[{"t":"2026-11-0916:12:03","mc":"工业富联","dm":"601138","zxj":42.57,"zdf":4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":991741728.0,"jlr":991741728.0,"jlrl":13.79,"zllczj":0.0,"zllrzj":991741728.0,"zljlr":991741728.0,"zljlrl":13.79},{"t":"2026-11-0916:12:03","mc":"雪人集团","dm":"002639","zxj":15.95,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":765646910.0,"jlr":765646910.0,"jlrl":27.89,"zllczj":0.0,"zllrzj":765646910.0,"zljlr":765646910.0,"zljlrl":27.89},{"t":"2026-11-0916:12:03","mc":"寒武纪","dm":"688256","zxj":851.21,"zdf":6.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":717659856.0,"jlr":717659856.0,"jlrl":6.91,"zllczj":0.0,"zllrzj":717659856.0,"zljlr":717659856.0,"zljlrl":6.91},{"t":"2026-11-0916:12:03","mc":"新易盛","dm":"300502","zxj":176.0,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":690917120.0,"jlr":690917120.0,"jlrl":5.02,"zllczj":0.0,"zllrzj":690917120.0,"zljlr":690917120.0,"zljlrl":5.02},{"t":"2026-11-0916:12:03","mc":"钧达股份","dm":"002865","zxj":44.45,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":555091216.0,"jlr":555091216.0,"jlrl":20.41,"zllczj":0.0,"zllrzj":555091216.0,"zljlr":555091216.0,"zljlrl":20.41},{"t":"2026-11-0916:12:03","mc":"信维通信","dm":"300136","zxj":47.7,"zdf":12.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":545076256.0,"jlr":545076256.0,"jlrl":11.2,"zllczj":0.0,"zllrzj":545076256.0,"zljlr":545076256.0,"zljlrl":11.2},{"t":"2026-11-0916:12:03","mc":"超声电子","dm":"000823","zxj":17.86,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":540378132.0,"jlr":540378132.0,"jlrl":35.39,"zllczj":0.0,"zllrzj":540378132.0,"zljlr":540378132.0,"zljlrl":35.39},{"t":"2026-11-0916:12:03","mc":"中际旭创","dm":"300308","zxj":452.03,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":517366528.0,"jlr":517366528.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":517366528.0,"zljlr":517366528.0,"zljlrl":2.38},{"t":"2026-11-0916:12:03","mc":"中国卫星","dm":"600118","zxj":57.5,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":506520928.0,"jlr":506520928.0,"jlrl":13.24,"zllczj":0.0,"zllrzj":506520928.0,"zljlr":506520928.0,"zljlrl":13.24},{"t":"2026-11-0916:12:03","mc":"冰山冷热","dm":"000530","zxj":9.57,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":485140147.0,"jlr":485140147.0,"jlrl":58.0,"zllczj":0.0,"zllrzj":485140147.0,"zljlr":485140147.0,"zljlrl":58.0},{"t":"2026-11-0916:12:03","mc":"烽火通信","dm":"600498","zxj":28.83,"zdf":6.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":468277760.0,"jlr":468277760.0,"jlrl":16.04,"zllczj":0.0,"zllrzj":468277760.0,"zljlr":468277760.0,"zljlrl":16.04},{"t":"2026-11-0916:12:03","mc":"文投控股","dm":"600715","zxj":2.59,"zdf":10.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":426588230.0,"jlr":426588230.0,"jlrl":39.23,"zllczj":0.0,"zllrzj":426588230.0,"zljlr":426588230.0,"zljlrl":39.23},{"t":"2026-11-0916:12:03","mc":"万兴科技","dm":"300624","zxj":51.41,"zdf":7.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":409752002.0,"jlr":409752002.0,"jlrl":21.58,"zllczj":0.0,"zllrzj":409752002.0,"zljlr":409752002.0,"zljlrl":21.58},{"t":"2026-11-0916:12:03","mc":"东山精密","dm":"002384","zxj":81.49,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":403482064.0,"jlr":403482064.0,"jlrl":3.77,"zllczj":0.0,"zllrzj":403482064.0,"zljlr":403482064.0,"zljlrl":3.77},{"t":"2026-11-0916:12:03","mc":"澳洋健康","dm":"002172","zxj":6.18,"zdf":9.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":401878111.0,"jlr":401878111.0,"jlrl":36.09,"zllczj":0.0,"zllrzj":401878111.0,"zljlr":401878111.0,"zljlrl":36.09},{"t":"2026-11-0916:12:03","mc":"胜宏科技","dm":"300476","zxj":131.42,"zdf":5.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":357394240.0,"jlr":357394240.0,"jlrl":6.26,"zllczj":0.0,"zllrzj":357394240.0,"zljlr":357394240.0,"zljlrl":6.26},{"t":"2026-11-0916:12:03","mc":"宇树科技-W","dm":"688836","zxj":716.0,"zdf":9.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354801376.0,"jlr":354801376.0,"jlrl":6.93,"zllczj":0.0,"zllrzj":354801376.0,"zljlr":354801376.0,"zljlrl":6.93},{"t":"2026-11-0916:12:03","mc":"西部材料","dm":"002149","zxj":41.51,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":349147337.0,"jlr":349147337.0,"jlrl":56.85,"zllczj":0.0,"zllrzj":349147337.0,"zljlr":349147337.0,"zljlrl":56.85},{"t":"2026-11-0916:12:03","mc":"昆仑万维","dm":"300418","zxj":40.13,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":343587408.0,"jlr":343587408.0,"jlrl":9.37,"zllczj":0.0,"zllrzj":343587408.0,"zljlr":343587408.0,"zljlrl":9.37},{"t":"2026-11-0916:12:03","mc":"先导基电","dm":"600641","zxj":32.72,"zdf":4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":341701472.0,"jlr":341701472.0,"jlrl":6.77,"zllczj":0.0,"zllrzj":341701472.0,"zljlr":341701472.0,"zljlrl":6.77},{"t":"2026-11-0916:12:03","mc":"亨通光电","dm":"600487","zxj":42.21,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":313045056.0,"jlr":313045056.0,"jlrl":6.02,"zllczj":0.0,"zllrzj":313045056.0,"zljlr":313045056.0,"zljlrl":6.02},{"t":"2026-11-0916:12:03","mc":"通则康威","dm":"301718","zxj":57.48,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":297788979.0,"jlr":297788979.0,"jlrl":33.92,"zllczj":0.0,"zllrzj":297788979.0,"zljlr":297788979.0,"zljlrl":33.92},{"t":"2026-11-0916:12:03","mc":"京东方Ａ","dm":"000725","zxj":4.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":268668496.0,"jlr":268668496.0,"jlrl":9.45,"zllczj":0.0,"zllrzj":268668496.0,"zljlr":268668496.0,"zljlrl":9.45},{"t":"2026-11-0916:12:03","mc":"顺灏股份","dm":"002565","zxj":10.54,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":265175280.0,"jlr":265175280.0,"jlrl":51.16,"zllczj":0.0,"zllrzj":265175280.0,"zljlr":265175280.0,"zljlrl":51.16},{"t":"2026-11-0916:12:03","mc":"药明康德","dm":"603259","zxj":150.29,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":243142000.0,"jlr":243142000.0,"jlrl":5.63,"zllczj":0.0,"zllrzj":243142000.0,"zljlr":243142000.0,"zljlrl":5.63},{"t":"2026-11-0916:12:03","mc":"光洋股份","dm":"002708","zxj":21.97,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":236289008.0,"jlr":236289008.0,"jlrl":14.5,"zllczj":0.0,"zllrzj":236289008.0,"zljlr":236289008.0,"zljlrl":14.5},{"t":"2026-11-0916:12:03","mc":"华正新材","dm":"603186","zxj":148.51,"zdf":4.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":234012976.0,"jlr":234012976.0,"jlrl":9.57,"zllczj":0.0,"zllrzj":234012976.0,"zljlr":234012976.0,"zljlrl":9.57},{"t":"2026-11-0916:12:03","mc":"上纬新材","dm":"688585","zxj":216.02,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":227756160.0,"jlr":227756160.0,"jlrl":6.85,"zllczj":0.0,"zllrzj":227756160.0,"zljlr":227756160.0,"zljlrl":6.85},{"t":"2026-11-0916:12:03","mc":"中国银行","dm":"601988","zxj":7.0,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":218344816.0,"jlr":218344816.0,"jlrl":9.55,"zllczj":0.0,"zllrzj":218344816.0,"zljlr":218344816.0,"zljlrl":9.55},{"t":"2026-11-0916:12:03","mc":"盛洋科技","dm":"603703","zxj":11.1,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":211931541.0,"jlr":211931541.0,"jlrl":44.23,"zllczj":0.0,"zllrzj":211931541.0,"zljlr":211931541.0,"zljlrl":44.23},{"t":"2026-11-0916:12:03","mc":"中文在线","dm":"300364","zxj":26.88,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208241888.0,"jlr":208241888.0,"jlrl":5.17,"zllczj":0.0,"zllrzj":208241888.0,"zljlr":208241888.0,"zljlrl":5.17},{"t":"2026-11-0916:12:03","mc":"方正科技","dm":"600601","zxj":8.9,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204266907.0,"jlr":204266907.0,"jlrl":9.33,"zllczj":0.0,"zllrzj":204266907.0,"zljlr":204266907.0,"zljlrl":9.33},{"t":"2026-11-0916:12:03","mc":"上海九百","dm":"600838","zxj":11.5,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":201991338.0,"jlr":201991338.0,"jlrl":18.68,"zllczj":0.0,"zllrzj":201991338.0,"zljlr":201991338.0,"zljlrl":18.68},{"t":"2026-11-0916:12:03","mc":"邮储银行","dm":"601658","zxj":5.62,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194099246.0,"jlr":194099246.0,"jlrl":15.74,"zllczj":0.0,"zllrzj":194099246.0,"zljlr":194099246.0,"zljlrl":15.74},{"t":"2026-11-0916:12:03","mc":"紫金矿业","dm":"601899","zxj":28.41,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194042864.0,"jlr":194042864.0,"jlrl":5.15,"zllczj":0.0,"zllrzj":194042864.0,"zljlr":194042864.0,"zljlrl":5.15},{"t":"2026-11-0916:12:03","mc":"世运电路","dm":"603920","zxj":33.58,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":188523425.0,"jlr":188523425.0,"jlrl":28.06,"zllczj":0.0,"zllrzj":188523425.0,"zljlr":188523425.0,"zljlrl":28.06},{"t":"2026-11-0916:12:03","mc":"再升科技","dm":"603601","zxj":8.2,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186087546.0,"jlr":186087546.0,"jlrl":17.88,"zllczj":0.0,"zllrzj":186087546.0,"zljlr":186087546.0,"zljlrl":17.88},{"t":"2026-11-0916:12:03","mc":"沪电股份","dm":"002463","zxj":77.1,"zdf":5.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":178704896.0,"jlr":178704896.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":178704896.0,"zljlr":178704896.0,"zljlrl":2.76},{"t":"2026-11-0916:12:03","mc":"长江电力","dm":"600900","zxj":29.83,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":171372464.0,"jlr":171372464.0,"jlrl":6.71,"zllczj":0.0,"zllrzj":171372464.0,"zljlr":171372464.0,"zljlrl":6.71},{"t":"2026-11-0916:12:03","mc":"蓝思科技","dm":"300433","zxj":28.81,"zdf":6.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":168627296.0,"jlr":168627296.0,"jlrl":5.42,"zllczj":0.0,"zllrzj":168627296.0,"zljlr":168627296.0,"zljlrl":5.42},{"t":"2026-11-0916:12:03","mc":"源杰科技","dm":"688498","zxj":645.45,"zdf":7.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":160346272.0,"jlr":160346272.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":160346272.0,"zljlr":160346272.0,"zljlrl":3.52},{"t":"2026-11-0916:12:03","mc":"科森科技","dm":"603626","zxj":28.98,"zdf":7.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158694976.0,"jlr":158694976.0,"jlrl":9.82,"zllczj":0.0,"zllrzj":158694976.0,"zljlr":158694976.0,"zljlrl":9.82},{"t":"2026-11-0916:12:03","mc":"海光信息","dm":"688041","zxj":191.88,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":157287296.0,"jlr":157287296.0,"jlrl":4.61,"zllczj":0.0,"zllrzj":157287296.0,"zljlr":157287296.0,"zljlrl":4.61},{"t":"2026-11-0916:12:03","mc":"上海沪工","dm":"603131","zxj":16.91,"zdf":4.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":155926841.0,"jlr":155926841.0,"jlrl":11.73,"zllczj":0.0,"zllrzj":155926841.0,"zljlr":155926841.0,"zljlrl":11.73},{"t":"2026-11-0916:12:03","mc":"长飞光纤","dm":"601869","zxj":254.0,"zdf":5.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":154659264.0,"jlr":154659264.0,"jlrl":4.65,"zllczj":0.0,"zllrzj":154659264.0,"zljlr":154659264.0,"zljlrl":4.65},{"t":"2026-11-0916:12:03","mc":"金固股份","dm":"002488","zxj":7.48,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":134484478.0,"jlr":134484478.0,"jlrl":29.41,"zllczj":0.0,"zllrzj":134484478.0,"zljlr":134484478.0,"zljlrl":29.41},{"t":"2026-11-0916:12:03","mc":"锋龙股份","dm":"002931","zxj":43.86,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130520527.0,"jlr":130520527.0,"jlrl":13.98,"zllczj":0.0,"zllrzj":130520527.0,"zljlr":130520527.0,"zljlrl":13.98},{"t":"2026-11-0916:12:03","mc":"晶华新材","dm":"603683","zxj":18.13,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129803001.0,"jlr":129803001.0,"jlrl":19.44,"zllczj":0.0,"zllrzj":129803001.0,"zljlr":129803001.0,"zljlrl":19.44},{"t":"2026-11-0916:12:03","mc":"安泰集团","dm":"600408","zxj":3.32,"zdf":9.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129733166.0,"jlr":129733166.0,"jlrl":40.94,"zllczj":0.0,"zllrzj":129733166.0,"zljlr":129733166.0,"zljlrl":40.94},{"t":"2026-11-0916:12:03","mc":"生益科技","dm":"600183","zxj":70.68,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129244256.0,"jlr":129244256.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":129244256.0,"zljlr":129244256.0,"zljlrl":1.93},{"t":"2026-11-0916:12:03","mc":"工商银行","dm":"601398","zxj":8.61,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":127737824.0,"jlr":127737824.0,"jlrl":4.15,"zllczj":0.0,"zllrzj":127737824.0,"zljlr":127737824.0,"zljlrl":4.15},{"t":"2026-11-0916:12:03","mc":"洛阳钼业","dm":"603993","zxj":13.56,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121993888.0,"jlr":121993888.0,"jlrl":5.16,"zllczj":0.0,"zllrzj":121993888.0,"zljlr":121993888.0,"zljlrl":5.16},{"t":"2026-11-0916:12:03","mc":"闽发铝业","dm":"002578","zxj":5.51,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118019344.0,"jlr":118019344.0,"jlrl":16.69,"zllczj":0.0,"zllrzj":118019344.0,"zljlr":118019344.0,"zljlrl":16.69},{"t":"2026-11-0916:12:03","mc":"沐曦股份-U","dm":"688802","zxj":520.43,"zdf":5.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117507264.0,"jlr":117507264.0,"jlrl":5.88,"zllczj":0.0,"zllrzj":117507264.0,"zljlr":117507264.0,"zljlrl":5.88},{"t":"2026-11-0916:12:03","mc":"郑州煤电","dm":"600121","zxj":4.73,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117227694.0,"jlr":117227694.0,"jlrl":17.05,"zllczj":0.0,"zllrzj":117227694.0,"zljlr":117227694.0,"zljlrl":17.05},{"t":"2026-11-0916:12:03","mc":"天孚通信","dm":"300394","zxj":122.82,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117160128.0,"jlr":117160128.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":117160128.0,"zljlr":117160128.0,"zljlrl":2.46},{"t":"2026-11-0916:12:03","mc":"兖矿能源","dm":"600188","zxj":17.44,"zdf":4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117151653.0,"jlr":117151653.0,"jlrl":9.61,"zllczj":0.0,"zllrzj":117151653.0,"zljlr":117151653.0,"zljlrl":9.61},{"t":"2026-11-0916:12:03","mc":"晶雪节能","dm":"301010","zxj":26.21,"zdf":20.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111716123.0,"jlr":111716123.0,"jlrl":20.41,"zllczj":0.0,"zllrzj":111716123.0,"zljlr":111716123.0,"zljlrl":20.41},{"t":"2026-11-0916:12:03","mc":"东方通信","dm":"600776","zxj":12.22,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107751780.0,"jlr":107751780.0,"jlrl":26.85,"zllczj":0.0,"zllrzj":107751780.0,"zljlr":107751780.0,"zljlrl":26.85},{"t":"2026-11-0916:12:03","mc":"兴森科技","dm":"002436","zxj":26.88,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107347632.0,"jlr":107347632.0,"jlrl":3.83,"zllczj":0.0,"zllrzj":107347632.0,"zljlr":107347632.0,"zljlrl":3.83},{"t":"2026-11-0916:12:03","mc":"景旺电子","dm":"603228","zxj":57.59,"zdf":7.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103254208.0,"jlr":103254208.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":103254208.0,"zljlr":103254208.0,"zljlrl":3.08},{"t":"2026-11-0916:12:03","mc":"福莱新材","dm":"605488","zxj":52.09,"zdf":6.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":102990624.0,"jlr":102990624.0,"jlrl":4.97,"zllczj":0.0,"zllrzj":102990624.0,"zljlr":102990624.0,"zljlrl":4.97},{"t":"2026-11-0916:12:03","mc":"潍柴动力","dm":"000338","zxj":19.01,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101401151.0,"jlr":101401151.0,"jlrl":4.11,"zllczj":0.0,"zllrzj":101401151.0,"zljlr":101401151.0,"zljlrl":4.11},{"t":"2026-11-0916:12:03","mc":"拓普集团","dm":"601689","zxj":46.7,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95875354.0,"jlr":95875354.0,"jlrl":6.07,"zllczj":0.0,"zllrzj":95875354.0,"zljlr":95875354.0,"zljlrl":6.07},{"t":"2026-11-0916:12:03","mc":"贤丰控股","dm":"002141","zxj":5.05,"zdf":5.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95846921.0,"jlr":95846921.0,"jlrl":18.93,"zllczj":0.0,"zllrzj":95846921.0,"zljlr":95846921.0,"zljlrl":18.93},{"t":"2026-11-0916:12:03","mc":"东方嘉盛","dm":"002889","zxj":16.4,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95115934.0,"jlr":95115934.0,"jlrl":60.93,"zllczj":0.0,"zllrzj":95115934.0,"zljlr":95115934.0,"zljlrl":60.93},{"t":"2026-11-0916:12:03","mc":"南亚新材","dm":"688519","zxj":164.45,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93661477.0,"jlr":93661477.0,"jlrl":6.07,"zllczj":0.0,"zllrzj":93661477.0,"zljlr":93661477.0,"zljlrl":6.07},{"t":"2026-11-0916:12:03","mc":"金杯汽车","dm":"600609","zxj":3.48,"zdf":10.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92201174.0,"jlr":92201174.0,"jlrl":32.77,"zllczj":0.0,"zllrzj":92201174.0,"zljlr":92201174.0,"zljlrl":32.77},{"t":"2026-11-0916:12:03","mc":"罗博特科","dm":"300757","zxj":287.0,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90333194.0,"jlr":90333194.0,"jlrl":4.54,"zllczj":0.0,"zllrzj":90333194.0,"zljlr":90333194.0,"zljlrl":4.54},{"t":"2026-11-0916:12:03","mc":"泰尔股份","dm":"002347","zxj":7.0,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89423114.0,"jlr":89423114.0,"jlrl":44.47,"zllczj":0.0,"zllrzj":89423114.0,"zljlr":89423114.0,"zljlrl":44.47},{"t":"2026-11-0916:12:03","mc":"长江通信","dm":"600345","zxj":40.02,"zdf":7.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88477200.0,"jlr":88477200.0,"jlrl":12.83,"zllczj":0.0,"zllrzj":88477200.0,"zljlr":88477200.0,"zljlrl":12.83},{"t":"2026-11-0916:12:03","mc":"绿的谐波","dm":"688017","zxj":296.2,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87491664.0,"jlr":87491664.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":87491664.0,"zljlr":87491664.0,"zljlrl":3.44},{"t":"2026-11-0916:12:03","mc":"仕佳光子","dm":"688313","zxj":85.91,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86445794.0,"jlr":86445794.0,"jlrl":5.25,"zllczj":0.0,"zllrzj":86445794.0,"zljlr":86445794.0,"zljlrl":5.25},{"t":"2026-11-0916:12:03","mc":"掌阅科技","dm":"603533","zxj":29.82,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85478514.0,"jlr":85478514.0,"jlrl":3.95,"zllczj":0.0,"zllrzj":85478514.0,"zljlr":85478514.0,"zljlrl":3.95},{"t":"2026-11-0916:12:03","mc":"光迅科技","dm":"002281","zxj":93.35,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85414101.0,"jlr":85414101.0,"jlrl":3.27,"zllczj":0.0,"zllrzj":85414101.0,"zljlr":85414101.0,"zljlrl":3.27},{"t":"2026-11-0916:12:03","mc":"行云科技","dm":"300209","zxj":24.0,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85145353.0,"jlr":85145353.0,"jlrl":5.04,"zllczj":0.0,"zllrzj":85145353.0,"zljlr":85145353.0,"zljlrl":5.04},{"t":"2026-11-0916:12:03","mc":"大晟文化","dm":"600892","zxj":5.09,"zdf":9.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85064412.0,"jlr":85064412.0,"jlrl":8.78,"zllczj":0.0,"zllrzj":85064412.0,"zljlr":85064412.0,"zljlrl":8.78},{"t":"2026-11-0916:12:03","mc":"天邦食品","dm":"002124","zxj":2.2,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84077661.0,"jlr":84077661.0,"jlrl":23.68,"zllczj":0.0,"zllrzj":84077661.0,"zljlr":84077661.0,"zljlrl":23.68},{"t":"2026-11-0916:12:03","mc":"分众传媒","dm":"002027","zxj":5.55,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83293361.0,"jlr":83293361.0,"jlrl":8.39,"zllczj":0.0,"zllrzj":83293361.0,"zljlr":83293361.0,"zljlrl":8.39},{"t":"2026-11-0916:12:03","mc":"日盈电子","dm":"603286","zxj":55.36,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81813247.0,"jlr":81813247.0,"jlrl":54.91,"zllczj":0.0,"zllrzj":81813247.0,"zljlr":81813247.0,"zljlrl":54.91},{"t":"2026-11-0916:12:03","mc":"上海银行","dm":"601229","zxj":8.26,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81527318.0,"jlr":81527318.0,"jlrl":13.03,"zllczj":0.0,"zllrzj":81527318.0,"zljlr":81527318.0,"zljlrl":13.03},{"t":"2026-11-0916:12:03","mc":"崇达技术","dm":"002815","zxj":15.13,"zdf":6.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74212435.0,"jlr":74212435.0,"jlrl":5.06,"zllczj":0.0,"zllrzj":74212435.0,"zljlr":74212435.0,"zljlrl":5.06},{"t":"2026-11-0916:12:03","mc":"奥士康","dm":"002913","zxj":58.42,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74141931.0,"jlr":74141931.0,"jlrl":17.0,"zllczj":0.0,"zllrzj":74141931.0,"zljlr":74141931.0,"zljlrl":17.0},{"t":"2026-11-0916:12:03","mc":"深南电路","dm":"002916","zxj":203.5,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71610847.0,"jlr":71610847.0,"jlrl":2.94,"zllczj":0.0,"zllrzj":71610847.0,"zljlr":71610847.0,"zljlrl":2.94},{"t":"2026-11-0916:12:03","mc":"海南瑞泽","dm":"002596","zxj":3.48,"zdf":10.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71291897.0,"jlr":71291897.0,"jlrl":29.6,"zllczj":0.0,"zllrzj":71291897.0,"zljlr":71291897.0,"zljlrl":29.6},{"t":"2026-11-0916:12:03","mc":"盛科通信-U","dm":"688702","zxj":183.68,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71070273.0,"jlr":71070273.0,"jlrl":4.24,"zllczj":0.0,"zllrzj":71070273.0,"zljlr":71070273.0,"zljlrl":4.24},{"t":"2026-11-0916:12:03","mc":"莱美药业","dm":"300006","zxj":11.16,"zdf":14.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70816816.0,"jlr":70816816.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":70816816.0,"zljlr":70816816.0,"zljlrl":2.68},{"t":"2026-11-0916:12:03","mc":"阿尔特","dm":"300825","zxj":12.42,"zdf":15.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69796165.0,"jlr":69796165.0,"jlrl":7.95,"zllczj":0.0,"zllrzj":69796165.0,"zljlr":69796165.0,"zljlrl":7.95},{"t":"2026-11-0916:12:03","mc":"歌尔股份","dm":"002241","zxj":24.74,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69265696.0,"jlr":69265696.0,"jlrl":2.53,"zllczj":0.0,"zllrzj":69265696.0,"zljlr":69265696.0,"zljlrl":2.53},{"t":"2026-11-0916:12:03","mc":"铖昌科技","dm":"001270","zxj":88.27,"zdf":4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68376426.0,"jlr":68376426.0,"jlrl":5.45,"zllczj":0.0,"zllrzj":68376426.0,"zljlr":68376426.0,"zljlrl":5.45},{"t":"2026-11-0916:12:03","mc":"乐鑫科技","dm":"688018","zxj":162.89,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66909438.0,"jlr":66909438.0,"jlrl":3.89,"zllczj":0.0,"zllrzj":66909438.0,"zljlr":66909438.0,"zljlrl":3.89},{"t":"2026-11-0916:12:03","mc":"中国巨石","dm":"600176","zxj":28.04,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65628112.0,"jlr":65628112.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":65628112.0,"zljlr":65628112.0,"zljlrl":1.94},{"t":"2026-11-0916:12:03","mc":"光库科技","dm":"300620","zxj":174.93,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64927198.0,"jlr":64927198.0,"jlrl":4.14,"zllczj":0.0,"zllrzj":64927198.0,"zljlr":64927198.0,"zljlrl":4.14},{"t":"2026-11-0916:12:03","mc":"云铝股份","dm":"000807","zxj":24.87,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64544810.0,"jlr":64544810.0,"jlrl":6.38,"zllczj":0.0,"zllrzj":64544810.0,"zljlr":64544810.0,"zljlrl":6.38},{"t":"2026-11-0916:12:03","mc":"中坚科技","dm":"002779","zxj":89.0,"zdf":9.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64200740.0,"jlr":64200740.0,"jlrl":10.66,"zllczj":0.0,"zllrzj":64200740.0,"zljlr":64200740.0,"zljlrl":10.66},{"t":"2026-11-0916:12:03","mc":"睿创微纳","dm":"688002","zxj":131.29,"zdf":6.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63553420.0,"jlr":63553420.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":63553420.0,"zljlr":63553420.0,"zljlrl":4.21},{"t":"2026-11-0916:12:03","mc":"西测测试","dm":"301306","zxj":87.3,"zdf":11.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63477726.0,"jlr":63477726.0,"jlrl":7.14,"zllczj":0.0,"zllrzj":63477726.0,"zljlr":63477726.0,"zljlrl":7.14},{"t":"2026-11-0916:12:03","mc":"恒玄科技","dm":"688608","zxj":127.0,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63265932.0,"jlr":63265932.0,"jlrl":5.5,"zllczj":0.0,"zllrzj":63265932.0,"zljlr":63265932.0,"zljlrl":5.5},{"t":"2026-11-0916:12:03","mc":"农业银行","dm":"601288","zxj":7.39,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63166992.0,"jlr":63166992.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":63166992.0,"zljlr":63166992.0,"zljlrl":2.86},{"t":"2026-11-0916:12:03","mc":"康冠科技","dm":"001308","zxj":21.99,"zdf":5.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62239742.0,"jlr":62239742.0,"jlrl":11.59,"zllczj":0.0,"zllrzj":62239742.0,"zljlr":62239742.0,"zljlrl":11.59},{"t":"2026-11-0916:12:03","mc":"麦格米特","dm":"002851","zxj":76.89,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61734924.0,"jlr":61734924.0,"jlrl":3.69,"zllczj":0.0,"zllrzj":61734924.0,"zljlr":61734924.0,"zljlrl":3.69},{"t":"2026-11-0916:12:03","mc":"贵州茅台","dm":"600519","zxj":1444.99,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59465824.0,"jlr":59465824.0,"jlrl":1.66,"zllczj":0.0,"zllrzj":59465824.0,"zljlr":59465824.0,"zljlrl":1.66},{"t":"2026-11-0916:12:03","mc":"宁波东力","dm":"002164","zxj":19.7,"zdf":5.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58620464.0,"jlr":58620464.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":58620464.0,"zljlr":58620464.0,"zljlrl":3.61},{"t":"2026-11-0916:12:03","mc":"海洋王","dm":"002724","zxj":12.9,"zdf":7.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58583674.0,"jlr":58583674.0,"jlrl":4.81,"zllczj":0.0,"zllrzj":58583674.0,"zljlr":58583674.0,"zljlrl":4.81},{"t":"2026-11-0916:12:03","mc":"山西焦煤","dm":"000983","zxj":6.48,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58490066.0,"jlr":58490066.0,"jlrl":11.56,"zllczj":0.0,"zllrzj":58490066.0,"zljlr":58490066.0,"zljlrl":11.56},{"t":"2026-11-0916:12:03","mc":"德明利","dm":"001309","zxj":187.37,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57813308.0,"jlr":57813308.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":57813308.0,"zljlr":57813308.0,"zljlrl":2.48},{"t":"2026-11-0916:12:03","mc":"力星股份","dm":"300421","zxj":19.02,"zdf":15.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57584506.0,"jlr":57584506.0,"jlrl":9.77,"zllczj":0.0,"zllrzj":57584506.0,"zljlr":57584506.0,"zljlrl":9.77},{"t":"2026-11-0916:12:03","mc":"盘龙药业","dm":"002864","zxj":22.21,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57104471.0,"jlr":57104471.0,"jlrl":34.18,"zllczj":0.0,"zllrzj":57104471.0,"zljlr":57104471.0,"zljlrl":34.18},{"t":"2026-11-0916:12:03","mc":"鸿富诚","dm":"301716","zxj":382.1,"zdf":9.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56697958.0,"jlr":56697958.0,"jlrl":5.63,"zllczj":0.0,"zllrzj":56697958.0,"zljlr":56697958.0,"zljlrl":5.63},{"t":"2026-11-0916:12:03","mc":"日出东方","dm":"603366","zxj":9.89,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55546196.0,"jlr":55546196.0,"jlrl":95.24,"zllczj":0.0,"zllrzj":55546196.0,"zljlr":55546196.0,"zljlrl":95.24},{"t":"2026-11-0916:12:03","mc":"东方海洋","dm":"002086","zxj":4.37,"zdf":10.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55134608.0,"jlr":55134608.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":55134608.0,"zljlr":55134608.0,"zljlrl":1.73},{"t":"2026-11-0916:12:03","mc":"中国船舶","dm":"600150","zxj":35.01,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55062502.0,"jlr":55062502.0,"jlrl":3.56,"zllczj":0.0,"zllrzj":55062502.0,"zljlr":55062502.0,"zljlrl":3.56},{"t":"2026-11-0916:12:03","mc":"汇川技术","dm":"300124","zxj":57.55,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54990129.0,"jlr":54990129.0,"jlrl":4.3,"zllczj":0.0,"zllrzj":54990129.0,"zljlr":54990129.0,"zljlrl":4.3},{"t":"2026-11-0916:12:03","mc":"古麒绒材","dm":"001390","zxj":17.39,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54961808.0,"jlr":54961808.0,"jlrl":36.19,"zllczj":0.0,"zllrzj":54961808.0,"zljlr":54961808.0,"zljlrl":36.19},{"t":"2026-11-0916:12:03","mc":"飞亚达","dm":"000026","zxj":20.19,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54181935.0,"jlr":54181935.0,"jlrl":18.89,"zllczj":0.0,"zllrzj":54181935.0,"zljlr":54181935.0,"zljlrl":18.89},{"t":"2026-11-0916:12:03","mc":"芯源微","dm":"688037","zxj":220.49,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53563326.0,"jlr":53563326.0,"jlrl":4.61,"zllczj":0.0,"zllrzj":53563326.0,"zljlr":53563326.0,"zljlrl":4.61},{"t":"2026-11-0916:12:03","mc":"西部矿业","dm":"601168","zxj":28.16,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53206253.0,"jlr":53206253.0,"jlrl":5.25,"zllczj":0.0,"zllrzj":53206253.0,"zljlr":53206253.0,"zljlrl":5.25},{"t":"2026-11-0916:12:03","mc":"东方明珠","dm":"600637","zxj":8.64,"zdf":6.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52643061.0,"jlr":52643061.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":52643061.0,"zljlr":52643061.0,"zljlrl":4.06},{"t":"2026-11-0916:12:03","mc":"震裕科技","dm":"300953","zxj":106.46,"zdf":3.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52007980.0,"jlr":52007980.0,"jlrl":4.51,"zllczj":0.0,"zllrzj":52007980.0,"zljlr":52007980.0,"zljlrl":4.51},{"t":"2026-11-0916:12:03","mc":"国泰海通","dm":"601211","zxj":16.32,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51890490.0,"jlr":51890490.0,"jlrl":7.58,"zllczj":0.0,"zllrzj":51890490.0,"zljlr":51890490.0,"zljlrl":7.58},{"t":"2026-11-0916:12:03","mc":"沈鼓集团","dm":"601091","zxj":18.41,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51436477.0,"jlr":51436477.0,"jlrl":8.69,"zllczj":0.0,"zllrzj":51436477.0,"zljlr":51436477.0,"zljlrl":8.69},{"t":"2026-11-0916:12:03","mc":"昭衍新药","dm":"603127","zxj":46.58,"zdf":4.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51364644.0,"jlr":51364644.0,"jlrl":3.01,"zllczj":0.0,"zllrzj":51364644.0,"zljlr":51364644.0,"zljlrl":3.01},{"t":"2026-11-0916:12:03","mc":"山金国际","dm":"000975","zxj":25.0,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51107658.0,"jlr":51107658.0,"jlrl":5.14,"zllczj":0.0,"zllrzj":51107658.0,"zljlr":51107658.0,"zljlrl":5.14},{"t":"2026-11-0916:12:03","mc":"大胜达","dm":"603687","zxj":12.57,"zdf":4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50820401.0,"jlr":50820401.0,"jlrl":10.17,"zllczj":0.0,"zllrzj":50820401.0,"zljlr":50820401.0,"zljlrl":10.17},{"t":"2026-11-0916:12:03","mc":"新泉股份","dm":"603179","zxj":49.3,"zdf":7.