc":"中工国际","zxj":10.65,"zdf":-1.48,"hsl":4.96,"cje":654194374.0,"zllczj":93285875.4,"zllrzj":70588818.35,"zljlr":-22697057.05,"zljlrl":-3.47},{"t":"2026-04-25 15:50:56","dm":"sz000554","mc":"泰山石油","zxj":7.93,"zdf":-1.37,"hsl":7.86,"cje":225437109.0,"zllczj":30781403.7,"zllrzj":8052860.0,"zljlr":-22728543.7,"zljlrl":-10.08},{"t":"2026-04-25 15:50:56","dm":"sh601881","mc":"中国银河","zxj":12.42,"zdf":-1.19,"hsl":0.37,"cje":330831261.0,"zllczj":57564561.8,"zllrzj":34788987.7,"zljlr":-22775574.1,"zljlrl":-6.88},{"t":"2026-04-25 15:50:56","dm":"sz002394","mc":"联发股份","zxj":12.38,"zdf":-9.96,"hsl":1.66,"cje":66349372.0,"zllczj":22777962.0,"zllrzj":0.0,"zljlr":-22777962.0,"zljlrl":-34.33},{"t":"2026-04-25 15:50:56","dm":"sz002211","mc":"ST宏达","zxj":3.55,"zdf":-4.57,"hsl":4.61,"cje":70396384.0,"zllczj":25511683.0,"zllrzj":2718720.0,"zljlr":-22792963.0,"zljlrl":-32.38},{"t":"2026-04-25 15:50:56","dm":"sz300224","mc":"正海磁材","zxj":13.06,"zdf":-2.68,"hsl":3.39,"cje":410882857.0,"zllczj":46825306.6,"zllrzj":24011147.21,"zljlr":-22814159.39,"zljlrl":-5.55},{"t":"2026-04-25 15:50:56","dm":"sh601880","mc":"辽港股份","zxj":1.6,"zdf":-0.62,"hsl":0.48,"cje":140988637.0,"zllczj":36773208.0,"zllrzj":13860160.0,"zljlr":-22913048.0,"zljlrl":-16.25},{"t":"2026-04-25 15:50:56","dm":"sz002683","mc":"广东宏大","zxj":39.13,"zdf":-2.66,"hsl":2.43,"cje":636383370.0,"zllczj":107051323.12,"zllrzj":83988884.68,"zljlr":-23062438.44,"zljlrl":-3.62},{"t":"2026-04-25 15:50:56","dm":"sh603323","mc":"苏农银行","zxj":4.93,"zdf":-1.99,"hsl":1.52,"cje":151336100.0,"zllczj":40528823.2,"zllrzj":17315570.08,"zljlr":-23213253.12,"zljlrl":-15.34},{"t":"2026-04-25 15:50:56","dm":"sh588050","mc":"科创50ETF工银","zxj":1.49,"zdf":1.43,"hsl":3.76,"cje":342925208.0,"zllczj":73004646.675,"zllrzj":49785849.933,"zljlr":-23218796.742,"zljlrl":-6.77},{"t":"2026-04-25 15:50:56","dm":"sz002432","mc":"九安医疗","zxj":81.54,"zdf":-5.35,"hsl":6.57,"cje":2555237267.0,"zllczj":674258168.9,"zllrzj":650878841.93,"zljlr":-23379326.97,"zljlrl":-0.91},{"t":"2026-04-25 15:50:56","dm":"sh600433","mc":"冠豪高新","zxj":4.01,"zdf":2.3,"hsl":10.09,"cje":723801903.0,"zllczj":179940272.08,"zllrzj":156542883.62,"zljlr":-23397388.46,"zljlrl":-3.23},{"t":"2026-04-25 15:50:56","dm":"sz002793","mc":"罗欣药业","zxj":5.4,"zdf":-4.09,"hsl":9.7,"cje":566088335.0,"zllczj":90439892.6,"zllrzj":67019428.2,"zljlr":-23420464.4,"zljlrl":-4.14},{"t":"2026-04-25 15:50:56","dm":"sz300776","mc":"帝尔激光","zxj":110.08,"zdf":-3.88,"hsl":7.73,"cje":1430480439.0,"zllczj":294664246.61,"zllrzj":271083403.7,"zljlr":-23580842.91,"zljlrl":-1.65},{"t":"2026-04-25 15:50:56","dm":"sh688625","mc":"呈和科技","zxj":70.25,"zdf":-0.78,"hsl":1.03,"cje":136645188.0,"zllczj":29339444.53,"zllrzj":5725870.83,"zljlr":-23613573.7,"zljlrl":-17.28},{"t":"2026-04-25 15:50:56","dm":"sz001979","mc":"招商蛇口","zxj":8.36,"zdf":-3.02,"hsl":0.61,"cje":431550200.0,"zllczj":82412382.08,"zllrzj":58758537.44,"zljlr":-23653844.64,"zljlrl":-5.48},{"t":"2026-04-25 15:50:56","dm":"sh603730","mc":"岱美股份","zxj":10.2,"zdf":1.39,"hsl":1.45,"cje":317210296.0,"zllczj":38400342.05,"zllrzj":14723153.4,"zljlr":-23677188.65,"zljlrl":-7.46},{"t":"2026-04-25 15:50:56","dm":"sz002173","mc":"创新医疗","zxj":24.11,"zdf":-2.51,"hsl":4.83,"cje":490539192.0,"zllczj":56583438.0,"zllrzj":32879355.0,"zljlr":-23704083.0,"zljlrl":-4.83},{"t":"2026-04-25 15:50:56","dm":"sh600098","mc":"广州发展","zxj":7.08,"zdf":-1.94,"hsl":0.81,"cje":201386223.0,"zllczj":30087698.0,"zllrzj":6325025.0,"zljlr":-23762673.0,"zljlrl":-11.8},{"t":"2026-04-25 15:50:56","dm":"sz002885","mc":"京泉华","zxj":30.92,"zdf":-0.51,"hsl":10.26,"cje":731587918.0,"zllczj":124342460.2,"zllrzj":100561466.18,"zljlr":-23780994.02,"zljlrl":-3.25},{"t":"2026-04-25 15:50:56","dm":"sz301042","mc":"安联锐视","zxj":98.9,"zdf":0.61,"hsl":2.98,"cje":192996065.0,"zllczj":34100537.0,"zllrzj":10284372.0,"zljlr":-23816165.0,"zljlrl":-12.34},{"t":"2026-04-25 15:50:56","dm":"sz300012","mc":"华测检测","zxj":16.78,"zdf":-2.16,"hsl":2.38,"cje":571826337.0,"zllczj":62599881.0,"zllrzj":38750593.0,"zljlr":-23849288.0,"zljlrl":-4.17},{"t":"2026-04-25 15:50:56","dm":"sz002841","mc":"视源股份","zxj":37.72,"zdf":-2.76,"hsl":1.56,"cje":305839516.0,"zllczj":36780594.0,"zllrzj":12921331.0,"zljlr":-23859263.0,"zljlrl":-7.8},{"t":"2026-04-25 15:50:56","dm":"sh603606","mc":"东方电缆","zxj":65.25,"zdf":-1.0,"hsl":2.44,"cje":1102540811.0,"zllczj":208582723.82,"zllrzj":184645229.0,"zljlr":-23937494.82,"zljlrl":-2.17},{"t":"2026-04-25 15:50:56","dm":"sz002300","mc":"太阳电缆","zxj":10.32,"zdf":-2.55,"hsl":9.2,"cje":695493461.0,"zllczj":96070690.88,"zllrzj":72038718.95,"zljlr":-24031971.93,"zljlrl":-3.46},{"t":"2026-04-25 15:50:56","dm":"sh600886","mc":"国投电力","zxj":13.4,"zdf":-0.81,"hsl":0.29,"cje":290123433.0,"zllczj":48725723.81,"zllrzj":24576834.38,"zljlr":-24148889.43,"zljlrl":-8.32},{"t":"2026-04-25 15:50:56","dm":"sz301513","mc":"尚水智能","zxj":81.71,"zdf":-4.9,"hsl":24.18,"cje":400255652.0,"zllczj":37503653.99,"zllrzj":13288777.0,"zljlr":-24214876.99,"zljlrl":-6.05},{"t":"2026-04-25 15:50:56","dm":"sz002223","mc":"鱼跃医疗","zxj":31.78,"zdf":-1.85,"hsl":0.94,"cje":282137064.0,"zllczj":34272614.0,"zllrzj":10038485.4,"zljlr":-24234128.6,"zljlrl":-8.59},{"t":"2026-04-25 15:50:56","dm":"sz000531","mc":"穗恒运Ａ","zxj":6.98,"zdf":-2.92,"hsl":3.05,"cje":194920273.0,"zllczj":33666540.8,"zllrzj":9324142.0,"zljlr":-24342398.8,"zljlrl":-12.49},{"t":"2026-04-25 15:50:56","dm":"sz002531","mc":"天顺风能","zxj":12.29,"zdf":-3.08,"hsl":3.18,"cje":716246760.0,"zllczj":157388499.35,"zllrzj":132883758.0,"zljlr":-24504741.35,"zljlrl":-3.42},{"t":"2026-04-25 15:50:56","dm":"sz000410","mc":"沈阳机床","zxj":6.2,"zdf":-7.19,"hsl":4.0,"cje":489481153.0,"zllczj":78136480.31,"zllrzj":53625549.03,"zljlr":-24510931.28,"zljlrl":-5.01},{"t":"2026-04-25 15:50:56","dm":"sz302132","mc":"中航成飞","zxj":67.22,"zdf":-2.35,"hsl":1.07,"cje":425044388.0,"zllczj":69276832.0,"zllrzj":44675891.0,"zljlr":-24600941.0,"zljlrl":-5.79},{"t":"2026-04-25 15:50:56","dm":"sh688180","mc":"君实生物","zxj":39.81,"zdf":-2.23,"hsl":2.45,"cje":750281783.0,"zllczj":116245492.18,"zllrzj":91628584.13,"zljlr":-24616908.05,"zljlrl":-3.28},{"t":"2026-04-25 15:50:56","dm":"sh515180","mc":"红利ETF易方达","zxj":1.44,"zdf":-0.07,"hsl":2.28,"cje":315224369.0,"zllczj":79304778.8,"zllrzj":54643553.6,"zljlr":-24661225.2,"zljlrl":-7.82},{"t":"2026-04-25 15:50:56","dm":"sh688337","mc":"普源精电","zxj":62.8,"zdf":-6.17,"hsl":6.83,"cje":807883388.0,"zllczj":156541342.3,"zllrzj":131867817.61,"zljlr":-24673524.69,"zljlrl":-3.05},{"t":"2026-04-25 15:50:56","dm":"sz002913","mc":"奥士康","zxj":49.12,"zdf":-3.42,"hsl":1.77,"cje":265927638.0,"zllczj":37765485.0,"zllrzj":13073046.0,"zljlr":-24692439.0,"zljlrl":-9.29},{"t":"2026-04-25 15:50:56","dm":"sh601568","mc":"北元集团","zxj":3.94,"zdf":-1.25,"hsl":0.68,"cje":106927536.0,"zllczj":39231575.8,"zllrzj":14506498.92,"zljlr":-24725076.88,"zljlrl":-23.12},{"t":"2026-04-25 15:50:56","dm":"sz000039","mc":"中集集团","zxj":11.11,"zdf":-2.03,"hsl":2.12,"cje":537585888.0,"zllczj":68171160.0,"zllrzj":43444031.0,"zljlr":-24727129.0,"zljlrl":-4.6},{"t":"2026-04-25 15:50:56","dm":"sh601658","mc":"邮储银行","zxj":5.18,"zdf":-0.19,"hsl":0.13,"cje":498689293.0,"zllczj":125872285.08,"zllrzj":100999176.71,"zljlr":-24873108.37,"zljlrl":-4.99},{"t":"2026-04-25 15:50:56","dm":"sz002639","mc":"雪人集团","zxj":18.04,"zdf":-1.8,"hsl":6.36,"cje":749021964.0,"zllczj":101415214.18,"zllrzj":76495969.33,"zljlr":-24919244.85,"zljlrl":-3.33},{"t":"2026-04-25 15:50:56","dm":"sz000859","mc":"国风新材","zxj":9.21,"zdf":-3.15,"hsl":4.3,"cje":360451157.0,"zllczj":55975418.0,"zllrzj":30877977.38,"zljlr":-25097440.62,"zljlrl":-6.96},{"t":"2026-04-25 15:50:56","dm":"sh600183","mc":"生益科技","zxj":72.52,"zdf":-3.24,"hsl":2.37,"cje":4156157096.0,"zllczj":1347012099.53,"zllrzj":1321858393.39,"zljlr":-25153706.14,"zljlrl":-0.61},{"t":"2026-04-25 15:50:56","dm":"sz000002","mc":"万 科Ａ","zxj":3.75,"zdf":-1.57,"hsl":0.93,"cje":340528639.0,"zllczj":79067802.74,"zllrzj":53868662.24,"zljlr":-25199140.5,"zljlrl":-7.4},{"t":"2026-04-25 15:50:56","dm":"sz002270","mc":"华明装备","zxj":27.59,"zdf":-1.46,"hsl":1.32,"cje":327771030.0,"zllczj":40596969.0,"zllrzj":15370915.0,"zljlr":-25226054.0,"zljlrl":-7.7},{"t":"2026-04-25 15:50:56","dm":"sh600391","mc":"航发科技","zxj":38.97,"zdf":-4.25,"hsl":4.29,"cje":557163503.0,"zllczj":68806983.5,"zllrzj":43579694.0,"zljlr":-25227289.5,"zljlrl":-4.53},{"t":"2026-04-25 15:50:56","dm":"sh603507","mc":"振江股份","zxj":44.98,"zdf":-1.16,"hsl":5.85,"cje":478849022.0,"zllczj":57789614.52,"zllrzj":32498212.89,"zljlr":-25291401.63,"zljlrl":-5.28},{"t":"2026-04-25 15:50:56","dm":"sz000715","mc":"中兴商业","zxj":6.23,"zdf":-5.75,"hsl":15.32,"cje":470104028.0,"zllczj":78610950.8,"zllrzj":53309587.38,"zljlr":-25301363.42,"zljlrl":-5.38},{"t":"2026-04-25 15:50:56","dm":"sz000993","mc":"闽东电力","zxj":12.6,"zdf":-4.69,"hsl":6.12,"cje":344552362.0,"zllczj":34829574.2,"zllrzj":9420160.0,"zljlr":-25409414.2,"zljlrl":-7.37},{"t":"2026-04-25 15:50:56","dm":"sh688700","mc":"东威科技","zxj":61.9,"zdf":-3.81,"hsl":3.9,"cje":723051670.0,"zllczj":107651548.34,"zllrzj":82204013.45,"zljlr":-25447534.89,"zljlrl":-3.52},{"t":"2026-04-25 15:50:56","dm":"sh600262","mc":"北方股份","zxj":23.34,"zdf":-2.34,"hsl":3.95,"cje":157133231.0,"zllczj":30193603.0,"zllrzj":4664122.0,"zljlr":-25529481.0,"zljlrl":-16.25},{"t":"2026-04-25 15:50:56","dm":"sz300055","mc":"万邦达","zxj":11.49,"zdf":-4.96,"hsl":6.25,"cje":454016705.0,"zllczj":87955994.72,"zllrzj":62399016.52,"zljlr":-25556978.2,"zljlrl":-5.63},{"t":"2026-04-25 15:50:56","dm":"sz002183","mc":"怡 亚 通","zxj":5.7,"zdf":-1.89,"hsl":3.3,"cje":488501670.0,"zllczj":99245764.4,"zllrzj":73666132.37,"zljlr":-25579632.03,"zljlrl":-5.24},{"t":"2026-04-25 15:50:56","dm":"sh600866","mc":"星湖科技","zxj":6.59,"zdf":-1.93,"hsl":1.88,"cje":155361207.0,"zllczj":29604854.64,"zllrzj":3774823.0,"zljlr":-25830031.64,"zljlrl":-16.63},{"t":"2026-04-25 15:50:56","dm":"sz000538","mc":"云南白药","zxj":54.43,"zdf":0.28,"hsl":0.42,"cje":402022553.0,"zllczj":52204002.48,"zllrzj":26362289.28,"zljlr":-25841713.2,"zljlrl":-6.43},{"t":"2026-04-25 15:50:56","dm":"sh513980","mc":"港股科技ETF景顺","zxj":0.65,"zdf":0.78,"hsl":3.61,"cje":690437590.0,"zllczj":203783179.374,"zllrzj":177910825.8,"zljlr":-25872353.574,"zljlrl":-3.75},{"t":"2026-04-25 15:50:56","dm":"sz001400","mc":"江顺科技","zxj":198.99,"zdf":-3.37,"hsl":13.74,"cje":407356342.0,"zllczj":53352704.25,"zllrzj":27438350.05,"zljlr":-25914354.2,"zljlrl":-6.36},{"t":"2026-04-25 15:50:56","dm":"sh601998","mc":"中信银行","zxj":8.35,"zdf":-0.24,"hsl":0.11,"cje":366813315.0,"zllczj":52522762.28,"zllrzj":26572768.72,"zljlr":-25949993.56,"zljlrl":-7.07},{"t":"2026-04-25 15:50:56","dm":"sz002446","mc":"盛路通信","zxj":10.02,"zdf":-4.3,"hsl":5.47,"cje":469817756.0,"zllczj":66752551.05,"zllrzj":40744553.74,"zljlr":-26007997.31,"zljlrl":-5.54},{"t":"2026-04-25 15:50:56","dm":"bj873152","mc":"天宏锂电","zxj":34.1,"zdf":-2.57,"hsl":16.15,"cje":381071556.0,"zllczj":32599786.03,"zllrzj":6583806.83,"zljlr":-26015979.2,"zljlrl":-6.83},{"t":"2026-04-25 15:50:56","dm":"sh600435","mc":"北方导航","zxj":14.46,"zdf":-3.34,"hsl":1.7,"cje":374614283.0,"zllczj":35264673.5,"zllrzj":9212806.0,"zljlr":-26051867.5,"zljlrl":-6.95},{"t":"2026-04-25 15:50:56","dm":"sh601169","mc":"北京银行","zxj":5.46,"zdf":-0.36,"hsl":0.57,"cje":662117628.0,"zllczj":154328004.0,"zllrzj":128256066.22,"zljlr":-26071937.78,"zljlrl":-3.94},{"t":"2026-04-25 15:50:56","dm":"sh600559","mc":"老白干酒","zxj":14.05,"zdf":-0.99,"hsl":2.42,"cje":308974228.0,"zllczj":42517638.0,"zllrzj":16068546.0,"zljlr":-26449092.0,"zljlrl":-8.56},{"t":"2026-04-25 15:50:56","dm":"sh688307","mc":"中润光学","zxj":93.23,"zdf":-1.53,"hsl":5.9,"cje":494584229.0,"zllczj":79066520.04,"zllrzj":52555192.49,"zljlr":-26511327.55,"zljlrl":-5.36},{"t":"2026-04-25 15:50:56","dm":"sz002181","mc":"粤 传 媒","zxj":13.04,"zdf":-0.61,"hsl":6.51,"cje":961898543.0,"zllczj":182244884.66,"zllrzj":155642690.27,"zljlr":-26602194.39,"zljlrl":-2.77},{"t":"2026-04-25 15:50:56","dm":"sh600602","mc":"云赛智联","zxj":22.22,"zdf":-2.63,"hsl":5.66,"cje":1350520493.0,"zllczj":281028225.43,"zllrzj":254423387.58,"zljlr":-26604837.85,"zljlrl":-1.97},{"t":"2026-04-25 15:50:56","dm":"sz002851","mc":"麦格米特","zxj":104.54,"zdf":-1.8,"hsl":3.81,"cje":1846494136.0,"zllczj":428627834.28,"zllrzj":401954598.08,"zljlr":-26673236.2,"zljlrl":-1.44},{"t":"2026-04-25 15:50:56","dm":"sh600196","mc":"复星医药","zxj":25.38,"zdf":-0.74,"hsl":0.57,"cje":308470023.0,"zllczj":46020550.43,"zllrzj":19322062.2,"zljlr":-26698488.23,"zljlrl":-8.66},{"t":"2026-04-25 15:50:56","dm":"sh601717","mc":"中创智领","zxj":19.83,"zdf":-0.65,"hsl":0.69,"cje":209877096.0,"zllczj":37744773.0,"zllrzj":11040204.0,"zljlr":-26704569.0,"zljlrl":-12.72},{"t":"2026-04-25 15:50:56","dm":"sh601789","mc":"宁波建工","zxj":5.61,"zdf":-1.92,"hsl":7.48,"cje":456717043.0,"zllczj":86029484.36,"zllrzj":59304056.4,"zljlr":-26725427.96,"zljlrl":-5.85},{"t":"2026-04-25 15:50:56","dm":"sz002093","mc":"国脉科技","zxj":9.28,"zdf":-4.72,"hsl":2.36,"cje":221038771.0,"zllczj":29598050.0,"zllrzj":2864231.0,"zljlr":-26733819.0,"zljlrl":-12.09},{"t":"2026-04-25 15:50:56","dm":"sz000899","mc":"赣能股份","zxj":12.93,"zdf":-3.29,"hsl":2.65,"cje":336314082.0,"zllczj":38628847.31,"zllrzj":11738936.0,"zljlr":-26889911.31,"zljlrl":-8.0},{"t":"2026-04-25 15:50:56","dm":"sh601900","mc":"南方传媒","zxj":12.64,"zdf":-3.88,"hsl":2.09,"cje":234751477.0,"zllczj":31958909.0,"zllrzj":5060365.0,"zljlr":-26898544.0,"zljlrl":-11.46},{"t":"2026-04-25 15:50:56","dm":"sh603637","mc":"镇海股份","zxj":16.36,"zdf":-0.85,"hsl":8.66,"cje":330792928.0,"zllczj":43515741.0,"zllrzj":16534776.0,"zljlr":-26980965.0,"zljlrl":-8.16},{"t":"2026-04-25 15:50:56","dm":"sh600583","mc":"海油工程","zxj":6.88,"zdf":-2.96,"hsl":1.03,"cje":318323416.0,"zllczj":48817933.32,"zllrzj":21658921.0,"zljlr":-27159012.32,"zljlrl":-8.53},{"t":"2026-04-25 15:50:56","dm":"sz001227","mc":"兰州银行","zxj":2.25,"zdf":0.0,"hsl":1.2,"cje":113530646.0,"zllczj":39672174.0,"zllrzj":12405877.0,"zljlr":-27266297.0,"zljlrl":-24.02},{"t":"2026-04-25 15:50:56","dm":"sz002008","mc":"大族激光","zxj":102.46,"zdf":-1.1,"hsl":5.51,"cje":5383715625.0,"zllczj":1837019885.82,"zllrzj":1809679012.07,"zljlr":-27340873.75,"zljlrl":-0.51},{"t":"2026-04-25 15:50:56","dm":"sz300857","mc":"协创数据","zxj":264.18,"zdf":2.75,"hsl":7.29,"cje":9133888845.0,"zllczj":3515579579.9,"zllrzj":3488199917.16,"zljlr":-27379662.74,"zljlrl":-0.3},{"t":"2026-04-25 15:50:56","dm":"sz301265","mc":"华新科技","zxj":25.69,"zdf":-1.98,"hsl":6.7,"cje":290650029.0,"zllczj":42492363.0,"zllrzj":14987169.0,"zljlr":-27505194.0,"zljlrl":-9.46},{"t":"2026-04-25 15:50:56","dm":"sh603039","mc":"泛微网络","zxj":45.99,"zdf":-1.96,"hsl":3.61,"cje":422397767.0,"zllczj":39706827.0,"zllrzj":12155637.0,"zljlr":-27551190.0,"zljlrl":-6.52},{"t":"2026-04-25 15:50:56","dm":"sh688102","mc":"斯瑞新材","zxj":38.57,"zdf":-4.81,"hsl":2.54,"cje":774130132.0,"zllczj":123159584.54,"zllrzj":95604427.02,"zljlr":-27555157.52,"zljlrl":-3.56},{"t":"2026-04-25 15:50:56","dm":"sz001257","mc":"盛龙股份","zxj":22.65,"zdf":-1.35,"hsl":12.69,"cje":392212402.0,"zllczj":45081410.99,"zllrzj":17489449.0,"zljlr":-27591961.99,"zljlrl":-7.03},{"t":"2026-04-25 15:50:56","dm":"sh688478","mc":"晶升股份","zxj":42.45,"zdf":-4.48,"hsl":5.08,"cje":301009291.0,"zllczj":52437169.95,"zllrzj":24707284.28,"zljlr":-27729885.67,"zljlrl":-9.21},{"t":"2026-04-25 15:50:56","dm":"sz301086","mc":"鸿富瀚","zxj":189.13,"zdf":-0.44,"hsl":3.6,"cje":319397688.0,"zllczj":66918306.0,"zllrzj":39109111.91,"zljlr":-27809194.09,"zljlrl":-8.71},{"t":"2026-04-25 15:50:56","dm":"sh600019","mc":"宝钢股份","zxj":6.35,"zdf":-0.47,"hsl":0.27,"cje":370940250.0,"zllczj":65768296.6,"zllrzj":37848868.23,"zljlr":-27919428.37,"zljlrl":-7.53},{"t":"2026-04-25 15:50:56","dm":"sh600372","mc":"中航机载","zxj":12.9,"zdf":-1.75,"hsl":0.61,"cje":381690991.0,"zllczj":43458407.1,"zllrzj":15462398.66,"zljlr":-27996008.44,"zljlrl":-7.33},{"t":"2026-04-25 15:50:56","dm":"sh601162","mc":"天风证券","zxj":3.69,"zdf":-1.34,"hsl":0.99,"cje":313663920.0,"zllczj":79730053.0,"zllrzj":51706412.2,"zljlr":-28023640.8,"zljlrl":-8.93},{"t":"2026-04-25 15:50:56","dm":"sz300709","mc":"精研科技","zxj":38.15,"zdf":-3.17,"hsl":4.69,"cje":268536178.0,"zllczj":42969995.94,"zllrzj":14775396.0,"zljlr":-28194599.94,"zljlrl":-10.5},{"t":"2026-04-25 15:50:56","dm":"sz300185","mc":"通裕重工","zxj":3.17,"zdf":-0.94,"hsl":3.91,"cje":479269397.0,"zllczj":115985947.51,"zllrzj":87592341.69,"zljlr":-28393605.82,"zljlrl":-5.92},{"t":"2026-04-25 15:50:56","dm":"sh600743","mc":"华远控股","zxj":2.38,"zdf":-4.8,"hsl":4.53,"cje":257100646.0,"zllczj":36895833.0,"zllrzj":7802503.0,"zljlr":-29093330.0,"zljlrl":-11.32},{"t":"2026-04-25 15:50:56","dm":"sh516150","mc":"稀土ETF嘉实","zxj":1.96,"zdf":0.1,"hsl":3.66,"cje":343757693.0,"zllczj":75486791.787,"zllrzj":46285963.9,"zljlr":-29200827.887,"zljlrl":-8.49},{"t":"2026-04-25 15:50:56","dm":"sz301179","mc":"泽宇智能","zxj":23.88,"zdf":-8.22,"hsl":8.2,"cje":479714024.0,"zllczj":53243812.4,"zllrzj":23876251.76,"zljlr":-29367560.64,"zljlrl":-6.12},{"t":"2026-04-25 15:50:56","dm":"sz002544","mc":"普天科技","zxj":26.26,"zdf":-3.35,"hsl":1.81,"cje":325377465.0,"zllczj":39337016.89,"zllrzj":9857886.0,"zljlr":-29479130.89,"zljlrl":-9.06},{"t":"2026-04-25 15:50:56","dm":"sz300505","mc":"川金诺","zxj":26.13,"zdf":2.67,"hsl":11.58,"cje":656067306.0,"zllczj":117356386.43,"zllrzj":87628018.26,"zljlr":-29728368.17,"zljlrl":-4.53},{"t":"2026-04-25 15:50:56","dm":"sz000936","mc":"华西股份","zxj":8.11,"zdf":-2.87,"hsl":5.11,"cje":367677272.0,"zllczj":53198769.04,"zllrzj":23280175.0,"zljlr":-29918594.04,"zljlrl":-8.14},{"t":"2026-04-25 15:50:56","dm":"sh600363","mc":"联创光电","zxj":51.99,"zdf":-1.59,"hsl":1.28,"cje":301009774.0,"zllczj":42794077.29,"zllrzj":12732541.16,"zljlr":-30061536.13,"zljlrl":-9.99},{"t":"2026-04-25 15:50:56","dm":"sz002426","mc":"胜利精密","zxj":3.82,"zdf":-0.26,"hsl":3.32,"cje":429497489.0,"zllczj":102823639.99,"zllrzj":72705048.07,"zljlr":-30118591.92,"zljlrl":-7.01},{"t":"2026-04-25 15:50:56","dm":"sz002352","mc":"顺丰控股","zxj":36.5,"zdf":-0.54,"hsl":0.26,"cje":455802268.0,"zllczj":80886257.92,"zllrzj":50572241.0,"zljlr":-30314016.92,"zljlrl":-6.65},{"t":"2026-04-25 15:50:56","dm":"sz300666","mc":"江丰电子","zxj":156.21,"zdf":0.17,"hsl":3.59,"cje":1238065510.0,"zllczj":228768486.52,"zllrzj":198308861.99,"zljlr":-30459624.53,"zljlrl":-2.46},{"t":"2026-04-25 15:50:56","dm":"sh600649","mc":"城投控股","zxj":4.16,"zdf":-1.89,"hsl":1.07,"cje":111367001.0,"zllczj":34403062.0,"zllrzj":3885474.0,"zljlr":-30517588.0,"zljlrl":-27.4},{"t":"2026-04-25 15:50:56","dm":"sh600123","mc":"兰花科创","zxj":6.49,"zdf":-1.67,"hsl":2.74,"cje":260932521.0,"zllczj":44708168.57,"zllrzj":14146098.0,"zljlr":-30562070.57,"zljlrl":-11.71},{"t":"2026-04-25 15:50:56","dm":"sz300759","mc":"康龙化成","zxj":29.22,"zdf":-1.35,"hsl":1.94,"cje":805783878.0,"zllczj":113965100.5,"zllrzj":83345485.85,"zljlr":-30619614.65,"zljlrl":-3.8},{"t":"2026-04-25 15:50:56","dm":"sz002389","mc":"航天彩虹","zxj":21.45,"zdf":-2.37,"hsl":1.65,"cje":349651250.0,"zllczj":47038015.8,"zllrzj":16349817.6,"zljlr":-30688198.2,"zljlrl":-8.78},{"t":"2026-04-25 15:50:56","dm":"sz002001","mc":"新 和 成","zxj":34.8,"zdf":0.17,"hsl":0.98,"cje":1046163042.0,"zllczj":203103163.2,"zllrzj":172198556.82,"zljlr":-30904606.38,"zljlrl":-2.95},{"t":"2026-04-25 15:50:56","dm":"sz001208","mc":"华菱线缆","zxj":19.92,"zdf":-3.58,"hsl":9.49,"cje":608521641.0,"zllczj":78823167.0,"zllrzj":47889430.6,"zljlr":-30933736.4,"zljlrl":-5.08},{"t":"2026-04-25 15:50:56","dm":"sz000630","mc":"铜陵有色","zxj":6.29,"zdf":-0.16,"hsl":1.92,"cje":1330524495.0,"zllczj":349128395.33,"zllrzj":318135124.83,"zljlr":-30993270.5,"zljlrl":-2.33},{"t":"2026-04-25 15:50:56","dm":"sz300099","mc":"尤洛卡","zxj":8.77,"zdf":-4.15,"hsl":5.34,"cje":275839814.0,"zllczj":32319248.0,"zllrzj":1222144.0,"zljlr":-31097104.0,"zljlrl":-11.27},{"t":"2026-04-25 15:50:56","dm":"sz300731","mc":"科创新源","zxj":71.89,"zdf":0.07,"hsl":5.86,"cje":500791929.0,"zllczj":78141870.0,"zllrzj":47021932.0,"zljlr":-31119938.0,"zljlrl":-6.21},{"t":"2026-04-25 15:50:56","dm":"sh688322","mc":"奥比中光","zxj":77.19,"zdf":-3.28,"hsl":2.2,"cje":542276135.0,"zllczj":76959803.8,"zllrzj":45762587.32,"zljlr":-31197216.48,"zljlrl":-5.75},{"t":"2026-04-25 15:50:56","dm":"sz300182","mc":"捷成股份","zxj":5.63,"zdf":-3.26,"hsl":6.12,"cje":778011872.0,"zllczj":177487940.35,"zllrzj":145920783.9,"zljlr":-31567156.45,"zljlrl":-4.06},{"t":"2026-04-25 15:50:56","dm":"sz300157","mc":"新锦动力","zxj":5.92,"zdf":-4.05,"hsl":6.54,"cje":276036135.0,"zllczj":41684507.0,"zllrzj":9963224.0,"zljlr":-31721283.0,"zljlrl":-11.49},{"t":"2026-04-25 15:50:56","dm":"sz000821","mc":"ST京机","zxj":10.47,"zdf":-4.3,"hsl":3.93,"cje":250375612.0,"zllczj":41688564.0,"zllrzj":9886761.0,"zljlr":-31801803.0,"zljlrl":-12.7},{"t":"2026-04-25 15:50:56","dm":"sh600496","mc":"精工钢构","zxj":3.8,"zdf":-4.04,"hsl":3.43,"cje":260221581.0,"zllczj":54026109.67,"zllrzj":21962312.0,"zljlr":-32063797.67,"zljlrl":-12.32},{"t":"2026-04-25 15:50:56","dm":"sh601106","mc":"中国一重","zxj":4.11,"zdf":-1.91,"hsl":0.9,"cje":255841485.0,"zllczj":69122771.0,"zllrzj":37015222.0,"zljlr":-32107549.0,"zljlrl":-12.55},{"t":"2026-04-25 15:50:56","dm":"sh603178","mc":"圣龙股份","zxj":17.18,"zdf":-9.96,"hsl":13.93,"cje":579862094.0,"zllczj":74321915.06,"zllrzj":42026043.12,"zljlr":-32295871.94,"zljlrl":-5.57},{"t":"2026-04-25 15:50:56","dm":"sz000778","mc":"新兴铸管","zxj":4.55,"zdf":-1.3,"hsl":1.22,"cje":216378446.0,"zllczj":46330210.86,"zllrzj":14000289.0,"zljlr":-32329921.86,"zljlrl":-14.94},{"t":"2026-04-25 15:50:56","dm":"sh600066","mc":"宇通客车","zxj":37.08,"zdf":0.3,"hsl":0.8,"cje":656721808.0,"zllczj":120479776.92,"zllrzj":87981809.02,"zljlr":-32497967.9,"zljlrl":-4.95},{"t":"2026-04-25 15:50:56","dm":"sh603887","mc":"城地香江","zxj":16.51,"zdf":-1.26,"hsl":5.11,"cje":495230236.0,"zllczj":88141696.0,"zllrzj":55560044.0,"zljlr":-32581652.0,"zljlrl":-6.58},{"t":"2026-04-25 15:50:56","dm":"sz300990","mc":"同飞股份","zxj":83.63,"zdf":-5.67,"hsl":8.87,"cje":616434582.0,"zllczj":113431297.22,"zllrzj":80815411.7,"zljlr":-32615885.52,"zljlrl":-5.29},{"t":"2026-04-25 15:50:56","dm":"sh600707","mc":"彩虹股份","zxj":8.08,"zdf":-5.28,"hsl":3.37,"cje":984900003.0,"zllczj":183216827.0,"zllrzj":150440670.82,"zljlr":-32776156.18,"zljlrl":-3.33},{"t":"2026-04-25 15:50:56","dm":"sh510760","mc":"上证指数ETF国泰","zxj":1.34,"zdf":-0.15,"hsl":4.97,"cje":116340350.0,"zllczj":37485191.5,"zllrzj":4602499.2,"zljlr":-32882692.3,"zljlrl":-28.26},{"t":"2026-04-25 15:50:56","dm":"sz002221","mc":"东华能源","zxj":7.84,"zdf":-4.97,"hsl":2.55,"cje":295271132.0,"zllczj":48669673.0,"zllrzj":15776314.0,"zljlr":-32893359.0,"zljlrl":-11.14},{"t":"2026-04-25 15:50:56","dm":"sz301110","mc":"青木科技","zxj":71.5,"zdf":-2.73,"hsl":10.71,"cje":488028082.0,"zllczj":65229975.79,"zllrzj":32330333.17,"zljlr":-32899642.62,"zljlrl":-6.74},{"t":"2026-04-25 15:50:56","dm":"sh601519","mc":"大智慧","zxj":10.06,"zdf":-5.54,"hsl":3.35,"cje":665070737.0,"zllczj":117100168.66,"zllrzj":84051520.0,"zljlr":-33048648.66,"zljlrl":-4.97},{"t":"2026-04-25 15:50:56","dm":"sz301237","mc":"和顺科技","zxj":67.3,"zdf":-6.36,"hsl":10.89,"cje":430339898.0,"zllczj":76159115.0,"zllrzj":43091366.0,"zljlr":-33067749.0,"zljlrl":-7.68},{"t":"2026-04-25 15:50:56","dm":"sh600968","mc":"海油发展","zxj":4.22,"zdf":-1.17,"hsl":0.6,"cje":259458208.0,"zllczj":74504131.0,"zllrzj":41435389.83,"zljlr":-33068741.17,"zljlrl":-12.75},{"t":"2026-04-25 15:50:56","dm":"sh688811","mc":"有研复材","zxj":22.28,"zdf":-7.05,"hsl":26.99,"cje":560426931.0,"zllczj":86161589.74,"zllrzj":52735264.18,"zljlr":-33426325.56,"zljlrl":-5.96},{"t":"2026-04-25 15:50:56","dm":"sz300900","mc":"广联航空","zxj":43.02,"zdf":-5.99,"hsl":15.31,"cje":1706709098.0,"zllczj":336282035.71,"zllrzj":302833855.91,"zljlr":-33448179.8,"zljlrl":-1.96},{"t":"2026-04-25 15:50:56","dm":"sh510310","mc":"沪深300ETF易方达","zxj":4.63,"zdf":-0.43,"hsl":0.46,"cje":660210766.0,"zllczj":123981015.016,"zllrzj":90257756.03,"zljlr":-33723258.986,"zljlrl":-5.11},{"t":"2026-04-25 15:50:56","dm":"sh601618","mc":"中国中冶","zxj":2.92,"zdf":-0.68,"hsl":0.47,"cje":242060228.0,"zllczj":59988794.0,"zllrzj":26181168.16,"zljlr":-33807625.84,"zljlrl":-13.97},{"t":"2026-04-25 15:50:56","dm":"sz000037","mc":"深南电A","zxj":10.78,"zdf":-6.91,"hsl":11.97,"cje":445942077.0,"zllczj":43767705.0,"zllrzj":9717312.0,"zljlr":-34050393.0,"zljlrl":-7.64},{"t":"2026-04-25 15:50:56","dm":"sz300772","mc":"运达股份","zxj":15.88,"zdf":-2.99,"hsl":2.75,"cje":308933927.0,"zllczj":54804002.0,"zllrzj":20525759.2,"zljlr":-34278242.8,"zljlrl":-11.1},{"t":"2026-04-25 15:50:56","dm":"sz002246","mc":"北化股份","zxj":24.64,"zdf":-4.9,"hsl":7.4,"cje":982531497.0,"zllczj":156673080.0,"zllrzj":122194075.63,"zljlr":-34479004.37,"zljlrl":-3.51},{"t":"2026-04-25 15:50:56","dm":"sh512710","mc":"军工龙头ETF富国","zxj":0.78,"zdf":-2.88,"hsl":4.52,"cje":426598980.0,"zllczj":80653093.2,"zllrzj":46008004.4,"zljlr":-34645088.8,"zljlrl":-8.12},{"t":"2026-04-25 15:50:56","dm":"sh603319","mc":"美湖股份","zxj":37.44,"zdf":-0.69,"hsl":4.54,"cje":579784353.0,"zllczj":103819902.9,"zllrzj":68983121.28,"zljlr":-34836781.62,"zljlrl":-6.01},{"t":"2026-04-25 15:50:56","dm":"sh601890","mc":"亚星锚链","zxj":10.75,"zdf":-2.18,"hsl":5.45,"cje":560160122.0,"zllczj":74338964.49,"zllrzj":39433216.0,"zljlr":-34905748.49,"zljlrl":-6.23},{"t":"2026-04-25 15:50:56","dm":"sz002985","mc":"北摩高科","zxj":39.33,"zdf":-2.21,"hsl":4.2,"cje":545001600.0,"zllczj":66406885.92,"zllrzj":31298228.0,"zljlr":-35108657.92,"zljlrl":-6.44},{"t":"2026-04-25 15:50:56","dm":"sz300903","mc":"科翔股份","zxj":40.29,"zdf":-5.51,"hsl":9.9,"cje":1315218926.0,"zllczj":276989577.89,"zllrzj":241862579.64,"zljlr":-35126998.25,"zljlrl":-2.67},{"t":"2026-04-25 15:50:56","dm":"sh605116","mc":"奥锐特","zxj":23.62,"zdf":-9.95,"hsl":3.43,"cje":333221134.0,"zllczj":53916232.0,"zllrzj":18450847.0,"zljlr":-35465385.0,"zljlrl":-10.64},{"t":"2026-04-25 15:50:56","dm":"sh600521","mc":"华海药业","zxj":15.72,"zdf":-2.6,"hsl":1.47,"cje":347249374.0,"zllczj":53103356.12,"zllrzj":17451609.0,"zljlr":-35651747.12,"zljlrl":-10.27},{"t":"2026-04-25 15:50:56","dm":"sh600184","mc":"光电股份","zxj":24.09,"zdf":-4.29,"hsl":8.33,"cje":1185228339.0,"zllczj":232481413.32,"zllrzj":196782513.03,"zljlr":-35698900.29,"zljlrl":-3.01},{"t":"2026-04-25 15:50:56","dm":"sh600872","mc":"中炬高新","zxj":20.8,"zdf":-1.89,"hsl":3.14,"cje":504646326.0,"zllczj":73262950.0,"zllrzj":37420551.0,"zljlr":-35842399.0,"zljlrl":-7.1},{"t":"2026-04-25 15:50:56","dm":"sh601997","mc":"贵阳银行","zxj":6.14,"zdf":-2.23,"hsl":2.65,"cje":598838123.0,"zllczj":122899413.58,"zllrzj":87002487.0,"zljlr":-35896926.58,"zljlrl":-5.99},{"t":"2026-04-25 15:50:56","dm":"sh601015","mc":"陕西黑猫","zxj":3.98,"zdf":-2.21,"hsl":3.48,"cje":286853107.0,"zllczj":51919344.0,"zllrzj":15989166.8,"zljlr":-35930177.2,"zljlrl":-12.53},{"t":"2026-04-25 15:50:56","dm":"sz002713","mc":"*ST东易","zxj":12.99,"zdf":-4.97,"hsl":5.65,"cje":399534144.0,"zllczj":74172440.58,"zllrzj":38199209.48,"zljlr":-35973231.1,"zljlrl":-9.0},{"t":"2026-04-25 