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50180192.0,"jlr":50180192.0,"jlrl":3.14,"zllczj":0.0,"zllrzj":50180192.0,"zljlr":50180192.0,"zljlrl":3.14},{"t":"2026-11-0916:12:03","mc":"北汽蓝谷","dm":"600733","zxj":4.25,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49908622.0,"jlr":49908622.0,"jlrl":21.0,"zllczj":0.0,"zllrzj":49908622.0,"zljlr":49908622.0,"zljlrl":21.0},{"t":"2026-11-0916:12:03","mc":"摩尔线程-U","dm":"688795","zxj":345.87,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49905669.0,"jlr":49905669.0,"jlrl":2.91,"zllczj":0.0,"zllrzj":49905669.0,"zljlr":49905669.0,"zljlrl":2.91},{"t":"2026-11-0916:12:03","mc":"胜通能源","dm":"001331","zxj":31.35,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49627296.0,"jlr":49627296.0,"jlrl":24.87,"zllczj":0.0,"zllrzj":49627296.0,"zljlr":49627296.0,"zljlrl":24.87},{"t":"2026-11-0916:12:03","mc":"博杰股份","dm":"002975","zxj":78.54,"zdf":6.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48938980.0,"jlr":48938980.0,"jlrl":4.99,"zllczj":0.0,"zllrzj":48938980.0,"zljlr":48938980.0,"zljlrl":4.99},{"t":"2026-11-0916:12:03","mc":"东芯股份","dm":"688110","zxj":52.05,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48811279.0,"jlr":48811279.0,"jlrl":5.02,"zllczj":0.0,"zllrzj":48811279.0,"zljlr":48811279.0,"zljlrl":5.02},{"t":"2026-11-0916:12:03","mc":"苏州科达","dm":"603660","zxj":9.26,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48721124.0,"jlr":48721124.0,"jlrl":56.09,"zllczj":0.0,"zllrzj":48721124.0,"zljlr":48721124.0,"zljlrl":56.09},{"t":"2026-11-0916:12:03","mc":"斯迪克","dm":"300806","zxj":46.09,"zdf":4.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48563289.0,"jlr":48563289.0,"jlrl":4.27,"zllczj":0.0,"zllrzj":48563289.0,"zljlr":48563289.0,"zljlrl":4.27},{"t":"2026-11-0916:12:03","mc":"华工科技","dm":"000988","zxj":64.67,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48386104.0,"jlr":48386104.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":48386104.0,"zljlr":48386104.0,"zljlrl":2.96},{"t":"2026-11-0916:12:03","mc":"招商轮船","dm":"601872","zxj":16.56,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48364454.0,"jlr":48364454.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":48364454.0,"zljlr":48364454.0,"zljlrl":3.0},{"t":"2026-11-0916:12:03","mc":"华是科技","dm":"301218","zxj":90.7,"zdf":5.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48177422.0,"jlr":48177422.0,"jlrl":3.32,"zllczj":0.0,"zllrzj":48177422.0,"zljlr":48177422.0,"zljlrl":3.32},{"t":"2026-11-0916:12:03","mc":"神火股份","dm":"000933","zxj":25.48,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47026574.0,"jlr":47026574.0,"jlrl":7.61,"zllczj":0.0,"zllrzj":47026574.0,"zljlr":47026574.0,"zljlrl":7.61},{"t":"2026-11-0916:12:03","mc":"燧原科技-U","dm":"688801","zxj":432.8,"zdf":17.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46892272.0,"jlr":46892272.0,"jlrl":3.74,"zllczj":0.0,"zllrzj":46892272.0,"zljlr":46892272.0,"zljlrl":3.74},{"t":"2026-11-0916:12:03","mc":"富创精密","dm":"688409","zxj":124.93,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46809543.0,"jlr":46809543.0,"jlrl":4.41,"zllczj":0.0,"zllrzj":46809543.0,"zljlr":46809543.0,"zljlrl":4.41},{"t":"2026-11-0916:12:03","mc":"信通电子","dm":"001388","zxj":23.29,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46597584.0,"jlr":46597584.0,"jlrl":17.43,"zllczj":0.0,"zllrzj":46597584.0,"zljlr":46597584.0,"zljlrl":17.43},{"t":"2026-11-0916:12:03","mc":"新北洋","dm":"002376","zxj":7.03,"zdf":5.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46423016.0,"jlr":46423016.0,"jlrl":7.02,"zllczj":0.0,"zllrzj":46423016.0,"zljlr":46423016.0,"zljlrl":7.02},{"t":"2026-11-0916:12:03","mc":"高争民爆","dm":"002827","zxj":63.34,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46183616.0,"jlr":46183616.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":46183616.0,"zljlr":46183616.0,"zljlrl":2.54},{"t":"2026-11-0916:12:03","mc":"有研硅","dm":"688432","zxj":33.71,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45973625.0,"jlr":45973625.0,"jlrl":4.4,"zllczj":0.0,"zllrzj":45973625.0,"zljlr":45973625.0,"zljlrl":4.4},{"t":"2026-11-0916:12:03","mc":"索辰科技","dm":"688507","zxj":184.4,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45923824.0,"jlr":45923824.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":45923824.0,"zljlr":45923824.0,"zljlrl":2.14},{"t":"2026-11-0916:12:03","mc":"襄阳轴承","dm":"000678","zxj":17.51,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45781750.0,"jlr":45781750.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":45781750.0,"zljlr":45781750.0,"zljlrl":2.28},{"t":"2026-11-0916:12:03","mc":"赤峰黄金","dm":"600988","zxj":38.08,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45727300.0,"jlr":45727300.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":45727300.0,"zljlr":45727300.0,"zljlrl":2.5},{"t":"2026-11-0916:12:03","mc":"三花智控","dm":"002050","zxj":34.24,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45539635.0,"jlr":45539635.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":45539635.0,"zljlr":45539635.0,"zljlrl":2.12},{"t":"2026-11-0916:12:03","mc":"芯原股份","dm":"688521","zxj":108.33,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45478912.0,"jlr":45478912.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":45478912.0,"zljlr":45478912.0,"zljlrl":2.18},{"t":"2026-11-0916:12:03","mc":"国芳集团","dm":"601086","zxj":13.39,"zdf":5.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45322101.0,"jlr":45322101.0,"jlrl":4.11,"zllczj":0.0,"zllrzj":45322101.0,"zljlr":45322101.0,"zljlrl":4.11},{"t":"2026-11-0916:12:03","mc":"航天发展","dm":"000547","zxj":12.78,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44975441.0,"jlr":44975441.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":44975441.0,"zljlr":44975441.0,"zljlrl":2.54},{"t":"2026-11-0916:12:03","mc":"东方环宇","dm":"603706","zxj":20.19,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44895063.0,"jlr":44895063.0,"jlrl":23.02,"zllczj":0.0,"zllrzj":44895063.0,"zljlr":44895063.0,"zljlrl":23.02},{"t":"2026-11-0916:12:03","mc":"建设银行","dm":"601939","zxj":12.14,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44883974.0,"jlr":44883974.0,"jlrl":3.32,"zllczj":0.0,"zllrzj":44883974.0,"zljlr":44883974.0,"zljlrl":3.32},{"t":"2026-11-0916:12:03","mc":"中国铝业","dm":"601600","zxj":8.62,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44073423.0,"jlr":44073423.0,"jlrl":5.62,"zllczj":0.0,"zllrzj":44073423.0,"zljlr":44073423.0,"zljlrl":5.62},{"t":"2026-11-0916:12:03","mc":"引力传媒","dm":"603598","zxj":21.54,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43944559.0,"jlr":43944559.0,"jlrl":3.51,"zllczj":0.0,"zllrzj":43944559.0,"zljlr":43944559.0,"zljlrl":3.51},{"t":"2026-11-0916:12:03","mc":"盛美上海","dm":"688082","zxj":203.49,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43898078.0,"jlr":43898078.0,"jlrl":4.27,"zllczj":0.0,"zllrzj":43898078.0,"zljlr":43898078.0,"zljlrl":4.27},{"t":"2026-11-0916:12:03","mc":"海能达","dm":"002583","zxj":8.38,"zdf":5.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43802116.0,"jlr":43802116.0,"jlrl":9.7,"zllczj":0.0,"zllrzj":43802116.0,"zljlr":43802116.0,"zljlrl":9.7},{"t":"2026-11-0916:12:03","mc":"航天电子","dm":"600879","zxj":13.56,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43736997.0,"jlr":43736997.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":43736997.0,"zljlr":43736997.0,"zljlrl":2.11},{"t":"2026-11-0916:12:03","mc":"中稀有色","dm":"600259","zxj":65.97,"zdf":6.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43706681.0,"jlr":43706681.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":43706681.0,"zljlr":43706681.0,"zljlrl":4.21},{"t":"2026-11-0916:12:03","mc":"紫光国微","dm":"002049","zxj":51.16,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43668841.0,"jlr":43668841.0,"jlrl":8.59,"zllczj":0.0,"zllrzj":43668841.0,"zljlr":43668841.0,"zljlrl":8.59},{"t":"2026-11-0916:12:03","mc":"德邦科技","dm":"688035","zxj":59.65,"zdf":8.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43593807.0,"jlr":43593807.0,"jlrl":11.21,"zllczj":0.0,"zllrzj":43593807.0,"zljlr":43593807.0,"zljlrl":11.21},{"t":"2026-11-0916:12:03","mc":"永鼎股份","dm":"600105","zxj":22.49,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43348187.0,"jlr":43348187.0,"jlrl":2.43,"zllczj":0.0,"zllrzj":43348187.0,"zljlr":43348187.0,"zljlrl":2.43},{"t":"2026-11-0916:12:03","mc":"新 和 成","dm":"002001","zxj":26.0,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42469540.0,"jlr":42469540.0,"jlrl":6.67,"zllczj":0.0,"zllrzj":42469540.0,"zljlr":42469540.0,"zljlrl":6.67},{"t":"2026-11-0916:12:03","mc":"中金黄金","dm":"600489","zxj":21.38,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42343723.0,"jlr":42343723.0,"jlrl":3.23,"zllczj":0.0,"zllrzj":42343723.0,"zljlr":42343723.0,"zljlrl":3.23},{"t":"2026-11-0916:12:03","mc":"龙江交通","dm":"601188","zxj":4.19,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41917224.0,"jlr":41917224.0,"jlrl":8.75,"zllczj":0.0,"zllrzj":41917224.0,"zljlr":41917224.0,"zljlrl":8.75},{"t":"2026-11-0916:12:03","mc":"中国石油","dm":"601857","zxj":12.62,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41761271.0,"jlr":41761271.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":41761271.0,"zljlr":41761271.0,"zljlrl":2.09},{"t":"2026-11-0916:12:03","mc":"松发股份","dm":"603268","zxj":155.26,"zdf":3.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41583389.0,"jlr":41583389.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":41583389.0,"zljlr":41583389.0,"zljlrl":3.19},{"t":"2026-11-0916:12:03","mc":"航天电器","dm":"002025","zxj":54.6,"zdf":4.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41503439.0,"jlr":41503439.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":41503439.0,"zljlr":41503439.0,"zljlrl":3.44},{"t":"2026-11-0916:12:03","mc":"天银机电","dm":"300342","zxj":28.16,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41253376.0,"jlr":41253376.0,"jlrl":3.41,"zllczj":0.0,"zllrzj":41253376.0,"zljlr":41253376.0,"zljlrl":3.41},{"t":"2026-11-0916:12:03","mc":"勤上股份","dm":"002638","zxj":4.33,"zdf":9.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40900565.0,"jlr":40900565.0,"jlrl":28.33,"zllczj":0.0,"zllrzj":40900565.0,"zljlr":40900565.0,"zljlrl":28.33},{"t":"2026-11-0916:12:03","mc":"中国神华","dm":"601088","zxj":49.57,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38654802.0,"jlr":38654802.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":38654802.0,"zljlr":38654802.0,"zljlrl":2.21},{"t":"2026-11-0916:12:03","mc":"田中精机","dm":"300461","zxj":44.63,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38473194.0,"jlr":38473194.0,"jlrl":6.85,"zllczj":0.0,"zllrzj":38473194.0,"zljlr":38473194.0,"zljlrl":6.85},{"t":"2026-11-0916:12:03","mc":"兴业银行","dm":"601166","zxj":19.69,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38439692.0,"jlr":38439692.0,"jlrl":2.8,"zllczj":0.0,"zllrzj":38439692.0,"zljlr":38439692.0,"zljlrl":2.8},{"t":"2026-11-0916:12:03","mc":"九阳股份","dm":"002242","zxj":26.1,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37958512.0,"jlr":37958512.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":37958512.0,"zljlr":37958512.0,"zljlrl":1.94},{"t":"2026-11-0916:12:03","mc":"美的集团","dm":"000333","zxj":89.79,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37486107.0,"jlr":37486107.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":37486107.0,"zljlr":37486107.0,"zljlrl":1.93},{"t":"2026-11-0916:12:03","mc":"福耀玻璃","dm":"600660","zxj":56.55,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37397777.0,"jlr":37397777.0,"jlrl":4.86,"zllczj":0.0,"zllrzj":37397777.0,"zljlr":37397777.0,"zljlrl":4.86},{"t":"2026-11-0916:12:03","mc":"思美传媒","dm":"002712","zxj":5.87,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37307057.0,"jlr":37307057.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":37307057.0,"zljlr":37307057.0,"zljlrl":3.81},{"t":"2026-11-0916:12:03","mc":"太辰光","dm":"300570","zxj":102.15,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37153351.0,"jlr":37153351.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":37153351.0,"zljlr":37153351.0,"zljlrl":2.45},{"t":"2026-11-0916:12:03","mc":"长芯博创","dm":"300548","zxj":107.55,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36859217.0,"jlr":36859217.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":36859217.0,"zljlr":36859217.0,"zljlrl":2.11},{"t":"2026-11-0916:12:03","mc":"华阳国际","dm":"002949","zxj":12.92,"zdf":5.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36569841.0,"jlr":36569841.0,"jlrl":9.86,"zllczj":0.0,"zllrzj":36569841.0,"zljlr":36569841.0,"zljlrl":9.86},{"t":"2026-11-0916:12:03","mc":"联泰环保","dm":"603797","zxj":4.18,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36487688.0,"jlr":36487688.0,"jlrl":17.86,"zllczj":0.0,"zllrzj":36487688.0,"zljlr":36487688.0,"zljlrl":17.86},{"t":"2026-11-0916:12:03","mc":"北方华创","dm":"002371","zxj":544.81,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36195376.0,"jlr":36195376.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":36195376.0,"zljlr":36195376.0,"zljlrl":0.72},{"t":"2026-11-0916:12:03","mc":"中天科技","dm":"600522","zxj":23.56,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36167248.0,"jlr":36167248.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":36167248.0,"zljlr":36167248.0,"zljlrl":1.28},{"t":"2026-11-0916:12:03","mc":"均胜电子","dm":"600699","zxj":21.25,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35255170.0,"jlr":35255170.0,"jlrl":3.58,"zllczj":0.0,"zllrzj":35255170.0,"zljlr":35255170.0,"zljlrl":3.58},{"t":"2026-11-0916:12:03","mc":"中远海能","dm":"600026","zxj":17.7,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35071004.0,"jlr":35071004.0,"jlrl":3.07,"zllczj":0.0,"zllrzj":35071004.0,"zljlr":35071004.0,"zljlrl":3.07},{"t":"2026-11-0916:12:03","mc":"福赛科技","dm":"301529","zxj":174.49,"zdf":6.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34942150.0,"jlr":34942150.0,"jlrl":4.23,"zllczj":0.0,"zllrzj":34942150.0,"zljlr":34942150.0,"zljlrl":4.23},{"t":"2026-11-0916:12:03","mc":"幸福蓝海","dm":"300528","zxj":15.57,"zdf":6.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34938035.0,"jlr":34938035.0,"jlrl":5.14,"zllczj":0.0,"zllrzj":34938035.0,"zljlr":34938035.0,"zljlrl":5.14},{"t":"2026-11-0916:12:03","mc":"长光华芯","dm":"688048","zxj":134.1,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34936972.0,"jlr":34936972.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":34936972.0,"zljlr":34936972.0,"zljlrl":3.12},{"t":"2026-11-0916:12:03","mc":"锐捷网络","dm":"301165","zxj":72.06,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34734153.0,"jlr":34734153.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":34734153.0,"zljlr":34734153.0,"zljlrl":3.52},{"t":"2026-11-0916:12:03","mc":"中国石化","dm":"600028","zxj":5.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34547798.0,"jlr":34547798.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":34547798.0,"zljlr":34547798.0,"zljlrl":2.86},{"t":"2026-11-0916:12:03","mc":"龙建股份","dm":"600853","zxj":3.85,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33719407.0,"jlr":33719407.0,"jlrl":11.69,"zllczj":0.0,"zllrzj":33719407.0,"zljlr":33719407.0,"zljlrl":11.69},{"t":"2026-11-0916:12:03","mc":"鹏鼎控股","dm":"002938","zxj":48.07,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33607239.0,"jlr":33607239.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":33607239.0,"zljlr":33607239.0,"zljlrl":1.97},{"t":"2026-11-0916:12:03","mc":"北京银行","dm":"601169","zxj":5.94,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33476578.0,"jlr":33476578.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":33476578.0,"zljlr":33476578.0,"zljlrl":3.04},{"t":"2026-11-0916:12:03","mc":"广联航空","dm":"300900","zxj":22.5,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32985971.0,"jlr":32985971.0,"jlrl":4.18,"zllczj":0.0,"zllrzj":32985971.0,"zljlr":32985971.0,"zljlrl":4.18},{"t":"2026-11-0916:12:03","mc":"长盈通","dm":"688143","zxj":113.86,"zdf":6.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32757982.0,"jlr":32757982.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":32757982.0,"zljlr":32757982.0,"zljlrl":1.87},{"t":"2026-11-0916:12:03","mc":"亚振家居","dm":"603389","zxj":53.44,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32752857.0,"jlr":32752857.0,"jlrl":10.44,"zllczj":0.0,"zllrzj":32752857.0,"zljlr":32752857.0,"zljlrl":10.44},{"t":"2026-11-0916:12:03","mc":"近岸蛋白","dm":"688137","zxj":130.5,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32601617.0,"jlr":32601617.0,"jlrl":3.9,"zllczj":0.0,"zllrzj":32601617.0,"zljlr":32601617.0,"zljlrl":3.9},{"t":"2026-11-0916:12:03","mc":"双环传动","dm":"002472","zxj":44.2,"zdf":3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32127344.0,"jlr":32127344.0,"jlrl":2.91,"zllczj":0.0,"zllrzj":32127344.0,"zljlr":32127344.0,"zljlrl":2.91},{"t":"2026-11-0916:12:03","mc":"城地香江","dm":"603887","zxj":7.61,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31902782.0,"jlr":31902782.0,"jlrl":5.98,"zllczj":0.0,"zllrzj":31902782.0,"zljlr":31902782.0,"zljlrl":5.98},{"t":"2026-11-0916:12:03","mc":"金诚信","dm":"603979","zxj":55.38,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31837586.0,"jlr":31837586.0,"jlrl":9.1,"zllczj":0.0,"zllrzj":31837586.0,"zljlr":31837586.0,"zljlrl":9.1},{"t":"2026-11-0916:12:03","mc":"中鼎股份","dm":"000887","zxj":17.2,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31409847.0,"jlr":31409847.0,"jlrl":7.56,"zllczj":0.0,"zllrzj":31409847.0,"zljlr":31409847.0,"zljlrl":7.56},{"t":"2026-11-0916:12:03","mc":"来伊份","dm":"603777","zxj":14.48,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31302950.0,"jlr":31302950.0,"jlrl":6.54,"zllczj":0.0,"zllrzj":31302950.0,"zljlr":31302950.0,"zljlrl":6.54},{"t":"2026-11-0916:12:03","mc":"万邦医药","dm":"301520","zxj":61.21,"zdf":5.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31273912.0,"jlr":31273912.0,"jlrl":4.76,"zllczj":0.0,"zllrzj":31273912.0,"zljlr":31273912.0,"zljlrl":4.76},{"t":"2026-11-0916:12:03","mc":"胜蓝股份","dm":"300843","zxj":88.45,"zdf":5.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31151138.0,"jlr":31151138.0,"jlrl":5.82,"zllczj":0.0,"zllrzj":31151138.0,"zljlr":31151138.0,"zljlrl":5.82},{"t":"2026-11-0916:12:03","mc":"福晶科技","dm":"002222","zxj":47.01,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31133232.0,"jlr":31133232.0,"jlrl":4.39,"zllczj":0.0,"zllrzj":31133232.0,"zljlr":31133232.0,"zljlrl":4.39},{"t":"2026-11-0916:12:03","mc":"华升股份","dm":"600156","zxj":7.36,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30813451.0,"jlr":30813451.0,"jlrl":6.14,"zllczj":0.0,"zllrzj":30813451.0,"zljlr":30813451.0,"zljlrl":6.14},{"t":"2026-11-0916:12:03","mc":"中远海控","dm":"601919","zxj":17.33,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30760299.0,"jlr":30760299.0,"jlrl":2.55,"zllczj":0.0,"zllrzj":30760299.0,"zljlr":30760299.0,"zljlrl":2.55},{"t":"2026-11-0916:12:03","mc":"峰岹科技","dm":"688279","zxj":205.85,"zdf":4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30398408.0,"jlr":30398408.0,"jlrl":5.37,"zllczj":0.0,"zllrzj":30398408.0,"zljlr":30398408.0,"zljlrl":5.37},{"t":"2026-11-0916:12:03","mc":"东方新能","dm":"002310","zxj":2.55,"zdf":9.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30370505.0,"jlr":30370505.0,"jlrl":14.66,"zllczj":0.0,"zllrzj":30370505.0,"zljlr":30370505.0,"zljlrl":14.66},{"t":"2026-11-0916:12:03","mc":"爱仕达","dm":"002403","zxj":10.96,"zdf":5.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29934964.0,"jlr":29934964.0,"jlrl":9.24,"zllczj":0.0,"zllrzj":29934964.0,"zljlr":29934964.0,"zljlrl":9.24},{"t":"2026-11-0916:12:03","mc":"东材科技","dm":"601208","zxj":33.7,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29763431.0,"jlr":29763431.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":29763431.0,"zljlr":29763431.0,"zljlrl":1.76},{"t":"2026-11-0916:12:03","mc":"闽东电力","dm":"000993","zxj":12.32,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29745623.0,"jlr":29745623.0,"jlrl":3.18,"zllczj":0.0,"zllrzj":29745623.0,"zljlr":29745623.0,"zljlrl":3.18},{"t":"2026-11-0916:12:03","mc":"中科曙光","dm":"603019","zxj":78.75,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29560924.0,"jlr":29560924.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":29560924.0,"zljlr":29560924.0,"zljlrl":1.59},{"t":"2026-11-0916:12:03","mc":"巨轮智能","dm":"002031","zxj":5.22,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29538423.0,"jlr":29538423.0,"jlrl":5.15,"zllczj":0.0,"zllrzj":29538423.0,"zljlr":29538423.0,"zljlrl":5.15},{"t":"2026-11-0916:12:03","mc":"风语筑","dm":"603466","zxj":13.94,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29454639.0,"jlr":29454639.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":29454639.0,"zljlr":29454639.0,"zljlrl":2.89},{"t":"2026-11-0916:12:03","mc":"京沪高铁","dm":"601816","zxj":5.3,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29391956.0,"jlr":29391956.0,"jlrl":4.51,"zllczj":0.0,"zllrzj":29391956.0,"zljlr":29391956.0,"zljlrl":4.51},{"t":"2026-11-0916:12:03","mc":"宁波银行","dm":"002142","zxj":34.37,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29307725.0,"jlr":29307725.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":29307725.0,"zljlr":29307725.0,"zljlrl":3.37},{"t":"2026-11-0916:12:03","mc":"郑中设计","dm":"002811","zxj":22.59,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29076897.0,"jlr":29076897.0,"jlrl":24.56,"zllczj":0.0,"zllrzj":29076897.0,"zljlr":29076897.0,"zljlrl":24.56},{"t":"2026-11-0916:12:03","mc":"浙能电力","dm":"600023","zxj":5.5,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29001641.0,"jlr":29001641.0,"jlrl":11.56,"zllczj":0.0,"zllrzj":29001641.0,"zljlr":29001641.0,"zljlrl":11.56},{"t":"2026-11-0916:12:03","mc":"星网锐捷","dm":"002396","zxj":23.65,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28963611.0,"jlr":28963611.0,"jlrl":2.36,"zllczj":0.0,"zllrzj":28963611.0,"zljlr":28963611.0,"zljlrl":2.36},{"t":"2026-11-0916:12:03","mc":"埃斯顿","dm":"002747","zxj":29.41,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28578107.0,"jlr":28578107.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":28578107.0,"zljlr":28578107.0,"zljlrl":1.65},{"t":"2026-11-0916:12:03","mc":"华力创通","dm":"300045","zxj":14.29,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28512135.0,"jlr":28512135.0,"jlrl":3.38,"zllczj":0.0,"zllrzj":28512135.0,"zljlr":28512135.0,"zljlrl":3.38},{"t":"2026-11-0916:12:03","mc":"黄河旋风","dm":"600172","zxj":11.17,"zdf":2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28511821.0,"jlr":28511821.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":28511821.0,"zljlr":28511821.0,"zljlrl":2.92},{"t":"2026-11-0916:12:03","mc":"菲利华","dm":"300395","zxj":68.41,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28406474.0,"jlr":28406474.0,"jlrl":4.1,"zllczj":0.0,"zllrzj":28406474.0,"zljlr":28406474.0,"zljlrl":4.1},{"t":"2026-11-0916:12:03","mc":"厦门信达","dm":"000701","zxj":6.11,"zdf":5.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28325127.0,"jlr":28325127.0,"jlrl":7.05,"zllczj":0.0,"zllrzj":28325127.0,"zljlr":28325127.0,"zljlrl":7.05},{"t":"2026-11-0916:12:03","mc":"华锡有色","dm":"600301","zxj":44.55,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28280956.0,"jlr":28280956.0,"jlrl":10.97,"zllczj":0.0,"zllrzj":28280956.0,"zljlr":28280956.0,"zljlrl":10.97},{"t":"2026-11-0916:12:03","mc":"苏农银行","dm":"603323","zxj":4.56,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28232698.0,"jlr":28232698.0,"jlrl":13.22,"zllczj":0.0,"zllrzj":28232698.0,"zljlr":28232698.0,"zljlrl":13.22},{"t":"2026-11-0916:12:03","mc":"祥明智能","dm":"301226","zxj":33.06,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28124340.0,"jlr":28124340.0,"jlrl":23.17,"zllczj":0.0,"zllrzj":28124340.0,"zljlr":28124340.0,"zljlrl":23.17},{"t":"2026-11-0916:12:03","mc":"优迅股份","dm":"688807","zxj":187.47,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27984779.0,"jlr":27984779.0,"jlrl":9.01,"zllczj":0.0,"zllrzj":27984779.0,"zljlr":27984779.0,"zljlrl":9.01},{"t":"2026-11-0916:12:03","mc":"中科星图","dm":"688568","zxj":31.96,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27934596.0,"jlr":27934596.0,"jlrl":5.41,"zllczj":0.0,"zllrzj":27934596.0,"zljlr":27934596.0,"zljlrl":5.41},{"t":"2026-11-0916:12:03","mc":"飞沃科技","dm":"301232","zxj":77.26,"zdf":4.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27764380.0,"jlr":27764380.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":27764380.0,"zljlr":27764380.0,"zljlrl":2.73},{"t":"2026-11-0916:12:03","mc":"哈药股份","dm":"600664","zxj":5.69,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27388802.0,"jlr":27388802.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":27388802.0,"zljlr":27388802.0,"zljlrl":2.12},{"t":"2026-11-0916:12:03","mc":"迪安诊断","dm":"300244","zxj":21.45,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27263873.0,"jlr":27263873.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":27263873.0,"zljlr":27263873.0,"zljlrl":3.02},{"t":"2026-11-0916:12:03","mc":"宝钛股份","dm":"600456","zxj":25.85,"zdf":5.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27184666.0,"jlr":27184666.0,"jlrl":6.25,"zllczj":0.0,"zllrzj":27184666.0,"zljlr":27184666.0,"zljlrl":6.25},{"t":"2026-11-0916:12:03","mc":"广合科技","dm":"001389","zxj":86.8,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25842358.0,"jlr":25842358.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":25842358.0,"zljlr":25842358.0,"zljlrl":2.57},{"t":"2026-11-0916:12:03","mc":"张家港行","dm":"002839","zxj":4.45,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25789830.0,"jlr":25789830.0,"jlrl":14.79,"zllczj":0.0,"zllrzj":25789830.0,"zljlr":25789830.0,"zljlrl":14.79},{"t":"2026-11-0916:12:03","mc":"金盘科技","dm":"688676","zxj":54.27,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25751838.0,"jlr":25751838.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":25751838.0,"zljlr":25751838.0,"zljlrl":3.79},{"t":"2026-11-0916:12:03","mc":"润泽科技","dm":"300442","zxj":57.38,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25355212.0,"jlr":25355212.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":25355212.0,"zljlr":25355212.0,"zljlrl":2.03},{"t":"2026-11-0916:12:03","mc":"博纳影业","dm":"001330","zxj":6.37,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25342762.0,"jlr":25342762.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":25342762.0,"zljlr":25342762.0,"zljlrl":2.35},{"t":"2026-11-0916:12:03","mc":"华培动力","dm":"603121","zxj":11.98,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25328663.0,"jlr":25328663.0,"jlrl":34.14,"zllczj":0.0,"zllrzj":25328663.0,"zljlr":25328663.0,"zljlrl":34.14},{"t":"2026-11-0916:12:03","mc":"宏明电子","dm":"301682","zxj":97.2,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25032774.0,"jlr":25032774.0,"jlrl":6.05,"zllczj":0.0,"zllrzj":25032774.0,"zljlr":25032774.0,"zljlrl":6.05},{"t":"2026-11-0916:12:03","mc":"柯力传感","dm":"603662","zxj":55.04,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24711922.0,"jlr":24711922.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":24711922.0,"zljlr":24711922.0,"zljlrl":2.99},{"t":"2026-11-0916:12:03","mc":"吉林化纤","dm":"000420","zxj":3.9,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24646685.0,"jlr":24646685.0,"jlrl":5.5,"zllczj":0.0,"zllrzj":24646685.0,"zljlr":24646685.0,"zljlrl":5.5},{"t":"2026-11-0916:12:03","mc":"上港集团","dm":"600018","zxj":5.75,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24645216.0,"jlr":24645216.0,"jlrl":6.18,"zllczj":0.0,"zllrzj":24645216.0,"zljlr":24645216.0,"zljlrl":6.18},{"t":"2026-11-0916:12:03","mc":"拉普拉斯","dm":"688726","zxj":38.8,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24612290.0,"jlr":24612290.0,"jlrl":4.79,"zllczj":0.0,"zllrzj":24612290.0,"zljlr":24612290.0,"zljlrl":4.79},{"t":"2026-11-0916:12:03","mc":"TCL科技","dm":"000100","zxj":4.58,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24456127.0,"jlr":24456127.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":24456127.0,"zljlr":24456127.0,"zljlrl":2.6},{"t":"2026-11-0916:12:03","mc":"浙商银行","dm":"601916","zxj":2.94,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24400574.0,"jlr":24400574.0,"jlrl":4.62,"zllczj":0.0,"zllrzj":24400574.0,"zljlr":24400574.0,"zljlrl":4.62},{"t":"2026-11-0916:12:03","mc":"云南锗业","dm":"002428","zxj":74.37,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24377024.0,"jlr":24377024.