15:50:56","dm":"sz300468","mc":"四方精创","zxj":29.0,"zdf":-2.26,"hsl":3.32,"cje":514187671.0,"zllczj":69305572.26,"zllrzj":33285785.0,"zljlr":-36019787.26,"zljlrl":-7.01},{"t":"2026-04-25 15:50:56","dm":"sh688556","mc":"高测股份","zxj":13.13,"zdf":-2.16,"hsl":3.82,"cje":416384214.0,"zllczj":73550071.65,"zllrzj":37497863.27,"zljlr":-36052208.38,"zljlrl":-8.66},{"t":"2026-04-25 15:50:56","dm":"sh600635","mc":"大众公用","zxj":5.34,"zdf":-2.38,"hsl":2.19,"cje":284204348.0,"zllczj":45044681.0,"zllrzj":8781075.0,"zljlr":-36263606.0,"zljlrl":-12.76},{"t":"2026-04-25 15:50:56","dm":"sz002219","mc":"新里程","zxj":2.31,"zdf":-1.7,"hsl":2.76,"cje":208942304.0,"zllczj":58785886.0,"zllrzj":22449838.0,"zljlr":-36336048.0,"zljlrl":-17.39},{"t":"2026-04-25 15:50:56","dm":"sh600048","mc":"保利发展","zxj":5.73,"zdf":-2.39,"hsl":0.84,"cje":576528899.0,"zllczj":165397670.0,"zllrzj":129027144.61,"zljlr":-36370525.39,"zljlrl":-6.31},{"t":"2026-04-25 15:50:56","dm":"sh601933","mc":"永辉超市","zxj":3.78,"zdf":-2.33,"hsl":1.4,"cje":480115312.0,"zllczj":120996269.95,"zllrzj":84617547.4,"zljlr":-36378722.55,"zljlrl":-7.58},{"t":"2026-04-25 15:50:56","dm":"sz300191","mc":"潜能恒信","zxj":41.17,"zdf":-4.59,"hsl":7.6,"cje":694786819.0,"zllczj":126129860.5,"zllrzj":89389684.74,"zljlr":-36740175.76,"zljlrl":-5.29},{"t":"2026-04-25 15:50:56","dm":"sh603843","mc":"*ST正平","zxj":8.08,"zdf":-1.58,"hsl":5.5,"cje":316017853.0,"zllczj":48883154.4,"zllrzj":12034617.0,"zljlr":-36848537.4,"zljlrl":-11.66},{"t":"2026-04-25 15:50:56","dm":"sz301468","mc":"博盈特焊","zxj":52.1,"zdf":-5.58,"hsl":10.61,"cje":418795078.0,"zllczj":59369548.0,"zllrzj":22423487.82,"zljlr":-36946060.18,"zljlrl":-8.82},{"t":"2026-04-25 15:50:56","dm":"sz002155","mc":"湖南黄金","zxj":29.51,"zdf":-1.27,"hsl":3.04,"cje":1392994384.0,"zllczj":257997133.13,"zllrzj":220888660.21,"zljlr":-37108472.92,"zljlrl":-2.66},{"t":"2026-04-25 15:50:56","dm":"sh605117","mc":"德业股份","zxj":146.53,"zdf":-1.53,"hsl":1.26,"cje":1673207372.0,"zllczj":404505981.23,"zllrzj":367321894.29,"zljlr":-37184086.94,"zljlrl":-2.22},{"t":"2026-04-25 15:50:56","dm":"sz002736","mc":"国信证券","zxj":11.0,"zdf":-1.26,"hsl":0.36,"cje":382090766.0,"zllczj":66130848.58,"zllrzj":28779969.0,"zljlr":-37350879.58,"zljlrl":-9.78},{"t":"2026-04-25 15:50:56","dm":"sz000958","mc":"电投产融","zxj":6.03,"zdf":-3.21,"hsl":0.89,"cje":290327706.0,"zllczj":60715353.15,"zllrzj":23336887.65,"zljlr":-37378465.5,"zljlrl":-12.87},{"t":"2026-04-25 15:50:56","dm":"sh600221","mc":"海航控股","zxj":1.44,"zdf":-0.69,"hsl":0.33,"cje":203631092.0,"zllczj":45247369.0,"zllrzj":7838064.0,"zljlr":-37409305.0,"zljlrl":-18.37},{"t":"2026-04-25 15:50:56","dm":"sz000723","mc":"美锦能源","zxj":4.4,"zdf":-2.44,"hsl":1.43,"cje":279603976.0,"zllczj":57882173.32,"zllrzj":20334936.0,"zljlr":-37547237.32,"zljlrl":-13.43},{"t":"2026-04-25 15:50:56","dm":"sh603026","mc":"石大胜华","zxj":104.08,"zdf":1.28,"hsl":9.15,"cje":2190451712.0,"zllczj":541381250.33,"zllrzj":503829629.63,"zljlr":-37551620.7,"zljlrl":-1.71},{"t":"2026-04-25 15:50:56","dm":"sz000949","mc":"新乡化纤","zxj":7.88,"zdf":-3.08,"hsl":3.86,"cje":511494171.0,"zllczj":71001824.24,"zllrzj":33326537.0,"zljlr":-37675287.24,"zljlrl":-7.37},{"t":"2026-04-25 15:50:56","dm":"sz000791","mc":"甘肃能源","zxj":8.23,"zdf":-3.52,"hsl":2.92,"cje":471462446.0,"zllczj":71463195.0,"zllrzj":33678046.8,"zljlr":-37785148.2,"zljlrl":-8.01},{"t":"2026-04-25 15:50:56","dm":"sz300682","mc":"朗新科技","zxj":14.68,"zdf":-9.16,"hsl":4.82,"cje":739122164.0,"zllczj":147952150.51,"zllrzj":109962302.07,"zljlr":-37989848.44,"zljlrl":-5.14},{"t":"2026-04-25 15:50:56","dm":"sh511060","mc":"5年地方债ETF海富","zxj":107.72,"zdf":-0.01,"hsl":4.82,"cje":69799767.0,"zllczj":50264573.0,"zllrzj":12197191.3,"zljlr":-38067381.7,"zljlrl":-54.54},{"t":"2026-04-25 15:50:56","dm":"sh603778","mc":"国晟科技","zxj":26.53,"zdf":-0.04,"hsl":12.27,"cje":2115717848.0,"zllczj":515546702.04,"zllrzj":477478483.3,"zljlr":-38068218.74,"zljlrl":-1.8},{"t":"2026-04-25 15:50:56","dm":"sz002405","mc":"四维图新","zxj":9.05,"zdf":-1.31,"hsl":1.96,"cje":417428540.0,"zllczj":64276794.22,"zllrzj":25759262.0,"zljlr":-38517532.22,"zljlrl":-9.23},{"t":"2026-04-25 15:50:56","dm":"sh600926","mc":"杭州银行","zxj":17.1,"zdf":-0.75,"hsl":0.4,"cje":494063852.0,"zllczj":86849661.0,"zllrzj":48316580.64,"zljlr":-38533080.36,"zljlrl":-7.8},{"t":"2026-04-25 15:50:56","dm":"sz300024","mc":"机器人","zxj":14.36,"zdf":-2.84,"hsl":1.82,"cje":407064870.0,"zllczj":66442087.95,"zllrzj":27768549.88,"zljlr":-38673538.07,"zljlrl":-9.5},{"t":"2026-04-25 15:50:56","dm":"sh511660","mc":"货币ETF建信","zxj":100.01,"zdf":0.0,"hsl":9.89,"cje":848404435.0,"zllczj":467538132.662,"zllrzj":428844078.694,"zljlr":-38694053.968,"zljlrl":-4.56},{"t":"2026-04-25 15:50:56","dm":"sh601330","mc":"绿色动力","zxj":8.6,"zdf":-6.42,"hsl":5.56,"cje":482009677.0,"zllczj":58992672.43,"zllrzj":20274675.0,"zljlr":-38717997.43,"zljlrl":-8.03},{"t":"2026-04-25 15:50:56","dm":"sz301498","mc":"乖宝宠物","zxj":55.08,"zdf":-3.37,"hsl":4.93,"cje":489814389.0,"zllczj":68502022.2,"zllrzj":29591383.0,"zljlr":-38910639.2,"zljlrl":-7.94},{"t":"2026-04-25 15:50:56","dm":"sh600966","mc":"博汇纸业","zxj":6.13,"zdf":-9.99,"hsl":3.18,"cje":265943534.0,"zllczj":52090038.56,"zllrzj":13102692.0,"zljlr":-38987346.56,"zljlrl":-14.66},{"t":"2026-04-25 15:50:56","dm":"sz002060","mc":"广东建工","zxj":3.83,"zdf":-2.54,"hsl":3.11,"cje":187265876.0,"zllczj":48673661.78,"zllrzj":9677106.0,"zljlr":-38996555.78,"zljlrl":-20.82},{"t":"2026-04-25 15:50:56","dm":"sh600570","mc":"恒生电子","zxj":26.2,"zdf":-0.98,"hsl":1.04,"cje":515117590.0,"zllczj":82429112.64,"zllrzj":43228385.69,"zljlr":-39200726.95,"zljlrl":-7.61},{"t":"2026-04-25 15:50:56","dm":"sz000738","mc":"航发控制","zxj":20.96,"zdf":-2.28,"hsl":1.61,"cje":445836945.0,"zllczj":59058539.0,"zllrzj":19676705.0,"zljlr":-39381834.0,"zljlrl":-8.83},{"t":"2026-04-25 15:50:56","dm":"sh600320","mc":"振华重工","zxj":5.03,"zdf":-1.37,"hsl":1.23,"cje":208412914.0,"zllczj":57670717.48,"zllrzj":18052890.97,"zljlr":-39617826.51,"zljlrl":-19.01},{"t":"2026-04-25 15:50:56","dm":"sz300959","mc":"线上线下","zxj":93.82,"zdf":-7.4,"hsl":13.41,"cje":670344444.0,"zllczj":160335927.0,"zllrzj":120654761.98,"zljlr":-39681165.02,"zljlrl":-5.92},{"t":"2026-04-25 15:50:56","dm":"sz002049","mc":"紫光国微","zxj":71.1,"zdf":-0.36,"hsl":1.82,"cje":1104142043.0,"zllczj":189844549.26,"zllrzj":150079057.86,"zljlr":-39765491.4,"zljlrl":-3.6},{"t":"2026-04-25 15:50:56","dm":"sh688126","mc":"沪硅产业","zxj":20.78,"zdf":0.39,"hsl":2.41,"cje":1369414842.0,"zllczj":265881316.53,"zllrzj":226037609.45,"zljlr":-39843707.08,"zljlrl":-2.91},{"t":"2026-04-25 15:50:56","dm":"sh600845","mc":"宝信软件","zxj":23.06,"zdf":-0.9,"hsl":0.86,"cje":419590318.0,"zllczj":59983178.0,"zllrzj":20128203.0,"zljlr":-39854975.0,"zljlrl":-9.5},{"t":"2026-04-25 15:50:56","dm":"sh600636","mc":"*ST国化","zxj":5.28,"zdf":-3.83,"hsl":6.3,"cje":147221115.0,"zllczj":42792646.02,"zllrzj":2821335.0,"zljlr":-39971311.02,"zljlrl":-27.15},{"t":"2026-04-25 15:50:56","dm":"sh601818","mc":"光大银行","zxj":3.17,"zdf":-0.31,"hsl":0.19,"cje":283718189.0,"zllczj":83840789.64,"zllrzj":43786374.0,"zljlr":-40054415.64,"zljlrl":-14.12},{"t":"2026-04-25 15:50:56","dm":"sh688048","mc":"长光华芯","zxj":385.93,"zdf":5.16,"hsl":10.42,"cje":7198543476.0,"zllczj":2684138808.49,"zllrzj":2644041844.64,"zljlr":-40096963.85,"zljlrl":-0.56},{"t":"2026-04-25 15:50:56","dm":"sz000700","mc":"模塑科技","zxj":10.93,"zdf":-2.84,"hsl":3.37,"cje":341962113.0,"zllczj":81470852.0,"zllrzj":41283099.0,"zljlr":-40187753.0,"zljlrl":-11.75},{"t":"2026-04-25 15:50:56","dm":"sz002335","mc":"科华数据","zxj":64.64,"zdf":-4.28,"hsl":7.07,"cje":2087973478.0,"zllczj":520352476.93,"zllrzj":480056963.17,"zljlr":-40295513.76,"zljlrl":-1.93},{"t":"2026-04-25 15:50:56","dm":"sh600887","mc":"伊利股份","zxj":25.25,"zdf":-0.08,"hsl":0.62,"cje":977570947.0,"zllczj":207270118.86,"zllrzj":166969859.16,"zljlr":-40300259.7,"zljlrl":-4.12},{"t":"2026-04-25 15:50:56","dm":"sh688568","mc":"中科星图","zxj":60.49,"zdf":-3.39,"hsl":1.73,"cje":845010600.0,"zllczj":167610836.76,"zllrzj":127274315.99,"zljlr":-40336520.77,"zljlrl":-4.77},{"t":"2026-04-25 15:50:56","dm":"sh600941","mc":"中国移动","zxj":95.41,"zdf":-0.46,"hsl":0.71,"cje":609516646.0,"zllczj":82653789.88,"zllrzj":42137057.0,"zljlr":-40516732.88,"zljlrl":-6.65},{"t":"2026-04-25 15:50:56","dm":"sh605365","mc":"立达信","zxj":30.48,"zdf":-4.75,"hsl":3.72,"cje":574529122.0,"zllczj":91918965.0,"zllrzj":50901534.0,"zljlr":-41017431.0,"zljlrl":-7.14},{"t":"2026-04-25 15:50:56","dm":"sh600268","mc":"国电南自","zxj":15.02,"zdf":-4.15,"hsl":3.15,"cje":482914682.0,"zllczj":60675722.64,"zllrzj":19448801.09,"zljlr":-41226921.55,"zljlrl":-8.54},{"t":"2026-04-25 15:50:56","dm":"sh600862","mc":"中航高科","zxj":20.94,"zdf":-2.74,"hsl":1.35,"cje":395773551.0,"zllczj":49071842.0,"zllrzj":7836489.0,"zljlr":-41235353.0,"zljlrl":-10.42},{"t":"2026-04-25 15:50:56","dm":"sz002448","mc":"中原内配","zxj":16.18,"zdf":-7.65,"hsl":12.37,"cje":1171569026.0,"zllczj":265488332.68,"zllrzj":224246190.7,"zljlr":-41242141.98,"zljlrl":-3.52},{"t":"2026-04-25 15:50:56","dm":"sh688615","mc":"合合信息","zxj":180.11,"zdf":-1.91,"hsl":3.66,"cje":634461922.0,"zllczj":100525947.68,"zllrzj":59273085.65,"zljlr":-41252862.03,"zljlrl":-6.5},{"t":"2026-04-25 15:50:56","dm":"sh601766","mc":"中国中车","zxj":5.91,"zdf":-1.01,"hsl":0.51,"cje":734684269.0,"zllczj":223860397.94,"zllrzj":182585721.01,"zljlr":-41274676.93,"zljlrl":-5.62},{"t":"2026-04-25 15:50:56","dm":"sz002465","mc":"海格通信","zxj":15.93,"zdf":-3.92,"hsl":2.83,"cje":1128301683.0,"zllczj":187706136.0,"zllrzj":146349512.39,"zljlr":-41356623.61,"zljlrl":-3.67},{"t":"2026-04-25 15:50:56","dm":"sh601816","mc":"京沪高铁","zxj":4.92,"zdf":0.0,"hsl":0.19,"cje":462383373.0,"zllczj":111702588.82,"zllrzj":70052022.18,"zljlr":-41650566.64,"zljlrl":-9.01},{"t":"2026-04-25 15:50:56","dm":"sh603325","mc":"博隆技术","zxj":69.3,"zdf":-10.0,"hsl":7.29,"cje":173405860.0,"zllczj":49127451.5,"zllrzj":7335571.0,"zljlr":-41791880.5,"zljlrl":-24.1},{"t":"2026-04-25 15:50:56","dm":"sz002301","mc":"齐心集团","zxj":7.17,"zdf":-3.76,"hsl":7.68,"cje":398015517.0,"zllczj":84388787.8,"zllrzj":42327599.86,"zljlr":-42061187.94,"zljlrl":-10.57},{"t":"2026-04-25 15:50:56","dm":"sh688248","mc":"南网科技","zxj":56.46,"zdf":-5.28,"hsl":1.22,"cje":394542703.0,"zllczj":67530474.42,"zllrzj":25425933.69,"zljlr":-42104540.73,"zljlrl":-10.67},{"t":"2026-04-25 15:50:56","dm":"sh688582","mc":"芯动联科","zxj":53.69,"zdf":-13.46,"hsl":7.3,"cje":1002176122.0,"zllczj":267930043.3,"zllrzj":225563209.93,"zljlr":-42366833.37,"zljlrl":-4.23},{"t":"2026-04-25 15:50:56","dm":"sh603683","mc":"晶华新材","zxj":28.1,"zdf":-2.33,"hsl":5.09,"cje":415231514.0,"zllczj":85287589.16,"zllrzj":42894177.0,"zljlr":-42393412.16,"zljlrl":-10.21},{"t":"2026-04-25 15:50:57","dm":"sz002971","mc":"和远气体","zxj":33.3,"zdf":-1.71,"hsl":12.96,"cje":687989406.0,"zllczj":133411903.48,"zllrzj":90922009.4,"zljlr":-42489894.08,"zljlrl":-6.18},{"t":"2026-04-25 15:50:57","dm":"sh688692","mc":"达梦数据","zxj":247.77,"zdf":-3.04,"hsl":2.09,"cje":380064152.0,"zllczj":65581158.44,"zllrzj":22964313.41,"zljlr":-42616845.03,"zljlrl":-11.21},{"t":"2026-04-25 15:50:57","dm":"sh600589","mc":"大位科技","zxj":10.29,"zdf":-4.37,"hsl":9.23,"cje":1401402124.0,"zllczj":355546792.0,"zllrzj":312928211.96,"zljlr":-42618580.04,"zljlrl":-3.04},{"t":"2026-04-25 15:50:57","dm":"sz002378","mc":"章源钨业","zxj":30.8,"zdf":-1.82,"hsl":4.27,"cje":1561040619.0,"zllczj":322987293.4,"zllrzj":279770672.75,"zljlr":-43216620.65,"zljlrl":-2.77},{"t":"2026-04-25 15:50:57","dm":"sz002519","mc":"银河电子","zxj":7.87,"zdf":-3.08,"hsl":5.66,"cje":499083867.0,"zllczj":82063729.16,"zllrzj":38782428.38,"zljlr":-43281300.78,"zljlrl":-8.67},{"t":"2026-04-25 15:50:57","dm":"sz002023","mc":"海特高新","zxj":12.4,"zdf":-3.95,"hsl":6.85,"cje":637774300.0,"zllczj":93087287.5,"zllrzj":49323416.15,"zljlr":-43763871.35,"zljlrl":-6.86},{"t":"2026-04-25 15:50:57","dm":"sh603169","mc":"兰石重装","zxj":8.24,"zdf":-6.58,"hsl":5.17,"cje":559620158.0,"zllczj":136849922.3,"zllrzj":93084951.31,"zljlr":-43764970.99,"zljlrl":-7.82},{"t":"2026-04-25 15:50:57","dm":"sz300308","mc":"中际旭创","zxj":886.99,"zdf":-1.12,"hsl":3.46,"cje":33962426838.0,"zllczj":14351583555.67,"zllrzj":14307802279.59,"zljlr":-43781276.08,"zljlrl":-0.13},{"t":"2026-04-25 15:50:57","dm":"sh601099","mc":"太平洋","zxj":3.65,"zdf":-2.67,"hsl":1.85,"cje":461281163.0,"zllczj":110846944.0,"zllrzj":67031887.65,"zljlr":-43815056.35,"zljlrl":-9.5},{"t":"2026-04-25 15:50:57","dm":"sz301120","mc":"新特电气","zxj":20.3,"zdf":-12.95,"hsl":12.99,"cje":606651675.0,"zllczj":102889303.32,"zllrzj":59044067.8,"zljlr":-43845235.52,"zljlrl":-7.23},{"t":"2026-04-25 15:50:57","dm":"sh510330","mc":"沪深300ETF华夏","zxj":4.98,"zdf":-0.34,"hsl":0.63,"cje":596571875.0,"zllczj":107149848.242,"zllrzj":63266636.004,"zljlr":-43883212.238,"zljlrl":-7.36},{"t":"2026-04-25 15:50:57","dm":"sz300499","mc":"高澜股份","zxj":41.0,"zdf":-3.3,"hsl":13.52,"cje":1494011822.0,"zllczj":374168146.22,"zllrzj":330175977.26,"zljlr":-43992168.96,"zljlrl":-2.94},{"t":"2026-04-25 15:50:57","dm":"sh512000","mc":"券商ETF华宝","zxj":0.51,"zdf":-0.79,"hsl":2.09,"cje":722310606.0,"zllczj":228472132.6,"zllrzj":184312413.0,"zljlr":-44159719.6,"zljlrl":-6.11},{"t":"2026-04-25 15:50:57","dm":"sh601333","mc":"广深铁路","zxj":3.03,"zdf":-0.66,"hsl":0.78,"cje":134340710.0,"zllczj":60455820.0,"zllrzj":16127329.0,"zljlr":-44328491.0,"zljlrl":-33.0},{"t":"2026-04-25 