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":24377024.0,"zljlr":24377024.0,"zljlrl":0.58},{"t":"2026-11-0916:12:03","mc":"翰博高新","dm":"301321","zxj":38.66,"zdf":14.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23900278.0,"jlr":23900278.0,"jlrl":5.4,"zllczj":0.0,"zllrzj":23900278.0,"zljlr":23900278.0,"zljlrl":5.4},{"t":"2026-11-0916:12:03","mc":"亚钾国际","dm":"000893","zxj":33.97,"zdf":-7.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23861664.0,"jlr":23861664.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":23861664.0,"zljlr":23861664.0,"zljlrl":2.5},{"t":"2026-11-0916:12:03","mc":"奥来德","dm":"688378","zxj":39.41,"zdf":6.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23776153.0,"jlr":23776153.0,"jlrl":6.86,"zllczj":0.0,"zllrzj":23776153.0,"zljlr":23776153.0,"zljlrl":6.86},{"t":"2026-11-0916:12:03","mc":"万通发展","dm":"600246","zxj":9.93,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23614673.0,"jlr":23614673.0,"jlrl":3.27,"zllczj":0.0,"zllrzj":23614673.0,"zljlr":23614673.0,"zljlrl":3.27},{"t":"2026-11-0916:12:03","mc":"潞安环能","dm":"601699","zxj":13.78,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23612615.0,"jlr":23612615.0,"jlrl":5.26,"zllczj":0.0,"zllrzj":23612615.0,"zljlr":23612615.0,"zljlrl":5.26},{"t":"2026-11-0916:12:03","mc":"保利联合","dm":"002037","zxj":7.23,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23504007.0,"jlr":23504007.0,"jlrl":93.17,"zllczj":0.0,"zllrzj":23504007.0,"zljlr":23504007.0,"zljlrl":93.17},{"t":"2026-11-0916:12:03","mc":"XD华翔股","dm":"603112","zxj":16.24,"zdf":7.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23484453.0,"jlr":23484453.0,"jlrl":8.32,"zllczj":0.0,"zllrzj":23484453.0,"zljlr":23484453.0,"zljlrl":8.32},{"t":"2026-11-0916:12:03","mc":"虹软科技","dm":"688088","zxj":31.37,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23399586.0,"jlr":23399586.0,"jlrl":13.18,"zllczj":0.0,"zllrzj":23399586.0,"zljlr":23399586.0,"zljlrl":13.18},{"t":"2026-11-0916:12:03","mc":"泉阳泉","dm":"600189","zxj":8.56,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23277461.0,"jlr":23277461.0,"jlrl":4.12,"zllczj":0.0,"zllrzj":23277461.0,"zljlr":23277461.0,"zljlrl":4.12},{"t":"2026-11-0916:12:03","mc":"中恒集团","dm":"600252","zxj":2.25,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23238744.0,"jlr":23238744.0,"jlrl":11.01,"zllczj":0.0,"zllrzj":23238744.0,"zljlr":23238744.0,"zljlrl":11.01},{"t":"2026-11-0916:12:03","mc":"永创智能","dm":"603901","zxj":11.01,"zdf":8.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23136971.0,"jlr":23136971.0,"jlrl":4.39,"zllczj":0.0,"zllrzj":23136971.0,"zljlr":23136971.0,"zljlrl":4.39},{"t":"2026-11-0916:12:03","mc":"中煤能源","dm":"601898","zxj":13.35,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23016609.0,"jlr":23016609.0,"jlrl":3.46,"zllczj":0.0,"zllrzj":23016609.0,"zljlr":23016609.0,"zljlrl":3.46},{"t":"2026-11-0916:12:03","mc":"君正集团","dm":"601216","zxj":4.61,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22973901.0,"jlr":22973901.0,"jlrl":10.39,"zllczj":0.0,"zllrzj":22973901.0,"zljlr":22973901.0,"zljlrl":10.39},{"t":"2026-11-0916:12:03","mc":"中国中车","dm":"601766","zxj":6.47,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22959388.0,"jlr":22959388.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":22959388.0,"zljlr":22959388.0,"zljlrl":2.68},{"t":"2026-11-0916:12:03","mc":"华策影视","dm":"300133","zxj":9.7,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22833623.0,"jlr":22833623.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":22833623.0,"zljlr":22833623.0,"zljlrl":1.29},{"t":"2026-11-0916:12:03","mc":"生益电子","dm":"688183","zxj":62.81,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22517273.0,"jlr":22517273.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":22517273.0,"zljlr":22517273.0,"zljlrl":2.39},{"t":"2026-11-0916:12:03","mc":"北特科技","dm":"603009","zxj":51.82,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22460391.0,"jlr":22460391.0,"jlrl":5.09,"zllczj":0.0,"zllrzj":22460391.0,"zljlr":22460391.0,"zljlrl":5.09},{"t":"2026-11-0916:12:03","mc":"采纳股份","dm":"301122","zxj":57.33,"zdf":12.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22351982.0,"jlr":22351982.0,"jlrl":6.08,"zllczj":0.0,"zllrzj":22351982.0,"zljlr":22351982.0,"zljlrl":6.08},{"t":"2026-11-0916:12:03","mc":"中国移动","dm":"600941","zxj":103.03,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21939382.0,"jlr":21939382.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":21939382.0,"zljlr":21939382.0,"zljlrl":2.07},{"t":"2026-11-0916:12:03","mc":"联讯仪器","dm":"688808","zxj":764.68,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21874096.0,"jlr":21874096.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":21874096.0,"zljlr":21874096.0,"zljlrl":0.93},{"t":"2026-11-0916:12:03","mc":"大地海洋","dm":"301068","zxj":21.25,"zdf":10.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21826387.0,"jlr":21826387.0,"jlrl":8.25,"zllczj":0.0,"zllrzj":21826387.0,"zljlr":21826387.0,"zljlrl":8.25},{"t":"2026-11-0916:12:03","mc":"华新建材","dm":"600801","zxj":25.12,"zdf":-8.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21791634.0,"jlr":21791634.0,"jlrl":3.07,"zllczj":0.0,"zllrzj":21791634.0,"zljlr":21791634.0,"zljlrl":3.07},{"t":"2026-11-0916:12:03","mc":"杰瑞股份","dm":"002353","zxj":83.01,"zdf":4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21721467.0,"jlr":21721467.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":21721467.0,"zljlr":21721467.0,"zljlrl":0.89},{"t":"2026-11-0916:12:03","mc":"鼎通科技","dm":"688668","zxj":99.5,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21574539.0,"jlr":21574539.0,"jlrl":4.1,"zllczj":0.0,"zllrzj":21574539.0,"zljlr":21574539.0,"zljlrl":4.1},{"t":"2026-11-0916:12:03","mc":"金钼股份","dm":"601958","zxj":16.78,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21442398.0,"jlr":21442398.0,"jlrl":7.23,"zllczj":0.0,"zllrzj":21442398.0,"zljlr":21442398.0,"zljlrl":7.23},{"t":"2026-11-0916:12:03","mc":"江丰电子","dm":"300666","zxj":192.22,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21381165.0,"jlr":21381165.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":21381165.0,"zljlr":21381165.0,"zljlrl":0.82},{"t":"2026-11-0916:12:03","mc":"沪硅产业","dm":"688126","zxj":20.83,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21188369.0,"jlr":21188369.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":21188369.0,"zljlr":21188369.0,"zljlrl":2.02},{"t":"2026-11-0916:12:03","mc":"润贝航科","dm":"001316","zxj":30.6,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21060491.0,"jlr":21060491.0,"jlrl":8.54,"zllczj":0.0,"zllrzj":21060491.0,"zljlr":21060491.0,"zljlrl":8.54},{"t":"2026-11-0916:12:03","mc":"兆威机电","dm":"003021","zxj":103.72,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20988306.0,"jlr":20988306.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":20988306.0,"zljlr":20988306.0,"zljlrl":1.51},{"t":"2026-11-0916:12:03","mc":"渝农商行","dm":"601077","zxj":7.18,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20787465.0,"jlr":20787465.0,"jlrl":4.01,"zllczj":0.0,"zllrzj":20787465.0,"zljlr":20787465.0,"zljlrl":4.01},{"t":"2026-11-0916:12:03","mc":"精研科技","dm":"300709","zxj":39.63,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20697908.0,"jlr":20697908.0,"jlrl":3.35,"zllczj":0.0,"zllrzj":20697908.0,"zljlr":20697908.0,"zljlrl":3.35},{"t":"2026-11-0916:12:03","mc":"阳普医疗","dm":"300030","zxj":7.17,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20313470.0,"jlr":20313470.0,"jlrl":6.89,"zllczj":0.0,"zllrzj":20313470.0,"zljlr":20313470.0,"zljlrl":6.89},{"t":"2026-11-0916:12:03","mc":"万华化学","dm":"600309","zxj":72.25,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20229633.0,"jlr":20229633.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":20229633.0,"zljlr":20229633.0,"zljlrl":2.08},{"t":"2026-11-0916:12:03","mc":"四会富仕","dm":"300852","zxj":51.27,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20223358.0,"jlr":20223358.0,"jlrl":3.69,"zllczj":0.0,"zllrzj":20223358.0,"zljlr":20223358.0,"zljlrl":3.69},{"t":"2026-11-0916:12:03","mc":"成都先导","dm":"688222","zxj":36.92,"zdf":4.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20182998.0,"jlr":20182998.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":20182998.0,"zljlr":20182998.0,"zljlrl":2.11},{"t":"2026-11-0916:12:03","mc":"鼎捷数智","dm":"300378","zxj":38.03,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20126707.0,"jlr":20126707.0,"jlrl":2.84,"zllczj":0.0,"zllrzj":20126707.0,"zljlr":20126707.0,"zljlrl":2.84},{"t":"2026-11-0916:12:03","mc":"华峰化学","dm":"002064","zxj":9.39,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19433940.0,"jlr":19433940.0,"jlrl":6.74,"zllczj":0.0,"zllrzj":19433940.0,"zljlr":19433940.0,"zljlrl":6.74},{"t":"2026-11-0916:12:03","mc":"中国卫通","dm":"601698","zxj":22.65,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19415718.0,"jlr":19415718.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":19415718.0,"zljlr":19415718.0,"zljlrl":1.6},{"t":"2026-11-0916:12:03","mc":"国机重装","dm":"601399","zxj":3.09,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19283851.0,"jlr":19283851.0,"jlrl":16.25,"zllczj":0.0,"zllrzj":19283851.0,"zljlr":19283851.0,"zljlrl":16.25},{"t":"2026-11-0916:12:03","mc":"五洲交通","dm":"600368","zxj":4.36,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19240311.0,"jlr":19240311.0,"jlrl":8.07,"zllczj":0.0,"zllrzj":19240311.0,"zljlr":19240311.0,"zljlrl":8.07},{"t":"2026-11-0916:12:03","mc":"杰华特","dm":"688141","zxj":67.07,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19190413.0,"jlr":19190413.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":19190413.0,"zljlr":19190413.0,"zljlrl":1.73},{"t":"2026-11-0916:12:03","mc":"致尚科技","dm":"301486","zxj":130.83,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19148208.0,"jlr":19148208.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":19148208.0,"zljlr":19148208.0,"zljlrl":3.03},{"t":"2026-11-0916:12:03","mc":"华新科技","dm":"301265","zxj":23.37,"zdf":4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19144555.0,"jlr":19144555.0,"jlrl":5.78,"zllczj":0.0,"zllrzj":19144555.0,"zljlr":19144555.0,"zljlrl":5.78},{"t":"2026-11-0916:12:03","mc":"超捷股份","dm":"301005","zxj":58.41,"zdf":5.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19116215.0,"jlr":19116215.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":19116215.0,"zljlr":19116215.0,"zljlrl":1.85},{"t":"2026-11-0916:12:03","mc":"广深铁路","dm":"601333","zxj":3.31,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19019120.0,"jlr":19019120.0,"jlrl":5.14,"zllczj":0.0,"zllrzj":19019120.0,"zljlr":19019120.0,"zljlrl":5.14},{"t":"2026-11-0916:12:03","mc":"领益智造","dm":"002600","zxj":11.87,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18959626.0,"jlr":18959626.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":18959626.0,"zljlr":18959626.0,"zljlrl":1.77},{"t":"2026-11-0916:12:03","mc":"恒力石化","dm":"600346","zxj":16.35,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18900570.0,"jlr":18900570.0,"jlrl":5.82,"zllczj":0.0,"zllrzj":18900570.0,"zljlr":18900570.0,"zljlrl":5.82},{"t":"2026-11-0916:12:03","mc":"国博电子","dm":"688375","zxj":64.28,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18844345.0,"jlr":18844345.0,"jlrl":4.31,"zllczj":0.0,"zllrzj":18844345.0,"zljlr":18844345.0,"zljlrl":4.31},{"t":"2026-11-0916:12:03","mc":"华勤技术","dm":"603296","zxj":66.43,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18790305.0,"jlr":18790305.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":18790305.0,"zljlr":18790305.0,"zljlrl":2.73},{"t":"2026-11-0916:12:03","mc":"华电国际","dm":"600027","zxj":5.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18697430.0,"jlr":18697430.0,"jlrl":6.36,"zllczj":0.0,"zllrzj":18697430.0,"zljlr":18697430.0,"zljlrl":6.36},{"t":"2026-11-0916:12:03","mc":"百济神州","dm":"688235","zxj":285.0,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18696740.0,"jlr":18696740.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":18696740.0,"zljlr":18696740.0,"zljlrl":1.28},{"t":"2026-11-0916:12:03","mc":"品高股份","dm":"688227","zxj":66.58,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18646316.0,"jlr":18646316.0,"jlrl":6.78,"zllczj":0.0,"zllrzj":18646316.0,"zljlr":18646316.0,"zljlrl":6.78},{"t":"2026-11-0916:12:03","mc":"中创智领","dm":"601717","zxj":15.33,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18626257.0,"jlr":18626257.0,"jlrl":7.44,"zllczj":0.0,"zllrzj":18626257.0,"zljlr":18626257.0,"zljlrl":7.44},{"t":"2026-11-0916:12:03","mc":"金利华电","dm":"300069","zxj":24.26,"zdf":8.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18538241.0,"jlr":18538241.0,"jlrl":3.39,"zllczj":0.0,"zllrzj":18538241.0,"zljlr":18538241.0,"zljlrl":3.39},{"t":"2026-11-0916:12:03","mc":"爱柯迪","dm":"600933","zxj":14.61,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18514124.0,"jlr":18514124.0,"jlrl":4.91,"zllczj":0.0,"zllrzj":18514124.0,"zljlr":18514124.0,"zljlrl":4.91},{"t":"2026-11-0916:12:03","mc":"骄成超声","dm":"688392","zxj":111.88,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18508083.0,"jlr":18508083.0,"jlrl":5.53,"zllczj":0.0,"zllrzj":18508083.0,"zljlr":18508083.0,"zljlrl":5.53},{"t":"2026-11-0916:12:03","mc":"国新能源","dm":"600617","zxj":3.16,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18351786.0,"jlr":18351786.0,"jlrl":8.05,"zllczj":0.0,"zllrzj":18351786.0,"zljlr":18351786.0,"zljlrl":8.05},{"t":"2026-11-0916:12:03","mc":"雷赛智能","dm":"002979","zxj":52.8,"zdf":5.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18336379.0,"jlr":18336379.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":18336379.0,"zljlr":18336379.0,"zljlrl":1.89},{"t":"2026-11-0916:12:03","mc":"义翘神州","dm":"301047","zxj":108.81,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18313274.0,"jlr":18313274.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":18313274.0,"zljlr":18313274.0,"zljlrl":2.9},{"t":"2026-11-0916:12:03","mc":"中恒电气","dm":"002364","zxj":24.52,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17925984.0,"jlr":17925984.0,"jlrl":5.6,"zllczj":0.0,"zllrzj":17925984.0,"zljlr":17925984.0,"zljlrl":5.6},{"t":"2026-11-0916:12:03","mc":"共达电声","dm":"002655","zxj":26.27,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17918584.0,"jlr":17918584.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":17918584.0,"zljlr":17918584.0,"zljlrl":3.92},{"t":"2026-11-0916:12:03","mc":"宏发股份","dm":"600885","zxj":32.9,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17853033.0,"jlr":17853033.0,"jlrl":2.58,"zllczj":0.0,"zllrzj":17853033.0,"zljlr":17853033.0,"zljlrl":2.58},{"t":"2026-11-0916:12:03","mc":"腾达科技","dm":"001379","zxj":15.85,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17638548.0,"jlr":17638548.0,"jlrl":38.66,"zllczj":0.0,"zllrzj":17638548.0,"zljlr":17638548.0,"zljlrl":38.66},{"t":"2026-11-0916:12:03","mc":"赛伍技术","dm":"603212","zxj":10.8,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17609917.0,"jlr":17609917.0,"jlrl":4.14,"zllczj":0.0,"zllrzj":17609917.0,"zljlr":17609917.0,"zljlrl":4.14},{"t":"2026-11-0916:12:03","mc":"思源电气","dm":"002028","zxj":113.04,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17596748.0,"jlr":17596748.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":17596748.0,"zljlr":17596748.0,"zljlrl":1.54},{"t":"2026-11-0916:12:03","mc":"华鑫股份","dm":"600621","zxj":12.25,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17527144.0,"jlr":17527144.0,"jlrl":9.31,"zllczj":0.0,"zllrzj":17527144.0,"zljlr":17527144.0,"zljlrl":9.31},{"t":"2026-11-0916:12:03","mc":"沧州明珠","dm":"002108","zxj":4.08,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17470699.0,"jlr":17470699.0,"jlrl":25.45,"zllczj":0.0,"zllrzj":17470699.0,"zljlr":17470699.0,"zljlrl":25.45},{"t":"2026-11-0916:12:03","mc":"泛亚微透","dm":"688386","zxj":59.83,"zdf":12.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17459861.0,"jlr":17459861.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":17459861.0,"zljlr":17459861.0,"zljlrl":2.61},{"t":"2026-11-0916:12:03","mc":"红豆股份","dm":"600400","zxj":3.27,"zdf":6.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17326929.0,"jlr":17326929.0,"jlrl":5.73,"zllczj":0.0,"zllrzj":17326929.0,"zljlr":17326929.0,"zljlrl":5.73},{"t":"2026-11-0916:12:03","mc":"三峡新材","dm":"600293","zxj":3.83,"zdf":4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17316564.0,"jlr":17316564.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":17316564.0,"zljlr":17316564.0,"zljlrl":2.42},{"t":"2026-11-0916:12:03","mc":"荣盛石化","dm":"002493","zxj":11.77,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17200164.0,"jlr":17200164.0,"jlrl":5.26,"zllczj":0.0,"zllrzj":17200164.0,"zljlr":17200164.0,"zljlrl":5.26},{"t":"2026-11-0916:12:03","mc":"同宇新材","dm":"301630","zxj":152.11,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17153346.0,"jlr":17153346.0,"jlrl":6.62,"zllczj":0.0,"zllrzj":17153346.0,"zljlr":17153346.0,"zljlrl":6.62},{"t":"2026-11-0916:12:03","mc":"能辉科技","dm":"301046","zxj":27.61,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17084749.0,"jlr":17084749.0,"jlrl":7.17,"zllczj":0.0,"zllrzj":17084749.0,"zljlr":17084749.0,"zljlrl":7.17},{"t":"2026-11-0916:12:03","mc":"华盛昌","dm":"002980","zxj":68.46,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17079698.0,"jlr":17079698.0,"jlrl":2.95,"zllczj":0.0,"zllrzj":17079698.0,"zljlr":17079698.0,"zljlrl":2.95},{"t":"2026-11-0916:12:03","mc":"江阴银行","dm":"002807","zxj":4.45,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17052650.0,"jlr":17052650.0,"jlrl":10.56,"zllczj":0.0,"zllrzj":17052650.0,"zljlr":17052650.0,"zljlrl":10.56},{"t":"2026-11-0916:12:03","mc":"华曙高科","dm":"688433","zxj":62.29,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17033016.0,"jlr":17033016.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":17033016.0,"zljlr":17033016.0,"zljlrl":3.12},{"t":"2026-11-0916:12:03","mc":"报 喜 鸟","dm":"002154","zxj":3.42,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16923512.0,"jlr":16923512.0,"jlrl":19.82,"zllczj":0.0,"zllrzj":16923512.0,"zljlr":16923512.0,"zljlrl":19.82},{"t":"2026-11-0916:12:03","mc":"铜冠铜箔","dm":"301217","zxj":68.52,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16911588.0,"jlr":16911588.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":16911588.0,"zljlr":16911588.0,"zljlrl":1.74},{"t":"2026-11-0916:12:03","mc":"洪城环境","dm":"600461","zxj":8.57,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16888699.0,"jlr":16888699.0,"jlrl":10.46,"zllczj":0.0,"zllrzj":16888699.0,"zljlr":16888699.0,"zljlrl":10.46},{"t":"2026-11-0916:12:03","mc":"大西洋","dm":"600558","zxj":5.44,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16888543.0,"jlr":16888543.0,"jlrl":5.17,"zllczj":0.0,"zllrzj":16888543.0,"zljlr":16888543.0,"zljlrl":5.17},{"t":"2026-11-0916:12:03","mc":"激智科技","dm":"300566","zxj":19.34,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16750047.0,"jlr":16750047.0,"jlrl":6.59,"zllczj":0.0,"zllrzj":16750047.0,"zljlr":16750047.0,"zljlrl":6.59},{"t":"2026-11-0916:12:03","mc":"科德教育","dm":"300192","zxj":18.3,"zdf":5.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16719549.0,"jlr":16719549.0,"jlrl":4.07,"zllczj":0.0,"zllrzj":16719549.0,"zljlr":16719549.0,"zljlrl":4.07},{"t":"2026-11-0916:12:03","mc":"冀中能源","dm":"000937","zxj":4.35,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16689063.0,"jlr":16689063.0,"jlrl":9.95,"zllczj":0.0,"zllrzj":16689063.0,"zljlr":16689063.0,"zljlrl":9.95},{"t":"2026-11-0916:12:03","mc":"韵达股份","dm":"002120","zxj":6.32,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16677444.0,"jlr":16677444.0,"jlrl":12.96,"zllczj":0.0,"zllrzj":16677444.0,"zljlr":16677444.0,"zljlrl":12.96},{"t":"2026-11-0916:12:03","mc":"宏昌电子","dm":"603002","zxj":13.25,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16534002.0,"jlr":16534002.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":16534002.0,"zljlr":16534002.0,"zljlrl":2.4},{"t":"2026-11-0916:12:03","mc":"凌云光","dm":"688400","zxj":38.78,"zdf":3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16495752.0,"jlr":16495752.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":16495752.0,"zljlr":16495752.0,"zljlrl":2.77},{"t":"2026-11-0916:12:03","mc":"木林森","dm":"002745","zxj":10.73,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16379414.0,"jlr":16379414.0,"jlrl":5.98,"zllczj":0.0,"zllrzj":16379414.0,"zljlr":16379414.0,"zljlrl":5.98},{"t":"2026-11-0916:12:03","mc":"皖新传媒","dm":"601801","zxj":5.8,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16320418.0,"jlr":16320418.0,"jlrl":14.49,"zllczj":0.0,"zllrzj":16320418.0,"zljlr":16320418.0,"zljlrl":14.49},{"t":"2026-11-0916:12:03","mc":"广和通","dm":"300638","zxj":20.65,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16207422.0,"jlr":16207422.0,"jlrl":3.66,"zllczj":0.0,"zllrzj":16207422.0,"zljlr":16207422.0,"zljlrl":3.66},{"t":"2026-11-0916:12:03","mc":"华能国际","dm":"600011","zxj":7.63,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16197449.0,"jlr":16197449.0,"jlrl":2.79,"zllczj":0.0,"zllrzj":16197449.0,"zljlr":16197449.0,"zljlrl":2.79},{"t":"2026-11-0916:12:03","mc":"大连圣亚","dm":"600593","zxj":44.2,"zdf":9.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16132505.0,"jlr":16132505.0,"jlrl":2.8,"zllczj":0.0,"zllrzj":16132505.0,"zljlr":16132505.0,"zljlrl":2.8},{"t":"2026-11-0916:12:03","mc":"阳光乳业","dm":"001318","zxj":13.35,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16114437.0,"jlr":16114437.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":16114437.0,"zljlr":16114437.0,"zljlrl":4.21},{"t":"2026-11-0916:12:03","mc":"协鑫能科","dm":"002015","zxj":13.43,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16049835.0,"jlr":16049835.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":16049835.0,"zljlr":16049835.0,"zljlrl":2.45},{"t":"2026-11-0916:12:03","mc":"红太阳","dm":"000525","zxj":5.52,"zdf":9.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15995050.0,"jlr":15995050.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":15995050.0,"zljlr":15995050.0,"zljlrl":1.34},{"t":"2026-11-0916:12:03","mc":"科沃斯","dm":"603486","zxj":48.79,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15830789.0,"jlr":15830789.0,"jlrl":6.45,"zllczj":0.0,"zllrzj":15830789.0,"zljlr":15830789.0,"zljlrl":6.45},{"t":"2026-11-0916:12:03","mc":"杭萧钢构","dm":"600477","zxj":2.3,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15814868.0,"jlr":15814868.0,"jlrl":30.41,"zllczj":0.0,"zllrzj":15814868.0,"zljlr":15814868.0,"zljlrl":30.41},{"t":"2026-11-0916:12:03","mc":"华海药业","dm":"600521","zxj":17.32,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15394677.0,"jlr":15394677.0,"jlrl":4.16,"zllczj":0.0,"zllrzj":15394677.0,"zljlr":15394677.0,"zljlrl":4.16},{"t":"2026-11-0916:12:03","mc":"国科天成","dm":"301571","zxj":70.45,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15251190.0,"jlr":15251190.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":15251190.0,"zljlr":15251190.0,"zljlrl":4.06},{"t":"2026-11-0916:12:03","mc":"安集科技","dm":"688019","zxj":207.0,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15243070.0,"jlr":15243070.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":15243070.0,"zljlr":15243070.0,"zljlrl":1.38},{"t":"2026-11-0916:12:03","mc":"四川黄金","dm":"001337","zxj":40.41,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15219600.0,"jlr":15219600.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":15219600.0,"zljlr":15219600.0,"zljlrl":2.92},{"t":"2026-11-0916:12:03","mc":"宁波港","dm":"601018","zxj":3.58,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15134723.0,"jlr":15134723.0,"jlrl":8.42,"zllczj":0.0,"zllrzj":15134723.0,"zljlr":15134723.0,"zljlrl":8.42},{"t":"2026-11-0916:12:03","mc":"莱特光电","dm":"688150","zxj":29.54,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14980544.0,"jlr":14980544.0,"jlrl":8.19,"zllczj":0.0,"zllrzj":14980544.0,"zljlr":14980544.0,"zljlrl":8.19},{"t":"2026-11-0916:12:03","mc":"天通股份","dm":"600330","zxj":16.55,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14968610.0,"jlr":14968610.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":14968610.0,"zljlr":14968610.0,"zljlrl":1.36},{"t":"2026-11-0916:12:03","mc":"华菱钢铁","dm":"000932","zxj":3.36,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14957360.0,"jlr":14957360.0,"jlrl":9.08,"zllczj":0.0,"zllrzj":14957360.0,"zljlr":14957360.0,"zljlrl":9.08},{"t":"2026-11-0916:12:03","mc":"杭电股份","dm":"603618","zxj":23.43,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14921719.0,"jlr":14921719.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":14921719.0,"zljlr":14921719.0,"zljlrl":1.65},{"t":"2026-11-0916:12:03","mc":"中矿资源","dm":"002738","zxj":36.21,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14915372.0,"jlr":14915372.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":14915372.0,"zljlr":14915372.0,"zljlrl":1.7},{"t":"2026-11-0916:12:03","mc":"东田微","dm":"301183","zxj":143.42,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14895416.0,"jlr":14895416.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":14895416.0,"zljlr":14895416.0,"zljlrl":2.61},{"t":"2026-11-0916:12:03","mc":"上海莱士","dm":"002252","zxj":4.91,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14710862.0,"jlr":14710862.0,"jlrl":8.38,"zllczj":0.0,"zllrzj":14710862.0,"zljlr":14710862.0,"zljlrl":8.38},{"t":"2026-11-0916:12:03","mc":"顺鑫农业","dm":"000860","zxj":12.08,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14640258.0,"jlr":14640258.0,"jlrl":6.79,"zllczj":0.0,"zllrzj":14640258.0,"zljlr":14640258.0,"zljlrl":6.79},{"t":"2026-11-0916:12:03","mc":"元隆雅图","dm":"002878","zxj":15.01,"zdf":5.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14636665.0,"jlr":14636665.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":14636665.0,"zljlr":14636665.0,"zljlrl":2.63},{"t":"2026-11-0916:12:03","mc":"上海洗霸","dm":"603200","zxj":52.2,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14576355.0,"jlr":14576355.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":14576355.0,"zljlr":14576355.0,"zljlrl":2.02},{"t":"2026-11-0916:12:03","mc":"达瑞电子","dm":"300976","zxj":51.17,"zdf":7.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14551670.0,"jlr":14551670.0,"jlrl":3.82,"zllczj":0.0,"zllrzj":14551670.0,"zljlr":14551670.0,"zljlrl":3.82},{"t":"2026-11-0916:12:03","mc":"美迪西","dm":"688202","zxj":77.65,"zdf":4.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14511638.0,"jlr":14511638.0,"jlrl":2.91,"zllczj":0.0,"zllrzj":14511638.0,"zljlr":14511638.0,"zljlrl":2.91},{"t":"2026-11-0916:12:03","mc":"国瓷材料","dm":"300285","zxj":39.41,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14453676.0,"jlr":14453676.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":14453676.0,"zljlr":14453676.0,"zljlrl":0.94},{"t":"2026-11-0916:12:03","mc":"英集芯","dm":"688209","zxj":25.49,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14440956.0,"jlr":14440956.0,"jlrl":5.51,"zllczj":0.0,"zllrzj":14440956.0,"zljlr":14440956.0,"zljlrl":5.51},{"t":"2026-11-0916:12:03","mc":"神农集团","dm":"605296","zxj":33.0,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14374854.0,"jlr":14374854.0,"jlrl":9.4,"zllczj":0.0,"zllrzj":14374854.0,"zljlr":14374854.0,"zljlrl":9.4},{"t":"2026-11-0916:12:03","mc":"大千生态","dm":"603955","zxj":34.2,"zdf":8.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14197868.0,"jlr":14197868.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":14197868.0,"zljlr":14197868.0,"zljlrl":3.37},{"t":"2026-11-0916:12:03","mc":"统一股份","dm":"600506","zxj":17.85,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14119411.0,"jlr":14119411.0,"jlrl":2.95,"zllczj":0.0,"zllrzj":14119411.0,"zljlr":14119411.0,"zljlrl":2.95},{"t":"2026-11-0916:12:03","mc":"深中华A","dm":"000017","zxj":6.54,"zdf":3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14115891.0,"jlr":14115891.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":14115891.0,"zljlr":14115891.0,"zljlrl":2.62},{"t":"2026-11-0916:12:03","mc":"斯瑞新材","dm":"688102","zxj":27.58,"zdf":7.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14102622.0,"jlr":14102622.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":14102622.0,"zljlr":14102622.0,"zljlrl":1.84},{"t":"2026-11-0916:12:03","mc":"艾华集团","dm":"603989","zxj":22.98,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14081447.0,"jlr":14081447.0,"jlrl":4.12,"zllczj":0.0,"zllrzj":14081447.0,"zljlr":14081447.0,"zljlrl":4.12},{"t":"2026-11-0916:12:03","mc":"杭州柯林","dm":"688611","zxj":65.88,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14070166.0,"jlr":14070166.0,"jlrl":11.54,"zllczj":0.0,"zllrzj":14070166.0,"zljlr":14070166.0,"zljlrl":11.54},{"t":"2026-11-0916:12:03","mc":"山子高科","dm":"000981","zxj":2.25,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14049363.0,"jlr":14049363.0,"jlrl":4.64,"zllczj":0.0,"zllrzj":14049363.0,"zljlr":14049363.0,"zljlrl":4.64},{"t":"2026-11-0916:12:03","mc":"盘江股份","dm":"600395","zxj":5.05,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14019806.0,"jlr":14019806.0,"jlrl":8.22,"zllczj":0.0,"zllrzj":14019806.0,"zljlr":14019806.0,"zljlrl":8.22},{"t":"2026-11-0916:12:03","mc":"泸州老窖","dm":"000568","zxj":80.18,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13950273.0,"jlr":13950273.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":13950273.0,"zljlr":13950273.0,"zljlrl":1.92},{"t":"2026-11-0916:12:03","mc":"温氏股份","dm":"300498","zxj":16.97,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13868616.0,"jlr":13868616.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":13868616.0,"zljlr":13868616.0,"zljlrl":2.0},{"t":"2026-11-0916:12:03","mc":"茂莱光学","dm":"688502","zxj":354.0,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13809482.0,"jlr":13809482.0,"jlrl":5.79,"zllczj":0.0,"zllrzj":13809482.0,"zljlr":13809482.0,"zljlrl":5.79},{"t":"2026-11-0916:12:03","mc":"沈阳机床","dm":"000410","zxj":5.5,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13787900.0,"jlr":13787900.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":13787900.0,"zljlr":13787900.0,"zljlrl":2.28},{"t":"2026-11-0916:12:03","mc":"强一股份","dm":"688809","zxj":234.44,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13756348.0,"jlr":13756348.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":13756348.0,"zljlr":13756348.0,"zljlrl":2.97},{"t":"2026-11-0916:12:03","mc":"万辰集团","dm":"300972","zxj":134.62,"zdf":3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13600957.0,"jlr":13600957.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":13600957.0,"zljlr":13600957.0,"zljlrl":2.26},{"t":"2026-11-0916:12:03","mc":"中国一重","dm":"601106","zxj":2.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13579478.0,"jlr":13579478.0,"jlrl":14.31,"zllczj":0.0,"zllrzj":13579478.0,"zljlr":13579478.0,"zljlrl":14.31},{"t":"2026-11-0916:12:03","mc":"敏芯股份","dm":"688286","zxj":70.87,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13553812.0,"jlr":13553812.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":13553812.0,"zljlr":13553812.0,"zljlrl":1.62},{"t":"2026-11-0916:12:03","mc":"大东南","dm":"002263","zxj":3.12,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13514737.0,"jlr":13514737.0,"jlrl":10.21,"zllczj":0.0,"zllrzj":13514737.0,"zljlr":13514737.0,"zljlrl":10.21},{"t":"2026-11-0916:12:03","mc":"春光科技","dm":"603657","zxj":33.58,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13443748.0,"jlr":13443748.0,"jlrl":2.36,"zllczj":0.0,"zllrzj":13443748.0,"zljlr":13443748.0,"zljlrl":2.36},{"t":"2026-11-0916:12:03","mc":"同星科技","dm":"301252","zxj":33.82,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13294104.0,"jlr":13294104.0,"jlrl":5.95,"zllczj":0.0,"zllrzj":13294104.0,"zljlr":13294104.0,"zljlrl":5.95},{"t":"2026-11-0916:12:03","mc":"祥和实业","dm":"603500","zxj":11.23,"zdf":7.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13212349.0,"jlr":13212349.0,"jlrl":5.4,"zllczj":0.0,"zllrzj":13212349.0,"zljlr":13212349.0,"zljlrl":5.4},{"t":"2026-11-0916:12:03","mc":"金海通","dm":"603061","zxj":233.29,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13205415.0,"jlr":13205415.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":13205415.0,"zljlr":13205415.0,"zljlrl":1.87},{"t":"2026-11-0916:12:03","mc":"金洲管道","dm":"002443","zxj":9.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13114996.0,"jlr":13114996.0,"jlrl":6.69,"zllczj":0.0,"zllrzj":13114996.0,"zljlr":13114996.0,"zljlrl":6.69},{"t":"2026-11-0916:12:03","mc":"申菱环境","dm":"301018","zxj":61.78,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13094353.0,"jlr":13094353.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":13094353.0,"zljlr":13094353.0,"zljlrl":2.52},{"t":"2026-11-0916:12:03","mc":"合锻智能","dm":"603011","zxj":17.2,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13045466.0,"jlr":13045466.0,"jlrl":3.42,"zllczj":0.0,"zllrzj":13045466.0,"zljlr":13045466.0,"zljlrl":3.42},{"t":"2026-11-0916:12:03","mc":"超频三","dm":"300647","zxj":7.91,"zdf":4.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13040620.0,"jlr":13040620.0,"jlrl":4.22,"zllczj":0.0,"zllrzj":13040620.0,"zljlr":13040620.0,"zljlrl":4.22},{"t":"2026-11-0916:12:03","mc":"领先股份","dm":"603991","zxj":125.05,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12994100.0,"jlr":12994100.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":12994100.0,"zljlr":12994100.0,"zljlrl":4.03},{"t":"2026-11-0916:12:03","mc":"龙版传媒","dm":"605577","zxj":15.71,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12987602.0,"jlr":12987602.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":12987602.0,"zljlr":12987602.0,"zljlrl":2.13},{"t":"2026-11-0916:12:03","mc":"天洋新材","dm":"603330","zxj":9.2,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12929712.0,"jlr":12929712.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":12929712.0,"zljlr":12929712.0,"zljlrl":2.71},{"t":"2026-11-0916:12:03","mc":"九丰能源","dm":"605090","zxj":29.31,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12870286.0,"jlr":12870286.0,"jlrl":3.22,"zllczj":0.0,"zllrzj":12870286.0,"zljlr":12870286.0,"zljlrl":3.22},{"t":"2026-11-0916:12:03","mc":"永新光学","dm":"603297","zxj":110.0,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12869112.0,"jlr":12869112.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":12869112.0,"zljlr":12869112.0,"zljlrl":4.38},{"t":"2026-11-0916:12:03","mc":"恒立液压","dm":"601100","zxj":91.35,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12832619.0,"jlr":12832619.0,"jlrl":1.91,"zllczj":0.0,"zllrzj":12832619.0,"zljlr":12832619.0,"zljlrl":1.91},{"t":"2026-11-0916:12:03","mc":"晶晨股份","dm":"688099","zxj":93.81,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12769674.0,"jlr":12769674.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":12769674.0,"zljlr":12769674.0,"zljlrl":1.07},{"t":"2026-11-0916:12:03","mc":"中船特气","dm":"688146","zxj":142.13,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12753224.0,"jlr":12753224.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":12753224.0,"zljlr":12753224.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"华丰科技","dm":"688629","zxj":69.8,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12725551.0,"jlr":12725551.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":12725551.0,"zljlr":12725551.0,"zljlrl":1.83},{"t":"2026-11-0916:12:03","mc":"唐山港","dm":"601000","zxj":4.85,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12624302.0,"jlr":12624302.0,"jlrl":6.44,"zllczj":0.0,"zllrzj":12624302.0,"zljlr":12624302.0,"zljlrl":6.44},{"t":"2026-11-0916:12:03","mc":"杭叉集团","dm":"603298","zxj":23.71,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12574976.0,"jlr":12574976.0,"jlrl":7.81,"zllczj":0.0,"zllrzj":12574976.0,"zljlr":12574976.0,"zljlrl":7.81},{"t":"2026-11-0916:12:03","mc":"中巨芯-U","dm":"688549","zxj":16.63,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12534208.0,"jlr":12534208.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":12534208.0,"zljlr":12534208.0,"zljlrl":2.68},{"t":"2026-11-0916:12:03","mc":"常熟银行","dm":"601128","zxj":6.44,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12459431.0,"jlr":12459431.0,"jlrl":2.53,"zllczj":0.0,"zllrzj":12459431.0,"zljlr":12459431.0,"zljlrl":2.53},{"t":"2026-11-0916:12:03","mc":"晨光生物","dm":"300138","zxj":12.75,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12437280.0,"jlr":12437280.0,"jlrl":15.46,"zllczj":0.0,"zllrzj":12437280.0,"zljlr":12437280.0,"zljlrl":15.46},{"t":"2026-11-0916:12:03","mc":"安洁科技","dm":"002635","zxj":13.91,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12415943.0,"jlr":12415943.0,"jlrl":4.19,"zllczj":0.0,"zllrzj":12415943.0,"zljlr":12415943.0,"zljlrl":4.19},{"t":"2026-11-0916:12:03","mc":"晋控煤业","dm":"601001","zxj":15.7,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12368260.0,"jlr":12368260.0,"jlrl":3.82,"zllczj":0.0,"zllrzj":12368260.0,"zljlr":12368260.0,"zljlrl":3.82},{"t":"2026-11-0916:12:03","mc":"荣昌生物","dm":"688331","zxj":98.02,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12343064.0,"jlr":12343064.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":12343064.0,"zljlr":12343064.0,"zljlrl":1.72},{"t":"2026-11-0916:12:03","mc":"嘉立创","dm":"001232","zxj":158.89,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12326744.0,"jlr":12326744.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":12326744.0,"zljlr":12326744.0,"zljlrl":3.37},{"t":"2026-11-0916:12:03","mc":"新 希 望","dm":"000876","zxj":7.13,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12263196.0,"jlr":12263196.0,"jlrl":8.12,"zllczj":0.0,"zllrzj":12263196.0,"zljlr":12263196.0,"zljlrl":8.12},{"t":"2026-11-0916:12:03","mc":"中大力德","dm":"002896","zxj":58.51,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12260434.0,"jlr":12260434.0,"jlrl":2.94,"zllczj":0.0,"zllrzj":12260434.0,"zljlr":12260434.0,"zljlrl":2.94},{"t":"2026-11-0916:12:03","mc":"西部超导","dm":"688122","zxj":44.2,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12207351.0,"jlr":12207351.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":12207351.0,"zljlr":12207351.0,"zljlrl":2.83},{"t":"2026-11-0916:12:03","mc":"天承科技","dm":"688603","zxj":67.15,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12162401.0,"jlr":12162401.0,"jlrl":4.27,"zllczj":0.0,"zllrzj":12162401.0,"zljlr":12162401.0,"zljlrl":4.27},{"t":"2026-11-0916:12:03","mc":"益诺思","dm":"688710","zxj":89.53,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12119354.0,"jlr":12119354.0,"jlrl":4.94,"zllczj":0.0,"zllrzj":12119354.0,"zljlr":12119354.0,"zljlrl":4.94},{"t":"2026-11-0916:12:03","mc":"一鸣食品","dm":"605179","zxj":21.58,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12103845.0,"jlr":12103845.0,"jlrl":2.81,"zllczj":0.0,"zllrzj":12103845.0,"zljlr":12103845.0,"zljlrl":2.81},{"t":"2026-11-0916:12:03","mc":"高能时代","dm":"603588","zxj":11.02,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12060340.0,"jlr":12060340.0,"jlrl":4.07,"zllczj":0.0,"zllrzj":12060340.0,"zljlr":12060340.0,"zljlrl":4.07},{"t":"2026-11-0916:12:03","mc":"香江控股","dm":"600162","zxj":3.2,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12042767.0,"jlr":12042767.0,"jlrl":4.13,"zllczj":0.0,"zllrzj":12042767.0,"zljlr":12042767.0,"zljlrl":4.13},{"t":"2026-11-0916:12:03","mc":"誉衡药业","dm":"002437","zxj":3.02,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12008324.0,"jlr":12008324.0,"jlrl":3.97,"zllczj":0.0,"zllrzj":12008324.0,"zljlr":12008324.0,"zljlrl":3.97},{"t":"2026-11-0916:12:03","mc":"北方稀土","dm":"600111","zxj":36.34,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11943855.0,"jlr":11943855.0,"jlrl":1.25,"zllczj":0.0,"zllrzj":11943855.0,"zljlr":11943855.0,"zljlrl":1.25},{"t":"2026-11-0916:12:03","mc":"东方铁塔","dm":"002545","zxj":11.84,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11928888.0,"jlr":11928888.0,"jlrl":3.73,"zllczj":0.0,"zllrzj":11928888.0,"zljlr":11928888.0,"zljlrl":3.73},{"t":"2026-11-0916:12:03","mc":"扬杰科技","dm":"300373","zxj":73.43,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11883997.0,"jlr":11883997.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":11883997.0,"zljlr":11883997.0,"zljlrl":2.44},{"t":"2026-11-0916:12:03","mc":"联瑞新材","dm":"688300","zxj":80.25,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11836735.0,"jlr":11836735.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":11836735.0,"zljlr":11836735.0,"zljlrl":2.21},{"t":"2026-11-0916:12:03","mc":"迅捷兴","dm":"688655","zxj":39.94,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11792090.0,"jlr":11792090.0,"jlrl":2.78,"zllczj":0.0,"zllrzj":11792090.0,"zljlr":11792090.0,"zljlrl":2.78},{"t":"2026-11-0916:12:03","mc":"税友股份","dm":"603171","zxj":46.59,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11767637.0,"jlr":11767637.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":11767637.0,"zljlr":11767637.0,"zljlrl":3.44},{"t":"2026-11-0916:12:03","mc":"每日互动","dm":"300766","zxj":20.32,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11762985.0,"jlr":11762985.0,"jlrl":4.66,"zllczj":0.0,"zllrzj":11762985.0,"zljlr":11762985.0,"zljlrl":4.66},{"t":"2026-11-0916:12:03","mc":"华侨城Ａ","dm":"000069","zxj":1.7,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11714741.0,"jlr":11714741.0,"jlrl":24.03,"zllczj":0.0,"zllrzj":11714741.0,"zljlr":11714741.0,"zljlrl":24.03},{"t":"2026-11-0916:12:03","mc":"南矿集团","dm":"001360","zxj":18.74,"zdf":3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11711580.0,"jlr":11711580.0,"jlrl":4.93,"zllczj":0.0,"zllrzj":11711580.0,"zljlr":11711580.0,"zljlrl":4.93},{"t":"2026-11-0916:12:03","mc":"秋田微","dm":"300939","zxj":59.81,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11709279.0,"jlr":11709279.0,"jlrl":5.3,"zllczj":0.0,"zllrzj":11709279.0,"zljlr":11709279.0,"zljlrl":5.3},{"t":"2026-11-0916:12:03","mc":"力合科创","dm":"002243","zxj":7.0,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11698090.0,"jlr":11698090.0,"jlrl":13.98,"zllczj":0.0,"zllrzj":11698090.0,"zljlr":11698090.0,"zljlrl":13.98},{"t":"2026-11-0916:12:03","mc":"扬农化工","dm":"600486","zxj":55.82,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11695871.0,"jlr":11695871.0,"jlrl":8.16,"zllczj":0.0,"zllrzj":11695871.0,"zljlr":11695871.0,"zljlrl":8.16},{"t":"2026-11-0916:12:03","mc":"江顺科技","dm":"001400","zxj":100.65,"zdf":5.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11687581.0,"jlr":11687581.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":11687581.0,"zljlr":11687581.0,"zljlrl":3.06},{"t":"2026-11-0916:12:03","mc":"平煤股份","dm":"601666","zxj":7.86,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11676042.0,"jlr":11676042.0,"jlrl":4.29,"zllczj":0.0,"zllrzj":11676042.0,"zljlr":11676042.0,"zljlrl":4.29},{"t":"2026-11-0916:12:03","mc":"宏和科技","dm":"603256","zxj":75.25,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11638965.0,"jlr":11638965.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":11638965.0,"zljlr":11638965.0,"zljlrl":1.08},{"t":"2026-11-0916:12:03","mc":"山东黄金","dm":"600547","zxj":26.72,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11626637.0,"jlr":11626637.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":11626637.0,"zljlr":11626637.0,"zljlrl":0.71},{"t":"2026-11-0916:12:03","mc":"大秦铁路","dm":"601006","zxj":4.92,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11401913.0,"jlr":11401913.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":11401913.0,"zljlr":11401913.0,"zljlrl":2.26},{"t":"2026-11-0916:12:03","mc":"山煤国际","dm":"600546","zxj":11.3,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11371452.0,"jlr":11371452.0,"jlrl":3.53,"zllczj":0.0,"zllrzj":11371452.0,"zljlr":11371452.0,"zljlrl":3.53},{"t":"2026-11-0916:12:03","mc":"沃格光电","dm":"603773","zxj":56.24,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11344113.0,"jlr":11344113.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":11344113.0,"zljlr":11344113.0,"zljlrl":2.08},{"t":"2026-11-0916:12:03","mc":"亚盛集团","dm":"600108","zxj":3.28,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11334692.0,"jlr":11334692.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":11334692.0,"zljlr":11334692.0,"zljlrl":2.42},{"t":"2026-11-0916:12:03","mc":"昊志机电","dm":"300503","zxj":60.0,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11226974.0,"jlr":11226974.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":11226974.0,"zljlr":11226974.0,"zljlrl":1.03},{"t":"2026-11-0916:12:03","mc":"新坐标","dm":"603040","zxj":39.16,"zdf":8.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11143888.0,"jlr":11143888.0,"jlrl":3.67,"zllczj":0.0,"zllrzj":11143888.0,"zljlr":11143888.0,"zljlrl":3.67},{"t":"2026-11-0916:12:03","mc":"山东矿机","dm":"002526","zxj":2.93,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11141295.0,"jlr":11141295.0,"jlrl":4.17,"zllczj":0.0,"zllrzj":11141295.0,"zljlr":11141295.0,"zljlrl":4.17},{"t":"2026-11-0916:12:03","mc":"中国中冶","dm":"601618","zxj":2.61,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11130383.0,"jlr":11130383.0,"jlrl":6.77,"zllczj":0.0,"zllrzj":11130383.0,"zljlr":11130383.0,"zljlrl":6.77},{"t":"2026-11-0916:12:03","mc":"龙磁科技","dm":"300835","zxj":109.7,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11109111.0,"jlr":11109111.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":11109111.0,"zljlr":11109111.0,"zljlrl":4.21},{"t":"2026-11-0916:12:03","mc":"康恩贝","dm":"600572","zxj":4.24,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11108727.0,"jlr":11108727.0,"jlrl":9.14,"zllczj":0.0,"zllrzj":11108727.0,"zljlr":11108727.0,"zljlrl":9.14},{"t":"2026-11-0916:12:03","mc":"安车检测","dm":"300572","zxj":21.9,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11092827.0,"jlr":11092827.0,"jlrl":11.78,"zllczj":0.0,"zllrzj":11092827.0,"zljlr":11092827.0,"zljlrl":11.78},{"t":"2026-11-0916:12:03","mc":"兰花科创","dm":"600123","zxj":6.25,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11036795.0,"jlr":11036795.0,"jlrl":6.4,"zllczj":0.0,"zllrzj":11036795.0,"zljlr":11036795.0,"zljlrl":6.4},{"t":"2026-11-0916:12:03","mc":"中粮糖业","dm":"600737","zxj":12.19,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11024985.0,"jlr":11024985.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":11024985.0,"zljlr":11024985.0,"zljlrl":2.48},{"t":"2026-11-0916:12:03","mc":"大悦城","dm":"000031","zxj":2.12,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11016902.0,"jlr":11016902.0,"jlrl":16.51,"zllczj":0.0,"zllrzj":11016902.0,"zljlr":11016902.0,"zljlrl":16.51},{"t":"2026-11-0916:12:03","mc":"九鼎新材","dm":"002201","zxj":8.02,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11005149.0,"jlr":11005149.0,"jlrl":4.1,"zllczj":0.0,"zllrzj":11005149.0,"zljlr":11005149.0,"zljlrl":4.1},{"t":"2026-11-0916:12:03","mc":"智微智能","dm":"001339","zxj":57.63,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10865922.0,"jlr":10865922.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":10865922.0,"zljlr":10865922.0,"zljlrl":2.01},{"t":"2026-11-0916:12:03","mc":"久日新材","dm":"688199","zxj":25.54,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10841257.0,"jlr":10841257.0,"jlrl":3.63,"zllczj":0.0,"zllrzj":10841257.0,"zljlr":10841257.0,"zljlrl":3.63},{"t":"2026-11-0916:12:03","mc":"钒钛股份","dm":"000629","zxj":2.73,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10835443.0,"jlr":10835443.0,"jlrl":5.2,"zllczj":0.0,"zllrzj":10835443.0,"zljlr":10835443.0,"zljlrl":5.2},{"t":"2026-11-0916:12:03","mc":"东信和平","dm":"002017","zxj":12.48,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10818679.0,"jlr":10818679.0,"jlrl":9.06,"zllczj":0.0,"zllrzj":10818679.0,"zljlr":10818679.0,"zljlrl":9.06},{"t":"2026-11-0916:12:03","mc":"帝奥微","dm":"688381","zxj":27.57,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10813730.0,"jlr":10813730.0,"jlrl":7.16,"zllczj":0.0,"zllrzj":10813730.0,"zljlr":10813730.0,"zljlrl":7.16},{"t":"2026-11-0916:12:03","mc":"惠泰医疗","dm":"688617","zxj":279.13,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10779185.0,"jlr":10779185.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":10779185.0,"zljlr":10779185.0,"zljlrl":2.9},{"t":"2026-11-0916:12:03","mc":"澳弘电子","dm":"605058","zxj":48.63,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10761674.0,"jlr":10761674.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":10761674.0,"zljlr":10761674.0,"zljlrl":1.2},{"t":"2026-11-0916:12:03","mc":"金石亚药","dm":"300434","zxj":13.01,"zdf":5.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10753302.0,"jlr":10753302.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":10753302.0,"zljlr":10753302.0,"zljlrl":2.47},{"t":"2026-11-0916:12:03","mc":"粤宏远Ａ","dm":"000573","zxj":3.68,"zdf":3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10732965.0,"jlr":10732965.0,"jlrl":8.59,"zllczj":0.0,"zllrzj":10732965.0,"zljlr":10732965.0,"zljlrl":8.59},{"t":"2026-11-0916:12:03","mc":"博汇股份","dm":"300839","zxj":14.8,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10687828.0,"jlr":10687828.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":10687828.0,"zljlr":10687828.0,"zljlrl":2.45},{"t":"2026-11-0916:12:03","mc":"鸣志电器","dm":"603728","zxj":59.24,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10592476.0,"jlr":10592476.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":10592476.0,"zljlr":10592476.0,"zljlrl":2.08},{"t":"2026-11-0916:12:03","mc":"华能水电","dm":"600025","zxj":10.99,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10582858.0,"jlr":10582858.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":10582858.0,"zljlr":10582858.0,"zljlrl":2.97},{"t":"2026-11-0916:12:03","mc":"青山纸业","dm":"600103","zxj":2.92,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10524758.0,"jlr":10524758.0,"jlrl":4.91,"zllczj":0.0,"zllrzj":10524758.0,"zljlr":10524758.0,"zljlrl":4.91},{"t":"2026-11-0916:12:03","mc":"海澜之家","dm":"600398","zxj":6.16,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10521901.0,"jlr":10521901.0,"jlrl":6.74,"zllczj":0.0,"zllrzj":10521901.0,"zljlr":10521901.0,"zljlrl":6.74},{"t":"2026-11-0916:12:03","mc":"奋达科技","dm":"002681","zxj":4.48,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10506196.0,"jlr":10506196.0,"jlrl":5.73,"zllczj":0.0,"zllrzj":10506196.0,"zljlr":10506196.0,"zljlrl":5.73},{"t":"2026-11-0916:12:03","mc":"兰州银行","dm":"001227","zxj":2.16,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10496524.0,"jlr":10496524.0,"jlrl":6.26,"zllczj":0.0,"zllrzj":10496524.0,"zljlr":10496524.0,"zljlrl":6.26},{"t":"2026-11-0916:12:03","mc":"德科立","dm":"688205","zxj":93.0,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10487974.0,"jlr":10487974.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":10487974.0,"zljlr":10487974.0,"zljlrl":1.53},{"t":"2026-11-0916:12:03","mc":"珀莱雅","dm":"603605","zxj":49.35,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10457651.0,"jlr":10457651.0,"jlrl":5.08,"zllczj":0.0,"zllrzj":10457651.0,"zljlr":10457651.0,"zljlrl":5.08},{"t":"2026-11-0916:12:03","mc":"埃夫特-U","dm":"688165","zxj":15.49,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10436977.0,"jlr":10436977.0,"jlrl":6.31,"zllczj":0.0,"zllrzj":10436977.0,"zljlr":10436977.0,"zljlrl":6.31},{"t":"2026-11-0916:12:03","mc":"博苑新材","dm":"301617","zxj":46.29,"zdf":4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10379836.0,"jlr":10379836.0,"jlrl":12.34,"zllczj":0.0,"zllrzj":10379836.0,"zljlr":10379836.0,"zljlrl":12.34},{"t":"2026-11-0916:12:03","mc":"平潭发展","dm":"000592","zxj":6.69,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10340300.0,"jlr":10340300.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":10340300.0,"zljlr":10340300.0,"zljlrl":1.3},{"t":"2026-11-0916:12:03","mc":"西安奕材-U","dm":"688783","zxj":15.05,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10316970.0,"jlr":10316970.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":10316970.0,"zljlr":10316970.0,"zljlrl":1.21},{"t":"2026-11-0916:12:03","mc":"五洲医疗","dm":"301234","zxj":105.67,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10282481.0,"jlr":10282481.0,"jlrl":5.5,"zllczj":0.0,"zllrzj":10282481.0,"zljlr":10282481.0,"zljlrl":5.5},{"t":"2026-11-0916:12:03","mc":"顺钠股份","dm":"000533","zxj":10.1,"zdf":5.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10257875.0,"jlr":10257875.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":10257875.0,"zljlr":10257875.0,"zljlrl":1.12},{"t":"2026-11-0916:12:03","mc":"中国东航","dm":"600115","zxj":3.53,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10253230.0,"jlr":10253230.0,"jlrl":2.95,"zllczj":0.0,"zllrzj":10253230.0,"zljlr":10253230.0,"zljlrl":2.95},{"t":"2026-11-0916:12:03","mc":"浙江世宝","dm":"002703","zxj":14.06,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10242620.0,"jlr":10242620.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":10242620.0,"zljlr":10242620.0,"zljlrl":2.83},{"t":"2026-11-0916:12:03","mc":"太平洋","dm":"601099","zxj":3.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10231569.0,"jlr":10231569.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":10231569.0,"zljlr":10231569.0,"zljlrl":2.52},{"t":"2026-11-0916:12:03","mc":"利扬芯片","dm":"688135","zxj":28.03,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10218155.0,"jlr":10218155.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":10218155.0,"zljlr":10218155.0,"zljlrl":2.15},{"t":"2026-11-0916:12:03","mc":"东方电热","dm":"300217","zxj":4.38,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10207064.0,"jlr":10207064.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":10207064.0,"zljlr":10207064.0,"zljlrl":2.34},{"t":"2026-11-0916:12:03","mc":"浙江荣泰","dm":"603119","zxj":63.8,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10188872.0,"jlr":10188872.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":10188872.0,"zljlr":10188872.0,"zljlrl":1.0},{"t":"2026-11-0916:12:03","mc":"广汇能源","dm":"600256","zxj":6.9,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10185828.0,"jlr":10185828.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":10185828.0,"zljlr":10185828.0,"zljlrl":0.94},{"t":"2026-11-0916:12:03","mc":"宇晶股份","dm":"002943","zxj":30.0,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10098677.0,"jlr":10098677.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":10098677.0,"zljlr":10098677.0,"zljlrl":1.04},{"t":"2026-11-0916:12:03","mc":"合百集团","dm":"000417","zxj":6.0,"zdf":3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10070356.0,"jlr":10070356.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":10070356.0,"zljlr":10070356.0,"zljlrl":2.57},{"t":"2026-11-0916:12:03","mc":"美锦能源","dm":"000723","zxj":3.29,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10008419.0,"jlr":10008419.0,"jlrl":6.67,"zllczj":0.0,"zllrzj":10008419.0,"zljlr":10008419.0,"zljlrl":6.67},{"t":"2026-11-0916:12:03","mc":"华民股份","dm":"300345","zxj":5.87,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9941938.0,"jlr":9941938.0,"jlrl":3.7,"zllczj":0.0,"zllrzj":9941938.0,"zljlr":9941938.0,"zljlrl":3.7},{"t":"2026-11-0916:12:03","mc":"鲁阳节能","dm":"002088","zxj":11.08,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9941375.0,"jlr":9941375.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":9941375.0,"zljlr":9941375.0,"zljlrl":1.39},{"t":"2026-11-0916:12:03","mc":"安井食品","dm":"603345","zxj":86.32,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9941182.0,"jlr":9941182.0,"jlrl":4.66,"zllczj":0.0,"zllrzj":9941182.0,"zljlr":9941182.0,"zljlrl":4.66},{"t":"2026-11-0916:12:03","mc":"天山生物","dm":"300313","zxj":11.51,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9940330.0,"jlr":9940330.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":9940330.0,"zljlr":9940330.0,"zljlrl":2.24},{"t":"2026-11-0916:12:03","mc":"亚宝药业","dm":"600351","zxj":6.9,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9904528.0,"jlr":9904528.0,"jlrl":7.38,"zllczj":0.0,"zllrzj":9904528.0,"zljlr":9904528.0,"zljlrl":7.38},{"t":"2026-11-0916:12:03","mc":"盛和资源","dm":"600392","zxj":15.88,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9898520.0,"jlr":9898520.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":9898520.0,"zljlr":9898520.0,"zljlrl":1.97},{"t":"2026-11-0916:12:03","mc":"奥浦迈","dm":"688293","zxj":63.63,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9830516.0,"jlr":9830516.0,"jlrl":3.63,"zllczj":0.0,"zllrzj":9830516.0,"zljlr":9830516.0,"zljlrl":3.63},{"t":"2026-11-0916:12:03","mc":"航宇科技","dm":"688239","zxj":42.24,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9813718.0,"jlr":9813718.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":9813718.0,"zljlr":9813718.0,"zljlrl":3.94},{"t":"2026-11-0916:12:03","mc":"明阳智能","dm":"601615","zxj":8.36,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9811332.0,"jlr":9811332.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":9811332.0,"zljlr":9811332.0,"zljlrl":2.56},{"t":"2026-11-0916:12:03","mc":"海正生材","dm":"688203","zxj":14.49,"zdf":-7.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9772154.0,"jlr":9772154.0,"jlrl":3.27,"zllczj":0.0,"zllrzj":9772154.0,"zljlr":9772154.0,"zljlrl":3.27},{"t":"2026-11-0916:12:03","mc":"安彩高科","dm":"600207","zxj":5.14,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9763438.0,"jlr":9763438.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":9763438.0,"zljlr":9763438.0,"zljlrl":1.61},{"t":"2026-11-0916:12:03","mc":"立讯精密","dm":"002475","zxj":50.78,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9738688.0,"jlr":9738688.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":9738688.0,"zljlr":9738688.0,"zljlrl":0.29},{"t":"2026-11-0916:12:03","mc":"凯众股份","dm":"603037","zxj":13.06,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9604980.0,"jlr":9604980.