15:50:57","dm":"sh688127","mc":"蓝特光学","zxj":68.38,"zdf":-1.57,"hsl":1.81,"cje":503981896.0,"zllczj":71455088.86,"zllrzj":27031525.68,"zljlr":-44423563.18,"zljlrl":-8.81},{"t":"2026-04-25 15:50:57","dm":"sz000539","mc":"粤电力Ａ","zxj":6.56,"zdf":-8.25,"hsl":9.18,"cje":1586515597.0,"zllczj":382810204.07,"zllrzj":338310964.91,"zljlr":-44499239.16,"zljlrl":-2.8},{"t":"2026-04-25 15:50:57","dm":"sh600072","mc":"中船科技","zxj":13.16,"zdf":-2.59,"hsl":3.25,"cje":467475327.0,"zllczj":74346501.83,"zllrzj":29785708.26,"zljlr":-44560793.57,"zljlrl":-9.53},{"t":"2026-04-25 15:50:57","dm":"sz002565","mc":"顺灏股份","zxj":19.8,"zdf":0.2,"hsl":30.1,"cje":6193609414.0,"zllczj":2327241967.68,"zllrzj":2282662978.36,"zljlr":-44578989.32,"zljlrl":-0.72},{"t":"2026-04-25 15:50:57","dm":"sh600809","mc":"山西汾酒","zxj":141.98,"zdf":-0.28,"hsl":0.63,"cje":1098213881.0,"zllczj":214365501.72,"zllrzj":169438119.91,"zljlr":-44927381.81,"zljlrl":-4.09},{"t":"2026-04-25 15:50:57","dm":"sz301696","mc":"三瑞智能","zxj":93.04,"zdf":-1.63,"hsl":19.37,"cje":550411818.0,"zllczj":94578303.44,"zllrzj":49525294.3,"zljlr":-45053009.14,"zljlrl":-8.19},{"t":"2026-04-25 15:50:57","dm":"sh600343","mc":"航天动力","zxj":35.01,"zdf":-3.77,"hsl":5.41,"cje":1224206755.0,"zllczj":256119458.8,"zllrzj":211006160.34,"zljlr":-45113298.46,"zljlrl":-3.69},{"t":"2026-04-25 15:50:57","dm":"sh688301","mc":"奕瑞科技","zxj":115.29,"zdf":-1.86,"hsl":1.82,"cje":441246926.0,"zllczj":82368762.63,"zllrzj":36969983.32,"zljlr":-45398779.31,"zljlrl":-10.29},{"t":"2026-04-25 15:50:57","dm":"sz000915","mc":"华特达因","zxj":28.4,"zdf":-5.74,"hsl":5.13,"cje":343125171.0,"zllczj":73084085.95,"zllrzj":27446710.63,"zljlr":-45637375.32,"zljlrl":-13.3},{"t":"2026-04-25 15:50:57","dm":"sz003816","mc":"中国广核","zxj":4.64,"zdf":-0.43,"hsl":0.38,"cje":699087492.0,"zllczj":169739969.89,"zllrzj":123963334.2,"zljlr":-45776635.69,"zljlrl":-6.55},{"t":"2026-04-25 15:50:57","dm":"sh603486","mc":"科沃斯","zxj":61.69,"zdf":-3.49,"hsl":1.24,"cje":438645960.0,"zllczj":66392579.5,"zllrzj":20434519.5,"zljlr":-45958060.0,"zljlrl":-10.48},{"t":"2026-04-25 15:50:57","dm":"sz300009","mc":"安科生物","zxj":8.9,"zdf":-7.96,"hsl":3.77,"cje":415869452.0,"zllczj":69263391.16,"zllrzj":23213671.55,"zljlr":-46049719.61,"zljlrl":-11.07},{"t":"2026-04-25 15:50:57","dm":"sh605499","mc":"东鹏饮料","zxj":199.97,"zdf":-2.06,"hsl":0.6,"cje":625362211.0,"zllczj":137116414.5,"zllrzj":90574036.88,"zljlr":-46542377.62,"zljlrl":-7.44},{"t":"2026-04-25 15:50:57","dm":"sz000400","mc":"许继电气","zxj":25.8,"zdf":-1.34,"hsl":1.97,"cje":515481404.0,"zllczj":81368619.0,"zllrzj":34796797.0,"zljlr":-46571822.0,"zljlrl":-9.03},{"t":"2026-04-25 15:50:57","dm":"sh603977","mc":"国泰集团","zxj":13.96,"zdf":-5.93,"hsl":4.86,"cje":428082453.0,"zllczj":63754526.92,"zllrzj":17123072.8,"zljlr":-46631454.12,"zljlrl":-10.89},{"t":"2026-04-25 15:50:57","dm":"sh600685","mc":"中船防务","zxj":31.24,"zdf":-3.1,"hsl":3.4,"cje":877038107.0,"zllczj":145001009.52,"zllrzj":98068107.95,"zljlr":-46932901.57,"zljlrl":-5.35},{"t":"2026-04-25 15:50:57","dm":"sh600982","mc":"宁波能源","zxj":6.03,"zdf":-5.04,"hsl":8.23,"cje":564164050.0,"zllczj":81382850.0,"zllrzj":34371061.0,"zljlr":-47011789.0,"zljlrl":-8.33},{"t":"2026-04-25 15:50:57","dm":"sz002717","mc":"ST岭南","zxj":1.5,"zdf":-4.46,"hsl":6.32,"cje":152579838.0,"zllczj":59628217.48,"zllrzj":12545435.5,"zljlr":-47082781.98,"zljlrl":-30.86},{"t":"2026-04-25 15:50:57","dm":"sh603268","mc":"松发股份","zxj":146.39,"zdf":2.74,"hsl":4.49,"cje":1532522130.0,"zllczj":401891660.0,"zllrzj":354577874.0,"zljlr":-47313786.0,"zljlrl":-3.09},{"t":"2026-04-25 15:50:57","dm":"sh601225","mc":"陕西煤业","zxj":26.29,"zdf":0.65,"hsl":0.51,"cje":1303957532.0,"zllczj":252988846.53,"zllrzj":205608200.36,"zljlr":-47380646.17,"zljlrl":-3.63},{"t":"2026-04-25 15:50:57","dm":"sz300145","mc":"南方泵业","zxj":4.83,"zdf":-1.83,"hsl":3.29,"cje":302286151.0,"zllczj":75433568.52,"zllrzj":27873145.0,"zljlr":-47560423.52,"zljlrl":-15.73},{"t":"2026-04-25 15:50:57","dm":"sz000720","mc":"新能泰山","zxj":4.68,"zdf":-3.9,"hsl":7.34,"cje":435855055.0,"zllczj":77409261.0,"zllrzj":29820033.0,"zljlr":-47589228.0,"zljlrl":-10.92},{"t":"2026-04-25 15:50:57","dm":"sh600710","mc":"苏美达","zxj":12.62,"zdf":-5.75,"hsl":2.65,"cje":436631294.0,"zllczj":68698216.0,"zllrzj":21066616.0,"zljlr":-47631600.0,"zljlrl":-10.91},{"t":"2026-04-25 15:50:57","dm":"sh600808","mc":"马钢股份","zxj":3.95,"zdf":-2.47,"hsl":1.12,"cje":265532209.0,"zllczj":80774519.0,"zllrzj":32628048.0,"zljlr":-48146471.0,"zljlrl":-18.13},{"t":"2026-04-25 15:50:57","dm":"sh600664","mc":"哈药股份","zxj":3.71,"zdf":-4.38,"hsl":6.09,"cje":575022295.0,"zllczj":100203090.34,"zllrzj":51907629.46,"zljlr":-48295460.88,"zljlrl":-8.4},{"t":"2026-04-25 15:50:57","dm":"sz000968","mc":"蓝焰控股","zxj":8.83,"zdf":-4.54,"hsl":6.8,"cje":589803917.0,"zllczj":89882017.49,"zllrzj":41481010.27,"zljlr":-48401007.22,"zljlrl":-8.21},{"t":"2026-04-25 15:50:57","dm":"sh601111","mc":"中国国航","zxj":6.77,"zdf":-1.17,"hsl":0.57,"cje":453098732.0,"zllczj":117613361.11,"zllrzj":69145420.56,"zljlr":-48467940.55,"zljlrl":-10.7},{"t":"2026-04-25 15:50:57","dm":"sh688387","mc":"信科移动","zxj":17.0,"zdf":-3.95,"hsl":4.11,"cje":1413723389.0,"zllczj":380599773.09,"zllrzj":332078789.77,"zljlr":-48520983.32,"zljlrl":-3.43},{"t":"2026-04-25 15:50:57","dm":"sz001258","mc":"立新能源","zxj":9.11,"zdf":-4.91,"hsl":4.5,"cje":386751098.0,"zllczj":57376768.0,"zllrzj":8733080.0,"zljlr":-48643688.0,"zljlrl":-12.58},{"t":"2026-04-25 15:50:57","dm":"sz301413","mc":"安培龙","zxj":100.06,"zdf":-13.53,"hsl":12.29,"cje":745303603.0,"zllczj":141389618.52,"zllrzj":92718481.42,"zljlr":-48671137.1,"zljlrl":-6.53},{"t":"2026-04-25 15:50:57","dm":"sh688167","mc":"炬光科技","zxj":352.04,"zdf":-1.94,"hsl":6.23,"cje":1981196378.0,"zllczj":531552872.99,"zllrzj":482024620.8,"zljlr":-49528252.19,"zljlrl":-2.5},{"t":"2026-04-25 15:50:57","dm":"sh601988","mc":"中国银行","zxj":5.8,"zdf":-0.34,"hsl":0.07,"cje":847993745.0,"zllczj":261798049.78,"zllrzj":211742542.26,"zljlr":-50055507.52,"zljlrl":-5.9},{"t":"2026-04-25 15:50:57","dm":"sz300295","mc":"*ST三六","zxj":10.9,"zdf":2.16,"hsl":21.73,"cje":397761238.0,"zllczj":78109616.8,"zllrzj":27537843.0,"zljlr":-50571773.8,"zljlrl":-12.71},{"t":"2026-04-25 15:50:57","dm":"sh600170","mc":"上海建工","zxj":2.66,"zdf":-1.48,"hsl":1.34,"cje":318101505.0,"zllczj":89161912.07,"zllrzj":38543028.57,"zljlr":-50618883.5,"zljlrl":-15.91},{"t":"2026-04-25 15:50:57","dm":"sh600905","mc":"三峡能源","zxj":4.12,"zdf":-0.72,"hsl":0.45,"cje":535122135.0,"zllczj":147861133.0,"zllrzj":97227178.0,"zljlr":-50633955.0,"zljlrl":-9.46},{"t":"2026-04-25 15:50:57","dm":"sz300077","mc":"国民技术","zxj":23.1,"zdf":-2.57,"hsl":10.46,"cje":1378070203.0,"zllczj":329340899.24,"zllrzj":278191330.93,"zljlr":-51149568.31,"zljlrl":-3.71},{"t":"2026-04-25 15:50:57","dm":"sz300083","mc":"创世纪","zxj":8.03,"zdf":-4.4,"hsl":3.68,"cje":444148311.0,"zllczj":87844939.05,"zllrzj":36310020.0,"zljlr":-51534919.05,"zljlrl":-11.6},{"t":"2026-04-25 15:50:57","dm":"sh603693","mc":"江苏新能","zxj":15.25,"zdf":-7.18,"hsl":3.74,"cje":520989480.0,"zllczj":80821998.8,"zllrzj":29184478.57,"zljlr":-51637520.23,"zljlrl":-9.91},{"t":"2026-04-25 15:50:57","dm":"sz000100","mc":"TCL科技","zxj":4.23,"zdf":-0.7,"hsl":1.49,"cje":1199865523.0,"zllczj":362585877.87,"zllrzj":310914346.75,"zljlr":-51671531.12,"zljlrl":-4.31},{"t":"2026-04-25 15:50:57","dm":"sh688226","mc":"威腾电气","zxj":56.9,"zdf":-4.13,"hsl":6.45,"cje":697665201.0,"zllczj":138094605.97,"zllrzj":86405989.87,"zljlr":-51688616.1,"zljlrl":-7.41},{"t":"2026-04-25 15:50:57","dm":"sh688019","mc":"安集科技","zxj":246.2,"zdf":0.58,"hsl":2.21,"cje":951751444.0,"zllczj":174363471.56,"zllrzj":122629828.4,"zljlr":-51733643.16,"zljlrl":-5.44},{"t":"2026-04-25 15:50:57","dm":"sh601689","mc":"拓普集团","zxj":56.76,"zdf":-2.09,"hsl":1.48,"cje":1459803062.0,"zllczj":313351895.06,"zllrzj":261193154.47,"zljlr":-52158740.59,"zljlrl":-3.57},{"t":"2026-04-25 15:50:57","dm":"sz002929","mc":"润建股份","zxj":56.77,"zdf":-0.61,"hsl":7.12,"cje":844815686.0,"zllczj":157831794.44,"zllrzj":105610613.66,"zljlr":-52221180.78,"zljlrl":-6.18},{"t":"2026-04-25 15:50:57","dm":"sh600760","mc":"中航沈飞","zxj":48.43,"zdf":-1.82,"hsl":0.52,"cje":714630038.0,"zllczj":121704978.4,"zllrzj":69405119.6,"zljlr":-52299858.8,"zljlrl":-7.32},{"t":"2026-04-25 15:50:57","dm":"sz300063","mc":"天龙集团","zxj":11.51,"zdf":-5.19,"hsl":10.72,"cje":771476534.0,"zllczj":152613037.0,"zllrzj":100281478.5,"zljlr":-52331558.5,"zljlrl":-6.78},{"t":"2026-04-25 15:50:57","dm":"sh689009","mc":"九号公司","zxj":43.27,"zdf":-1.32,"hsl":2.73,"cje":648536185.0,"zllczj":115669616.29,"zllrzj":63317420.06,"zljlr":-52352196.23,"zljlrl":-8.07},{"t":"2026-04-25 15:50:57","dm":"sh600733","mc":"北汽蓝谷","zxj":7.16,"zdf":-0.83,"hsl":1.69,"cje":591124144.0,"zllczj":154533323.98,"zllrzj":101929673.0,"zljlr":-52603650.98,"zljlrl":-8.9},{"t":"2026-04-25 15:50:57","dm":"sh688123","mc":"聚辰股份","zxj":121.48,"zdf":-0.34,"hsl":6.07,"cje":1181336166.0,"zllczj":270030465.62,"zllrzj":217240543.87,"zljlr":-52789921.75,"zljlrl":-4.47},{"t":"2026-04-25 15:50:57","dm":"sz300398","mc":"飞凯材料","zxj":30.61,"zdf":-3.44,"hsl":7.26,"cje":1269482313.0,"zllczj":225636353.61,"zllrzj":172772542.02,"zljlr":-52863811.59,"zljlrl":-4.16},{"t":"2026-04-25 15:50:57","dm":"sh601186","mc":"中国铁建","zxj":6.81,"zdf":-0.73,"hsl":0.52,"cje":404664501.0,"zllczj":111545764.3,"zllrzj":57893324.0,"zljlr":-53652440.3,"zljlrl":-13.26},{"t":"2026-04-25 15:50:57","dm":"sh688271","mc":"联影医疗","zxj":115.15,"zdf":-1.29,"hsl":0.53,"cje":499271458.0,"zllczj":84604388.86,"zllrzj":30908059.78,"zljlr":-53696329.08,"zljlrl":-10.75},{"t":"2026-04-25 15:50:57","dm":"sh600397","mc":"江钨装备","zxj":14.02,"zdf":-4.17,"hsl":4.88,"cje":680933736.0,"zllczj":124137257.0,"zllrzj":70427694.1,"zljlr":-53709562.9,"zljlrl":-7.89},{"t":"2026-04-25 15:50:57","dm":"sh688608","mc":"恒玄科技","zxj":167.28,"zdf":-1.31,"hsl":2.79,"cje":790626237.0,"zllczj":152412414.11,"zllrzj":98566424.8,"zljlr":-53845989.31,"zljlrl":-6.81},{"t":"2026-04-25 15:50:57","dm":"sz002602","mc":"世纪华通","zxj":16.37,"zdf":-1.03,"hsl":0.97,"cje":1071543260.0,"zllczj":213059772.93,"zllrzj":159207404.68,"zljlr":-53852368.25,"zljlrl":-5.03},{"t":"2026-04-25 15:50:57","dm":"sh600995","mc":"南网储能","zxj":14.46,"zdf":-2.49,"hsl":1.06,"cje":489975127.0,"zllczj":86742350.0,"zllrzj":32274617.0,"zljlr":-54467733.0,"zljlrl":-11.12},{"t":"2026-04-25 15:50:57","dm":"sz000338","mc":"潍柴动力","zxj":29.59,"zdf":0.34,"hsl":2.09,"cje":3085838068.0,"zllczj":810826269.61,"zllrzj":756120073.93,"zljlr":-54706195.68,"zljlrl":-1.77},{"t":"2026-04-25 15:50:57","dm":"sh600963","mc":"岳阳林纸","zxj":4.48,"zdf":-9.86,"hsl":4.51,"cje":365919391.0,"zllczj":78096903.84,"zllrzj":23045744.0,"zljlr":-55051159.84,"zljlrl":-15.04},{"t":"2026-04-25 15:50:57","dm":"sz000729","mc":"燕京啤酒","zxj":12.61,"zdf":-2.63,"hsl":1.78,"cje":567248193.0,"zllczj":128316098.9,"zllrzj":73063321.76,"zljlr":-55252777.14,"zljlrl":-9.74},{"t":"2026-04-25 15:50:57","dm":"sh600438","mc":"通威股份","zxj":17.85,"zdf":-2.62,"hsl":1.35,"cje":1090849856.0,"zllczj":237682706.47,"zllrzj":182265026.98,"zljlr":-55417679.49,"zljlrl":-5.08},{"t":"2026-04-25 15:50:57","dm":"sh600452","mc":"涪陵电力","zxj":11.55,"zdf":-4.15,"hsl":2.3,"cje":413146743.0,"zllczj":76773259.04,"zllrzj":21264033.13,"zljlr":-55509225.91,"zljlrl":-13.44},{"t":"2026-04-25 15:50:57","dm":"sz000333","mc":"美的集团","zxj":79.66,"zdf":-0.24,"hsl":0.32,"cje":1740580503.0,"zllczj":315985911.52,"zllrzj":259654480.02,"zljlr":-56331431.5,"zljlrl":-3.24},{"t":"2026-04-25 15:50:57","dm":"sz300331","mc":"苏大维格","zxj":51.42,"zdf":-3.55,"hsl":8.59,"cje":990248248.0,"zllczj":201690677.0,"zllrzj":145253597.16,"zljlr":-56437079.84,"zljlrl":-5.7},{"t":"2026-04-25 15:50:57","dm":"sz002271","mc":"东方雨虹","zxj":15.07,"zdf":-2.27,"hsl":1.96,"cje":568783026.0,"zllczj":123225531.2,"zllrzj":66467171.35,"zljlr":-56758359.85,"zljlrl":-9.98},{"t":"2026-04-25 15:50:57","dm":"sh600979","mc":"广安爱众","zxj":4.99,"zdf":-7.42,"hsl":11.13,"cje":692849742.0,"zllczj":123228870.39,"zllrzj":66370103.19,"zljlr":-56858767.2,"zljlrl":-8.21},{"t":"2026-04-25 15:50:57","dm":"sz000975","mc":"山金国际","zxj":27.6,"zdf":-0.47,"hsl":1.08,"cje":745554029.0,"zllczj":100838443.0,"zllrzj":43937035.36,"zljlr":-56901407.64,"zljlrl":-7.63},{"t":"2026-04-25 15:50:57","dm":"sz002418","mc":"康盛股份","zxj":6.15,"zdf":-5.53,"hsl":23.63,"cje":1668139496.0,"zllczj":432081716.0,"zllrzj":375059260.0,"zljlr":-57022456.0,"zljlrl":-3.42},{"t":"2026-04-25 15:50:57","dm":"sh688403","mc":"汇成股份","zxj":16.08,"zdf":-1.65,"hsl":4.06,"cje":636286544.0,"zllczj":97554747.66,"zllrzj":40435429.25,"zljlr":-57119318.41,"zljlrl":-8.98},{"t":"2026-04-25 15:50:57","dm":"sz301005","mc":"超捷股份","zxj":169.02,"zdf":-3.36,"hsl":6.38,"cje":1445977865.0,"zllczj":300131583.67,"zllrzj":242689657.65,"zljlr":-57441926.02,"zljlrl":-3.97},{"t":"2026-04-25 15:50:57","dm":"sz300708","mc":"聚灿光电","zxj":8.92,"zdf":-6.3,"hsl":7.31,"cje":472787503.0,"zllczj":87835511.67,"zllrzj":30201818.28,"zljlr":-57633693.39,"zljlrl":-12.19},{"t":"2026-04-25 15:50:57","dm":"sz000066","mc":"中国长城","zxj":16.45,"zdf":1.61,"hsl":9.26,"cje":5056930186.0,"zllczj":1933498980.37,"zllrzj":1875753856.25,"zljlr":-57745124.12,"zljlrl":-1.14},{"t":"2026-04-25 15:50:57","dm":"sh601975","mc":"招商南油","zxj":4.42,"zdf":-2.0,"hsl":2.78,"cje":577585642.0,"zllczj":153913854.7,"zllrzj":95793054.11,"zljlr":-58120800.59,"zljlrl":-10.06},{"t":"2026-04-25 15:50:57","dm":"sz300627","mc":"华测导航","zxj":32.8,"zdf":-5.61,"hsl":4.04,"cje":851085002.0,"zllczj":179011854.49,"zllrzj":120649295.51,"zljlr":-58362558.98,"zljlrl":-6.86},{"t":"2026-04-25 15:50:57","dm":"sh600585","mc":"海螺水泥","zxj":21.4,"zdf":-1.15,"hsl":0.66,"cje":566459322.0,"zllczj":114704144.18,"zllrzj":56268861.65,"zljlr":-58435282.53,"zljlrl":-10.32},{"t":"2026-04-25 15:50:57","dm":"sz300762","mc":"上海瀚讯","zxj":39.88,"zdf":-3.67,"hsl":5.43,"cje":1371635442.0,"zllczj":294341310.53,"zllrzj":235519774.26,"zljlr":-58821536.27,"zljlrl":-4.29},{"t":"2026-04-25 15:50:57","dm":"sh601288","mc":"农业银行","zxj":7.04,"zdf":0.14,"hsl":0.06,"cje":1360845695.0,"zllczj":423421458.0,"zllrzj":364595734.92,"zljlr":-58825723.08,"zljlrl":-4.32},{"t":"2026-04-25 15:50:57","dm":"sh601229","mc":"上海银行","zxj":9.78,"zdf":-0.91,"hsl":0.49,"cje":685777489.0,"zllczj":200109741.86,"zllrzj":141147742.25,"zljlr":-58961999.61,"zljlrl":-8.6},{"t":"2026-04-25 15:50:57","dm":"sz002004","mc":"华邦健康","zxj":5.21,"zdf":-3.7,"hsl":2.83,"cje":277593191.0,"zllczj":68705079.0,"zllrzj":9371489.76,"zljlr":-59333589.24,"zljlrl":-21.37},{"t":"2026-04-25 15:50:57","dm":"sh605060","mc":"联德股份","zxj":58.19,"zdf":-6.31,"hsl":3.71,"cje":523270382.0,"zllczj":79218394.0,"zllrzj":19712122.0,"zljlr":-59506272.0,"zljlrl":-11.37},{"t":"2026-04-25 15:50:57","dm":"sz002796","mc":"世嘉科技","zxj":57.75,"zdf":-5.31,"hsl":7.91,"cje":1057096698.0,"zllczj":226761654.09,"zllrzj":167230851.52,"zljlr":-59530802.57,"zljlrl":-5.63},{"t":"2026-04-25 15:50:57","dm":"sz301408","mc":"华人健康","zxj":19.8,"zdf":-5.44,"hsl":13.35,"cje":608841176.0,"zllczj":119155775.85,"zllrzj":59115943.4,"zljlr":-60039832.45,"zljlrl":-9.86},{"t":"2026-04-25 15:50:57","dm":"sh603202","mc":"天有为","zxj":85.45,"zdf":-10.0,"hsl":7.13,"cje":307777490.0,"zllczj":82625748.08,"zllrzj":22233050.36,"zljlr":-60392697.72,"zljlrl":-19.62},{"t":"2026-04-25 15:50:57","dm":"sh600868","mc":"梅雁吉祥","zxj":3.4,"zdf":-4.76,"hsl":4.49,"cje":292486356.0,"zllczj":72975563.13,"zllrzj":12427252.0,"zljlr":-60548311.13,"zljlrl":-20.7},{"t":"2026-04-25 15:50:57","dm":"sz300292","mc":"吴通控股","zxj":5.26,"zdf":-3.49,"hsl":12.23,"cje":724809508.0,"zllczj":157776726.0,"zllrzj":96967907.7,"zljlr":-60808818.3,"zljlrl":-8.39},{"t":"2026-04-25 15:50:57","dm":"sh600410","mc":"华胜天成","zxj":27.19,"zdf":-1.2,"hsl":15.49,"cje":4604408907.0,"zllczj":1630873576.47,"zllrzj":1569927357.42,"zljlr":-60946219.05,"zljlrl":-1.32},{"t":"2026-04-25 15:50:57","dm":"sh600172","mc":"黄河旋风","zxj":8.3,"zdf":-2.92,"hsl":8.15,"cje":858376466.0,"zllczj":187169666.3,"zllrzj":125898667.33,"zljlr":-61270998.97,"zljlrl":-7.14},{"t":"2026-04-25 15:50:57","dm":"sh688002","mc":"睿创微纳","zxj":132.75,"zdf":-0.52,"hsl":1.61,"cje":994793663.0,"zllczj":219441877.98,"zllrzj":157748777.75,"zljlr":-61693100.23,"zljlrl":-6.2},{"t":"2026-04-25 15:50:57","dm":"sz002324","mc":"普利特","zxj":16.42,"zdf":-2.44,"hsl":5.16,"cje":663548520.0,"zllczj":109062801.94,"zllrzj":47329743.8,"zljlr":-61733058.14,"zljlrl":-9.3},{"t":"2026-04-25 15:50:57","dm":"sh601117","mc":"中国化学","zxj":8.52,"zdf":-0.7,"hsl":1.94,"cje":1002666684.0,"zllczj":260785835.1,"zllrzj":198845554.48,"zljlr":-61940280.62,"zljlrl":-6.18},{"t":"2026-04-25 15:50:57","dm":"sz002400","mc":"省广集团","zxj":8.72,"zdf":-2.24,"hsl":5.2,"cje":781786293.0,"zllczj":174111783.08,"zllrzj":111692761.56,"zljlr":-62419021.52,"zljlrl":-7.98},{"t":"2026-04-25 15:50:57","dm":"sz300738","mc":"奥飞数据","zxj":24.0,"zdf":-2.28,"hsl":10.39,"cje":2413676699.0,"zllczj":729858397.56,"zllrzj":667216395.32,"zljlr":-62642002.24,"zljlrl":-2.6},{"t":"2026-04-25 15:50:57","dm":"sh688234","mc":"天岳先进","zxj":105.65,"zdf":-1.64,"hsl":2.84,"cje":1280740403.0,"zllczj":302181880.32,"zllrzj":239155111.57,"zljlr":-63026768.75,"zljlrl":-4.92},{"t":"2026-04-25 15:50:57","dm":"sz002542","mc":"*ST中岩","zxj":1.79,"zdf":-4.79,"hsl":6.69,"cje":212315176.0,"zllczj":72911360.0,"zllrzj":9436544.0,"zljlr":-63474816.0,"zljlrl":-29.9},{"t":"2026-04-25 15:50:57","dm":"sz002364","mc":"中恒电气","zxj":41.69,"zdf":-4.23,"hsl":12.34,"cje":2908062219.0,"zllczj":833365110.78,"zllrzj":769882461.0,"zljlr":-63482649.78,"zljlrl":-2.18},{"t":"2026-04-25 15:50:57","dm":"sz300483","mc":"首华燃气","zxj":20.68,"zdf":-2.68,"hsl":8.84,"cje":706577976.0,"zllczj":141583901.32,"zllrzj":78006764.91,"zljlr":-63577136.41,"zljlrl":-9.0},{"t":"2026-04-25 15:50:57","dm":"sz000027","mc":"深圳能源","zxj":6.93,"zdf":-1.98,"hsl":1.04,"cje":346678380.0,"zllczj":81369077.63,"zllrzj":17729920.44,"zljlr":-63639157.19,"zljlrl":-18.36},{"t":"2026-04-25 15:50:57","dm":"sz301297","mc":"富乐德","zxj":39.47,"zdf":-4.73,"hsl":4.0,"cje":579121278.0,"zllczj":114871956.98,"zllrzj":50978217.5,"zljlr":-63893739.48,"zljlrl":-11.03},{"t":"2026-04-25 15:50:57","dm":"sz300131","mc":"英唐智控","zxj":16.28,"zdf":-6.17,"hsl":13.05,"cje":2241096848.0,"zllczj":600362706.13,"zllrzj":536000409.87,"zljlr":-64362296.26,"zljlrl":-2.87},{"t":"2026-04-25 15:50:57","dm":"sz301358","mc":"湖南裕能","zxj":87.3,"zdf":1.18,"hsl":3.47,"cje":2282375056.0,"zllczj":608478451.06,"zllrzj":544051704.19,"zljlr":-64426746.87,"zljlrl":-2.82},{"t":"2026-04-25 15:50:57","dm":"sh601908","mc":"京运通","zxj":4.2,"zdf":-3.45,"hsl":3.8,"cje":388965898.0,"zllczj":81261937.78,"zllrzj":16769508.0,"zljlr":-64492429.78,"zljlrl":-16.58},{"t":"2026-04-25 15:50:57","dm":"sh688158","mc":"优刻得","zxj":49.16,"zdf":-1.84,"hsl":14.63,"cje":2950058351.0,"zllczj":886188168.19,"zllrzj":821343973.78,"zljlr":-64844194.41,"zljlrl":-2.2},{"t":"2026-04-25 15:50:57","dm":"sh603912","mc":"佳力图","zxj":10.91,"zdf":-4.8,"hsl":12.9,"cje":776915157.0,"zllczj":185676685.0,"zllrzj":120731808.72,"zljlr":-64944876.28,"zljlrl":-8.36},{"t":"2026-04-25 15:50:57","dm":"sh600000","mc":"浦发银行","zxj":9.45,"zdf":-0.94,"hsl":0.25,"cje":797901356.0,"zllczj":236287280.26,"zllrzj":171176557.45,"zljlr":-65110722.81,"zljlrl":-8.16},{"t":"2026-04-25 15:50:57","dm":"sz300253","mc":"卫宁健康","zxj":8.46,"zdf":-2.98,"hsl":4.58,"cje":700345075.0,"zllczj":139122430.84,"zllrzj":73929998.11,"zljlr":-65192432.73,"zljlrl":-9.31},{"t":"2026-04-25 15:50:57","dm":"sz000862","mc":"银星能源","zxj":6.62,"zdf":-5.83,"hsl":10.31,"cje":437033921.0,"zllczj":84577303.0,"zllrzj":19228163.0,"zljlr":-65349140.0,"zljlrl":-14.95},{"t":"2026-04-25 15:50:57","dm":"sh601601","mc":"中国太保","zxj":36.65,"zdf":-0.84,"hsl":0.47,"cje":1166492618.0,"zllczj":279272650.98,"zllrzj":213563249.88,"zljlr":-65709401.1,"zljlrl":-5.63},{"t":"2026-04-25 15:50:57","dm":"sh600550","mc":"保变电气","zxj":15.02,"zdf":-4.94,"hsl":3.29,"cje":920301223.0,"zllczj":151167094.86,"zllrzj":85091279.18,"zljlr":-66075815.68,"zljlrl":-7.18},{"t":"2026-04-25 15:50:57","dm":"sh600166","mc":"福田汽车","zxj":3.7,"zdf":-1.07,"hsl":4.41,"cje":1298702010.0,"zllczj":404204903.48,"zllrzj":337834421.17,"zljlr":-66370482.31,"zljlrl":-5.11},{"t":"2026-04-25 15:50:57","dm":"sh600029","mc":"南方航空","zxj":5.57,"zdf":-0.89,"hsl":0.64,"cje":481578443.0,"zllczj":148252235.09,"zllrzj":81861324.09,"zljlr":-66390911.0,"zljlrl":-13.79},{"t":"2026-04-25 15:50:57","dm":"sz301292","mc":"海科新源","zxj":84.35,"zdf":0.7,"hsl":22.14,"cje":1581205414.0,"zllczj":385362889.82,"zllrzj":318923186.73,"zljlr":-66439703.09,"zljlrl":-4.2},{"t":"2026-04-25 15:50:57","dm":"sz002647","mc":"仁东控股","zxj":11.61,"zdf":-8.0,"hsl":7.94,"cje":959085062.0,"zllczj":224277666.06,"zllrzj":156412371.6,"zljlr":-67865294.46,"zljlrl":-7.08},{"t":"2026-04-25 15:50:57","dm":"sz301357","mc":"北方长龙","zxj":112.69,"zdf":-1.05,"hsl":3.08,"cje":335280970.0,"zllczj":77692719.78,"zllrzj":9394833.0,"zljlr":-68297886.78,"zljlrl":-20.37},{"t":"2026-04-25 15:50:57","dm":"sh600488","mc":"津药药业","zxj":6.15,"zdf":-8.75,"hsl":17.79,"cje":1266150896.0,"zllczj":252404947.97,"zllrzj":183494874.8,"zljlr":-68910073.17,"zljlrl":-5.44},{"t":"2026-04-25 15:50:57","dm":"sz300296","mc":"利亚德","zxj":6.67,"zdf":-12.24,"hsl":11.53,"cje":1795812633.0,"zllczj":556883959.19,"zllrzj":487705335.63,"zljlr":-69178623.56,"zljlrl":-3.85},{"t":"2026-04-25 15:50:57","dm":"sh600163","mc":"中闽能源","zxj":6.33,"zdf":-5.24,"hsl":3.57,"cje":438483556.0,"zllczj":82665857.1,"zllrzj":12977401.68,"zljlr":-69688455.42,"zljlrl":-15.89},{"t":"2026-04-25 15:50:57","dm":"sh600901","mc":"江苏金租","zxj":6.85,"zdf":-4.6,"hsl":1.29,"cje":506865193.0,"zllczj":110858787.65,"zllrzj":40742876.62,"zljlr":-70115911.03,"zljlrl":-13.83},{"t":"2026-04-25 15:50:57","dm":"sh600104","mc":"上汽集团","zxj":13.71,"zdf":-1.3,"hsl":0.35,"cje":546355881.0,"zllczj":121111785.73,"zllrzj":50966731.98,"zljlr":-70145053.75,"zljlrl":-12.84},{"t":"2026-04-25 15:50:57","dm":"sz002033","mc":"丽江股份","zxj":10.48,"zdf":-3.85,"hsl":11.87,"cje":686156665.0,"zllczj":115559890.17,"zllrzj":45405099.77,"zljlr":-70154790.4,"zljlrl":-10.22},{"t":"2026-04-25 15:50:57","dm":"sz002259","mc":"升达林业","zxj":5.13,"zdf":-10.0,"hsl":10.39,"cje":408280611.0,"zllczj":119332304.0,"zllrzj":47744673.0,"zljlr":-71587631.0,"zljlrl":-17.53},{"t":"2026-04-25 15:50:57","dm":"sh601016","mc":"节能风电","zxj":4.48,"zdf":0.0,"hsl":17.37,"cje":4834333979.0,"zllczj":1803118534.61,"zllrzj":1731321930.64,"zljlr":-71796603.97,"zljlrl":-1.49},{"t":"2026-04-25 15:50:57","dm":"sz002558","mc":"巨人网络","zxj":31.16,"zdf":-2.26,"hsl":1.97,"cje":1170829194.0,"zllczj":264121730.62,"zllrzj":192202821.93,"zljlr":-71918908.69,"zljlrl":-6.14},{"t":"2026-04-25 15:50:57","dm":"sh603456","mc":"九洲药业","zxj":14.89,"zdf":-9.98,"hsl":4.08,"cje":543277327.0,"zllczj":145074893.8,"zllrzj":72812268.1,"zljlr":-72262625.7,"zljlrl":-13.3},{"t":"2026-04-25 15:50:57","dm":"sh600660","mc":"福耀玻璃","zxj":59.04,"zdf":-1.5,"hsl":0.63,"cje":737868170.0,"zllczj":151211758.31,"zllrzj":78227102.21,"zljlr":-72984656.1,"zljlrl":-9.89},{"t":"2026-04-25 15:50:57","dm":"sz002478","mc":"常宝股份","zxj":10.2,"zdf":-9.97,"hsl":7.6,"cje":563402015.0,"zllczj":167044357.26,"zllrzj":93571976.73,"zljlr":-73472380.53,"zljlrl":-13.04},{"t":"2026-04-25 15:50:57","dm":"sh601399","mc":"国机重装","zxj":4.18,"zdf":-3.24,"hsl":1.69,"cje":511524372.0,"zllczj":129960054.61,"zllrzj":56071360.0,"zljlr":-73888694.61,"zljlrl":-14.44},{"t":"2026-04-25 15:50:57","dm":"sh603466","mc":"风语筑","zxj":10.12,"zdf":-1.84,"hsl":8.15,"cje":487974509.0,"zllczj":97643830.83,"zllrzj":23214295.06,"zljlr":-74429535.77,"zljlrl":-15.25},{"t":"2026-04-25 15:50:57","dm":"sz300782","mc":"卓胜微","zxj":102.7,"zdf":-1.99,"hsl":5.36,"cje":2488139698.0,"zllczj":672815969.68,"zllrzj":598259389.28,"zljlr":-74556580.4,"zljlrl":-3.0},{"t":"2026-04-25 15:50:57","dm":"sz000625","mc":"长安汽车","zxj":9.91,"zdf":-1.0,"hsl":0.82,"cje":673462049.0,"zllczj":183615044.81,"zllrzj":108266287.08,"zljlr":-75348757.73,"zljlrl":-11.19},{"t":"2026-04-25 15:50:57","dm":"sz300638","mc":"广和通","zxj":22.64,"zdf":-12.92,"hsl":8.33,"cje":1017537603.0,"zllczj":235662413.8,"zllrzj":160196747.23,"zljlr":-75465666.57,"zljlrl":-7.42},{"t":"2026-04-25 15:50:57","dm":"sh688028","mc":"沃尔德","zxj":108.45,"zdf":-3.56,"hsl":4.12,"cje":672695588.0,"zllczj":172260152.91,"zllrzj":96253473.7,"zljlr":-76006679.21,"zljlrl":-11.3},{"t":"2026-04-25 15:50:57","dm":"sz002244","mc":"滨江集团","zxj":9.3,"zdf":-9.09,"hsl":2.51,"cje":648163033.0,"zllczj":127753424.38,"zllrzj":51650864.39,"zljlr":-76102559.99,"zljlrl":-11.74},{"t":"2026-04-25 15:50:57","dm":"sh600346","mc":"恒力石化","zxj":23.38,"zdf":-3.07,"hsl":0.49,"cje":816524528.0,"zllczj":151398358.0,"zllrzj":75122528.0,"zljlr":-76275830.0,"zljlrl":-9.34},{"t":"2026-04-25 15:50:57","dm":"sz300496","mc":"中科创达","zxj":64.07,"zdf":-1.55,"hsl":3.7,"cje":873274205.0,"zllczj":148803265.94,"zllrzj":72472300.72,"zljlr":-76330965.22,"zljlrl":-8.74},{"t":"2026-04-25 15:50:57","dm":"sz002958","mc":"青农商行","zxj":3.03,"zdf":-2.88,"hsl":1.48,"cje":245726156.0,"zllczj":95712594.0,"zllrzj":18648224.0,"zljlr":-77064370.0,"zljlrl":-31.36},{"t":"2026-04-25 15:50:57","dm":"sh600392","mc":"盛和资源","zxj":25.0,"zdf":0.16,"hsl":3.52,"cje":1531439584.0,"zllczj":355838127.03,"zllrzj":278498596.7,"zljlr":-77339530.33,"zljlrl":-5.05},{"t":"2026-04-25 15:50:57","dm":"sh600030","mc":"中信证券","zxj":26.22,"zdf":-0.98,"hsl":0.85,"cje":2694546492.0,"zllczj":862060876.02,"zllrzj":784640332.29,"zljlr":-77420543.73,"zljlrl":-2.87},{"t":"2026-04-25 15:50:57","dm":"sh688702","mc":"盛科通信","zxj":270.96,"zdf":7.27,"hsl":6.14,"cje":3261783120.0,"zllczj":995902482.57,"zllrzj":918114373.66,"zljlr":-77788108.91,"zljlrl":-2.38},{"t":"2026-04-25 15:50:57","dm":"sh600032","mc":"浙江新能","zxj":10.86,"zdf":-9.8,"hsl":4.56,"cje":1233161683.0,"zllczj":253116024.06,"zllrzj":173970327.9,"zljlr":-79145696.16,"zljlrl":-6.42},{"t":"2026-04-25 15:50:57","dm":"sz000875","mc":"电投绿能","zxj":6.45,"zdf":-2.86,"hsl":1.76,"cje":379997035.0,"zllczj":108535481.68,"zllrzj":29327953.0,"zljlr":-79207528.68,"zljlrl":-20.84},{"t":"2026-04-25 15:50:57","dm":"sz002309","mc":"中利集团","zxj":4.12,"zdf":-1.9,"hsl":10.44,"cje":1053121879.0,"zllczj":266444787.89,"zllrzj":187015486.21,"zljlr":-79429301.68,"zljlrl":-7.54},{"t":"2026-04-25 15:50:57","dm":"sh688787","mc":"海天瑞声","zxj":135.5,"zdf":-0.02,"hsl":5.83,"cje":478732628.0,"zllczj":118756533.3,"zllrzj":39210164.43,"zljlr":-79546368.87,"zljlrl":-16.62},{"t":"2026-04-25 15:50:57","dm":"sz003022","mc":"联泓新科","zxj":24.65,"zdf":-0.48,"hsl":3.97,"cje":1293110617.0,"zllczj":282886422.35,"zllrzj":203227127.1,"zljlr":-79659295.25,"zljlrl":-6.16},{"t":"2026-04-25 15:50:57","dm":"sh688166","mc":"博瑞医药","zxj":59.98,"zdf":-1.96,"hsl":3.27,"cje":825288864.0,"zllczj":185722679.86,"zllrzj":105378599.07,"zljlr":-80344080.79,"zljlrl":-9.74},{"t":"2026-04-25 15:50:57","dm":"sh600021","mc":"上海电力","zxj":17.54,"zdf":-1.9,"hsl":1.21,"cje":598998787.0,"zllczj":135605800.68,"zllrzj":55151383.0,"zljlr":-80454417.68,"zljlrl":-13.43},{"t":"2026-04-25 