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":9604980.0,"zljlr":9604980.0,"zljlrl":2.82},{"t":"2026-11-0916:12:03","mc":"宁波华翔","dm":"002048","zxj":18.96,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9590005.0,"jlr":9590005.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":9590005.0,"zljlr":9590005.0,"zljlrl":2.01},{"t":"2026-11-0916:12:03","mc":"和远气体","dm":"002971","zxj":34.49,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9475654.0,"jlr":9475654.0,"jlrl":4.8,"zllczj":0.0,"zllrzj":9475654.0,"zljlr":9475654.0,"zljlrl":4.8},{"t":"2026-11-0916:12:03","mc":"石药创新","dm":"300765","zxj":34.62,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9448597.0,"jlr":9448597.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":9448597.0,"zljlr":9448597.0,"zljlrl":2.73},{"t":"2026-11-0916:12:03","mc":"创维数字","dm":"000810","zxj":11.04,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9441337.0,"jlr":9441337.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":9441337.0,"zljlr":9441337.0,"zljlrl":1.82},{"t":"2026-11-0916:12:03","mc":"海格通信","dm":"002465","zxj":10.09,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9437655.0,"jlr":9437655.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":9437655.0,"zljlr":9437655.0,"zljlrl":1.41},{"t":"2026-11-0916:12:03","mc":"侨银股份","dm":"002973","zxj":11.05,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9371112.0,"jlr":9371112.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":9371112.0,"zljlr":9371112.0,"zljlrl":3.75},{"t":"2026-11-0916:12:03","mc":"兴福电子","dm":"688545","zxj":60.62,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9369984.0,"jlr":9369984.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":9369984.0,"zljlr":9369984.0,"zljlrl":3.09},{"t":"2026-11-0916:12:03","mc":"应流股份","dm":"603308","zxj":32.81,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9365384.0,"jlr":9365384.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":9365384.0,"zljlr":9365384.0,"zljlrl":1.72},{"t":"2026-11-0916:12:03","mc":"凡拓数创","dm":"301313","zxj":69.77,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9309296.0,"jlr":9309296.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":9309296.0,"zljlr":9309296.0,"zljlrl":0.36},{"t":"2026-11-0916:12:03","mc":"隆盛科技","dm":"300680","zxj":21.08,"zdf":8.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9287503.0,"jlr":9287503.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":9287503.0,"zljlr":9287503.0,"zljlrl":2.15},{"t":"2026-11-0916:12:03","mc":"上海石化","dm":"600688","zxj":2.98,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9255705.0,"jlr":9255705.0,"jlrl":5.06,"zllczj":0.0,"zllrzj":9255705.0,"zljlr":9255705.0,"zljlrl":5.06},{"t":"2026-11-0916:12:03","mc":"神剑股份","dm":"002361","zxj":9.69,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9251104.0,"jlr":9251104.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":9251104.0,"zljlr":9251104.0,"zljlrl":0.56},{"t":"2026-11-0916:12:03","mc":"奥特佳","dm":"002239","zxj":2.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9236353.0,"jlr":9236353.0,"jlrl":11.51,"zllczj":0.0,"zllrzj":9236353.0,"zljlr":9236353.0,"zljlrl":11.51},{"t":"2026-11-0916:12:03","mc":"皇台酒业","dm":"000995","zxj":16.7,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9217328.0,"jlr":9217328.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":9217328.0,"zljlr":9217328.0,"zljlrl":1.09},{"t":"2026-11-0916:12:03","mc":"高新发展","dm":"000628","zxj":41.14,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9194908.0,"jlr":9194908.0,"jlrl":3.45,"zllczj":0.0,"zllrzj":9194908.0,"zljlr":9194908.0,"zljlrl":3.45},{"t":"2026-11-0916:12:03","mc":"百花医药","dm":"600721","zxj":9.97,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9128862.0,"jlr":9128862.0,"jlrl":1.25,"zllczj":0.0,"zllrzj":9128862.0,"zljlr":9128862.0,"zljlrl":1.25},{"t":"2026-11-0916:12:03","mc":"拓山重工","dm":"001226","zxj":38.01,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9063685.0,"jlr":9063685.0,"jlrl":13.51,"zllczj":0.0,"zllrzj":9063685.0,"zljlr":9063685.0,"zljlrl":13.51},{"t":"2026-11-0916:12:03","mc":"晶丰明源","dm":"688368","zxj":89.8,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9023163.0,"jlr":9023163.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":9023163.0,"zljlr":9023163.0,"zljlrl":2.07},{"t":"2026-11-0916:12:03","mc":"苏大维格","dm":"300331","zxj":32.01,"zdf":4.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9008747.0,"jlr":9008747.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":9008747.0,"zljlr":9008747.0,"zljlrl":2.39},{"t":"2026-11-0916:12:03","mc":"赤天化","dm":"600227","zxj":3.18,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8983678.0,"jlr":8983678.0,"jlrl":6.64,"zllczj":0.0,"zllrzj":8983678.0,"zljlr":8983678.0,"zljlrl":6.64},{"t":"2026-11-0916:12:03","mc":"石头科技","dm":"688169","zxj":137.16,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8960030.0,"jlr":8960030.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":8960030.0,"zljlr":8960030.0,"zljlrl":1.09},{"t":"2026-11-0916:12:03","mc":"宏昌科技","dm":"301008","zxj":34.84,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8940329.0,"jlr":8940329.0,"jlrl":4.04,"zllczj":0.0,"zllrzj":8940329.0,"zljlr":8940329.0,"zljlrl":4.04},{"t":"2026-11-0916:12:03","mc":"常熟汽饰","dm":"603035","zxj":10.51,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8899230.0,"jlr":8899230.0,"jlrl":13.94,"zllczj":0.0,"zllrzj":8899230.0,"zljlr":8899230.0,"zljlrl":13.94},{"t":"2026-11-0916:12:03","mc":"圣邦股份","dm":"300661","zxj":81.23,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8896470.0,"jlr":8896470.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":8896470.0,"zljlr":8896470.0,"zljlrl":1.29},{"t":"2026-11-0916:12:03","mc":"中国铀业","dm":"001280","zxj":58.74,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8894235.0,"jlr":8894235.0,"jlrl":5.15,"zllczj":0.0,"zllrzj":8894235.0,"zljlr":8894235.0,"zljlrl":5.15},{"t":"2026-11-0916:12:03","mc":"陕西黑猫","dm":"601015","zxj":3.38,"zdf":7.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8847640.0,"jlr":8847640.0,"jlrl":3.11,"zllczj":0.0,"zllrzj":8847640.0,"zljlr":8847640.0,"zljlrl":3.11},{"t":"2026-11-0916:12:03","mc":"富满微","dm":"300671","zxj":36.4,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8843970.0,"jlr":8843970.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":8843970.0,"zljlr":8843970.0,"zljlrl":2.38},{"t":"2026-11-0916:12:03","mc":"海正药业","dm":"600267","zxj":13.38,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8794967.0,"jlr":8794967.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":8794967.0,"zljlr":8794967.0,"zljlrl":3.03},{"t":"2026-11-0916:12:03","mc":"祥源新材","dm":"300980","zxj":17.2,"zdf":7.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8790178.0,"jlr":8790178.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":8790178.0,"zljlr":8790178.0,"zljlrl":1.86},{"t":"2026-11-0916:12:03","mc":"创新医疗","dm":"002173","zxj":16.88,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8742592.0,"jlr":8742592.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":8742592.0,"zljlr":8742592.0,"zljlrl":1.96},{"t":"2026-11-0916:12:03","mc":"赛轮轮胎","dm":"601058","zxj":12.18,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8731210.0,"jlr":8731210.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":8731210.0,"zljlr":8731210.0,"zljlrl":1.72},{"t":"2026-11-0916:12:03","mc":"丝路视觉","dm":"300556","zxj":18.54,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8704398.0,"jlr":8704398.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":8704398.0,"zljlr":8704398.0,"zljlrl":2.97},{"t":"2026-11-0916:12:03","mc":"众生药业","dm":"002317","zxj":25.3,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8704385.0,"jlr":8704385.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":8704385.0,"zljlr":8704385.0,"zljlrl":1.42},{"t":"2026-11-0916:12:03","mc":"声迅股份","dm":"003004","zxj":50.89,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8678295.0,"jlr":8678295.0,"jlrl":13.71,"zllczj":0.0,"zllrzj":8678295.0,"zljlr":8678295.0,"zljlrl":13.71},{"t":"2026-11-0916:12:03","mc":"津投城开","dm":"600322","zxj":2.39,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8659306.0,"jlr":8659306.0,"jlrl":34.16,"zllczj":0.0,"zllrzj":8659306.0,"zljlr":8659306.0,"zljlrl":34.16},{"t":"2026-11-0916:12:03","mc":"飞龙股份","dm":"002536","zxj":28.93,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8638078.0,"jlr":8638078.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":8638078.0,"zljlr":8638078.0,"zljlrl":1.2},{"t":"2026-11-0916:12:03","mc":"伟创电气","dm":"688698","zxj":42.92,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8594255.0,"jlr":8594255.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":8594255.0,"zljlr":8594255.0,"zljlrl":2.83},{"t":"2026-11-0916:12:03","mc":"泰格医药","dm":"300347","zxj":51.27,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8592439.0,"jlr":8592439.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":8592439.0,"zljlr":8592439.0,"zljlrl":2.68},{"t":"2026-11-0916:12:03","mc":"登海种业","dm":"002041","zxj":8.83,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8590496.0,"jlr":8590496.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":8590496.0,"zljlr":8590496.0,"zljlrl":2.93},{"t":"2026-11-0916:12:03","mc":"海新能科","dm":"300072","zxj":3.71,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8590303.0,"jlr":8590303.0,"jlrl":8.94,"zllczj":0.0,"zllrzj":8590303.0,"zljlr":8590303.0,"zljlrl":8.94},{"t":"2026-11-0916:12:03","mc":"瑞华泰","dm":"688323","zxj":19.15,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8571431.0,"jlr":8571431.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":8571431.0,"zljlr":8571431.0,"zljlrl":2.98},{"t":"2026-11-0916:12:03","mc":"安科生物","dm":"300009","zxj":8.02,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8554512.0,"jlr":8554512.0,"jlrl":9.13,"zllczj":0.0,"zllrzj":8554512.0,"zljlr":8554512.0,"zljlrl":9.13},{"t":"2026-11-0916:12:03","mc":"频准激光","dm":"688826","zxj":565.9,"zdf":3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8546752.0,"jlr":8546752.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":8546752.0,"zljlr":8546752.0,"zljlrl":2.76},{"t":"2026-11-0916:12:03","mc":"航亚科技","dm":"688510","zxj":20.03,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8537563.0,"jlr":8537563.0,"jlrl":7.55,"zllczj":0.0,"zllrzj":8537563.0,"zljlr":8537563.0,"zljlrl":7.55},{"t":"2026-11-0916:12:03","mc":"旭升集团","dm":"603305","zxj":11.9,"zdf":4.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8486316.0,"jlr":8486316.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":8486316.0,"zljlr":8486316.0,"zljlrl":1.33},{"t":"2026-11-0916:12:03","mc":"吉林敖东","dm":"000623","zxj":17.11,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8468700.0,"jlr":8468700.0,"jlrl":6.98,"zllczj":0.0,"zllrzj":8468700.0,"zljlr":8468700.0,"zljlrl":6.98},{"t":"2026-11-0916:12:03","mc":"浙江东方","dm":"600120","zxj":4.4,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8452449.0,"jlr":8452449.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":8452449.0,"zljlr":8452449.0,"zljlrl":2.35},{"t":"2026-11-0916:12:03","mc":"步步高","dm":"002251","zxj":3.36,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8437371.0,"jlr":8437371.0,"jlrl":4.43,"zllczj":0.0,"zllrzj":8437371.0,"zljlr":8437371.0,"zljlrl":4.43},{"t":"2026-11-0916:12:03","mc":"博源化工","dm":"000683","zxj":6.15,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8436690.0,"jlr":8436690.0,"jlrl":2.85,"zllczj":0.0,"zllrzj":8436690.0,"zljlr":8436690.0,"zljlrl":2.85},{"t":"2026-11-0916:12:03","mc":"步科股份","dm":"688160","zxj":107.18,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8411464.0,"jlr":8411464.0,"jlrl":3.46,"zllczj":0.0,"zllrzj":8411464.0,"zljlr":8411464.0,"zljlrl":3.46},{"t":"2026-11-0916:12:03","mc":"儒竞科技","dm":"301525","zxj":45.74,"zdf":5.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8411254.0,"jlr":8411254.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":8411254.0,"zljlr":8411254.0,"zljlrl":3.59},{"t":"2026-11-0916:12:03","mc":"贵州燃气","dm":"600903","zxj":6.19,"zdf":5.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8383382.0,"jlr":8383382.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":8383382.0,"zljlr":8383382.0,"zljlrl":2.73},{"t":"2026-11-0916:12:03","mc":"航天彩虹","dm":"002389","zxj":18.41,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8369759.0,"jlr":8369759.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":8369759.0,"zljlr":8369759.0,"zljlrl":2.11},{"t":"2026-11-0916:12:03","mc":"宝泰隆","dm":"601011","zxj":2.6,"zdf":3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8364395.0,"jlr":8364395.0,"jlrl":7.19,"zllczj":0.0,"zllrzj":8364395.0,"zljlr":8364395.0,"zljlrl":7.19},{"t":"2026-11-0916:12:03","mc":"博瑞传播","dm":"600880","zxj":4.07,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8352448.0,"jlr":8352448.0,"jlrl":6.22,"zllczj":0.0,"zllrzj":8352448.0,"zljlr":8352448.0,"zljlrl":6.22},{"t":"2026-11-0916:12:03","mc":"河钢股份","dm":"000709","zxj":1.94,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8339371.0,"jlr":8339371.0,"jlrl":7.64,"zllczj":0.0,"zllrzj":8339371.0,"zljlr":8339371.0,"zljlrl":7.64},{"t":"2026-11-0916:12:03","mc":"中金岭南","dm":"000060","zxj":5.13,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8313591.0,"jlr":8313591.0,"jlrl":4.42,"zllczj":0.0,"zllrzj":8313591.0,"zljlr":8313591.0,"zljlrl":4.42},{"t":"2026-11-0916:12:03","mc":"粤 传 媒","dm":"002181","zxj":11.53,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8311590.0,"jlr":8311590.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":8311590.0,"zljlr":8311590.0,"zljlrl":0.55},{"t":"2026-11-0916:12:03","mc":"协鑫集成","dm":"002506","zxj":2.49,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8286686.0,"jlr":8286686.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":8286686.0,"zljlr":8286686.0,"zljlrl":0.54},{"t":"2026-11-0916:12:03","mc":"伊利股份","dm":"600887","zxj":31.14,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8282760.0,"jlr":8282760.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":8282760.0,"zljlr":8282760.0,"zljlrl":0.5},{"t":"2026-11-0916:12:03","mc":"东吴证券","dm":"601555","zxj":7.61,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8234545.0,"jlr":8234545.0,"jlrl":5.08,"zllczj":0.0,"zllrzj":8234545.0,"zljlr":8234545.0,"zljlrl":5.08},{"t":"2026-11-0916:12:03","mc":"华中数控","dm":"300161","zxj":26.39,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8226847.0,"jlr":8226847.0,"jlrl":9.66,"zllczj":0.0,"zllrzj":8226847.0,"zljlr":8226847.0,"zljlrl":9.66},{"t":"2026-11-0916:12:03","mc":"联合化学","dm":"301209","zxj":40.12,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8221579.0,"jlr":8221579.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":8221579.0,"zljlr":8221579.0,"zljlrl":2.69},{"t":"2026-11-0916:12:03","mc":"信诺维","dm":"688837","zxj":39.98,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8174028.0,"jlr":8174028.0,"jlrl":4.55,"zllczj":0.0,"zllrzj":8174028.0,"zljlr":8174028.0,"zljlrl":4.55},{"t":"2026-11-0916:12:03","mc":"阿拉丁","dm":"688179","zxj":14.67,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8170045.0,"jlr":8170045.0,"jlrl":5.88,"zllczj":0.0,"zllrzj":8170045.0,"zljlr":8170045.0,"zljlrl":5.88},{"t":"2026-11-0916:12:03","mc":"裕同科技","dm":"002831","zxj":26.3,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8161914.0,"jlr":8161914.0,"jlrl":3.71,"zllczj":0.0,"zllrzj":8161914.0,"zljlr":8161914.0,"zljlrl":3.71},{"t":"2026-11-0916:12:03","mc":"龙旗科技","dm":"603341","zxj":37.83,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8050620.0,"jlr":8050620.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":8050620.0,"zljlr":8050620.0,"zljlrl":1.95},{"t":"2026-11-0916:12:03","mc":"鲁西化工","dm":"000830","zxj":10.71,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8035656.0,"jlr":8035656.0,"jlrl":3.2,"zllczj":0.0,"zllrzj":8035656.0,"zljlr":8035656.0,"zljlrl":3.2},{"t":"2026-11-0916:12:03","mc":"华阳智能","dm":"301502","zxj":65.93,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8020802.0,"jlr":8020802.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":8020802.0,"zljlr":8020802.0,"zljlrl":2.19},{"t":"2026-11-0916:12:03","mc":"红棉股份","dm":"000523","zxj":2.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7970677.0,"jlr":7970677.0,"jlrl":4.73,"zllczj":0.0,"zllrzj":7970677.0,"zljlr":7970677.0,"zljlrl":4.73},{"t":"2026-11-0916:12:03","mc":"紫光股份","dm":"000938","zxj":24.59,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7970124.0,"jlr":7970124.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":7970124.0,"zljlr":7970124.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"北斗星通","dm":"002151","zxj":26.39,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7943499.0,"jlr":7943499.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":7943499.0,"zljlr":7943499.0,"zljlrl":2.42},{"t":"2026-11-0916:12:03","mc":"金财互联","dm":"002530","zxj":6.87,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7912317.0,"jlr":7912317.0,"jlrl":8.33,"zllczj":0.0,"zllrzj":7912317.0,"zljlr":7912317.0,"zljlrl":8.33},{"t":"2026-11-0916:12:03","mc":"高新兴","dm":"300098","zxj":4.0,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7908783.0,"jlr":7908783.0,"jlrl":8.16,"zllczj":0.0,"zllrzj":7908783.0,"zljlr":7908783.0,"zljlrl":8.16},{"t":"2026-11-0916:12:03","mc":"天岳先进","dm":"688234","zxj":78.65,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7881621.0,"jlr":7881621.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":7881621.0,"zljlr":7881621.0,"zljlrl":1.32},{"t":"2026-11-0916:12:03","mc":"民生银行","dm":"600016","zxj":3.43,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7872369.0,"jlr":7872369.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":7872369.0,"zljlr":7872369.0,"zljlrl":1.17},{"t":"2026-11-0916:12:03","mc":"一博科技","dm":"301366","zxj":46.88,"zdf":3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7862565.0,"jlr":7862565.0,"jlrl":2.05,"zllczj":0.0,"zllrzj":7862565.0,"zljlr":7862565.0,"zljlrl":2.05},{"t":"2026-11-0916:12:03","mc":"双星新材","dm":"002585","zxj":8.38,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7861905.0,"jlr":7861905.0,"jlrl":2.05,"zllczj":0.0,"zllrzj":7861905.0,"zljlr":7861905.0,"zljlrl":2.05},{"t":"2026-11-0916:12:03","mc":"川投能源","dm":"600674","zxj":17.63,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7816286.0,"jlr":7816286.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":7816286.0,"zljlr":7816286.0,"zljlrl":1.64},{"t":"2026-11-0916:12:03","mc":"无锡银行","dm":"600908","zxj":6.0,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7808512.0,"jlr":7808512.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":7808512.0,"zljlr":7808512.0,"zljlrl":3.59},{"t":"2026-11-0916:12:03","mc":"紫江企业","dm":"600210","zxj":6.75,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7793997.0,"jlr":7793997.0,"jlrl":7.82,"zllczj":0.0,"zllrzj":7793997.0,"zljlr":7793997.0,"zljlrl":7.82},{"t":"2026-11-0916:12:03","mc":"万向钱潮","dm":"000559","zxj":12.83,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7793861.0,"jlr":7793861.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":7793861.0,"zljlr":7793861.0,"zljlrl":0.64},{"t":"2026-11-0916:12:03","mc":"欧亚集团","dm":"600697","zxj":12.05,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7778966.0,"jlr":7778966.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":7778966.0,"zljlr":7778966.0,"zljlrl":2.74},{"t":"2026-11-0916:12:03","mc":"云南白药","dm":"000538","zxj":54.9,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7777854.0,"jlr":7777854.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":7777854.0,"zljlr":7777854.0,"zljlrl":2.12},{"t":"2026-11-0916:12:03","mc":"华阳股份","dm":"600348","zxj":8.63,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7752057.0,"jlr":7752057.0,"jlrl":2.81,"zllczj":0.0,"zllrzj":7752057.0,"zljlr":7752057.0,"zljlrl":2.81},{"t":"2026-11-0916:12:03","mc":"益丰药房","dm":"603939","zxj":25.32,"zdf":-6.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7668796.0,"jlr":7668796.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":7668796.0,"zljlr":7668796.0,"zljlrl":1.03},{"t":"2026-11-0916:12:03","mc":"电连技术","dm":"300679","zxj":34.6,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7635744.0,"jlr":7635744.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":7635744.0,"zljlr":7635744.0,"zljlrl":2.1},{"t":"2026-11-0916:12:03","mc":"汇通能源","dm":"600605","zxj":28.92,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7545955.0,"jlr":7545955.0,"jlrl":4.02,"zllczj":0.0,"zllrzj":7545955.0,"zljlr":7545955.0,"zljlrl":4.02},{"t":"2026-11-0916:12:03","mc":"欧陆通","dm":"300870","zxj":99.15,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7542970.0,"jlr":7542970.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":7542970.0,"zljlr":7542970.0,"zljlrl":1.61},{"t":"2026-11-0916:12:03","mc":"明泰铝业","dm":"601677","zxj":14.74,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7535778.0,"jlr":7535778.0,"jlrl":5.72,"zllczj":0.0,"zllrzj":7535778.0,"zljlr":7535778.0,"zljlrl":5.72},{"t":"2026-11-0916:12:03","mc":"江淮汽车","dm":"600418","zxj":19.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7524157.0,"jlr":7524157.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":7524157.0,"zljlr":7524157.0,"zljlrl":0.52},{"t":"2026-11-0916:12:03","mc":"金 螳 螂","dm":"002081","zxj":4.48,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7496662.0,"jlr":7496662.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":7496662.0,"zljlr":7496662.0,"zljlrl":0.63},{"t":"2026-11-0916:12:03","mc":"久之洋","dm":"300516","zxj":32.1,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7493345.0,"jlr":7493345.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":7493345.0,"zljlr":7493345.0,"zljlrl":1.65},{"t":"2026-11-0916:12:03","mc":"智立方","dm":"301312","zxj":49.13,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7451974.0,"jlr":7451974.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":7451974.0,"zljlr":7451974.0,"zljlrl":2.24},{"t":"2026-11-0916:12:03","mc":"华北制药","dm":"600812","zxj":4.83,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7445459.0,"jlr":7445459.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":7445459.0,"zljlr":7445459.0,"zljlrl":3.59},{"t":"2026-11-0916:12:03","mc":"辽宁能源","dm":"600758","zxj":3.24,"zdf":4.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7425133.0,"jlr":7425133.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":7425133.0,"zljlr":7425133.0,"zljlrl":3.94},{"t":"2026-11-0916:12:03","mc":"南京高科","dm":"600064","zxj":7.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7417522.0,"jlr":7417522.0,"jlrl":7.06,"zllczj":0.0,"zllrzj":7417522.0,"zljlr":7417522.0,"zljlrl":7.06},{"t":"2026-11-0916:12:03","mc":"华兰股份","dm":"301093","zxj":48.66,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7410617.0,"jlr":7410617.0,"jlrl":4.29,"zllczj":0.0,"zllrzj":7410617.0,"zljlr":7410617.0,"zljlrl":4.29},{"t":"2026-11-0916:12:03","mc":"湖北能源","dm":"000883","zxj":4.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7370548.0,"jlr":7370548.0,"jlrl":8.66,"zllczj":0.0,"zllrzj":7370548.0,"zljlr":7370548.0,"zljlrl":8.66},{"t":"2026-11-0916:12:03","mc":"安泰科技","dm":"000969","zxj":14.83,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7320428.0,"jlr":7320428.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":7320428.0,"zljlr":7320428.0,"zljlrl":2.5},{"t":"2026-11-0916:12:03","mc":"博众精工","dm":"688097","zxj":46.88,"zdf":4.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7297767.0,"jlr":7297767.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":7297767.0,"zljlr":7297767.0,"zljlrl":1.71},{"t":"2026-11-0916:12:03","mc":"横店影视","dm":"603103","zxj":17.33,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7296377.0,"jlr":7296377.0,"jlrl":2.8,"zllczj":0.0,"zllrzj":7296377.0,"zljlr":7296377.0,"zljlrl":2.8},{"t":"2026-11-0916:12:03","mc":"中信银行","dm":"601998","zxj":9.1,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7287464.0,"jlr":7287464.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":7287464.0,"zljlr":7287464.0,"zljlrl":1.79},{"t":"2026-11-0916:12:03","mc":"派克新材","dm":"605123","zxj":78.35,"zdf":6.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7274450.0,"jlr":7274450.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":7274450.0,"zljlr":7274450.0,"zljlrl":2.93},{"t":"2026-11-0916:12:03","mc":"精智达","dm":"688627","zxj":227.65,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7257999.0,"jlr":7257999.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":7257999.0,"zljlr":7257999.0,"zljlrl":0.61},{"t":"2026-11-0916:12:03","mc":"博腾股份","dm":"300363","zxj":23.65,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7215867.0,"jlr":7215867.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":7215867.0,"zljlr":7215867.0,"zljlrl":1.96},{"t":"2026-11-0916:12:03","mc":"中文传媒","dm":"600373","zxj":7.74,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7204483.0,"jlr":7204483.0,"jlrl":3.73,"zllczj":0.0,"zllrzj":7204483.0,"zljlr":7204483.0,"zljlrl":3.73},{"t":"2026-11-0916:12:03","mc":"雪天盐业","dm":"600929","zxj":4.88,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7192962.0,"jlr":7192962.0,"jlrl":8.67,"zllczj":0.0,"zllrzj":7192962.0,"zljlr":7192962.0,"zljlrl":8.67},{"t":"2026-11-0916:12:03","mc":"卓易信息","dm":"688258","zxj":80.24,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7171505.0,"jlr":7171505.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":7171505.0,"zljlr":7171505.0,"zljlrl":1.95},{"t":"2026-11-0916:12:03","mc":"深圳新星","dm":"603978","zxj":20.2,"zdf":5.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7170207.0,"jlr":7170207.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":7170207.0,"zljlr":7170207.0,"zljlrl":3.62},{"t":"2026-11-0916:12:03","mc":"银轮股份","dm":"002126","zxj":28.62,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7113874.0,"jlr":7113874.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":7113874.0,"zljlr":7113874.0,"zljlrl":1.21},{"t":"2026-11-0916:12:03","mc":"九州一轨","dm":"688485","zxj":74.46,"zdf":4.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7104580.0,"jlr":7104580.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":7104580.0,"zljlr":7104580.0,"zljlrl":1.48},{"t":"2026-11-0916:12:03","mc":"中马传动","dm":"603767","zxj":16.07,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7082647.0,"jlr":7082647.0,"jlrl":2.91,"zllczj":0.0,"zllrzj":7082647.0,"zljlr":7082647.0,"zljlrl":2.91},{"t":"2026-11-0916:12:03","mc":"潜能恒信","dm":"300191","zxj":23.25,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7061211.0,"jlr":7061211.0,"jlrl":2.95,"zllczj":0.0,"zllrzj":7061211.0,"zljlr":7061211.0,"zljlrl":2.95},{"t":"2026-11-0916:12:03","mc":"精华制药","dm":"002349","zxj":6.99,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7060118.0,"jlr":7060118.0,"jlrl":5.51,"zllczj":0.0,"zllrzj":7060118.0,"zljlr":7060118.0,"zljlrl":5.51},{"t":"2026-11-0916:12:03","mc":"ST臻镭","dm":"688270","zxj":56.72,"zdf":3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7005339.0,"jlr":7005339.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":7005339.0,"zljlr":7005339.0,"zljlrl":1.05},{"t":"2026-11-0916:12:03","mc":"百大集团","dm":"600865","zxj":12.83,"zdf":6.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6999759.0,"jlr":6999759.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":6999759.0,"zljlr":6999759.0,"zljlrl":0.82},{"t":"2026-11-0916:12:03","mc":"天山铝业","dm":"002532","zxj":12.16,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6992798.0,"jlr":6992798.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":6992798.0,"zljlr":6992798.0,"zljlrl":1.37},{"t":"2026-11-0916:12:03","mc":"开尔新材","dm":"300234","zxj":11.7,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6985972.0,"jlr":6985972.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":6985972.0,"zljlr":6985972.0,"zljlrl":5.34},{"t":"2026-11-0916:12:03","mc":"英 力 特","dm":"000635","zxj":8.96,"zdf":-5.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6954400.0,"jlr":6954400.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":6954400.0,"zljlr":6954400.0,"zljlrl":1.75},{"t":"2026-11-0916:12:03","mc":"巨星农牧","dm":"603477","zxj":15.16,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6946428.0,"jlr":6946428.0,"jlrl":4.31,"zllczj":0.0,"zllrzj":6946428.0,"zljlr":6946428.0,"zljlrl":4.31},{"t":"2026-11-0916:12:03","mc":"航天动力","dm":"600343","zxj":17.57,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6928532.0,"jlr":6928532.0,"jlrl":1.46,"zllczj":0.0,"zllrzj":6928532.0,"zljlr":6928532.0,"zljlrl":1.46},{"t":"2026-11-0916:12:03","mc":"航发控制","dm":"000738","zxj":18.47,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6899947.0,"jlr":6899947.