15:50:57","dm":"sz300803","mc":"指南针","zxj":96.06,"zdf":-2.15,"hsl":2.2,"cje":1284574217.0,"zllczj":299459191.39,"zllrzj":218742164.5,"zljlr":-80717026.89,"zljlrl":-6.28},{"t":"2026-04-25 15:50:57","dm":"sh688766","mc":"普冉股份","zxj":260.8,"zdf":-2.0,"hsl":2.85,"cje":1103892817.0,"zllczj":265592999.08,"zllrzj":184298262.36,"zljlr":-81294736.72,"zljlrl":-7.36},{"t":"2026-04-25 15:50:57","dm":"sz300699","mc":"光威复材","zxj":33.41,"zdf":-6.65,"hsl":5.34,"cje":1467200604.0,"zllczj":367299036.08,"zllrzj":285964920.88,"zljlr":-81334115.2,"zljlrl":-5.54},{"t":"2026-04-25 15:50:57","dm":"sh600151","mc":"航天机电","zxj":14.76,"zdf":-3.72,"hsl":6.78,"cje":1464848198.0,"zllczj":381974903.73,"zllrzj":299845311.02,"zljlr":-82129592.71,"zljlrl":-5.61},{"t":"2026-04-25 15:50:57","dm":"sh600777","mc":"*ST新潮","zxj":5.61,"zdf":-5.08,"hsl":1.18,"cje":429373414.0,"zllczj":122678680.02,"zllrzj":40520290.0,"zljlr":-82158390.02,"zljlrl":-19.13},{"t":"2026-04-25 15:50:57","dm":"sz002194","mc":"武汉凡谷","zxj":11.27,"zdf":-8.82,"hsl":12.21,"cje":719124426.0,"zllczj":164460961.26,"zllrzj":81689155.44,"zljlr":-82771805.82,"zljlrl":-11.51},{"t":"2026-04-25 15:50:57","dm":"sh688205","mc":"德科立","zxj":228.73,"zdf":-5.59,"hsl":9.03,"cje":3311053137.0,"zllczj":1041958229.5,"zllrzj":958880636.87,"zljlr":-83077592.63,"zljlrl":-2.51},{"t":"2026-04-25 15:50:57","dm":"sz002195","mc":"岩山科技","zxj":8.97,"zdf":-1.43,"hsl":3.09,"cje":1549351611.0,"zllczj":420838481.93,"zllrzj":337651716.3,"zljlr":-83186765.63,"zljlrl":-5.37},{"t":"2026-04-25 15:50:57","dm":"sh513550","mc":"false","zxj":1.14,"zdf":0.09,"hsl":7.91,"cje":224171012.0,"zllczj":133491690.6,"zllrzj":50130394.4,"zljlr":-83361296.2,"zljlrl":-37.19},{"t":"2026-04-25 15:50:57","dm":"sz001270","mc":"*ST铖昌","zxj":154.0,"zdf":-3.33,"hsl":3.55,"cje":1129956007.0,"zllczj":184422974.0,"zllrzj":100795187.0,"zljlr":-83627787.0,"zljlrl":-7.4},{"t":"2026-04-25 15:50:57","dm":"sz300088","mc":"长信科技","zxj":7.05,"zdf":-1.12,"hsl":6.67,"cje":1154759965.0,"zllczj":253787382.6,"zllrzj":169004716.24,"zljlr":-84782666.36,"zljlrl":-7.34},{"t":"2026-04-25 15:50:57","dm":"sh600316","mc":"洪都航空","zxj":39.0,"zdf":-5.55,"hsl":2.08,"cje":595067308.0,"zllczj":134312038.02,"zllrzj":49492973.0,"zljlr":-84819065.02,"zljlrl":-14.25},{"t":"2026-04-25 15:50:57","dm":"sh600339","mc":"中油工程","zxj":3.84,"zdf":-2.78,"hsl":1.88,"cje":404875774.0,"zllczj":123529578.24,"zllrzj":38182697.0,"zljlr":-85346881.24,"zljlrl":-21.08},{"t":"2026-04-25 15:50:57","dm":"sz002467","mc":"二六三","zxj":6.9,"zdf":-3.36,"hsl":8.14,"cje":768200697.0,"zllczj":186262175.26,"zllrzj":100670552.76,"zljlr":-85591622.5,"zljlrl":-11.14},{"t":"2026-04-25 15:50:57","dm":"sh600871","mc":"石化油服","zxj":2.65,"zdf":-2.57,"hsl":1.11,"cje":402667819.0,"zllczj":138187631.18,"zllrzj":52499363.7,"zljlr":-85688267.48,"zljlrl":-21.28},{"t":"2026-04-25 15:50:57","dm":"sh688025","mc":"杰普特","zxj":293.5,"zdf":-2.71,"hsl":4.26,"cje":1194922117.0,"zllczj":289574419.65,"zllrzj":203798356.94,"zljlr":-85776062.71,"zljlrl":-7.18},{"t":"2026-04-25 15:50:57","dm":"sz301205","mc":"联特科技","zxj":257.52,"zdf":-4.7,"hsl":11.66,"cje":2526404733.0,"zllczj":695255867.92,"zllrzj":609041444.91,"zljlr":-86214423.01,"zljlrl":-3.41},{"t":"2026-04-25 15:50:57","dm":"sz300395","mc":"菲利华","zxj":108.05,"zdf":-1.94,"hsl":6.84,"cje":3819186510.0,"zllczj":1256967322.3,"zllrzj":1170720697.66,"zljlr":-86246624.64,"zljlrl":-2.26},{"t":"2026-04-25 15:50:57","dm":"sz000811","mc":"冰轮环境","zxj":22.22,"zdf":-0.94,"hsl":3.9,"cje":845712102.0,"zllczj":182871801.38,"zllrzj":96031961.14,"zljlr":-86839840.24,"zljlrl":-10.27},{"t":"2026-04-25 15:50:57","dm":"sh601012","mc":"隆基绿能","zxj":17.4,"zdf":-0.74,"hsl":1.28,"cje":1681060390.0,"zllczj":429265589.09,"zllrzj":342277169.11,"zljlr":-86988419.98,"zljlrl":-5.17},{"t":"2026-04-25 15:50:57","dm":"sz002297","mc":"博云新材","zxj":22.3,"zdf":0.27,"hsl":28.4,"cje":3564205045.0,"zllczj":1161409571.8,"zllrzj":1074417351.87,"zljlr":-86992219.93,"zljlrl":-2.44},{"t":"2026-04-25 15:50:57","dm":"sh601390","mc":"中国中铁","zxj":5.21,"zdf":-0.57,"hsl":0.51,"cje":538647121.0,"zllczj":155123016.18,"zllrzj":67462947.0,"zljlr":-87660069.18,"zljlrl":-16.27},{"t":"2026-04-25 15:50:57","dm":"sz002472","mc":"双环传动","zxj":36.63,"zdf":-3.68,"hsl":2.56,"cje":705169194.0,"zllczj":147052346.92,"zllrzj":59262189.34,"zljlr":-87790157.58,"zljlrl":-12.45},{"t":"2026-04-25 15:50:57","dm":"sz002716","mc":"湖南白银","zxj":11.57,"zdf":-1.87,"hsl":5.62,"cje":1502906373.0,"zllczj":373702380.34,"zllrzj":284158959.26,"zljlr":-89543421.08,"zljlrl":-5.96},{"t":"2026-04-25 15:50:57","dm":"sh688502","mc":"茂莱光学","zxj":463.95,"zdf":-4.84,"hsl":4.41,"cje":1101833506.0,"zllczj":276422675.17,"zllrzj":186519179.14,"zljlr":-89903496.03,"zljlrl":-8.16},{"t":"2026-04-25 15:50:57","dm":"sz000722","mc":"湖南发展","zxj":14.55,"zdf":-6.91,"hsl":10.81,"cje":746431317.0,"zllczj":136778514.38,"zllrzj":46480159.0,"zljlr":-90298355.38,"zljlrl":-12.1},{"t":"2026-04-25 15:50:57","dm":"sh688027","mc":"国盾量子","zxj":550.9,"zdf":-1.78,"hsl":2.48,"cje":1102681103.0,"zllczj":273725070.42,"zllrzj":183025706.65,"zljlr":-90699363.77,"zljlrl":-8.23},{"t":"2026-04-25 15:50:57","dm":"sz300760","mc":"迈瑞医疗","zxj":161.0,"zdf":-0.02,"hsl":0.76,"cje":1485053892.0,"zllczj":348010946.35,"zllrzj":257236020.92,"zljlr":-90774925.43,"zljlrl":-6.11},{"t":"2026-04-25 15:50:57","dm":"sz002807","mc":"江阴银行","zxj":4.6,"zdf":-3.97,"hsl":4.33,"cje":483322444.0,"zllczj":161738491.25,"zllrzj":70435623.98,"zljlr":-91302867.27,"zljlrl":-18.89},{"t":"2026-04-25 15:50:57","dm":"sz000617","mc":"中油资本","zxj":9.27,"zdf":-1.7,"hsl":1.1,"cje":1301496709.0,"zllczj":314780898.55,"zllrzj":223165261.5,"zljlr":-91615637.05,"zljlrl":-7.04},{"t":"2026-04-25 15:50:57","dm":"sh601688","mc":"华泰证券","zxj":18.79,"zdf":-1.52,"hsl":0.89,"cje":1214572122.0,"zllczj":308129789.99,"zllrzj":214442420.36,"zljlr":-93687369.63,"zljlrl":-7.71},{"t":"2026-04-25 15:50:57","dm":"sz300008","mc":"天海防务","zxj":7.9,"zdf":-2.83,"hsl":5.25,"cje":685244285.0,"zllczj":146426119.31,"zllrzj":52704444.99,"zljlr":-93721674.32,"zljlrl":-13.68},{"t":"2026-04-25 15:50:57","dm":"sh601727","mc":"上海电气","zxj":7.93,"zdf":-1.73,"hsl":0.78,"cje":778101972.0,"zllczj":196265550.16,"zllrzj":101121300.52,"zljlr":-95144249.64,"zljlrl":-12.23},{"t":"2026-04-25 15:50:57","dm":"sz002648","mc":"卫星化学","zxj":27.73,"zdf":1.28,"hsl":1.77,"cje":1647168454.0,"zllczj":383892771.17,"zllrzj":287919565.61,"zljlr":-95973205.56,"zljlrl":-5.83},{"t":"2026-04-25 15:50:57","dm":"sz000690","mc":"宝新能源","zxj":5.24,"zdf":-4.38,"hsl":7.41,"cje":850179202.0,"zllczj":202633284.58,"zllrzj":106021027.68,"zljlr":-96612256.9,"zljlrl":-11.36},{"t":"2026-04-25 15:50:57","dm":"sz002714","mc":"牧原股份","zxj":43.14,"zdf":-0.8,"hsl":0.8,"cje":1309660151.0,"zllczj":285826058.36,"zllrzj":187984516.1,"zljlr":-97841542.26,"zljlrl":-7.47},{"t":"2026-04-25 15:50:57","dm":"sz002179","mc":"中航光电","zxj":35.21,"zdf":-1.79,"hsl":1.5,"cje":1122454098.0,"zllczj":262140850.56,"zllrzj":163505955.0,"zljlr":-98634895.56,"zljlrl":-8.79},{"t":"2026-04-25 15:50:57","dm":"sh600010","mc":"包钢股份","zxj":2.74,"zdf":-1.08,"hsl":2.11,"cje":1806514179.0,"zllczj":625821089.6,"zllrzj":527121540.38,"zljlr":-98699549.22,"zljlrl":-5.46},{"t":"2026-04-25 15:50:57","dm":"sz300603","mc":"立昂技术","zxj":10.35,"zdf":-8.65,"hsl":13.07,"cje":512857797.0,"zllczj":126539437.0,"zllrzj":27659877.0,"zljlr":-98879560.0,"zljlrl":-19.28},{"t":"2026-04-25 15:50:57","dm":"sh603160","mc":"汇顶科技","zxj":65.05,"zdf":-8.04,"hsl":2.94,"cje":899137601.0,"zllczj":219690955.0,"zllrzj":120201437.44,"zljlr":-99489517.56,"zljlrl":-11.07},{"t":"2026-04-25 15:50:57","dm":"sz002202","mc":"金风科技","zxj":25.48,"zdf":-0.86,"hsl":4.7,"cje":4069678261.0,"zllczj":1400390574.14,"zllrzj":1299666490.15,"zljlr":-100724083.99,"zljlrl":-2.47},{"t":"2026-04-25 15:50:57","dm":"sz300277","mc":"汽轮科技","zxj":18.84,"zdf":-6.03,"hsl":5.05,"cje":742203314.0,"zllczj":159190292.0,"zllrzj":58070738.14,"zljlr":-101119553.86,"zljlrl":-13.62},{"t":"2026-04-25 15:50:57","dm":"sz300657","mc":"弘信电子","zxj":35.87,"zdf":-3.42,"hsl":7.53,"cje":1263463925.0,"zllczj":305665789.24,"zllrzj":203296501.42,"zljlr":-102369287.82,"zljlrl":-8.1},{"t":"2026-04-25 15:50:57","dm":"sz300267","mc":"尔康制药","zxj":3.83,"zdf":-10.3,"hsl":10.59,"cje":583931374.0,"zllczj":172969259.72,"zllrzj":69613655.58,"zljlr":-103355604.14,"zljlrl":-17.7},{"t":"2026-04-25 15:50:57","dm":"sz000967","mc":"盈峰环境","zxj":12.95,"zdf":-5.68,"hsl":7.95,"cje":3292057666.0,"zllczj":1153046273.04,"zllrzj":1047325414.64,"zljlr":-105720858.4,"zljlrl":-3.21},{"t":"2026-04-25 15:50:57","dm":"sz002703","mc":"浙江世宝","zxj":20.62,"zdf":-3.37,"hsl":8.04,"cje":994288183.0,"zllczj":206044848.25,"zllrzj":100142635.22,"zljlr":-105902213.03,"zljlrl":-10.65},{"t":"2026-04-25 15:50:57","dm":"sz300303","mc":"聚飞光电","zxj":9.92,"zdf":-3.41,"hsl":9.0,"cje":1189395376.0,"zllczj":300235785.68,"zllrzj":192675476.17,"zljlr":-107560309.51,"zljlrl":-9.04},{"t":"2026-04-25 15:50:57","dm":"sh515050","mc":"通信ETF华夏","zxj":2.96,"zdf":-3.55,"hsl":8.89,"cje":956422928.0,"zllczj":294114607.347,"zllrzj":186227443.026,"zljlr":-107887164.321,"zljlrl":-11.28},{"t":"2026-04-25 15:50:57","dm":"sh510300","mc":"沪深300ETF华泰柏","zxj":4.78,"zdf":-0.42,"hsl":1.75,"cje":3432723695.0,"zllczj":1329189561.4,"zllrzj":1218932386.574,"zljlr":-110257174.826,"zljlrl":-3.21},{"t":"2026-04-25 15:50:57","dm":"sz001330","mc":"博纳影业","zxj":7.81,"zdf":-7.46,"hsl":9.81,"cje":1067058160.0,"zllczj":244482712.42,"zllrzj":133630635.01,"zljlr":-110852077.41,"zljlrl":-10.39},{"t":"2026-04-25 15:50:57","dm":"sz300436","mc":"广生堂","zxj":113.3,"zdf":-5.11,"hsl":5.49,"cje":862393601.0,"zllczj":203531443.66,"zllrzj":91994537.61,"zljlr":-111536906.05,"zljlrl":-12.93},{"t":"2026-04-25 15:50:57","dm":"sz000776","mc":"广发证券","zxj":19.86,"zdf":-2.26,"hsl":0.98,"cje":1140222932.0,"zllczj":243720905.01,"zllrzj":132168919.62,"zljlr":-111551985.39,"zljlrl":-9.78},{"t":"2026-04-25 15:50:57","dm":"sh688677","mc":"海泰新光","zxj":99.02,"zdf":-1.49,"hsl":8.65,"cje":1027621912.0,"zllczj":270167743.75,"zllrzj":158134777.32,"zljlr":-112032966.43,"zljlrl":-10.9},{"t":"2026-04-25 15:50:57","dm":"sz002414","mc":"高德红外","zxj":13.73,"zdf":-2.28,"hsl":2.28,"cje":1063882567.0,"zllczj":247105371.11,"zllrzj":134292087.38,"zljlr":-112813283.73,"zljlrl":-10.6},{"t":"2026-04-25 15:50:57","dm":"sh603083","mc":"剑桥科技","zxj":153.68,"zdf":-6.48,"hsl":14.2,"cje":6131596299.0,"zllczj":2347429160.13,"zllrzj":2232543349.77,"zljlr":-114885810.36,"zljlrl":-1.87},{"t":"2026-04-25 15:50:57","dm":"sz300027","mc":"华谊兄弟","zxj":1.77,"zdf":-10.15,"hsl":11.06,"cje":514125660.0,"zllczj":149130655.77,"zllrzj":34222224.27,"zljlr":-114908431.5,"zljlrl":-22.35},{"t":"2026-04-25 15:50:57","dm":"sh688313","mc":"仕佳光子","zxj":143.38,"zdf":2.93,"hsl":10.0,"cje":6532666927.0,"zllczj":2444767318.39,"zllrzj":2329537026.24,"zljlr":-115230292.15,"zljlrl":-1.76},{"t":"2026-04-25 15:50:57","dm":"sz300065","mc":"海兰信","zxj":25.29,"zdf":-1.6,"hsl":11.37,"cje":1871466776.0,"zllczj":454482446.14,"zllrzj":338089500.63,"zljlr":-116392945.51,"zljlrl":-6.22},{"t":"2026-04-25 15:50:57","dm":"sh600028","mc":"中国石化","zxj":5.39,"zdf":-1.1,"hsl":0.25,"cje":1253714276.0,"zllczj":415830549.89,"zllrzj":295974044.91,"zljlr":-119856504.98,"zljlrl":-9.56},{"t":"2026-04-25 15:50:57","dm":"sh600103","mc":"青山纸业","zxj":4.81,"zdf":-6.42,"hsl":20.85,"cje":2264725842.0,"zllczj":673939923.05,"zllrzj":553275734.92,"zljlr":-120664188.13,"zljlrl":-5.33},{"t":"2026-04-25 15:50:57","dm":"sz300133","mc":"华策影视","zxj":8.51,"zdf":0.12,"hsl":14.01,"cje":1946765835.0,"zllczj":630049861.61,"zllrzj":509133223.01,"zljlr":-120916638.6,"zljlrl":-6.21},{"t":"2026-04-25 15:50:57","dm":"sz300342","mc":"天银机电","zxj":70.89,"zdf":-1.99,"hsl":14.57,"cje":4386285638.0,"zllczj":1507520872.96,"zllrzj":1386139588.11,"zljlr":-121381284.85,"zljlrl":-2.77},{"t":"2026-04-25 15:50:57","dm":"sz300870","mc":"欧陆通","zxj":347.2,"zdf":-2.75,"hsl":4.95,"cje":1893802540.0,"zllczj":448675041.5,"zllrzj":327191029.32,"zljlr":-121484012.18,"zljlrl":-6.41},{"t":"2026-04-25 15:50:57","dm":"sh601512","mc":"中新集团","zxj":10.24,"zdf":-9.78,"hsl":3.76,"cje":595977259.0,"zllczj":185812931.0,"zllrzj":64284474.0,"zljlr":-121528457.0,"zljlrl":-20.39},{"t":"2026-04-25 15:50:57","dm":"sz000767","mc":"晋控电力","zxj":3.87,"zdf":-6.75,"hsl":7.54,"cje":865706634.0,"zllczj":227267460.98,"zllrzj":105731718.45,"zljlr":-121535742.53,"zljlrl":-14.04},{"t":"2026-04-25 15:50:57","dm":"sz300433","mc":"蓝思科技","zxj":25.96,"zdf":-2.41,"hsl":1.19,"cje":1536107663.0,"zllczj":369079709.14,"zllrzj":247125957.92,"zljlr":-121953751.22,"zljlrl":-7.94},{"t":"2026-04-25 15:50:57","dm":"sh603991","mc":"至正股份","zxj":108.18,"zdf":-10.0,"hsl":7.31,"cje":601344039.0,"zllczj":198459264.0,"zllrzj":76400348.0,"zljlr":-122058916.0,"zljlrl":-20.3},{"t":"2026-04-25 15:50:57","dm":"sh600418","mc":"江淮汽车","zxj":44.5,"zdf":-2.0,"hsl":1.29,"cje":1255168181.0,"zllczj":344474237.3,"zllrzj":222245571.63,"zljlr":-122228665.67,"zljlrl":-9.74},{"t":"2026-04-25 15:50:57","dm":"sh600487","mc":"亨通光电","zxj":69.54,"zdf":0.03,"hsl":8.92,"cje":15095949661.0,"zllczj":6609697501.3,"zllrzj":6487007755.69,"zljlr":-122689745.61,"zljlrl":-0.81},{"t":"2026-04-25 15:50:57","dm":"sh600744","mc":"华银电力","zxj":8.01,"zdf":-5.43,"hsl":8.16,"cje":1352919246.0,"zllczj":289887997.71,"zllrzj":167007569.08,"zljlr":-122880428.63,"zljlrl":-9.08},{"t":"2026-04-25 