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":6899947.0,"zljlr":6899947.0,"zljlrl":4.06},{"t":"2026-11-0916:12:03","mc":"武汉凡谷","dm":"002194","zxj":9.16,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6895636.0,"jlr":6895636.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":6895636.0,"zljlr":6895636.0,"zljlrl":2.99},{"t":"2026-11-0916:12:03","mc":"飞凯材料","dm":"300398","zxj":29.31,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6853821.0,"jlr":6853821.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":6853821.0,"zljlr":6853821.0,"zljlrl":0.89},{"t":"2026-11-0916:12:03","mc":"南京银行","dm":"601009","zxj":12.49,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6847342.0,"jlr":6847342.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":6847342.0,"zljlr":6847342.0,"zljlrl":1.02},{"t":"2026-11-0916:12:03","mc":"中公教育","dm":"002607","zxj":1.68,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6834661.0,"jlr":6834661.0,"jlrl":5.2,"zllczj":0.0,"zllrzj":6834661.0,"zljlr":6834661.0,"zljlrl":5.2},{"t":"2026-11-0916:12:03","mc":"蓝色光标","dm":"300058","zxj":13.0,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6827968.0,"jlr":6827968.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":6827968.0,"zljlr":6827968.0,"zljlrl":0.18},{"t":"2026-11-0916:12:03","mc":"三丰智能","dm":"300276","zxj":6.32,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6790877.0,"jlr":6790877.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":6790877.0,"zljlr":6790877.0,"zljlrl":3.15},{"t":"2026-11-0916:12:03","mc":"厦门银行","dm":"601187","zxj":6.78,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6788456.0,"jlr":6788456.0,"jlrl":6.64,"zllczj":0.0,"zllrzj":6788456.0,"zljlr":6788456.0,"zljlrl":6.64},{"t":"2026-11-0916:12:03","mc":"航天信息","dm":"600271","zxj":7.28,"zdf":2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6777713.0,"jlr":6777713.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":6777713.0,"zljlr":6777713.0,"zljlrl":2.76},{"t":"2026-11-0916:12:03","mc":"陇神戎发","dm":"300534","zxj":10.22,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6768316.0,"jlr":6768316.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":6768316.0,"zljlr":6768316.0,"zljlrl":1.61},{"t":"2026-11-0916:12:03","mc":"古越龙山","dm":"600059","zxj":8.32,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6767267.0,"jlr":6767267.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":6767267.0,"zljlr":6767267.0,"zljlrl":3.81},{"t":"2026-11-0916:12:03","mc":"北摩高科","dm":"002985","zxj":29.7,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6758473.0,"jlr":6758473.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":6758473.0,"zljlr":6758473.0,"zljlrl":3.03},{"t":"2026-11-0916:12:03","mc":"中石科技","dm":"300684","zxj":67.22,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6724733.0,"jlr":6724733.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":6724733.0,"zljlr":6724733.0,"zljlrl":0.63},{"t":"2026-11-0916:12:03","mc":"永悦科技","dm":"603879","zxj":4.15,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6716475.0,"jlr":6716475.0,"jlrl":13.83,"zllczj":0.0,"zllrzj":6716475.0,"zljlr":6716475.0,"zljlrl":13.83},{"t":"2026-11-0916:12:03","mc":"茂业商业","dm":"600828","zxj":4.44,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6683011.0,"jlr":6683011.0,"jlrl":4.05,"zllczj":0.0,"zllrzj":6683011.0,"zljlr":6683011.0,"zljlrl":4.05},{"t":"2026-11-0916:12:03","mc":"*ST禾信","dm":"688622","zxj":124.74,"zdf":5.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6638257.0,"jlr":6638257.0,"jlrl":7.74,"zllczj":0.0,"zllrzj":6638257.0,"zljlr":6638257.0,"zljlrl":7.74},{"t":"2026-11-0916:12:03","mc":"新风光","dm":"688663","zxj":41.94,"zdf":-0.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6631843.0,"jlr":6631843.0,"jlrl":6.77,"zllczj":0.0,"zllrzj":6631843.0,"zljlr":6631843.0,"zljlrl":6.77},{"t":"2026-11-0916:12:03","mc":"海航控股","dm":"600221","zxj":1.2,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6622019.0,"jlr":6622019.0,"jlrl":3.93,"zllczj":0.0,"zllrzj":6622019.0,"zljlr":6622019.0,"zljlrl":3.93},{"t":"2026-11-0916:12:03","mc":"天桥起重","dm":"002523","zxj":3.45,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6619989.0,"jlr":6619989.0,"jlrl":7.14,"zllczj":0.0,"zllrzj":6619989.0,"zljlr":6619989.0,"zljlrl":7.14},{"t":"2026-11-0916:12:03","mc":"金逸影视","dm":"002905","zxj":8.49,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6609840.0,"jlr":6609840.0,"jlrl":5.22,"zllczj":0.0,"zllrzj":6609840.0,"zljlr":6609840.0,"zljlrl":5.22},{"t":"2026-11-0916:12:03","mc":"沃尔德","dm":"688028","zxj":75.29,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6608644.0,"jlr":6608644.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":6608644.0,"zljlr":6608644.0,"zljlrl":1.19},{"t":"2026-11-0916:12:03","mc":"德马科技","dm":"688360","zxj":21.2,"zdf":7.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6599352.0,"jlr":6599352.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":6599352.0,"zljlr":6599352.0,"zljlrl":2.5},{"t":"2026-11-0916:12:03","mc":"大有能源","dm":"600403","zxj":6.13,"zdf":7.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6597758.0,"jlr":6597758.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":6597758.0,"zljlr":6597758.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"蓝黛科技","dm":"002765","zxj":6.76,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6593782.0,"jlr":6593782.0,"jlrl":6.64,"zllczj":0.0,"zllrzj":6593782.0,"zljlr":6593782.0,"zljlrl":6.64},{"t":"2026-11-0916:12:03","mc":"铁龙物流","dm":"600125","zxj":5.38,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6580234.0,"jlr":6580234.0,"jlrl":11.92,"zllczj":0.0,"zllrzj":6580234.0,"zljlr":6580234.0,"zljlrl":11.92},{"t":"2026-11-0916:12:03","mc":"光云科技","dm":"688365","zxj":14.43,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6561918.0,"jlr":6561918.0,"jlrl":3.38,"zllczj":0.0,"zllrzj":6561918.0,"zljlr":6561918.0,"zljlrl":3.38},{"t":"2026-11-0916:12:03","mc":"华凯易佰","dm":"300592","zxj":16.5,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6536028.0,"jlr":6536028.0,"jlrl":6.02,"zllczj":0.0,"zllrzj":6536028.0,"zljlr":6536028.0,"zljlrl":6.02},{"t":"2026-11-0916:12:03","mc":"太力科技","dm":"301595","zxj":42.6,"zdf":8.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6518908.0,"jlr":6518908.0,"jlrl":5.1,"zllczj":0.0,"zllrzj":6518908.0,"zljlr":6518908.0,"zljlrl":5.1},{"t":"2026-11-0916:12:03","mc":"中原高速","dm":"600020","zxj":4.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6438093.0,"jlr":6438093.0,"jlrl":7.55,"zllczj":0.0,"zllrzj":6438093.0,"zljlr":6438093.0,"zljlrl":7.55},{"t":"2026-11-0916:12:03","mc":"集智股份","dm":"300553","zxj":38.66,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6414061.0,"jlr":6414061.0,"jlrl":4.39,"zllczj":0.0,"zllrzj":6414061.0,"zljlr":6414061.0,"zljlrl":4.39},{"t":"2026-11-0916:12:03","mc":"ST合力泰","dm":"002217","zxj":1.3,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6379069.0,"jlr":6379069.0,"jlrl":8.35,"zllczj":0.0,"zllrzj":6379069.0,"zljlr":6379069.0,"zljlrl":8.35},{"t":"2026-11-0916:12:03","mc":"百川能源","dm":"600681","zxj":3.54,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6312582.0,"jlr":6312582.0,"jlrl":8.59,"zllczj":0.0,"zllrzj":6312582.0,"zljlr":6312582.0,"zljlrl":8.59},{"t":"2026-11-0916:12:03","mc":"德赛西威","dm":"002920","zxj":79.31,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6247911.0,"jlr":6247911.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":6247911.0,"zljlr":6247911.0,"zljlrl":1.64},{"t":"2026-11-0916:12:03","mc":"辽港股份","dm":"601880","zxj":1.47,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6215304.0,"jlr":6215304.0,"jlrl":12.87,"zllczj":0.0,"zllrzj":6215304.0,"zljlr":6215304.0,"zljlrl":12.87},{"t":"2026-11-0916:12:03","mc":"深振业Ａ","dm":"000006","zxj":6.11,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6203308.0,"jlr":6203308.0,"jlrl":8.47,"zllczj":0.0,"zllrzj":6203308.0,"zljlr":6203308.0,"zljlrl":8.47},{"t":"2026-11-0916:12:03","mc":"鸿富瀚","dm":"301086","zxj":110.26,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6151528.0,"jlr":6151528.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":6151528.0,"zljlr":6151528.0,"zljlrl":1.97},{"t":"2026-11-0916:12:03","mc":"黑牡丹","dm":"600510","zxj":7.42,"zdf":6.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6149185.0,"jlr":6149185.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":6149185.0,"zljlr":6149185.0,"zljlrl":3.19},{"t":"2026-11-0916:12:03","mc":"格科微","dm":"688728","zxj":13.86,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6142648.0,"jlr":6142648.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":6142648.0,"zljlr":6142648.0,"zljlrl":3.15},{"t":"2026-11-0916:12:03","mc":"东百集团","dm":"600693","zxj":8.96,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6124344.0,"jlr":6124344.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":6124344.0,"zljlr":6124344.0,"zljlrl":1.05},{"t":"2026-11-0916:12:03","mc":"天壕能源","dm":"300332","zxj":4.61,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6105483.0,"jlr":6105483.0,"jlrl":5.39,"zllczj":0.0,"zllrzj":6105483.0,"zljlr":6105483.0,"zljlrl":5.39},{"t":"2026-11-0916:12:03","mc":"航天南湖","dm":"688552","zxj":32.94,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6101371.0,"jlr":6101371.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":6101371.0,"zljlr":6101371.0,"zljlrl":2.57},{"t":"2026-11-0916:12:03","mc":"富乐德","dm":"301297","zxj":30.51,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6095456.0,"jlr":6095456.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":6095456.0,"zljlr":6095456.0,"zljlrl":1.88},{"t":"2026-11-0916:12:03","mc":"德尔未来","dm":"002631","zxj":8.85,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6094717.0,"jlr":6094717.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":6094717.0,"zljlr":6094717.0,"zljlrl":2.6},{"t":"2026-11-0916:12:03","mc":"锦和商管","dm":"603682","zxj":8.45,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6091585.0,"jlr":6091585.0,"jlrl":4.46,"zllczj":0.0,"zllrzj":6091585.0,"zljlr":6091585.0,"zljlrl":4.46},{"t":"2026-11-0916:12:03","mc":"探路者","dm":"300005","zxj":9.89,"zdf":8.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6084113.0,"jlr":6084113.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":6084113.0,"zljlr":6084113.0,"zljlrl":1.04},{"t":"2026-11-0916:12:03","mc":"青农商行","dm":"002958","zxj":3.01,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6056212.0,"jlr":6056212.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":6056212.0,"zljlr":6056212.0,"zljlrl":2.72},{"t":"2026-11-0916:12:03","mc":"和而泰","dm":"002402","zxj":16.35,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6040503.0,"jlr":6040503.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":6040503.0,"zljlr":6040503.0,"zljlrl":1.8},{"t":"2026-11-0916:12:03","mc":"天津港","dm":"600717","zxj":4.39,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6032760.0,"jlr":6032760.0,"jlrl":7.3,"zllczj":0.0,"zllrzj":6032760.0,"zljlr":6032760.0,"zljlrl":7.3},{"t":"2026-11-0916:12:03","mc":"英唐智控","dm":"300131","zxj":10.01,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6009931.0,"jlr":6009931.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":6009931.0,"zljlr":6009931.0,"zljlrl":1.86},{"t":"2026-11-0916:12:03","mc":"富春染织","dm":"605189","zxj":15.04,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5949364.0,"jlr":5949364.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":5949364.0,"zljlr":5949364.0,"zljlrl":3.0},{"t":"2026-11-0916:12:03","mc":"优优绿能","dm":"301590","zxj":56.66,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5913061.0,"jlr":5913061.0,"jlrl":16.06,"zllczj":0.0,"zllrzj":5913061.0,"zljlr":5913061.0,"zljlrl":16.06},{"t":"2026-11-0916:12:03","mc":"美好医疗","dm":"301363","zxj":16.86,"zdf":2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5897887.0,"jlr":5897887.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":5897887.0,"zljlr":5897887.0,"zljlrl":1.97},{"t":"2026-11-0916:12:03","mc":"强达电路","dm":"301628","zxj":79.4,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5883585.0,"jlr":5883585.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":5883585.0,"zljlr":5883585.0,"zljlrl":3.37},{"t":"2026-11-0916:12:03","mc":"秦港股份","dm":"601326","zxj":3.41,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5878530.0,"jlr":5878530.0,"jlrl":4.48,"zllczj":0.0,"zllrzj":5878530.0,"zljlr":5878530.0,"zljlrl":4.48},{"t":"2026-11-0916:12:03","mc":"广康生化","dm":"300804","zxj":38.16,"zdf":4.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5874042.0,"jlr":5874042.0,"jlrl":10.22,"zllczj":0.0,"zllrzj":5874042.0,"zljlr":5874042.0,"zljlrl":10.22},{"t":"2026-11-0916:12:03","mc":"淮河能源","dm":"600575","zxj":3.21,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5873126.0,"jlr":5873126.0,"jlrl":5.28,"zllczj":0.0,"zllrzj":5873126.0,"zljlr":5873126.0,"zljlrl":5.28},{"t":"2026-11-0916:12:03","mc":"满坤科技","dm":"301132","zxj":54.12,"zdf":6.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5871240.0,"jlr":5871240.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":5871240.0,"zljlr":5871240.0,"zljlrl":0.69},{"t":"2026-11-0916:12:03","mc":"中富电路","dm":"300814","zxj":94.6,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5869460.0,"jlr":5869460.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":5869460.0,"zljlr":5869460.0,"zljlrl":1.42},{"t":"2026-11-0916:12:03","mc":"铂科新材","dm":"300811","zxj":59.4,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5833573.0,"jlr":5833573.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":5833573.0,"zljlr":5833573.0,"zljlrl":1.19},{"t":"2026-11-0916:12:03","mc":"经纬辉开","dm":"300120","zxj":8.45,"zdf":3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5829820.0,"jlr":5829820.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":5829820.0,"zljlr":5829820.0,"zljlrl":2.4},{"t":"2026-11-0916:12:03","mc":"热景生物","dm":"688068","zxj":69.25,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5824241.0,"jlr":5824241.0,"jlrl":6.18,"zllczj":0.0,"zllrzj":5824241.0,"zljlr":5824241.0,"zljlrl":6.18},{"t":"2026-11-0916:12:03","mc":"长海股份","dm":"300196","zxj":15.14,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5806178.0,"jlr":5806178.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":5806178.0,"zljlr":5806178.0,"zljlrl":3.0},{"t":"2026-11-0916:12:03","mc":"肯特催化","dm":"603120","zxj":42.39,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5777188.0,"jlr":5777188.0,"jlrl":6.0,"zllczj":0.0,"zllrzj":5777188.0,"zljlr":5777188.0,"zljlrl":6.0},{"t":"2026-11-0916:12:03","mc":"贝仕达克","dm":"300822","zxj":10.04,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5772951.0,"jlr":5772951.0,"jlrl":5.24,"zllczj":0.0,"zllrzj":5772951.0,"zljlr":5772951.0,"zljlrl":5.24},{"t":"2026-11-0916:12:03","mc":"铜峰电子","dm":"600237","zxj":7.7,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5764692.0,"jlr":5764692.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":5764692.0,"zljlr":5764692.0,"zljlrl":3.92},{"t":"2026-11-0916:12:03","mc":"大位科技","dm":"600589","zxj":6.21,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5705850.0,"jlr":5705850.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":5705850.0,"zljlr":5705850.0,"zljlrl":2.98},{"t":"2026-11-0916:12:03","mc":"海欣食品","dm":"002702","zxj":5.55,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5699801.0,"jlr":5699801.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":5699801.0,"zljlr":5699801.0,"zljlrl":1.81},{"t":"2026-11-0916:12:03","mc":"翔楼新材","dm":"301160","zxj":33.6,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5688093.0,"jlr":5688093.0,"jlrl":4.32,"zllczj":0.0,"zllrzj":5688093.0,"zljlr":5688093.0,"zljlrl":4.32},{"t":"2026-11-0916:12:03","mc":"齐鲁银行","dm":"601665","zxj":6.6,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5685220.0,"jlr":5685220.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":5685220.0,"zljlr":5685220.0,"zljlrl":1.63},{"t":"2026-11-0916:12:03","mc":"中嘉博创","dm":"000889","zxj":3.16,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5667017.0,"jlr":5667017.0,"jlrl":2.7,"zllczj":0.0,"zllrzj":5667017.0,"zljlr":5667017.0,"zljlrl":2.7},{"t":"2026-11-0916:12:03","mc":"呈和科技","dm":"688625","zxj":35.44,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5665281.0,"jlr":5665281.0,"jlrl":4.54,"zllczj":0.0,"zllrzj":5665281.0,"zljlr":5665281.0,"zljlrl":4.54},{"t":"2026-11-0916:12:03","mc":"安邦护卫","dm":"603373","zxj":38.87,"zdf":5.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5612507.0,"jlr":5612507.0,"jlrl":5.29,"zllczj":0.0,"zllrzj":5612507.0,"zljlr":5612507.0,"zljlrl":5.29},{"t":"2026-11-0916:12:03","mc":"中远海发","dm":"601866","zxj":2.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5601162.0,"jlr":5601162.0,"jlrl":5.2,"zllczj":0.0,"zllrzj":5601162.0,"zljlr":5601162.0,"zljlrl":5.2},{"t":"2026-11-0916:12:03","mc":"杭州解百","dm":"600814","zxj":7.21,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5593901.0,"jlr":5593901.0,"jlrl":4.87,"zllczj":0.0,"zllrzj":5593901.0,"zljlr":5593901.0,"zljlrl":4.87},{"t":"2026-11-0916:12:03","mc":"真兰仪表","dm":"301303","zxj":13.16,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5580570.0,"jlr":5580570.0,"jlrl":11.1,"zllczj":0.0,"zllrzj":5580570.0,"zljlr":5580570.0,"zljlrl":11.1},{"t":"2026-11-0916:12:03","mc":"山西焦化","dm":"600740","zxj":3.58,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5574094.0,"jlr":5574094.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":5574094.0,"zljlr":5574094.0,"zljlrl":4.21},{"t":"2026-11-0916:12:03","mc":"人民网","dm":"603000","zxj":16.11,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5572277.0,"jlr":5572277.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":5572277.0,"zljlr":5572277.0,"zljlrl":2.35},{"t":"2026-11-0916:12:03","mc":"海油发展","dm":"600968","zxj":4.18,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5571680.0,"jlr":5571680.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":5571680.0,"zljlr":5571680.0,"zljlrl":3.62},{"t":"2026-11-0916:12:03","mc":"维力医疗","dm":"603309","zxj":11.01,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5563309.0,"jlr":5563309.0,"jlrl":15.32,"zllczj":0.0,"zllrzj":5563309.0,"zljlr":5563309.0,"zljlrl":15.32},{"t":"2026-11-0916:12:03","mc":"华大基因","dm":"300676","zxj":38.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5550278.0,"jlr":5550278.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":5550278.0,"zljlr":5550278.0,"zljlrl":2.24},{"t":"2026-11-0916:12:03","mc":"杭州园林","dm":"300649","zxj":24.98,"zdf":4.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5540029.0,"jlr":5540029.0,"jlrl":3.67,"zllczj":0.0,"zllrzj":5540029.0,"zljlr":5540029.0,"zljlrl":3.67},{"t":"2026-11-0916:12:03","mc":"灵康药业","dm":"603669","zxj":5.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5523862.0,"jlr":5523862.0,"jlrl":6.57,"zllczj":0.0,"zllrzj":5523862.0,"zljlr":5523862.0,"zljlrl":6.57},{"t":"2026-11-0916:12:03","mc":"赛腾股份","dm":"603283","zxj":36.57,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5515988.0,"jlr":5515988.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":5515988.0,"zljlr":5515988.0,"zljlrl":1.3},{"t":"2026-11-0916:12:03","mc":"中捷精工","dm":"301072","zxj":41.7,"zdf":4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5496698.0,"jlr":5496698.0,"jlrl":4.74,"zllczj":0.0,"zllrzj":5496698.0,"zljlr":5496698.0,"zljlrl":4.74},{"t":"2026-11-0916:12:03","mc":"英派斯","dm":"002899","zxj":19.46,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5466068.0,"jlr":5466068.0,"jlrl":5.0,"zllczj":0.0,"zllrzj":5466068.0,"zljlr":5466068.0,"zljlrl":5.0},{"t":"2026-11-0916:12:03","mc":"本川智能","dm":"300964","zxj":53.68,"zdf":4.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5442032.0,"jlr":5442032.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":5442032.0,"zljlr":5442032.0,"zljlrl":1.69},{"t":"2026-11-0916:12:03","mc":"利群股份","dm":"601366","zxj":3.74,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5420617.0,"jlr":5420617.0,"jlrl":4.84,"zllczj":0.0,"zllrzj":5420617.0,"zljlr":5420617.0,"zljlrl":4.84},{"t":"2026-11-0916:12:03","mc":"浙文互联","dm":"600986","zxj":7.52,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5405791.0,"jlr":5405791.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":5405791.0,"zljlr":5405791.0,"zljlrl":0.5},{"t":"2026-11-0916:12:03","mc":"交通银行","dm":"601328","zxj":8.45,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5383228.0,"jlr":5383228.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":5383228.0,"zljlr":5383228.0,"zljlrl":0.34},{"t":"2026-11-0916:12:03","mc":"慧博云通","dm":"301316","zxj":30.48,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5362136.0,"jlr":5362136.0,"jlrl":2.85,"zllczj":0.0,"zllrzj":5362136.0,"zljlr":5362136.0,"zljlrl":2.85},{"t":"2026-11-0916:12:03","mc":"杭州热电","dm":"605011","zxj":16.09,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5329158.0,"jlr":5329158.0,"jlrl":3.6,"zllczj":0.0,"zllrzj":5329158.0,"zljlr":5329158.0,"zljlrl":3.6},{"t":"2026-11-0916:12:03","mc":"新集能源","dm":"601918","zxj":10.01,"zdf":6.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5321116.0,"jlr":5321116.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":5321116.0,"zljlr":5321116.0,"zljlrl":1.41},{"t":"2026-11-0916:12:03","mc":"康盛股份","dm":"002418","zxj":3.77,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5312606.0,"jlr":5312606.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":5312606.0,"zljlr":5312606.0,"zljlrl":3.04},{"t":"2026-11-0916:12:03","mc":"振华重工","dm":"600320","zxj":4.26,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5282576.0,"jlr":5282576.0,"jlrl":5.07,"zllczj":0.0,"zllrzj":5282576.0,"zljlr":5282576.0,"zljlrl":5.07},{"t":"2026-11-0916:12:03","mc":"津药药业","dm":"600488","zxj":4.97,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5255453.0,"jlr":5255453.0,"jlrl":3.13,"zllczj":0.0,"zllrzj":5255453.0,"zljlr":5255453.0,"zljlrl":3.13},{"t":"2026-11-0916:12:03","mc":"三利谱","dm":"002876","zxj":27.93,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5248439.0,"jlr":5248439.0,"jlrl":3.68,"zllczj":0.0,"zllrzj":5248439.0,"zljlr":5248439.0,"zljlrl":3.68},{"t":"2026-11-0916:12:03","mc":"民生健康","dm":"301507","zxj":11.54,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5242407.0,"jlr":5242407.0,"jlrl":13.23,"zllczj":0.0,"zllrzj":5242407.0,"zljlr":5242407.0,"zljlrl":13.23},{"t":"2026-11-0916:12:03","mc":"嘉麟杰","dm":"002486","zxj":2.4,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5236623.0,"jlr":5236623.0,"jlrl":8.49,"zllczj":0.0,"zllrzj":5236623.0,"zljlr":5236623.0,"zljlrl":8.49},{"t":"2026-11-0916:12:03","mc":"中瓷电子","dm":"003031","zxj":84.12,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5231752.0,"jlr":5231752.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":5231752.0,"zljlr":5231752.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"天润乳业","dm":"600419","zxj":10.04,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5231646.0,"jlr":5231646.0,"jlrl":5.96,"zllczj":0.0,"zllrzj":5231646.0,"zljlr":5231646.0,"zljlrl":5.96},{"t":"2026-11-0916:12:03","mc":"宏桥控股","dm":"002379","zxj":14.61,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5225007.0,"jlr":5225007.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":5225007.0,"zljlr":5225007.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"天津普林","dm":"002134","zxj":16.99,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5205033.0,"jlr":5205033.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":5205033.0,"zljlr":5205033.0,"zljlrl":2.31},{"t":"2026-11-0916:12:03","mc":"中海达","dm":"300177","zxj":5.98,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5201469.0,"jlr":5201469.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":5201469.0,"zljlr":5201469.0,"zljlrl":2.4},{"t":"2026-11-0916:12:03","mc":"黄山旅游","dm":"600054","zxj":10.39,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5200184.0,"jlr":5200184.0,"jlrl":13.08,"zllczj":0.0,"zllrzj":5200184.0,"zljlr":5200184.0,"zljlrl":13.08},{"t":"2026-11-0916:12:03","mc":"汉朔科技","dm":"301275","zxj":42.27,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5189944.0,"jlr":5189944.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":5189944.0,"zljlr":5189944.0,"zljlrl":1.87},{"t":"2026-11-0916:12:03","mc":"隆达股份","dm":"688231","zxj":19.74,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5188833.0,"jlr":5188833.0,"jlrl":4.41,"zllczj":0.0,"zllrzj":5188833.0,"zljlr":5188833.0,"zljlrl":4.41},{"t":"2026-11-0916:12:03","mc":"杭氧股份","dm":"002430","zxj":26.84,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5166512.0,"jlr":5166512.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":5166512.0,"zljlr":5166512.0,"zljlrl":1.62},{"t":"2026-11-0916:12:03","mc":"重庆钢铁","dm":"601005","zxj":1.15,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5142862.0,"jlr":5142862.0,"jlrl":22.77,"zllczj":0.0,"zllrzj":5142862.0,"zljlr":5142862.0,"zljlrl":22.77},{"t":"2026-11-0916:12:03","mc":"万里扬","dm":"002434","zxj":6.31,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5132678.0,"jlr":5132678.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":5132678.0,"zljlr":5132678.0,"zljlrl":2.03},{"t":"2026-11-0916:12:03","mc":"牧原股份","dm":"002714","zxj":44.55,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5086837.0,"jlr":5086837.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":5086837.0,"zljlr":5086837.0,"zljlrl":0.34},{"t":"2026-11-0916:12:03","mc":"凌玮科技","dm":"301373","zxj":73.13,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5072642.0,"jlr":5072642.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":5072642.0,"zljlr":5072642.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"盐 田 港","dm":"000088","zxj":4.67,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5068720.0,"jlr":5068720.0,"jlrl":4.08,"zllczj":0.0,"zllrzj":5068720.0,"zljlr":5068720.0,"zljlrl":4.08},{"t":"2026-11-0916:12:03","mc":"康弘药业","dm":"002773","zxj":23.45,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5068178.0,"jlr":5068178.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":5068178.0,"zljlr":5068178.0,"zljlrl":0.84},{"t":"2026-11-0916:12:03","mc":"辰奕智能","dm":"301578","zxj":24.82,"zdf":4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5066602.0,"jlr":5066602.0,"jlrl":6.53,"zllczj":0.0,"zllrzj":5066602.0,"zljlr":5066602.0,"zljlrl":6.53},{"t":"2026-11-0916:12:03","mc":"浦东建设","dm":"600284","zxj":5.04,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5066000.0,"jlr":5066000.0,"jlrl":14.53,"zllczj":0.0,"zllrzj":5066000.0,"zljlr":5066000.0,"zljlrl":14.53},{"t":"2026-11-0916:12:03","mc":"华联股份","dm":"000882","zxj":1.41,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5052962.0,"jlr":5052962.0,"jlrl":9.94,"zllczj":0.0,"zllrzj":5052962.0,"zljlr":5052962.0,"zljlrl":9.94},{"t":"2026-11-0916:12:03","mc":"联特科技","dm":"301205","zxj":143.05,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5045865.0,"jlr":5045865.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":5045865.0,"zljlr":5045865.0,"zljlrl":0.55},{"t":"2026-11-0916:12:03","mc":"宿迁联盛","dm":"603065","zxj":13.21,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5040316.0,"jlr":5040316.0,"jlrl":6.14,"zllczj":0.0,"zllrzj":5040316.0,"zljlr":5040316.0,"zljlrl":6.14},{"t":"2026-11-0916:12:03","mc":"力合微","dm":"688589","zxj":16.69,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5029000.0,"jlr":5029000.0,"jlrl":12.18,"zllczj":0.0,"zllrzj":5029000.0,"zljlr":5029000.0,"zljlrl":12.18},{"t":"2026-11-0916:12:03","mc":"贵州轮胎","dm":"000589","zxj":4.14,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5009900.0,"jlr":5009900.0,"jlrl":7.96,"zllczj":0.0,"zllrzj":5009900.0,"zljlr":5009900.0,"zljlrl":7.96},{"t":"2026-11-0916:12:03","mc":"新相微","dm":"688593","zxj":25.8,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4952251.0,"jlr":4952251.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":4952251.0,"zljlr":4952251.0,"zljlrl":1.82},{"t":"2026-11-0916:12:03","mc":"山东路桥","dm":"000498","zxj":6.4,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4860894.0,"jlr":4860894.0,"jlrl":3.49,"zllczj":0.0,"zllrzj":4860894.0,"zljlr":4860894.0,"zljlrl":3.49},{"t":"2026-11-0916:12:03","mc":"德力股份","dm":"002571","zxj":9.67,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4828913.0,"jlr":4828913.0,"jlrl":10.05,"zllczj":0.0,"zllrzj":4828913.0,"zljlr":4828913.0,"zljlrl":10.05},{"t":"2026-11-0916:12:03","mc":"雪榕生物","dm":"300511","zxj":4.26,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4824899.0,"jlr":4824899.0,"jlrl":4.37,"zllczj":0.0,"zllrzj":4824899.0,"zljlr":4824899.0,"zljlrl":4.37},{"t":"2026-11-0916:12:03","mc":"富维股份","dm":"600742","zxj":7.9,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4815850.0,"jlr":4815850.0,"jlrl":4.53,"zllczj":0.0,"zllrzj":4815850.0,"zljlr":4815850.0,"zljlrl":4.53},{"t":"2026-11-0916:12:03","mc":"九洲集团","dm":"300040","zxj":5.37,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4812983.0,"jlr":4812983.0,"jlrl":3.25,"zllczj":0.0,"zllrzj":4812983.0,"zljlr":4812983.0,"zljlrl":3.25},{"t":"2026-11-0916:12:03","mc":"怡合达","dm":"301029","zxj":27.97,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4794366.0,"jlr":4794366.