15:50:57","dm":"sz002124","mc":"天邦食品","zxj":2.59,"zdf":-9.76,"hsl":14.48,"cje":755146621.0,"zllczj":210028157.36,"zllrzj":86763219.0,"zljlr":-123264938.36,"zljlrl":-16.32},{"t":"2026-04-25 15:50:57","dm":"sz300265","mc":"通光线缆","zxj":18.48,"zdf":-3.5,"hsl":12.81,"cje":1125041471.0,"zllczj":259441332.64,"zllrzj":135968438.04,"zljlr":-123472894.6,"zljlrl":-10.98},{"t":"2026-04-25 15:50:57","dm":"sh600641","mc":"先导基电","zxj":27.22,"zdf":0.81,"hsl":6.69,"cje":1713880326.0,"zllczj":496348297.05,"zllrzj":372169159.97,"zljlr":-124179137.08,"zljlrl":-7.25},{"t":"2026-04-25 15:50:57","dm":"sz002157","mc":"正邦科技","zxj":3.16,"zdf":-2.77,"hsl":2.95,"cje":678362585.0,"zllczj":219479303.31,"zllrzj":94619249.71,"zljlr":-124860053.6,"zljlrl":-18.41},{"t":"2026-04-25 15:50:57","dm":"sz000657","mc":"中钨高新","zxj":55.18,"zdf":-2.46,"hsl":5.18,"cje":4134060173.0,"zllczj":1328566763.7,"zllrzj":1203599452.25,"zljlr":-124967311.45,"zljlrl":-3.02},{"t":"2026-04-25 15:50:57","dm":"sh601991","mc":"大唐发电","zxj":4.07,"zdf":-3.33,"hsl":1.67,"cje":848886122.0,"zllczj":259293438.74,"zllrzj":134013848.85,"zljlr":-125279589.89,"zljlrl":-14.76},{"t":"2026-04-25 15:50:57","dm":"sh600256","mc":"广汇能源","zxj":6.01,"zdf":-8.8,"hsl":6.82,"cje":2648621867.0,"zllczj":981318741.34,"zllrzj":854134592.57,"zljlr":-127184148.77,"zljlrl":-4.8},{"t":"2026-04-25 15:50:57","dm":"bj920045","mc":"蘅东光","zxj":536.5,"zdf":-9.07,"hsl":8.05,"cje":894730961.0,"zllczj":245330902.67,"zllrzj":117579353.1,"zljlr":-127751549.57,"zljlrl":-14.28},{"t":"2026-04-25 15:50:57","dm":"sh688169","mc":"石头科技","zxj":115.46,"zdf":-2.27,"hsl":3.1,"cje":922346402.0,"zllczj":217672386.19,"zllrzj":88693080.06,"zljlr":-128979306.13,"zljlrl":-13.98},{"t":"2026-04-25 15:50:57","dm":"sz301638","mc":"南网数字","zxj":27.02,"zdf":-5.06,"hsl":13.0,"cje":837389439.0,"zllczj":168126728.82,"zllrzj":37343706.63,"zljlr":-130783022.19,"zljlrl":-15.62},{"t":"2026-04-25 15:50:57","dm":"sz000892","mc":"欢瑞世纪","zxj":5.16,"zdf":-6.35,"hsl":14.84,"cje":531623064.0,"zllczj":180416104.0,"zllrzj":49216124.0,"zljlr":-131199980.0,"zljlrl":-24.68},{"t":"2026-04-25 15:50:57","dm":"sz300418","mc":"昆仑万维","zxj":50.9,"zdf":-2.79,"hsl":3.94,"cje":2508588835.0,"zllczj":763009814.81,"zllrzj":629070553.65,"zljlr":-133939261.16,"zljlrl":-5.34},{"t":"2026-04-25 15:50:57","dm":"sz300858","mc":"科拓生物","zxj":21.22,"zdf":-8.34,"hsl":19.34,"cje":842235235.0,"zllczj":206881678.74,"zllrzj":69646040.42,"zljlr":-137235638.32,"zljlrl":-16.29},{"t":"2026-04-25 15:50:57","dm":"sz002498","mc":"汉缆股份","zxj":8.65,"zdf":-4.84,"hsl":3.68,"cje":1072222172.0,"zllczj":231666367.95,"zllrzj":93657870.54,"zljlr":-138008497.41,"zljlrl":-12.87},{"t":"2026-04-25 15:50:57","dm":"sz300895","mc":"铜牛信息","zxj":65.25,"zdf":-4.92,"hsl":14.0,"cje":1272456327.0,"zllczj":359885547.09,"zllrzj":221623206.59,"zljlr":-138262340.5,"zljlrl":-10.87},{"t":"2026-04-25 15:50:57","dm":"sh688270","mc":"ST臻镭","zxj":155.0,"zdf":-2.35,"hsl":6.33,"cje":2143947660.0,"zllczj":576146737.13,"zllrzj":434513308.0,"zljlr":-141633429.13,"zljlrl":-6.61},{"t":"2026-04-25 15:50:57","dm":"sh603687","mc":"大胜达","zxj":16.75,"zdf":-9.75,"hsl":17.13,"cje":1609163258.0,"zllczj":481977185.5,"zllrzj":338470523.0,"zljlr":-143506662.5,"zljlrl":-8.92},{"t":"2026-04-25 15:50:57","dm":"sh600276","mc":"恒瑞医药","zxj":56.05,"zdf":-0.62,"hsl":0.87,"cje":3106845819.0,"zllczj":1009960212.88,"zllrzj":866161716.64,"zljlr":-143798496.24,"zljlrl":-4.63},{"t":"2026-04-25 15:50:57","dm":"sz000537","mc":"绿发电力","zxj":10.98,"zdf":-5.75,"hsl":6.03,"cje":1388284856.0,"zllczj":338272313.51,"zllrzj":194050692.13,"zljlr":-144221621.38,"zljlrl":-10.39},{"t":"2026-04-25 15:50:57","dm":"sh600893","mc":"航发动力","zxj":49.12,"zdf":-2.46,"hsl":1.16,"cje":1520314297.0,"zllczj":398055713.3,"zllrzj":250500321.66,"zljlr":-147555391.64,"zljlrl":-9.71},{"t":"2026-04-25 15:50:57","dm":"sh600396","mc":"华电辽能","zxj":9.21,"zdf":-6.31,"hsl":29.29,"cje":4338581160.0,"zllczj":1548244478.76,"zllrzj":1398619863.35,"zljlr":-149624615.41,"zljlrl":-3.45},{"t":"2026-04-25 15:50:57","dm":"sz002384","mc":"东山精密","zxj":187.9,"zdf":0.66,"hsl":8.51,"cje":22124505083.0,"zllczj":9700707837.76,"zllrzj":9550778810.26,"zljlr":-149929027.5,"zljlrl":-0.68},{"t":"2026-04-25 15:50:57","dm":"sz002555","mc":"三七互娱","zxj":20.66,"zdf":-3.0,"hsl":3.91,"cje":1280615486.0,"zllczj":363488050.63,"zllrzj":211574298.15,"zljlr":-151913752.48,"zljlrl":-11.86},{"t":"2026-04-25 15:50:57","dm":"sh600406","mc":"国电南瑞","zxj":26.54,"zdf":-1.52,"hsl":0.82,"cje":1758543569.0,"zllczj":445194683.89,"zllrzj":291347430.69,"zljlr":-153847253.2,"zljlrl":-8.75},{"t":"2026-04-25 15:50:57","dm":"sh688047","mc":"龙芯中科","zxj":154.01,"zdf":2.22,"hsl":4.55,"cje":2888946303.0,"zllczj":986370120.42,"zllrzj":831821837.74,"zljlr":-154548282.68,"zljlrl":-5.35},{"t":"2026-04-25 15:50:57","dm":"sz000768","mc":"中航西飞","zxj":23.78,"zdf":-2.06,"hsl":1.08,"cje":713723321.0,"zllczj":201575714.83,"zllrzj":45823810.69,"zljlr":-155751904.14,"zljlrl":-21.82},{"t":"2026-04-25 15:50:57","dm":"sh600930","mc":"华电新能","zxj":6.26,"zdf":-2.03,"hsl":7.43,"cje":1513570875.0,"zllczj":456012571.09,"zllrzj":299684629.54,"zljlr":-156327941.55,"zljlrl":-10.33},{"t":"2026-04-25 15:50:57","dm":"sz002594","mc":"比亚迪","zxj":99.46,"zdf":-0.52,"hsl":0.97,"cje":3348015919.0,"zllczj":1059539303.03,"zllrzj":903188117.0,"zljlr":-156351186.03,"zljlrl":-4.67},{"t":"2026-04-25 15:50:57","dm":"sz002410","mc":"广联达","zxj":11.02,"zdf":-5.89,"hsl":4.66,"cje":813121334.0,"zllczj":220162256.08,"zllrzj":63740257.62,"zljlr":-156421998.46,"zljlrl":-19.24},{"t":"2026-04-25 15:50:57","dm":"sz000601","mc":"韶能股份","zxj":6.86,"zdf":-8.66,"hsl":15.63,"cje":1157485158.0,"zllczj":293674874.35,"zllrzj":135811862.91,"zljlr":-157863011.44,"zljlrl":-13.64},{"t":"2026-04-25 15:50:57","dm":"sz002797","mc":"第一创业","zxj":7.56,"zdf":-2.95,"hsl":3.23,"cje":1031076018.0,"zllczj":309172410.42,"zllrzj":151214812.94,"zljlr":-157957597.48,"zljlrl":-15.32},{"t":"2026-04-25 15:50:57","dm":"sz300383","mc":"光环新网","zxj":17.09,"zdf":-2.95,"hsl":9.55,"cje":2885908452.0,"zllczj":946319559.91,"zllrzj":787652767.84,"zljlr":-158666792.07,"zljlrl":-5.5},{"t":"2026-04-25 15:50:57","dm":"sz002413","mc":"雷科防务","zxj":13.55,"zdf":-3.9,"hsl":8.74,"cje":1554390967.0,"zllczj":359441913.25,"zllrzj":200435538.63,"zljlr":-159006374.62,"zljlrl":-10.23},{"t":"2026-04-25 15:50:57","dm":"sz002600","mc":"领益智造","zxj":14.16,"zdf":-2.68,"hsl":1.39,"cje":1423875135.0,"zllczj":370038032.88,"zllrzj":204029397.82,"zljlr":-166008635.06,"zljlrl":-11.66},{"t":"2026-04-25 15:50:57","dm":"sh688295","mc":"中复神鹰","zxj":58.82,"zdf":-9.55,"hsl":3.04,"cje":1659821865.0,"zllczj":464977978.93,"zllrzj":296375793.14,"zljlr":-168602185.79,"zljlrl":-10.16},{"t":"2026-04-25 15:50:57","dm":"sz300059","mc":"东方财富","zxj":19.7,"zdf":-0.96,"hsl":1.34,"cje":3516479159.0,"zllczj":1184179489.04,"zllrzj":1015266285.85,"zljlr":-168913203.19,"zljlrl":-4.8},{"t":"2026-04-25 15:50:57","dm":"sz300775","mc":"三角防务","zxj":36.18,"zdf":-4.54,"hsl":5.88,"cje":1144697551.0,"zllczj":301101544.0,"zllrzj":131950728.36,"zljlr":-169150815.64,"zljlrl":-14.78},{"t":"2026-04-25 15:50:57","dm":"sz301396","mc":"宏景科技","zxj":332.45,"zdf":-0.26,"hsl":16.67,"cje":4130375241.0,"zllczj":1307107105.4,"zllrzj":1137825680.95,"zljlr":-169281424.45,"zljlrl":-4.1},{"t":"2026-04-25 15:50:57","dm":"sz300779","mc":"惠城环保","zxj":71.16,"zdf":-17.89,"hsl":12.49,"cje":1526243707.0,"zllczj":406112499.62,"zllrzj":232785621.7,"zljlr":-173326877.92,"zljlrl":-11.36},{"t":"2026-04-25 15:50:57","dm":"sh600157","mc":"永泰能源","zxj":1.68,"zdf":-1.75,"hsl":2.29,"cje":843491083.0,"zllczj":336574206.92,"zllrzj":163055050.8,"zljlr":-173519156.12,"zljlrl":-20.57},{"t":"2026-04-25 15:50:57","dm":"sh688111","mc":"金山办公","zxj":249.19,"zdf":-0.91,"hsl":2.01,"cje":2294969176.0,"zllczj":750754368.87,"zllrzj":576962184.85,"zljlr":-173792184.02,"zljlrl":-7.57},{"t":"2026-04-25 15:50:57","dm":"sz300102","mc":"乾照光电","zxj":32.07,"zdf":-5.57,"hsl":6.65,"cje":1983618454.0,"zllczj":532081971.72,"zllrzj":356056095.34,"zljlr":-176025876.38,"zljlrl":-8.87},{"t":"2026-04-25 15:50:57","dm":"sh600111","mc":"北方稀土","zxj":47.24,"zdf":0.17,"hsl":1.89,"cje":3204991910.0,"zllczj":1005608970.17,"zllrzj":829452696.94,"zljlr":-176156273.23,"zljlrl":-5.5},{"t":"2026-04-25 15:50:57","dm":"sz300498","mc":"温氏股份","zxj":15.75,"zdf":-1.69,"hsl":0.78,"cje":732748400.0,"zllczj":259620316.0,"zllrzj":82826421.36,"zljlr":-176793894.64,"zljlrl":-24.13},{"t":"2026-04-25 15:50:57","dm":"sz002891","mc":"中宠股份","zxj":38.28,"zdf":-9.99,"hsl":7.35,"cje":921753031.0,"zllczj":314168844.39,"zllrzj":136457775.68,"zljlr":-177711068.71,"zljlrl":-19.28},{"t":"2026-04-25 15:50:57","dm":"sz300113","mc":"顺网科技","zxj":27.45,"zdf":-4.72,"hsl":11.29,"cje":1565706459.0,"zllczj":457702600.63,"zllrzj":274336407.44,"zljlr":-183366193.19,"zljlrl":-11.71},{"t":"2026-04-25 15:50:57","dm":"sz300620","mc":"光库科技","zxj":237.84,"zdf":-3.68,"hsl":9.24,"cje":5433513657.0,"zllczj":1888307057.69,"zllrzj":1701189492.61,"zljlr":-187117565.08,"zljlrl":-3.44},{"t":"2026-04-25 15:50:57","dm":"sz300619","mc":"金银河","zxj":41.69,"zdf":-9.49,"hsl":16.35,"cje":973078493.0,"zllczj":291478756.04,"zllrzj":103299013.14,"zljlr":-188179742.9,"zljlrl":-19.34},{"t":"2026-04-25 15:50:57","dm":"sh600699","mc":"均胜电子","zxj":28.89,"zdf":-2.1,"hsl":5.47,"cje":2162351848.0,"zllczj":624459694.86,"zllrzj":431766011.19,"zljlr":-192693683.67,"zljlrl":-8.91},{"t":"2026-04-25 15:50:57","dm":"sh600703","mc":"三安光电","zxj":15.11,"zdf":-2.58,"hsl":7.06,"cje":5414596838.0,"zllczj":2031432623.3,"zllrzj":1836805100.25,"zljlr":-194627523.05,"zljlrl":-3.59},{"t":"2026-04-25 15:50:57","dm":"sz000591","mc":"太阳能","zxj":5.31,"zdf":-6.68,"hsl":4.5,"cje":955924054.0,"zllczj":296735291.52,"zllrzj":101872984.25,"zljlr":-194862307.27,"zljlrl":-20.38},{"t":"2026-04-25 15:50:57","dm":"sz300724","mc":"捷佳伟创","zxj":89.8,"zdf":-1.26,"hsl":5.35,"cje":1388195328.0,"zllczj":383968481.9,"zllrzj":187022125.94,"zljlr":-196946355.96,"zljlrl":-14.19},{"t":"2026-04-25 15:50:57","dm":"sz002471","mc":"中超控股","zxj":8.6,"zdf":-5.6,"hsl":13.09,"cje":1530985165.0,"zllczj":431580802.03,"zllrzj":234028713.83,"zljlr":-197552088.2,"zljlrl":-12.9},{"t":"2026-04-25 15:50:57","dm":"sz301526","mc":"国际复材","zxj":14.74,"zdf":-1.67,"hsl":13.84,"cje":2849910671.0,"zllczj":1022272274.86,"zllrzj":824495546.33,"zljlr":-197776728.53,"zljlrl":-6.94},{"t":"2026-04-25 15:50:57","dm":"sz003035","mc":"南网能源","zxj":8.38,"zdf":-8.71,"hsl":4.33,"cje":1418536352.0,"zllczj":375040820.7,"zllrzj":177051771.5,"zljlr":-197989049.2,"zljlrl":-13.96},{"t":"2026-04-25 15:50:57","dm":"sh588080","mc":"科创50ETF易方达","zxj":1.49,"zdf":1.5,"hsl":5.08,"cje":1996322490.0,"zllczj":801681357.801,"zllrzj":602139937.779,"zljlr":-199541420.022,"zljlrl":-10.0},{"t":"2026-04-25 15:50:57","dm":"sh601919","mc":"中远海控","zxj":14.4,"zdf":-0.35,"hsl":0.51,"cje":917253438.0,"zllczj":319809958.0,"zllrzj":117803594.16,"zljlr":-202006363.84,"zljlrl":-22.02},{"t":"2026-04-25 15:50:57","dm":"sz300827","mc":"上能电气","zxj":37.03,"zdf":-4.95,"hsl":9.41,"cje":1352226180.0,"zllczj":400902966.41,"zllrzj":198036364.24,"zljlr":-202866602.17,"zljlrl":-15.0},{"t":"2026-04-25 15:50:57","dm":"sz002506","mc":"协鑫集成","zxj":4.36,"zdf":-4.39,"hsl":7.0,"cje":1796598954.0,"zllczj":543938128.28,"zllrzj":338801363.27,"zljlr":-205136765.01,"zljlrl":-11.42},{"t":"2026-04-25 15:50:57","dm":"sh510500","mc":"中证500ETF南方","zxj":8.32,"zdf":-0.61,"hsl":5.12,"cje":3629233697.0,"zllczj":1444312327.006,"zllrzj":1238733059.635,"zljlr":-205579267.371,"zljlrl":-5.66},{"t":"2026-04-25 15:50:57","dm":"sz000559","mc":"万向钱潮","zxj":17.7,"zdf":-1.56,"hsl":3.53,"cje":2079322358.0,"zllczj":583251897.96,"zllrzj":375667829.08,"zljlr":-207584068.88,"zljlrl":-9.98},{"t":"2026-04-25 15:50:57","dm":"sh601778","mc":"晶科科技","zxj":7.17,"zdf":-0.28,"hsl":28.46,"cje":7597041840.0,"zllczj":3148180211.0,"zllrzj":2939073882.19,"zljlr":-209106328.81,"zljlrl":-2.75},{"t":"2026-04-25 15:50:57","dm":"sh603881","mc":"数据港","zxj":37.92,"zdf":-2.29,"hsl":6.7,"cje":1812990511.0,"zllczj":537188782.21,"zllrzj":323902510.34,"zljlr":-213286271.87,"zljlrl":-11.76},{"t":"2026-04-25 15:50:57","dm":"sz002792","mc":"通宇通讯","zxj":45.62,"zdf":-7.09,"hsl":14.75,"cje":2317684832.0,"zllczj":622621559.26,"zllrzj":408536065.77,"zljlr":-214085493.49,"zljlrl":-9.24},{"t":"2026-04-25 15:50:57","dm":"sz000070","mc":"特发信息","zxj":19.97,"zdf":-4.86,"hsl":11.99,"cje":2187362729.0,"zllczj":667275978.51,"zllrzj":453188625.51,"zljlr":-214087353.0,"zljlrl":-9.79},{"t":"2026-04-25 15:50:57","dm":"sh603306","mc":"华懋科技","zxj":96.57,"zdf":-8.9,"hsl":7.45,"cje":2410815452.0,"zllczj":750450734.71,"zllrzj":534246522.41,"zljlr":-216204212.3,"zljlrl":-8.97},{"t":"2026-04-25 15:50:57","dm":"sh588000","mc":"科创50ETF华夏","zxj":1.53,"zdf":1.46,"hsl":7.09,"cje":5021545934.0,"zllczj":2140882364.078,"zllrzj":1924537021.792,"zljlr":-216345342.286,"zljlrl":-4.31},{"t":"2026-04-25 15:50:57","dm":"sz301536","mc":"星宸科技","zxj":81.6,"zdf":-2.08,"hsl":10.58,"cje":1640680890.0,"zllczj":583672869.03,"zllrzj":366329279.4,"zljlr":-217343589.63,"zljlrl":-13.25},{"t":"2026-04-25 15:50:57","dm":"sz300456","mc":"赛微电子","zxj":46.0,"zdf":-2.27,"hsl":10.06,"cje":2780413531.0,"zllczj":914570127.03,"zllrzj":693926577.28,"zljlr":-220643549.75,"zljlrl":-7.94},{"t":"2026-04-25 15:50:57","dm":"sh601669","mc":"中国电建","zxj":5.79,"zdf":-2.53,"hsl":1.95,"cje":1479188076.0,"zllczj":500827442.71,"zllrzj":279572869.6,"zljlr":-221254573.11,"zljlrl":-14.96},{"t":"2026-04-25 15:50:57","dm":"sh511380","mc":"可转债ETF博时","zxj":14.25,"zdf":-0.29,"hsl":14.45,"cje":9027481223.0,"zllczj":4081364615.68,"zllrzj":3859422779.132,"zljlr":-221941836.548,"zljlrl":-2.46},{"t":"2026-04-25 15:50:57","dm":"sz002229","mc":"鸿博股份","zxj":16.88,"zdf":-10.02,"hsl":11.44,"cje":954406342.0,"zllczj":432349267.62,"zllrzj":208060249.69,"zljlr":-224289017.93,"zljlrl":-23.5},{"t":"2026-04-25 15:50:57","dm":"sh600415","mc":"小商品城","zxj":13.26,"zdf":-2.71,"hsl":3.2,"cje":2343129340.0,"zllczj":831770260.24,"zllrzj":604889624.77,"zljlr":-226880635.47,"zljlrl":-9.68},{"t":"2026-04-25 15:50:57","dm":"sh512100","mc":"中证1000ETF南方","zxj":3.33,"zdf":-0.86,"hsl":16.48,"cje":3759303382.0,"zllczj":1608870894.314,"zllrzj":1378918505.624,"zljlr":-229952388.69,"zljlrl":-6.12},{"t":"2026-04-25 15:50:57","dm":"sh603363","mc":"傲农生物","zxj":3.31,"zdf":-8.82,"hsl":8.32,"cje":592155115.0,"zllczj":271405401.74,"zllrzj":38957440.6,"zljlr":-232447961.14,"zljlrl":-39.25},{"t":"2026-04-25 15:50:57","dm":"sz001309","mc":"德明利","zxj":489.88,"zdf":-0.97,"hsl":8.22,"cje":6533969037.0,"zllczj":2553527382.85,"zllrzj":2319216431.18,"zljlr":-234310951.67,"zljlrl":-3.59},{"t":"2026-04-25 15:50:57","dm":"sz001267","mc":"汇绿生态","zxj":50.3,"zdf":-1.22,"hsl":14.83,"cje":4584630945.0,"zllczj":1665523846.85,"zllrzj":1425629201.38,"zljlr":-239894645.47,"zljlrl":-5.23},{"t":"2026-04-25 15:50:57","dm":"sh600666","mc":"奥瑞德","zxj":6.0,"zdf":-8.54,"hsl":17.27,"cje":2610475028.0,"zllczj":923637287.2,"zllrzj":683023908.2,"zljlr":-240613379.0,"zljlrl":-9.22},{"t":"2026-04-25 15:50:57","dm":"sh688008","mc":"澜起科技","zxj":163.5,"zdf":2.38,"hsl":5.37,"cje":10177441737.0,"zllczj":4167510595.49,"zllrzj":3924867252.09,"zljlr":-242643343.4,"zljlrl":-2.38},{"t":"2026-04-25 15:50:57","dm":"sh603601","mc":"再升科技","zxj":14.19,"zdf":-6.34,"hsl":17.73,"cje":3020877719.0,"zllczj":1022428672.29,"zllrzj":776560476.22,"zljlr":-245868196.07,"zljlrl":-8.14},{"t":"2026-04-25 15:50:57","dm":"sz300124","mc":"汇川技术","zxj":64.75,"zdf":-0.9,"hsl":1.44,"cje":2218960594.0,"zllczj":659715333.57,"zllrzj":412666272.71,"zljlr":-247049060.86,"zljlrl":-11.13},{"t":"2026-04-25 15:50:57","dm":"sh601872","mc":"招商轮船","zxj":17.35,"zdf":-0.97,"hsl":1.75,"cje":2444261266.0,"zllczj":842565551.12,"zllrzj":591183998.84,"zljlr":-251381552.28,"zljlrl":-10.28},{"t":"2026-04-25 15:50:57","dm":"sh603236","mc":"移远通信","zxj":76.53,"zdf":-10.0,"hsl":7.0,"cje":1412168675.0,"zllczj":443598198.38,"zllrzj":191414227.0,"zljlr":-252183971.38,"zljlrl":-17.86},{"t":"2026-04-25 15:50:57","dm":"sh600821","mc":"金开新能","zxj":8.88,"zdf":-7.31,"hsl":14.25,"cje":2568775042.0,"zllczj":789099670.78,"zllrzj":535919537.72,"zljlr":-253180133.06,"zljlrl":-9.86},{"t":"2026-04-25 15:50:57","dm":"sh603920","mc":"世运电路","zxj":55.28,"zdf":-5.89,"hsl":5.88,"cje":2377889211.0,"zllczj":746711508.71,"zllrzj":475806806.6,"zljlr":-270904702.11,"zljlrl":-11.39},{"t":"2026-04-25 15:50:57","dm":"sz000815","mc":"美利云","zxj":19.17,"zdf":-5.89,"hsl":14.58,"cje":1978251528.0,"zllczj":592061706.46,"zllrzj":319481309.38,"zljlr":-272580397.08,"zljlrl":-13.78},{"t":"2026-04-25 15:50:57","dm":"sh603259","mc":"药明康德","zxj":100.05,"zdf":-0.14,"hsl":1.28,"cje":3159216195.0,"zllczj":1058112844.84,"zllrzj":784723234.47,"zljlr":-273389610.37,"zljlrl":-8.65},{"t":"2026-04-25 15:50:57","dm":"sh600036","mc":"招商银行","zxj":39.38,"zdf":-1.08,"hsl":0.31,"cje":2485978699.0,"zllczj":823968214.67,"zllrzj":550100677.03,"zljlr":-273867537.64,"zljlrl":-11.02},{"t":"2026-04-25 15:50:57","dm":"sz000725","mc":"京东方Ａ","zxj":4.13,"zdf":-1.43,"hsl":1.27,"cje":1905351533.0,"zllczj":728430493.8,"zllrzj":453068195.64,"zljlr":-275362298.16,"zljlrl":-14.45},{"t":"2026-04-25 15:50:57","dm":"sh603629","mc":"利通电子","zxj":109.44,"zdf":-6.04,"hsl":16.88,"cje":4746057602.0,"zllczj":1769898345.49,"zllrzj":1494382606.09,"zljlr":-275515739.4,"zljlrl":-5.81},{"t":"2026-04-25 15:50:57","dm":"sz001896","mc":"豫能控股","zxj":16.75,"zdf":-6.79,"hsl":10.97,"cje":2863303768.0,"zllczj":891321297.96,"zllrzj":599432337.79,"zljlr":-291888960.17,"zljlrl":-10.19},{"t":"2026-04-25 15:50:57","dm":"sh600673","mc":"东阳光","zxj":32.74,"zdf":-4.1,"hsl":2.77,"cje":2695681455.0,"zllczj":926960514.04,"zllrzj":634054782.2,"zljlr":-292905731.84,"zljlrl":-10.87},{"t":"2026-04-25 15:50:57","dm":"sh601127","mc":"赛力斯","zxj":90.83,"zdf":-1.78,"hsl":1.39,"cje":1953262594.0,"zllczj":682146617.87,"zllrzj":381043828.44,"zljlr":-301102789.43,"zljlrl":-15.42},{"t":"2026-04-25 15:50:57","dm":"sz300975","mc":"商络电子","zxj":19.36,"zdf":-6.65,"hsl":19.42,"cje":1899593611.0,"zllczj":688768255.61,"zllrzj":378928055.44,"zljlr":-309840200.17,"zljlrl":-16.31},{"t":"2026-04-25 15:50:57","dm":"sh603220","mc":"中贝通信","zxj":31.99,"zdf":-6.54,"hsl":20.27,"cje":2813790302.0,"zllczj":989827167.96,"zllrzj":673780240.99,"zljlr":-316046926.97,"zljlrl":-11.23},{"t":"2026-04-25 15:50:57","dm":"sh511180","mc":"可转债ETF海富通","zxj":13.04,"zdf":-0.33,"hsl":24.77,"cje":2883280394.0,"zllczj":1043252353.082,"zllrzj":726929737.58,"zljlr":-316322615.502,"zljlrl":-10.97},{"t":"2026-04-25 15:50:57","dm":"sz300033","mc":"同花顺","zxj":228.52,"zdf":-3.17,"hsl":3.24,"cje":3253159207.0,"zllczj":1058856819.46,"zllrzj":721901173.66,"zljlr":-336955645.8,"zljlrl":-10.36},{"t":"2026-04-25 15:50:57","dm":"sh601179","mc":"中国西电","zxj":17.21,"zdf":-4.5,"hsl":3.89,"cje":3471583430.0,"zllczj":1195240342.04,"zllrzj":844746121.58,"zljlr":-350494220.46,"zljlrl":-10.1},{"t":"2026-04-25 15:50:57","dm":"sh600522","mc":"中天科技","zxj":33.12,"zdf":-2.79,"hsl":6.06,"cje":6903866067.0,"zllczj":2849212721.32,"zllrzj":2492179954.05,"zljlr":-357032767.27,"zljlrl":-5.17},{"t":"2026-04-25 15:50:57","dm":"sh601869","mc":"长飞光纤","zxj":368.16,"zdf":-4.38,"hsl":3.99,"cje":6040541422.0,"zllczj":2213335456.08,"zllrzj":1855857890.58,"zljlr":-357477565.5,"zljlrl":-5.92},{"t":"2026-04-25 15:50:57","dm":"sz002015","mc":"协鑫能科","zxj":19.51,"zdf":-5.66,"hsl":9.71,"cje":3176915177.0,"zllczj":1077800357.46,"zllrzj":711878680.22,"zljlr":-365921677.24,"zljlrl":-11.52},{"t":"2026-04-25 15:50:57","dm":"sh600089","mc":"特变电工","zxj":26.96,"zdf":-2.6,"hsl":2.74,"cje":3745719302.0,"zllczj":1374544314.08,"zllrzj":1007561152.0,"zljlr":-366983162.08,"zljlrl":-9.8},{"t":"2026-04-25 15:50:57","dm":"sz300548","mc":"长芯博创","zxj":260.1,"zdf":-4.01,"hsl":8.2,"cje":5739609507.0,"zllczj":2133385347.14,"zllrzj":1764129623.72,"zljlr":-369255723.42,"zljlrl":-6.43},{"t":"2026-04-25 15:50:57","dm":"sz300757","mc":"罗博特科","zxj":501.43,"zdf":-2.8,"hsl":4.9,"cje":3769142437.0,"zllczj":1399366577.31,"zllrzj":1030087572.11,"zljlr":-369279005.2,"zljlrl":-9.8},{"t":"2026-04-25 15:50:57","dm":"sh600879","mc":"航天电子","zxj":23.62,"zdf":-5.6,"hsl":5.5,"cje":4353583322.0,"zllczj":1658592579.28,"zllrzj":1287261866.86,"zljlr":-371330712.42,"zljlrl":-8.53},{"t":"2026-04-25 15:50:57","dm":"sh601868","mc":"中国能建","zxj":2.9,"zdf":-3.01,"hsl":2.3,"cje":2171177448.0,"zllczj":831341673.05,"zllrzj":457506163.47,"zljlr":-373835509.58,"zljlrl":-17.22},{"t":"2026-04-25 15:50:57","dm":"sz000063","mc":"中兴通讯","zxj":36.38,"zdf":-1.28,"hsl":2.57,"cje":3763717186.0,"zllczj":1368065286.07,"zllrzj":984083912.99,"zljlr":-383981373.08,"zljlrl":-10.2},{"t":"2026-04-25 15:50:57","dm":"sh601698","mc":"中国卫通","zxj":36.09,"zdf":-5.52,"hsl":2.19,"cje":3366695109.0,"zllczj":1175052266.63,"zllrzj":783942989.91,"zljlr":-391109276.72,"zljlrl":-11.62},{"t":"2026-04-25 15:50:57","dm":"sz300442","mc":"润泽科技","zxj":92.95,"zdf":-3.05,"hsl":3.7,"cje":5556864923.0,"zllczj":2214628371.66,"zllrzj":1819739516.15,"zljlr":-394888855.51,"zljlrl":-7.11},{"t":"2026-04-25 15:50:57","dm":"sz002130","mc":"沃尔核材","zxj":23.62,"zdf":-9.36,"hsl":9.75,"cje":2650901557.0,"zllczj":930472292.57,"zllrzj":533751881.27,"zljlr":-396720411.3,"zljlrl":-14.97},{"t":"2026-04-25 15:50:57","dm":"sz300136","mc":"信维通信","zxj":81.3,"zdf":-2.53,"hsl":18.11,"cje":12680364335.0,"zllczj":5591705868.13,"zllrzj":5194688840.99,"zljlr":-397017027.14,"zljlrl":-3.13},{"t":"2026-04-25 15:50:57","dm":"sh510050","mc":"上证50ETF华夏","zxj":3.02,"zdf":0.63,"hsl":4.67,"cje":2976645593.0,"zllczj":1317197060.928,"zllrzj":917041132.631,"zljlr":-400155928.297,"zljlrl":-13.44},{"t":"2026-04-25 15:50:57","dm":"sz002463","mc":"沪电股份","zxj":102.38,"zdf":-3.98,"hsl":4.85,"cje":9597031184.0,"zllczj":3982168812.89,"zllrzj":3578738708.71,"zljlr":-403430104.18,"zljlrl":-4.2},{"t":"2026-04-25 15:50:57","dm":"sz002281","mc":"光迅科技","zxj":128.7,"zdf":-2.26,"hsl":11.14,"cje":11075102513.0,"zllczj":4562825771.14,"zllrzj":4143468829.25,"zljlr":-419356941.89,"zljlrl":-3.79},{"t":"2026-04-25 15:50:57","dm":"sh688521","mc":"芯原股份","zxj":228.72,"zdf":-2.88,"hsl":5.26,"cje":6287781930.0,"zllczj":2510581574.79,"zllrzj":2089167701.42,"zljlr":-421413873.37,"zljlrl":-6.7},{"t":"2026-04-25 15:50:57","dm":"sh600498","mc":"烽火通信","zxj":52.25,"zdf":-5.02,"hsl":7.76,"cje":5202690450.0,"zllczj":2080748054.45,"zllrzj":1641767083.45,"zljlr":-438980971.0,"zljlrl":-8.44},{"t":"2026-04-25 15:50:57","dm":"sz002429","mc":"兆驰股份","zxj":11.79,"zdf":-10.0,"hsl":1.21,"cje":644694885.0,"zllczj":442247616.0,"zllrzj":0.0,"zljlr":-442247616.0,"zljlrl":-68.6},{"t":"2026-04-25 15:50:57","dm":"sz300750","mc":"宁德时代","zxj":444.9,"zdf":1.37,"hsl":0.93,"cje":17517374359.0,"zllczj":7938614065.38,"zllrzj":7485708276.94,"zljlr":-452905788.44,"zljlrl":-2.59},{"t":"2026-04-25 15:50:57","dm":"sh603986","mc":"兆易创新","zxj":297.74,"zdf":-2.32,"hsl":5.18,"cje":10351965397.0,"zllczj":4489712970.97,"zllrzj":4008924062.33,"zljlr":-480788908.64,"zljlrl":-4.64},{"t":"2026-04-25 15:50:57","dm":"sh600105","mc":"永鼎股份","zxj":48.91,"zdf":0.85,"hsl":13.28,"cje":9550280855.0,"zllczj":4218413888.93,"zllrzj":3712623928.22,"zljlr":-505789960.71,"zljlrl":-5.3},{"t":"2026-04-25 15:50:57","dm":"sh511030","mc":"公司债ETF平安","zxj":107.67,"zdf":0.04,"hsl":5.77,"cje":2171619784.0,"zllczj":1325673139.1,"zllrzj":780833887.1,"zljlr":-544839252.0,"zljlrl":-25.09},{"t":"2026-04-25 15:50:57","dm":"sz000988","mc":"华工科技","zxj":115.32,"zdf":-1.98,"hsl":6.91,"cje":7975591681.0,"zllczj":3377892292.11,"zllrzj":2828970949.92,"zljlr":-548921342.19,"zljlrl":-6.88},{"t":"2026-04-25 15:50:57","dm":"sh600875","mc":"东方电气","zxj":41.47,"zdf":-5.36,"hsl":4.15,"cje":3940873890.0,"zllczj":1543368348.89,"zllrzj":960326264.74,"zljlr":-583042084.15,"zljlrl":-14.79},{"t":"2026-04-25 15:50:57","dm":"sh688525","mc":"佰维存储","zxj":264.3,"zdf":0.0,"hsl":6.28,"cje":7805910851.0,"zllczj":3372743917.27,"zllrzj":2777848613.21,"zljlr":-594895304.06,"zljlrl":-7.62},{"t":"2026-04-25 15:50:57","dm":"sz002837","mc":"英维克","zxj":95.21,"zdf":-5.43,"hsl":7.96,"cje":6601387672.0,"zllczj":2729170014.81,"zllrzj":2124559894.46,"zljlr":-604610120.35,"zljlrl":-9.16},{"t":"2026-04-25 15:50:57","dm":"sz300017","mc":"网宿科技","zxj":17.8,"zdf":-5.82,"hsl":15.17,"cje":6119969041.0,"zllczj":2616011460.77,"zllrzj":1992116062.32,"zljlr":-623895398.45,"zljlrl":-10.19},{"t":"2026-04-25 15:50:57","dm":"sz002624","mc":"完美世界","zxj":17.12,"zdf":-9.99,"hsl":7.0,"cje":2202650534.0,"zllczj":1211996545.52,"zllrzj":443155903.2,"zljlr":-768840642.32,"zljlrl":-34.91},{"t":"2026-04-25 15:50:57","dm":"sz300058","mc":"蓝色光标","zxj":17.4,"zdf":-8.42,"hsl":18.65,"cje":11426872866.0,"zllczj":5446663311.45,"zllrzj":4570863762.28,"zljlr":-875799549.17,"zljlrl":-7.66},{"t":"2026-04-25 15:50:57","dm":"sz300476","mc":"胜宏科技","zxj":315.59,"zdf":-4.93,"hsl":5.96,"cje":16523740725.0,"zllczj":7706290448.97,"zllrzj":6770925162.7,"zljlr":-935365286.27,"zljlrl":-5.66},{"t":"2026-04-25 15:50:57","dm":"sh600118","mc":"中国卫星","zxj":96.3,"zdf":-5.59,"hsl":6.6,"cje":7608347116.0,"zllczj":3387745384.52,"zllrzj":2439712519.42,"zljlr":-948032865.1,"zljlrl":-12.46},{"t":"2026-04-25 15:50:57","dm":"sz002081","mc":"金 螳 螂","zxj":4.89,"zdf":-9.94,"hsl":18.28,"cje":2432496838.0,"zllczj":1314229660.77,"zllrzj":338672123.59,"zljlr":-975557537.18,"zljlrl":-40.11},{"t":"2026-04-25 15:50:57","dm":"sz002149","mc":"西部材料","zxj":57.9,"zdf":-10.0,"hsl":20.35,"cje":5912065720.0,"zllczj":2649933379.08,"zllrzj":1643368095.47,"zljlr":-1006565283.61,"zljlrl":-17.03},{"t":"2026-04-25 15:50:57","dm":"sz002475","mc":"立讯精密","zxj":66.0,"zdf":-2.61,"hsl":3.61,"cje":17251346199.0,"zllczj":8424890448.37,"zllrzj":7104342691.45,"zljlr":-1320547756.92,"zljlrl":-7.65},{"t":"2026-04-25 15:50:57","dm":"sh511880","mc":"银华日利ETF","zxj":100.38,"zdf":0.01,"hsl":24.03,"cje":19969266100.0,"zllczj":10091985681.2,"zllrzj":8651063098.61,"zljlr":-1440922582.59,"zljlrl":-7.22},{"t":"2026-04-25 15:50:57","dm":"sh688808","mc":"N联讯","zxj":790.0,"zdf":864.83,"hsl":78.49,"cje":11386999127.0,"zllczj":5817897708.48,"zllrzj":4135421979.32,"zljlr":-1682475729.16,"zljlrl":-14.78},{"t":"2026-04-25 15:50:57","dm":"sh601138","mc":"工业富联","zxj":65.01,"zdf":-4.28,"hsl":1.32,"cje":17118142411.0,"zllczj":8827041617.54,"zllrzj":6748495132.54,"zljlr":-2078546485.0,"zljlrl":-12.14},{"t":"2026-04-25 15:50:57","dm":"sz300394","mc":"天孚通信","zxj":323.87,"zdf":-7.49,"hsl":7.09,"cje":18056053866.0,"zllczj":8689717071.28,"zllrzj":6440322526.63,"zljlr":-2249394544.65,"zljlrl":-12.46},{"t":"2026-04-25 15:50:57","dm":"sh511990","mc":"华宝添益ETF","zxj":100.0,"zdf":0.0,"hsl":21.19,"cje":16115322249.0,"zllczj":8881709465.13,"zllrzj":6158168374.871,"zljlr":-2723541090.259,"zljlrl":-16.9},{"t":"2026-04-25 15:50:57","dm":"sh511360","mc":"短融ETF海富通","zxj":113.38,"zdf":0.02,"hsl":71.44,"cje":66476669336.0,"zllczj":34245314891.886,"zllrzj":31355426907.742,"zljlr":-2889887984.144,"zljlrl":-4.35}]