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":4794366.0,"zljlr":4794366.0,"zljlrl":1.72},{"t":"2026-11-0916:12:03","mc":"中国铁物","dm":"000927","zxj":2.4,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4793860.0,"jlr":4793860.0,"jlrl":8.61,"zllczj":0.0,"zllrzj":4793860.0,"zljlr":4793860.0,"zljlrl":8.61},{"t":"2026-11-0916:12:03","mc":"南方航空","dm":"600029","zxj":5.14,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4776502.0,"jlr":4776502.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":4776502.0,"zljlr":4776502.0,"zljlrl":1.21},{"t":"2026-11-0916:12:03","mc":"新恒汇","dm":"301678","zxj":42.14,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4759243.0,"jlr":4759243.0,"jlrl":5.71,"zllczj":0.0,"zllrzj":4759243.0,"zljlr":4759243.0,"zljlrl":5.71},{"t":"2026-11-0916:12:03","mc":"国海证券","dm":"000750","zxj":3.43,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4747137.0,"jlr":4747137.0,"jlrl":6.19,"zllczj":0.0,"zllrzj":4747137.0,"zljlr":4747137.0,"zljlrl":6.19},{"t":"2026-11-0916:12:03","mc":"新宏泰","dm":"603016","zxj":27.82,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4744422.0,"jlr":4744422.0,"jlrl":6.19,"zllczj":0.0,"zllrzj":4744422.0,"zljlr":4744422.0,"zljlrl":6.19},{"t":"2026-11-0916:12:03","mc":"海思科","dm":"002653","zxj":58.36,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4739146.0,"jlr":4739146.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":4739146.0,"zljlr":4739146.0,"zljlrl":2.3},{"t":"2026-11-0916:12:03","mc":"中京电子","dm":"002579","zxj":12.27,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4734457.0,"jlr":4734457.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":4734457.0,"zljlr":4734457.0,"zljlrl":0.66},{"t":"2026-11-0916:12:03","mc":"四维图新","dm":"002405","zxj":6.17,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4731565.0,"jlr":4731565.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":4731565.0,"zljlr":4731565.0,"zljlrl":2.93},{"t":"2026-11-0916:12:03","mc":"新华医疗","dm":"600587","zxj":12.76,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4731009.0,"jlr":4731009.0,"jlrl":5.39,"zllczj":0.0,"zllrzj":4731009.0,"zljlr":4731009.0,"zljlrl":5.39},{"t":"2026-11-0916:12:03","mc":"高澜股份","dm":"300499","zxj":23.21,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4721865.0,"jlr":4721865.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":4721865.0,"zljlr":4721865.0,"zljlrl":1.89},{"t":"2026-11-0916:12:03","mc":"恒铭达","dm":"002947","zxj":47.51,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4721853.0,"jlr":4721853.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":4721853.0,"zljlr":4721853.0,"zljlrl":1.81},{"t":"2026-11-0916:12:03","mc":"煌上煌","dm":"002695","zxj":10.91,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4721020.0,"jlr":4721020.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":4721020.0,"zljlr":4721020.0,"zljlrl":3.61},{"t":"2026-11-0916:12:03","mc":"乔锋智能","dm":"301603","zxj":95.72,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4713874.0,"jlr":4713874.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":4713874.0,"zljlr":4713874.0,"zljlrl":2.11},{"t":"2026-11-0916:12:03","mc":"世龙实业","dm":"002748","zxj":10.74,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4708377.0,"jlr":4708377.0,"jlrl":4.32,"zllczj":0.0,"zllrzj":4708377.0,"zljlr":4708377.0,"zljlrl":4.32},{"t":"2026-11-0916:12:03","mc":"天虹股份","dm":"002419","zxj":4.87,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4674298.0,"jlr":4674298.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":4674298.0,"zljlr":4674298.0,"zljlrl":2.64},{"t":"2026-11-0916:12:03","mc":"信濠光电","dm":"301051","zxj":13.77,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4668621.0,"jlr":4668621.0,"jlrl":6.13,"zllczj":0.0,"zllrzj":4668621.0,"zljlr":4668621.0,"zljlrl":6.13},{"t":"2026-11-0916:12:03","mc":"清源股份","dm":"603628","zxj":10.65,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4652362.0,"jlr":4652362.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":4652362.0,"zljlr":4652362.0,"zljlrl":2.27},{"t":"2026-11-0916:12:03","mc":"中成股份","dm":"000151","zxj":10.1,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4639010.0,"jlr":4639010.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":4639010.0,"zljlr":4639010.0,"zljlrl":1.99},{"t":"2026-11-0916:12:03","mc":"道生天合","dm":"601026","zxj":11.59,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4618564.0,"jlr":4618564.0,"jlrl":10.89,"zllczj":0.0,"zllrzj":4618564.0,"zljlr":4618564.0,"zljlrl":10.89},{"t":"2026-11-0916:12:03","mc":"富奥股份","dm":"000030","zxj":3.77,"zdf":2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4614484.0,"jlr":4614484.0,"jlrl":4.57,"zllczj":0.0,"zllrzj":4614484.0,"zljlr":4614484.0,"zljlrl":4.57},{"t":"2026-11-0916:12:03","mc":"大智慧","dm":"601519","zxj":8.29,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4610022.0,"jlr":4610022.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":4610022.0,"zljlr":4610022.0,"zljlrl":1.56},{"t":"2026-11-0916:12:03","mc":"江南化工","dm":"002226","zxj":5.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4608909.0,"jlr":4608909.0,"jlrl":5.35,"zllczj":0.0,"zllrzj":4608909.0,"zljlr":4608909.0,"zljlrl":5.35},{"t":"2026-11-0916:12:03","mc":"常山北明","dm":"000158","zxj":11.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4602673.0,"jlr":4602673.0,"jlrl":2.79,"zllczj":0.0,"zllrzj":4602673.0,"zljlr":4602673.0,"zljlrl":2.79},{"t":"2026-11-0916:12:03","mc":"航天机电","dm":"600151","zxj":8.51,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4593710.0,"jlr":4593710.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":4593710.0,"zljlr":4593710.0,"zljlrl":2.11},{"t":"2026-11-0916:12:03","mc":"恒逸石化","dm":"000703","zxj":12.34,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4592762.0,"jlr":4592762.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":4592762.0,"zljlr":4592762.0,"zljlrl":0.86},{"t":"2026-11-0916:12:03","mc":"一汽解放","dm":"000800","zxj":5.56,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4577403.0,"jlr":4577403.0,"jlrl":6.57,"zllczj":0.0,"zllrzj":4577403.0,"zljlr":4577403.0,"zljlrl":6.57},{"t":"2026-11-0916:12:03","mc":"中集集团","dm":"000039","zxj":9.32,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4572675.0,"jlr":4572675.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":4572675.0,"zljlr":4572675.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"豪能股份","dm":"603809","zxj":8.68,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4563669.0,"jlr":4563669.0,"jlrl":5.02,"zllczj":0.0,"zllrzj":4563669.0,"zljlr":4563669.0,"zljlrl":5.02},{"t":"2026-11-0916:12:03","mc":"传化智联","dm":"002010","zxj":4.55,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4560808.0,"jlr":4560808.0,"jlrl":10.72,"zllczj":0.0,"zllrzj":4560808.0,"zljlr":4560808.0,"zljlrl":10.72},{"t":"2026-11-0916:12:03","mc":"梅安森","dm":"300275","zxj":8.35,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4549917.0,"jlr":4549917.0,"jlrl":7.8,"zllczj":0.0,"zllrzj":4549917.0,"zljlr":4549917.0,"zljlrl":7.8},{"t":"2026-11-0916:12:03","mc":"隆鑫通用","dm":"603766","zxj":15.86,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4547780.0,"jlr":4547780.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":4547780.0,"zljlr":4547780.0,"zljlrl":1.59},{"t":"2026-11-0916:12:03","mc":"福建高速","dm":"600033","zxj":3.7,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4533030.0,"jlr":4533030.0,"jlrl":3.91,"zllczj":0.0,"zllrzj":4533030.0,"zljlr":4533030.0,"zljlrl":3.91},{"t":"2026-11-0916:12:03","mc":"百联股份","dm":"600827","zxj":7.9,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4525640.0,"jlr":4525640.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":4525640.0,"zljlr":4525640.0,"zljlrl":4.38},{"t":"2026-11-0916:12:03","mc":"大众公用","dm":"600635","zxj":4.07,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4523112.0,"jlr":4523112.0,"jlrl":4.5,"zllczj":0.0,"zllrzj":4523112.0,"zljlr":4523112.0,"zljlrl":4.5},{"t":"2026-11-0916:12:03","mc":"太极集团","dm":"600129","zxj":12.94,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4507351.0,"jlr":4507351.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":4507351.0,"zljlr":4507351.0,"zljlrl":4.38},{"t":"2026-11-0916:12:03","mc":"名臣健康","dm":"002919","zxj":16.0,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4504942.0,"jlr":4504942.0,"jlrl":8.46,"zllczj":0.0,"zllrzj":4504942.0,"zljlr":4504942.0,"zljlrl":8.46},{"t":"2026-11-0916:12:03","mc":"航宇微","dm":"300053","zxj":11.09,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4486994.0,"jlr":4486994.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":4486994.0,"zljlr":4486994.0,"zljlrl":1.63},{"t":"2026-11-0916:12:03","mc":"会稽山","dm":"601579","zxj":22.54,"zdf":3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4479783.0,"jlr":4479783.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":4479783.0,"zljlr":4479783.0,"zljlrl":0.8},{"t":"2026-11-0916:12:03","mc":"贵阳银行","dm":"601997","zxj":5.92,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4477338.0,"jlr":4477338.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":4477338.0,"zljlr":4477338.0,"zljlrl":1.77},{"t":"2026-11-0916:12:03","mc":"锦浪科技","dm":"300763","zxj":48.3,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4456367.0,"jlr":4456367.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":4456367.0,"zljlr":4456367.0,"zljlrl":0.61},{"t":"2026-11-0916:12:03","mc":"威尔高","dm":"301251","zxj":49.36,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4441436.0,"jlr":4441436.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":4441436.0,"zljlr":4441436.0,"zljlrl":0.88},{"t":"2026-11-0916:12:03","mc":"贝因美","dm":"002570","zxj":4.23,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4420029.0,"jlr":4420029.0,"jlrl":11.23,"zllczj":0.0,"zllrzj":4420029.0,"zljlr":4420029.0,"zljlrl":11.23},{"t":"2026-11-0916:12:03","mc":"华源控股","dm":"002787","zxj":17.61,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4405815.0,"jlr":4405815.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":4405815.0,"zljlr":4405815.0,"zljlrl":3.37},{"t":"2026-11-0916:12:03","mc":"旷达科技","dm":"002516","zxj":5.5,"zdf":3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4405544.0,"jlr":4405544.0,"jlrl":2.32,"zllczj":0.0,"zllrzj":4405544.0,"zljlr":4405544.0,"zljlrl":2.32},{"t":"2026-11-0916:12:03","mc":"三超新材","dm":"300554","zxj":18.0,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4402891.0,"jlr":4402891.0,"jlrl":6.35,"zllczj":0.0,"zllrzj":4402891.0,"zljlr":4402891.0,"zljlrl":6.35},{"t":"2026-11-0916:12:03","mc":"鑫宏业","dm":"301310","zxj":44.1,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4400578.0,"jlr":4400578.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":4400578.0,"zljlr":4400578.0,"zljlrl":2.07},{"t":"2026-11-0916:12:03","mc":"玉禾田","dm":"300815","zxj":16.45,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4399468.0,"jlr":4399468.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":4399468.0,"zljlr":4399468.0,"zljlrl":3.03},{"t":"2026-11-0916:12:03","mc":"唯科科技","dm":"301196","zxj":61.43,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4371123.0,"jlr":4371123.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":4371123.0,"zljlr":4371123.0,"zljlrl":1.33},{"t":"2026-11-0916:12:03","mc":"汉威科技","dm":"300007","zxj":39.6,"zdf":8.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4357562.0,"jlr":4357562.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":4357562.0,"zljlr":4357562.0,"zljlrl":0.34},{"t":"2026-11-0916:12:03","mc":"恒邦股份","dm":"002237","zxj":11.57,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4354981.0,"jlr":4354981.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":4354981.0,"zljlr":4354981.0,"zljlrl":1.76},{"t":"2026-11-0916:12:03","mc":"英威腾","dm":"002334","zxj":6.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4354686.0,"jlr":4354686.0,"jlrl":10.49,"zllczj":0.0,"zllrzj":4354686.0,"zljlr":4354686.0,"zljlrl":10.49},{"t":"2026-11-0916:12:03","mc":"劲拓股份","dm":"300400","zxj":22.77,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4347293.0,"jlr":4347293.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":4347293.0,"zljlr":4347293.0,"zljlrl":2.35},{"t":"2026-11-0916:12:03","mc":"品茗科技","dm":"688109","zxj":67.9,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4336230.0,"jlr":4336230.0,"jlrl":3.46,"zllczj":0.0,"zllrzj":4336230.0,"zljlr":4336230.0,"zljlrl":3.46},{"t":"2026-11-0916:12:03","mc":"三环集团","dm":"300408","zxj":74.82,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4330512.0,"jlr":4330512.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":4330512.0,"zljlr":4330512.0,"zljlrl":0.14},{"t":"2026-11-0916:12:03","mc":"远大控股","dm":"000626","zxj":7.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4304515.0,"jlr":4304515.0,"jlrl":6.87,"zllczj":0.0,"zllrzj":4304515.0,"zljlr":4304515.0,"zljlrl":6.87},{"t":"2026-11-0916:12:03","mc":"天府文旅","dm":"000558","zxj":3.4,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4288700.0,"jlr":4288700.0,"jlrl":4.65,"zllczj":0.0,"zllrzj":4288700.0,"zljlr":4288700.0,"zljlrl":4.65},{"t":"2026-11-0916:12:03","mc":"玲珑轮胎","dm":"601966","zxj":10.59,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4276683.0,"jlr":4276683.0,"jlrl":4.9,"zllczj":0.0,"zllrzj":4276683.0,"zljlr":4276683.0,"zljlrl":4.9},{"t":"2026-11-0916:12:03","mc":"海看股份","dm":"301262","zxj":24.23,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4275911.0,"jlr":4275911.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":4275911.0,"zljlr":4275911.0,"zljlrl":0.56},{"t":"2026-11-0916:12:03","mc":"东华能源","dm":"002221","zxj":5.13,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4271144.0,"jlr":4271144.0,"jlrl":5.87,"zllczj":0.0,"zllrzj":4271144.0,"zljlr":4271144.0,"zljlrl":5.87},{"t":"2026-11-0916:12:03","mc":"弘信电子","dm":"300657","zxj":29.72,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4263132.0,"jlr":4263132.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":4263132.0,"zljlr":4263132.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"博士眼镜","dm":"300622","zxj":16.06,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4253868.0,"jlr":4253868.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":4253868.0,"zljlr":4253868.0,"zljlrl":1.8},{"t":"2026-11-0916:12:03","mc":"洪都航空","dm":"600316","zxj":35.18,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4248632.0,"jlr":4248632.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":4248632.0,"zljlr":4248632.0,"zljlrl":1.03},{"t":"2026-11-0916:12:03","mc":"新亚电子","dm":"605277","zxj":13.72,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4242749.0,"jlr":4242749.0,"jlrl":4.74,"zllczj":0.0,"zllrzj":4242749.0,"zljlr":4242749.0,"zljlrl":4.74},{"t":"2026-11-0916:12:03","mc":"国晟科技","dm":"603778","zxj":7.16,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4240668.0,"jlr":4240668.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":4240668.0,"zljlr":4240668.0,"zljlrl":0.71},{"t":"2026-11-0916:12:03","mc":"羚锐制药","dm":"600285","zxj":23.27,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4238716.0,"jlr":4238716.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":4238716.0,"zljlr":4238716.0,"zljlrl":1.57},{"t":"2026-11-0916:12:03","mc":"艾迪精密","dm":"603638","zxj":18.1,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4221616.0,"jlr":4221616.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":4221616.0,"zljlr":4221616.0,"zljlrl":2.98},{"t":"2026-11-0916:12:03","mc":"盛景微","dm":"603375","zxj":42.92,"zdf":4.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4212446.0,"jlr":4212446.0,"jlrl":3.07,"zllczj":0.0,"zllrzj":4212446.0,"zljlr":4212446.0,"zljlrl":3.07},{"t":"2026-11-0916:12:03","mc":"冠豪高新","dm":"600433","zxj":3.01,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4200056.0,"jlr":4200056.0,"jlrl":7.86,"zllczj":0.0,"zllrzj":4200056.0,"zljlr":4200056.0,"zljlrl":7.86},{"t":"2026-11-0916:12:03","mc":"ST思科瑞","dm":"688053","zxj":37.5,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4199053.0,"jlr":4199053.0,"jlrl":9.77,"zllczj":0.0,"zllrzj":4199053.0,"zljlr":4199053.0,"zljlrl":9.77},{"t":"2026-11-0916:12:03","mc":"冠中生态","dm":"300948","zxj":14.82,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4197236.0,"jlr":4197236.0,"jlrl":7.22,"zllczj":0.0,"zllrzj":4197236.0,"zljlr":4197236.0,"zljlrl":7.22},{"t":"2026-11-0916:12:03","mc":"祥鑫科技","dm":"002965","zxj":23.53,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4197214.0,"jlr":4197214.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":4197214.0,"zljlr":4197214.0,"zljlrl":2.08},{"t":"2026-11-0916:12:03","mc":"征和工业","dm":"003033","zxj":77.8,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4196424.0,"jlr":4196424.0,"jlrl":1.46,"zllczj":0.0,"zllrzj":4196424.0,"zljlr":4196424.0,"zljlrl":1.46},{"t":"2026-11-0916:12:03","mc":"太龙药业","dm":"600222","zxj":6.61,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4176576.0,"jlr":4176576.0,"jlrl":4.45,"zllczj":0.0,"zllrzj":4176576.0,"zljlr":4176576.0,"zljlrl":4.45},{"t":"2026-11-0916:12:03","mc":"哈空调","dm":"600202","zxj":5.15,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4167118.0,"jlr":4167118.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":4167118.0,"zljlr":4167118.0,"zljlrl":2.25},{"t":"2026-11-0916:12:03","mc":"和顺科技","dm":"301237","zxj":28.42,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4156096.0,"jlr":4156096.0,"jlrl":9.03,"zllczj":0.0,"zllrzj":4156096.0,"zljlr":4156096.0,"zljlrl":9.03},{"t":"2026-11-0916:12:03","mc":"东北证券","dm":"000686","zxj":7.19,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4143100.0,"jlr":4143100.0,"jlrl":6.29,"zllczj":0.0,"zllrzj":4143100.0,"zljlr":4143100.0,"zljlrl":6.29},{"t":"2026-11-0916:12:03","mc":"普利特","dm":"002324","zxj":8.24,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4131391.0,"jlr":4131391.0,"jlrl":3.74,"zllczj":0.0,"zllrzj":4131391.0,"zljlr":4131391.0,"zljlrl":3.74},{"t":"2026-11-0916:12:03","mc":"众智科技","dm":"301361","zxj":31.21,"zdf":7.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4130006.0,"jlr":4130006.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":4130006.0,"zljlr":4130006.0,"zljlrl":2.3},{"t":"2026-11-0916:12:03","mc":"雅戈尔","dm":"600177","zxj":8.4,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4103964.0,"jlr":4103964.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":4103964.0,"zljlr":4103964.0,"zljlrl":1.62},{"t":"2026-11-0916:12:03","mc":"四方达","dm":"300179","zxj":25.84,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4100423.0,"jlr":4100423.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":4100423.0,"zljlr":4100423.0,"zljlrl":0.95},{"t":"2026-11-0916:12:03","mc":"丽尚国潮","dm":"600738","zxj":3.98,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4100124.0,"jlr":4100124.0,"jlrl":9.6,"zllczj":0.0,"zllrzj":4100124.0,"zljlr":4100124.0,"zljlrl":9.6},{"t":"2026-11-0916:12:03","mc":"国联民生","dm":"601456","zxj":8.38,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4098357.0,"jlr":4098357.0,"jlrl":3.57,"zllczj":0.0,"zllrzj":4098357.0,"zljlr":4098357.0,"zljlrl":3.57},{"t":"2026-11-0916:12:03","mc":"美能能源","dm":"001299","zxj":9.05,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4082437.0,"jlr":4082437.0,"jlrl":4.49,"zllczj":0.0,"zllrzj":4082437.0,"zljlr":4082437.0,"zljlrl":4.49},{"t":"2026-11-0916:12:03","mc":"华辰装备","dm":"300809","zxj":20.61,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4075830.0,"jlr":4075830.0,"jlrl":6.16,"zllczj":0.0,"zllrzj":4075830.0,"zljlr":4075830.0,"zljlrl":6.16},{"t":"2026-11-0916:12:03","mc":"中科江南","dm":"301153","zxj":17.45,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4064356.0,"jlr":4064356.0,"jlrl":5.98,"zllczj":0.0,"zllrzj":4064356.0,"zljlr":4064356.0,"zljlrl":5.98},{"t":"2026-11-0916:12:03","mc":"睿智医药","dm":"300149","zxj":8.52,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4061760.0,"jlr":4061760.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":4061760.0,"zljlr":4061760.0,"zljlrl":2.97},{"t":"2026-11-0916:12:03","mc":"融捷健康","dm":"300247","zxj":3.37,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4032000.0,"jlr":4032000.0,"jlrl":10.48,"zllczj":0.0,"zllrzj":4032000.0,"zljlr":4032000.0,"zljlrl":10.48},{"t":"2026-11-0916:12:03","mc":"琏升科技","dm":"300051","zxj":7.02,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4021539.0,"jlr":4021539.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":4021539.0,"zljlr":4021539.0,"zljlrl":2.37},{"t":"2026-11-0916:12:03","mc":"微导纳米","dm":"688147","zxj":59.22,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4019598.0,"jlr":4019598.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":4019598.0,"zljlr":4019598.0,"zljlrl":0.54},{"t":"2026-11-0916:12:03","mc":"博硕科技","dm":"300951","zxj":47.82,"zdf":9.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4012387.0,"jlr":4012387.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":4012387.0,"zljlr":4012387.0,"zljlrl":1.28},{"t":"2026-11-0916:12:03","mc":"金奥博","dm":"002917","zxj":9.87,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4009079.0,"jlr":4009079.0,"jlrl":4.75,"zllczj":0.0,"zllrzj":4009079.0,"zljlr":4009079.0,"zljlrl":4.75},{"t":"2026-11-0916:12:03","mc":"宏润建设","dm":"002062","zxj":7.93,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4005843.0,"jlr":4005843.0,"jlrl":4.59,"zllczj":0.0,"zllrzj":4005843.0,"zljlr":4005843.0,"zljlrl":4.59},{"t":"2026-11-0916:12:03","mc":"新洋丰","dm":"000902","zxj":14.91,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3995519.0,"jlr":3995519.0,"jlrl":2.79,"zllczj":0.0,"zllrzj":3995519.0,"zljlr":3995519.0,"zljlrl":2.79},{"t":"2026-11-0916:12:03","mc":"广州港","dm":"601228","zxj":3.14,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3987471.0,"jlr":3987471.0,"jlrl":6.53,"zllczj":0.0,"zllrzj":3987471.0,"zljlr":3987471.0,"zljlrl":6.53},{"t":"2026-11-0916:12:03","mc":"信立泰","dm":"002294","zxj":30.98,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3986343.0,"jlr":3986343.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":3986343.0,"zljlr":3986343.0,"zljlrl":1.63},{"t":"2026-11-0916:12:03","mc":"神奇制药","dm":"600613","zxj":6.51,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3983789.0,"jlr":3983789.0,"jlrl":2.24,"zllczj":0.0,"zllrzj":3983789.0,"zljlr":3983789.0,"zljlrl":2.24},{"t":"2026-11-0916:12:03","mc":"时代出版","dm":"600551","zxj":7.7,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3971882.0,"jlr":3971882.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":3971882.0,"zljlr":3971882.0,"zljlrl":3.62},{"t":"2026-11-0916:12:03","mc":"中闽能源","dm":"600163","zxj":5.32,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3967652.0,"jlr":3967652.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":3967652.0,"zljlr":3967652.0,"zljlrl":1.38},{"t":"2026-11-0916:12:03","mc":"广誉远","dm":"600771","zxj":12.6,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3953812.0,"jlr":3953812.0,"jlrl":6.04,"zllczj":0.0,"zllrzj":3953812.0,"zljlr":3953812.0,"zljlrl":6.04},{"t":"2026-11-0916:12:03","mc":"镇海股份","dm":"603637","zxj":10.82,"zdf":4.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3930866.0,"jlr":3930866.0,"jlrl":4.83,"zllczj":0.0,"zllrzj":3930866.0,"zljlr":3930866.0,"zljlrl":4.83},{"t":"2026-11-0916:12:03","mc":"华菱线缆","dm":"001208","zxj":12.52,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3929236.0,"jlr":3929236.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":3929236.0,"zljlr":3929236.0,"zljlrl":1.77},{"t":"2026-11-0916:12:03","mc":"健民集团","dm":"600976","zxj":27.61,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3915646.0,"jlr":3915646.0,"jlrl":11.15,"zllczj":0.0,"zllrzj":3915646.0,"zljlr":3915646.0,"zljlrl":11.15},{"t":"2026-11-0916:12:03","mc":"晶瑞电材","dm":"300655","zxj":10.34,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3912366.0,"jlr":3912366.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":3912366.0,"zljlr":3912366.0,"zljlrl":2.07},{"t":"2026-11-0916:12:03","mc":"伟明环保","dm":"603568","zxj":12.88,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3908212.0,"jlr":3908212.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":3908212.0,"zljlr":3908212.0,"zljlrl":4.95},{"t":"2026-11-0916:12:03","mc":"金石资源","dm":"603505","zxj":12.21,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3889054.0,"jlr":3889054.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":3889054.0,"zljlr":3889054.0,"zljlrl":4.03},{"t":"2026-11-0916:12:03","mc":"智云股份","dm":"300097","zxj":7.95,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3887126.0,"jlr":3887126.0,"jlrl":7.03,"zllczj":0.0,"zllrzj":3887126.0,"zljlr":3887126.0,"zljlrl":7.03},{"t":"2026-11-0916:12:03","mc":"瑞玛精密","dm":"002976","zxj":16.6,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3883507.0,"jlr":3883507.0,"jlrl":6.53,"zllczj":0.0,"zllrzj":3883507.0,"zljlr":3883507.0,"zljlrl":6.53},{"t":"2026-11-0916:12:03","mc":"彩讯股份","dm":"300634","zxj":19.02,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3868797.0,"jlr":3868797.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":3868797.0,"zljlr":3868797.0,"zljlrl":2.63},{"t":"2026-11-0916:12:03","mc":"大立科技","dm":"002214","zxj":16.67,"zdf":2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3867815.0,"jlr":3867815.0,"jlrl":5.08,"zllczj":0.0,"zllrzj":3867815.0,"zljlr":3867815.0,"zljlrl":5.08},{"t":"2026-11-0916:12:03","mc":"国投电力","dm":"600886","zxj":15.72,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3867546.0,"jlr":3867546.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":3867546.0,"zljlr":3867546.0,"zljlrl":1.22},{"t":"2026-11-0916:12:03","mc":"双林股份","dm":"300100","zxj":20.98,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3863477.0,"jlr":3863477.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":3863477.0,"zljlr":3863477.0,"zljlrl":1.75},{"t":"2026-11-0916:12:03","mc":"新亚制程","dm":"002388","zxj":6.82,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3861645.0,"jlr":3861645.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":3861645.0,"zljlr":3861645.0,"zljlrl":0.34},{"t":"2026-11-0916:12:03","mc":"沪农商行","dm":"601825","zxj":9.08,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3851661.0,"jlr":3851661.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":3851661.0,"zljlr":3851661.0,"zljlrl":1.56},{"t":"2026-11-0916:12:03","mc":"大北农","dm":"002385","zxj":3.01,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3843054.0,"jlr":3843054.0,"jlrl":3.26,"zllczj":0.0,"zllrzj":3843054.0,"zljlr":3843054.0,"zljlrl":3.26},{"t":"2026-11-0916:12:03","mc":"众辰科技","dm":"603275","zxj":34.84,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3843046.0,"jlr":3843046.0,"jlrl":9.47,"zllczj":0.0,"zllrzj":3843046.0,"zljlr":3843046.0,"zljlrl":9.47},{"t":"2026-11-0916:12:03","mc":"巨力索具","dm":"002342","zxj":6.97,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3841290.0,"jlr":3841290.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":3841290.0,"zljlr":3841290.0,"zljlrl":0.68},{"t":"2026-11-0916:12:03","mc":"贝瑞基因","dm":"000710","zxj":9.61,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3821796.0,"jlr":3821796.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":3821796.0,"zljlr":3821796.0,"zljlrl":1.53},{"t":"2026-11-0916:12:03","mc":"天普股份","dm":"605255","zxj":50.42,"zdf":5.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3809903.0,"jlr":3809903.0,"jlrl":7.17,"zllczj":0.0,"zllrzj":3809903.0,"zljlr":3809903.0,"zljlrl":7.17},{"t":"2026-11-0916:12:03","mc":"海立股份","dm":"600619","zxj":11.95,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3797997.0,"jlr":3797997.0,"jlrl":2.58,"zllczj":0.0,"zllrzj":3797997.0,"zljlr":3797997.0,"zljlrl":2.58},{"t":"2026-11-0916:12:03","mc":"瑞晟智能","dm":"688215","zxj":35.29,"zdf":9.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3794487.0,"jlr":3794487.0,"jlrl":3.7,"zllczj":0.0,"zllrzj":3794487.0,"zljlr":3794487.0,"zljlrl":3.7},{"t":"2026-11-0916:12:03","mc":"南威软件","dm":"603636","zxj":8.6,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3794155.0,"jlr":3794155.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":3794155.0,"zljlr":3794155.0,"zljlrl":0.9},{"t":"2026-11-0916:12:03","mc":"金达威","dm":"002626","zxj":17.42,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3784499.0,"jlr":3784499.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":3784499.0,"zljlr":3784499.0,"zljlrl":2.14},{"t":"2026-11-0916:12:03","mc":"航天环宇","dm":"688523","zxj":36.46,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3783928.0,"jlr":3783928.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":3783928.0,"zljlr":3783928.0,"zljlrl":1.21},{"t":"2026-11-0916:12:03","mc":"涛涛车业","dm":"301345","zxj":122.74,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3781403.0,"jlr":3781403.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":3781403.0,"zljlr":3781403.0,"zljlrl":2.17},{"t":"2026-11-0916:12:03","mc":"申科股份","dm":"002633","zxj":14.44,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3773740.0,"jlr":3773740.0,"jlrl":7.15,"zllczj":0.0,"zllrzj":3773740.0,"zljlr":3773740.0,"zljlrl":7.15},{"t":"2026-11-0916:12:03","mc":"甬矽电子","dm":"688362","zxj":40.24,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3772019.0,"jlr":3772019.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":3772019.0,"zljlr":3772019.0,"zljlrl":0.77},{"t":"2026-11-0916:12:03","mc":"中孚实业","dm":"600595","zxj":5.61,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3764225.0,"jlr":3764225.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":3764225.0,"zljlr":3764225.0,"zljlrl":1.43},{"t":"2026-11-0916:12:03","mc":"时代电气","dm":"688187","zxj":46.7,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3746119.0,"jlr":3746119.0,"jlrl":2.94,"zllczj":0.0,"zllrzj":3746119.0,"zljlr":3746119.0,"zljlrl":2.94},{"t":"2026-11-0916:12:03","mc":"君实生物-U","dm":"688180","zxj":30.96,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3745833.0,"jlr":3745833.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":3745833.0,"zljlr":3745833.0,"zljlrl":1.82},{"t":"2026-11-0916:12:03","mc":"新宝股份","dm":"002705","zxj":11.31,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3738582.0,"jlr":3738582.0,"jlrl":9.32,"zllczj":0.0,"zllrzj":3738582.0,"zljlr":3738582.0,"zljlrl":9.32},{"t":"2026-11-0916:12:03","mc":"安阳钢铁","dm":"600569","zxj":1.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3735476.0,"jlr":3735476.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":3735476.0,"zljlr":3735476.0,"zljlrl":2.26},{"t":"2026-11-0916:12:03","mc":"首都在线","dm":"300846","zxj":16.82,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3735087.0,"jlr":3735087.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":3735087.0,"zljlr":3735087.0,"zljlrl":0.96},{"t":"2026-11-0916:12:03","mc":"中科蓝讯","dm":"688332","zxj":64.4,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3723237.0,"jlr":3723237.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":3723237.0,"zljlr":3723237.0,"zljlrl":2.04},{"t":"2026-11-0916:12:03","mc":"凌云股份","dm":"600480","zxj":7.71,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3715128.0,"jlr":3715128.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":3715128.0,"zljlr":3715128.0,"zljlrl":3.02},{"t":"2026-11-0916:12:03","mc":"天奈科技","dm":"688116","zxj":34.01,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3713185.0,"jlr":3713185.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":3713185.0,"zljlr":3713185.0,"zljlrl":2.07},{"t":"2026-11-0916:12:03","mc":"华映科技","dm":"000536","zxj":3.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3711608.0,"jlr":3711608.0,"jlrl":6.75,"zllczj":0.0,"zllrzj":3711608.0,"zljlr":3711608.0,"zljlrl":6.75},{"t":"2026-11-0916:12:03","mc":"九芝堂","dm":"000989","zxj":8.44,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3710065.0,"jlr":3710065.0,"jlrl":4.73,"zllczj":0.0,"zllrzj":3710065.0,"zljlr":3710065.0,"zljlrl":4.73},{"t":"2026-11-0916:12:03","mc":"宁波韵升","dm":"600366","zxj":10.15,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3704907.0,"jlr":3704907.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":3704907.0,"zljlr":3704907.0,"zljlrl":2.52},{"t":"2026-11-0916:12:03","mc":"骏亚科技","dm":"603386","zxj":14.31,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3701541.0,"jlr":3701541.0,"jlrl":1.58,"zllczj":0.0,"zllrzj":3701541.0,"zljlr":3701541.0,"zljlrl":1.58},{"t":"2026-11-0916:12:03","mc":"百亚股份","dm":"003006","zxj":23.15,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3699649.0,"jlr":3699649.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":3699649.0,"zljlr":3699649.0,"zljlrl":0.37},{"t":"2026-11-0916:12:03","mc":"瑞丰新材","dm":"300910","zxj":22.15,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3692767.0,"jlr":3692767.0,"jlrl":4.58,"zllczj":0.0,"zllrzj":3692767.0,"zljlr":3692767.0,"zljlrl":4.58},{"t":"2026-11-0916:12:03","mc":"万润科技","dm":"002654","zxj":9.54,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3681680.0,"jlr":3681680.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":3681680.0,"zljlr":3681680.0,"zljlrl":2.1},{"t":"2026-11-0916:12:03","mc":"*ST三房","dm":"600370","zxj":1.5,"zdf":5.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3680000.0,"jlr":3680000.0,"jlrl":8.34,"zllczj":0.0,"zllrzj":3680000.0,"zljlr":3680000.0,"zljlrl":8.34},{"t":"2026-11-0916:12:03","mc":"凯瑞德","dm":"002072","zxj":6.13,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3660000.0,"jlr":3660000.0,"jlrl":10.54,"zllczj":0.0,"zllrzj":3660000.0,"zljlr":3660000.0,"zljlrl":10.54},{"t":"2026-11-0916:12:03","mc":"东杰智能","dm":"300486","zxj":16.6,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3656212.0,"jlr":3656212.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":3656212.0,"zljlr":3656212.0,"zljlrl":3.06},{"t":"2026-11-0916:12:03","mc":"广州发展","dm":"600098","zxj":6.81,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3649215.0,"jlr":3649215.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":3649215.0,"zljlr":3649215.0,"zljlrl":3.09},{"t":"2026-11-0916:12:03","mc":"华夏航空","dm":"002928","zxj":6.93,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3645002.0,"jlr":3645002.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":3645002.0,"zljlr":3645002.0,"zljlrl":1.6},{"t":"2026-11-0916:12:03","mc":"泰嘉股份","dm":"002843","zxj":13.3,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3643408.0,"jlr":3643408.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":3643408.0,"zljlr":3643408.0,"zljlrl":2.9},{"t":"2026-11-0916:12:03","mc":"三钢闽光","dm":"002110","zxj":2.74,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3640095.0,"jlr":3640095.0,"jlrl":8.33,"zllczj":0.0,"zllrzj":3640095.0,"zljlr":3640095.0,"zljlrl":8.33},{"t":"2026-11-0916:12:03","mc":"华瓷股份","dm":"001216","zxj":16.79,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3626332.0,"jlr":3626332.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":3626332.0,"zljlr":3626332.0,"zljlrl":1.36},{"t":"2026-11-0916:12:03","mc":"圣泉集团","dm":"605589","zxj":27.47,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3618462.0,"jlr":3618462.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":3618462.0,"zljlr":3618462.0,"zljlrl":0.97},{"t":"2026-11-0916:12:03","mc":"中国天楹","dm":"000035","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3598007.0,"jlr":3598007.0,"jlrl":4.87,"zllczj":0.0,"zllrzj":3598007.0,"zljlr":3598007.0,"zljlrl":4.87},{"t":"2026-11-0916:12:03","mc":"灿瑞科技","dm":"688061","zxj":41.1,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3586004.0,"jlr":3586004.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":3586004.0,"zljlr":3586004.0,"zljlrl":3.81},{"t":"2026-11-0916:12:03","mc":"出版传媒","dm":"601999","zxj":7.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3585238.0,"jlr":3585238.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":3585238.0,"zljlr":3585238.0,"zljlrl":2.34},{"t":"2026-11-0916:12:03","mc":"唯特偶","dm":"301319","zxj":55.98,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3562753.0,"jlr":3562753.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":3562753.0,"zljlr":3562753.0,"zljlrl":1.21},{"t":"2026-11-0916:12:03","mc":"北化股份","dm":"002246","zxj":21.62,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3557271.0,"jlr":3557271.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":3557271.0,"zljlr":3557271.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"香溢融通","dm":"600830","zxj":7.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3556939.0,"jlr":3556939.0,"jlrl":9.58,"zllczj":0.0,"zllrzj":3556939.0,"zljlr":3556939.0,"zljlrl":9.58},{"t":"2026-11-0916:12:03","mc":"吴通控股","dm":"300292","zxj":4.1,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3539106.0,"jlr":3539106.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":3539106.0,"zljlr":3539106.0,"zljlrl":4.21},{"t":"2026-11-0916:12:03","mc":"国科军工","dm":"688543","zxj":49.56,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3531395.0,"jlr":3531395.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":3531395.0,"zljlr":3531395.0,"zljlrl":0.69},{"t":"2026-11-0916:12:03","mc":"鲁信创投","dm":"600783","zxj":13.11,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3510010.0,"jlr":3510010.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":3510010.0,"zljlr":3510010.0,"zljlrl":2.28},{"t":"2026-11-0916:12:03","mc":"盈趣科技","dm":"002925","zxj":18.63,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3501824.0,"jlr":3501824.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":3501824.0,"zljlr":3501824.0,"zljlrl":2.89},{"t":"2026-11-0916:12:03","mc":"咸亨国际","dm":"605056","zxj":12.75,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3496646.0,"jlr":3496646.0,"jlrl":4.37,"zllczj":0.0,"zllrzj":3496646.0,"zljlr":3496646.0,"zljlrl":4.37},{"t":"2026-11-0916:12:03","mc":"安琪酵母","dm":"600298","zxj":38.02,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3495354.0,"jlr":3495354.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":3495354.0,"zljlr":3495354.0,"zljlrl":1.63},{"t":"2026-11-0916:12:03","mc":"雷科防务","dm":"002413","zxj":7.3,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3485111.0,"jlr":3485111.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":3485111.0,"zljlr":3485111.0,"zljlrl":0.63},{"t":"2026-11-0916:12:03","mc":"中国出版","dm":"601949","zxj":5.64,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3478638.0,"jlr":3478638.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":3478638.0,"zljlr":3478638.0,"zljlrl":2.47},{"t":"2026-11-0916:12:03","mc":"苏试试验","dm":"300416","zxj":12.74,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3475406.0,"jlr":3475406.0,"jlrl":3.39,"zllczj":0.0,"zllrzj":3475406.0,"zljlr":3475406.0,"zljlrl":3.39},{"t":"2026-11-0916:12:03","mc":"川润股份","dm":"002272","zxj":11.7,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3467811.0,"jlr":3467811.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":3467811.0,"zljlr":3467811.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"光华科技","dm":"002741","zxj":19.94,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3467747.0,"jlr":3467747.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":3467747.0,"zljlr":3467747.0,"zljlrl":0.79},{"t":"2026-11-0916:12:03","mc":"冠城新材","dm":"600067","zxj":2.38,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3466600.0,"jlr":3466600.0,"jlrl":6.77,"zllczj":0.0,"zllrzj":3466600.0,"zljlr":3466600.0,"zljlrl":6.77},{"t":"2026-11-0916:12:03","mc":"赛摩智能","dm":"300466","zxj":8.11,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3454598.0,"jlr":3454598.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":3454598.0,"zljlr":3454598.0,"zljlrl":2.68},{"t":"2026-11-0916:12:03","mc":"中科磁业","dm":"301141","zxj":34.39,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3451500.0,"jlr":3451500.0,"jlrl":8.67,"zllczj":0.0,"zllrzj":3451500.0,"zljlr":3451500.0,"zljlrl":8.67},{"t":"2026-11-0916:12:03","mc":"永和股份","dm":"605020","zxj":28.08,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3450637.0,"jlr":3450637.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":3450637.0,"zljlr":3450637.0,"zljlrl":1.94},{"t":"2026-11-0916:12:03","mc":"佰奥智能","dm":"300836","zxj":39.6,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3444560.0,"jlr":3444560.0,"jlrl":3.51,"zllczj":0.0,"zllrzj":3444560.0,"zljlr":3444560.0,"zljlrl":3.51},{"t":"2026-11-0916:12:03","mc":"南山铝业","dm":"600219","zxj":4.38,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3443214.0,"jlr":3443214.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":3443214.0,"zljlr":3443214.0,"zljlrl":1.47},{"t":"2026-11-0916:12:03","mc":"美利信","dm":"301307","zxj":38.57,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3432831.0,"jlr":3432831.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":3432831.0,"zljlr":3432831.0,"zljlrl":2.39},{"t":"2026-11-0916:12:03","mc":"同有科技","dm":"300302","zxj":20.96,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3425788.0,"jlr":3425788.0,"jlrl":1.25,"zllczj":0.0,"zllrzj":3425788.0,"zljlr":3425788.0,"zljlrl":1.25},{"t":"2026-11-0916:12:03","mc":"有研粉材","dm":"688456","zxj":50.35,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3424605.0,"jlr":3424605.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":3424605.0,"zljlr":3424605.0,"zljlrl":2.09},{"t":"2026-11-0916:12:03","mc":"楚江新材","dm":"002171","zxj":8.89,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3416916.0,"jlr":3416916.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":3416916.0,"zljlr":3416916.0,"zljlrl":2.63},{"t":"2026-11-0916:12:03","mc":"慧辰股份","dm":"688500","zxj":33.58,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3411819.0,"jlr":3411819.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":3411819.0,"zljlr":3411819.0,"zljlrl":3.08},{"t":"2026-11-0916:12:03","mc":"金正大","dm":"002470","zxj":1.71,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3406564.0,"jlr":3406564.0,"jlrl":4.23,"zllczj":0.0,"zllrzj":3406564.0,"zljlr":3406564.0,"zljlrl":4.23},{"t":"2026-11-0916:12:03","mc":"洋河股份","dm":"002304","zxj":37.41,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3403851.0,"jlr":3403851.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":3403851.0,"zljlr":3403851.0,"zljlrl":1.53},{"t":"2026-11-0916:12:03","mc":"中邮科技","dm":"688648","zxj":33.02,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3398599.0,"jlr":3398599.0,"jlrl":2.2,"zllczj":0.0,"zllrzj":3398599.0,"zljlr":3398599.0,"zljlrl":2.2},{"t":"2026-11-0916:12:03","mc":"中电环保","dm":"300172","zxj":4.11,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3397425.0,"jlr":3397425.0,"jlrl":5.94,"zllczj":0.0,"zllrzj":3397425.0,"zljlr":3397425.0,"zljlrl":5.94},{"t":"2026-11-0916:12:03","mc":"银河微电","dm":"688689","zxj":33.21,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3395256.0,"jlr":3395256.0,"jlrl":2.55,"zllczj":0.0,"zllrzj":3395256.0,"zljlr":3395256.0,"zljlrl":2.55},{"t":"2026-11-0916:12:03","mc":"翔鹭钨业","dm":"002842","zxj":23.81,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3394253.0,"jlr":3394253.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":3394253.0,"zljlr":3394253.0,"zljlrl":1.4},{"t":"2026-11-0916:12:03","mc":"华润江中","dm":"600750","zxj":23.2,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3386413.0,"jlr":3386413.0,"jlrl":4.27,"zllczj":0.0,"zllrzj":3386413.0,"zljlr":3386413.0,"zljlrl":4.27},{"t":"2026-11-0916:12:03","mc":"金牛化工","dm":"600722","zxj":11.68,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3380844.0,"jlr":3380844.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":3380844.0,"zljlr":3380844.0,"zljlrl":0.8},{"t":"2026-11-0916:12:03","mc":"赛分科技","dm":"688758","zxj":23.33,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3376315.0,"jlr":3376315.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":3376315.0,"zljlr":3376315.0,"zljlrl":1.96},{"t":"2026-11-0916:12:03","mc":"金桥信息","dm":"603918","zxj":9.5,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3375630.0,"jlr":3375630.0,"jlrl":4.3,"zllczj":0.0,"zllrzj":3375630.0,"zljlr":3375630.0,"zljlrl":4.3},{"t":"2026-11-0916:12:03","mc":"福昕软件","dm":"688095","zxj":60.25,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3372540.0,"jlr":3372540.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":3372540.0,"zljlr":3372540.0,"zljlrl":1.31},{"t":"2026-11-0916:12:03","mc":"海大集团","dm":"002311","zxj":49.0,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3366657.0,"jlr":3366657.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":3366657.0,"zljlr":3366657.0,"zljlrl":1.15},{"t":"2026-11-0916:12:03","mc":"广哈通信","dm":"300711","zxj":15.77,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3360888.0,"jlr":3360888.0,"jlrl":4.56,"zllczj":0.0,"zllrzj":3360888.0,"zljlr":3360888.0,"zljlrl":4.56},{"t":"2026-11-0916:12:03","mc":"菲沃泰","dm":"688371","zxj":16.4,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3343356.0,"jlr":3343356.0,"jlrl":3.28,"zllczj":0.0,"zllrzj":3343356.0,"zljlr":3343356.0,"zljlrl":3.28},{"t":"2026-11-0916:12:03","mc":"深圳能源","dm":"000027","zxj":6.26,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3339710.0,"jlr":3339710.0,"jlrl":3.72,"zllczj":0.0,"zllrzj":3339710.0,"zljlr":3339710.0,"zljlrl":3.72},{"t":"2026-11-0916:12:03","mc":"联动科技","dm":"301369","zxj":87.92,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3336658.0,"jlr":3336658.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":3336658.0,"zljlr":3336658.0,"zljlrl":1.61},{"t":"2026-11-0916:12:03","mc":"多伦科技","dm":"603528","zxj":6.82,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3335441.0,"jlr":3335441.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":3335441.0,"zljlr":3335441.0,"zljlrl":0.87},{"t":"2026-11-0916:12:03","mc":"生 意 宝","dm":"002095","zxj":15.46,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3320369.0,"jlr":3320369.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":3320369.0,"zljlr":3320369.0,"zljlrl":3.0},{"t":"2026-11-0916:12:03","mc":"富春股份","dm":"300299","zxj":6.0,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3318560.0,"jlr":3318560.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":3318560.0,"zljlr":3318560.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"青岛金王","dm":"002094","zxj":4.56,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3316995.0,"jlr":3316995.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":3316995.0,"zljlr":3316995.0,"zljlrl":1.89},{"t":"2026-11-0916:12:03","mc":"长城军工","dm":"601606","zxj":29.48,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3315244.0,"jlr":3315244.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":3315244.0,"zljlr":3315244.0,"zljlrl":0.64},{"t":"2026-11-0916:12:03","mc":"维通利","dm":"001393","zxj":39.89,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3314016.0,"jlr":3314016.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":3314016.0,"zljlr":3314016.0,"zljlrl":1.61},{"t":"2026-11-0916:12:03","mc":"永吉股份","dm":"603058","zxj":7.76,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3310195.0,"jlr":3310195.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":3310195.0,"zljlr":3310195.0,"zljlrl":2.21},{"t":"2026-11-0916:12:03","mc":"友阿股份","dm":"002277","zxj":6.02,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3299817.0,"jlr":3299817.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":3299817.0,"zljlr":3299817.0,"zljlrl":1.52},{"t":"2026-11-0916:12:03","mc":"北玻股份","dm":"002613","zxj":3.29,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3299154.0,"jlr":3299154.0,"jlrl":5.19,"zllczj":0.0,"zllrzj":3299154.0,"zljlr":3299154.0,"zljlrl":5.19},{"t":"2026-11-0916:12:03","mc":"优刻得-W","dm":"688158","zxj":29.6,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3275652.0,"jlr":3275652.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":3275652.0,"zljlr":3275652.0,"zljlrl":0.55},{"t":"2026-11-0916:12:03","mc":"安记食品","dm":"603696","zxj":13.03,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3260851.0,"jlr":3260851.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":3260851.0,"zljlr":3260851.0,"zljlrl":1.77},{"t":"2026-11-0916:12:03","mc":"标榜股份","dm":"301181","zxj":27.91,"zdf":7.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3251618.0,"jlr":3251618.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":3251618.0,"zljlr":3251618.0,"zljlrl":2.04},{"t":"2026-11-0916:12:03","mc":"康希诺","dm":"688185","zxj":75.33,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3246438.0,"jlr":3246438.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":3246438.0,"zljlr":3246438.0,"zljlrl":0.65},{"t":"2026-11-0916:12:03","mc":"罗欣药业","dm":"002793","zxj":4.06,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3244104.0,"jlr":3244104.0,"jlrl":7.27,"zllczj":0.0,"zllrzj":3244104.0,"zljlr":3244104.0,"zljlrl":7.27},{"t":"2026-11-0916:12:03","mc":"海信视像","dm":"600060","zxj":27.28,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3242312.0,"jlr":3242312.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":3242312.0,"zljlr":3242312.0,"zljlrl":1.67},{"t":"2026-11-0916:12:03","mc":"罗 牛 山","dm":"000735","zxj":5.11,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3232104.0,"jlr":3232104.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":3232104.0,"zljlr":3232104.0,"zljlrl":2.86},{"t":"2026-11-0916:12:03","mc":"明月镜片","dm":"301101","zxj":37.7,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3218073.0,"jlr":3218073.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":3218073.0,"zljlr":3218073.0,"zljlrl":1.53},{"t":"2026-11-0916:12:03","mc":"海兴电力","dm":"603556","zxj":21.61,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3217762.0,"jlr":3217762.0,"jlrl":3.53,"zllczj":0.0,"zllrzj":3217762.0,"zljlr":3217762.0,"zljlrl":3.53},{"t":"2026-11-0916:12:03","mc":"克来机电","dm":"603960","zxj":14.29,"zdf":2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3213659.0,"jlr":3213659.0,"jlrl":3.9,"zllczj":0.0,"zllrzj":3213659.0,"zljlr":3213659.0,"zljlrl":3.9},{"t":"2026-11-0916:12:03","mc":"海亮股份","dm":"002203","zxj":13.81,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3207938.0,"jlr":3207938.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":3207938.0,"zljlr":3207938.0,"zljlrl":1.23},{"t":"2026-11-0916:12:03","mc":"艾艾精工","dm":"603580","zxj":57.74,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3206766.0,"jlr":3206766.0,"jlrl":3.13,"zllczj":0.0,"zllrzj":3206766.0,"zljlr":3206766.0,"zljlrl":3.13},{"t":"2026-11-0916:12:03","mc":"居然智家","dm":"000785","zxj":2.1,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3205541.0,"jlr":3205541.0,"jlrl":3.96,"zllczj":0.0,"zllrzj":3205541.0,"zljlr":3205541.0,"zljlrl":3.96},{"t":"2026-11-0916:12:03","mc":"神州信息","dm":"000555","zxj":9.48,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3202149.0,"jlr":3202149.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":3202149.0,"zljlr":3202149.0,"zljlrl":3.1},{"t":"2026-11-0916:12:03","mc":"绿地控股","dm":"600606","zxj":1.25,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3193104.0,"jlr":3193104.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":3193104.0,"zljlr":3193104.0,"zljlrl":2.75},{"t":"2026-11-0916:12:03","mc":"三态股份","dm":"301558","zxj":6.82,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3187615.0,"jlr":3187615.0,"jlrl":3.8,"zllczj":0.0,"zllrzj":3187615.0,"zljlr":3187615.0,"zljlrl":3.8},{"t":"2026-11-0916:12:03","mc":"顶固集创","dm":"300749","zxj":18.54,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3179048.0,"jlr":3179048.0,"jlrl":5.98,"zllczj":0.0,"zllrzj":3179048.0,"zljlr":3179048.0,"zljlrl":5.98},{"t":"2026-11-0916:12:03","mc":"路德科技","dm":"688156","zxj":19.83,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3177864.0,"jlr":3177864.0,"jlrl":4.49,"zllczj":0.0,"zllrzj":3177864.0,"zljlr":3177864.0,"zljlrl":4.49},{"t":"2026-11-0916:12:03","mc":"新华文轩","dm":"601811","zxj":17.43,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3174529.0,"jlr":3174529.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":3174529.0,"zljlr":3174529.0,"zljlrl":0.75},{"t":"2026-11-0916:12:03","mc":"首开股份","dm":"600376","zxj":2.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3148837.0,"jlr":3148837.0,"jlrl":4.2,"zllczj":0.0,"zllrzj":3148837.0,"zljlr":3148837.0,"zljlrl":4.2},{"t":"2026-11-0916:12:03","mc":"恒润股份","dm":"603985","zxj":14.19,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3142531.0,"jlr":3142531.0,"jlrl":4.22,"zllczj":0.0,"zllrzj":3142531.0,"zljlr":3142531.0,"zljlrl":4.22},{"t":"2026-11-0916:12:03","mc":"杭可科技","dm":"688006","zxj":17.89,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3140682.0,"jlr":3140682.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":3140682.0,"zljlr":3140682.0,"zljlrl":2.71},{"t":"2026-11-0916:12:03","mc":"四川九洲","dm":"000801","zxj":10.36,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3140414.0,"jlr":3140414.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":3140414.0,"zljlr":3140414.0,"zljlrl":2.74},{"t":"2026-11-0916:12:03","mc":"金一文化","dm":"002721","zxj":2.43,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3129713.0,"jlr":3129713.0,"jlrl":5.14,"zllczj":0.0,"zllrzj":3129713.0,"zljlr":3129713.0,"zljlrl":5.14},{"t":"2026-11-0916:12:03","mc":"新城控股","dm":"601155","zxj":12.25,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3129359.0,"jlr":3129359.0,"jlrl":2.65,"zllczj":0.0,"zllrzj":3129359.0,"zljlr":3129359.0,"zljlrl":2.65},{"t":"2026-11-0916:12:03","mc":"科泰电源","dm":"300153","zxj":23.11,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3124962.0,"jlr":3124962.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":3124962.0,"zljlr":3124962.0,"zljlrl":1.26},{"t":"2026-11-0916:12:03","mc":"中安科","dm":"600654","zxj":2.69,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3116362.0,"jlr":3116362.0,"jlrl":3.57,"zllczj":0.0,"zllrzj":3116362.0,"zljlr":3116362.0,"zljlrl":3.57},{"t":"2026-11-0916:12:03","mc":"瑞可达","dm":"688800","zxj":33.73,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3104567.0,"jlr":3104567.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":3104567.0,"zljlr":3104567.0,"zljlrl":1.11},{"t":"2026-11-0916:12:03","mc":"中旗股份","dm":"300575","zxj":5.32,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3096611.0,"jlr":3096611.0,"jlrl":6.5,"zllczj":0.0,"zllrzj":3096611.0,"zljlr":3096611.0,"zljlrl":6.5},{"t":"2026-11-0916:12:03","mc":"泰诺麦博-U","dm":"688806","zxj":23.19,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3091747.0,"jlr":3091747.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":3091747.0,"zljlr":3091747.0,"zljlrl":3.33},{"t":"2026-11-0916:12:03","mc":"皖能电力","dm":"000543","zxj":7.38,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3085932.0,"jlr":3085932.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":3085932.0,"zljlr":3085932.0,"zljlrl":2.68},{"t":"2026-11-0916:12:03","mc":"奥赛康","dm":"002755","zxj":12.73,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3083880.0,"jlr":3083880.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":3083880.0,"zljlr":3083880.0,"zljlrl":2.73},{"t":"2026-11-0916:12:03","mc":"迎丰股份","dm":"605055","zxj":7.46,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3078923.0,"jlr":3078923.0,"jlrl":4.9,"zllczj":0.0,"zllrzj":3078923.0,"zljlr":3078923.0,"zljlrl":4.9},{"t":"2026-11-0916:12:03","mc":"春晖智控","dm":"300943","zxj":24.24,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3074714.0,"jlr":3074714.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":3074714.0,"zljlr":3074714.0,"zljlrl":0.96},{"t":"2026-11-0916:12:03","mc":"福龙马","dm":"603686","zxj":12.0,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3055148.0,"jlr":3055148.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":3055148.0,"zljlr":3055148.0,"zljlrl":2.74},{"t":"2026-11-0916:12:03","mc":"金太阳","dm":"300606","zxj":27.45,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3053655.0,"jlr":3053655.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":3053655.0,"zljlr":3053655.0,"zljlrl":1.88},{"t":"2026-11-0916:12:03","mc":"健康元","dm":"600380","zxj":10.55,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3051985.0,"jlr":3051985.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":3051985.0,"zljlr":3051985.0,"zljlrl":2.51},{"t":"2026-11-0916:12:03","mc":"威士顿","dm":"301315","zxj":37.61,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3037852.0,"jlr":3037852.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":3037852.0,"zljlr":3037852.0,"zljlrl":2.73},{"t":"2026-11-0916:12:03","mc":"东方中科","dm":"002819","zxj":19.93,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3037540.0,"jlr":3037540.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":3037540.0,"zljlr":3037540.0,"zljlrl":1.29},{"t":"2026-11-0916:12:03","mc":"金海高科","dm":"603311","zxj":22.9,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3035451.0,"jlr":3035451.0,"jlrl":6.71,"zllczj":0.0,"zllrzj":3035451.0,"zljlr":3035451.0,"zljlrl":6.71},{"t":"2026-11-0916:12:03","mc":"瑞纳智能","dm":"301129","zxj":20.71,"zdf":2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3033384.0,"jlr":3033384.0,"jlrl":4.52,"zllczj":0.0,"zllrzj":3033384.0,"zljlr":3033384.0,"zljlrl":4.52},{"t":"2026-11-0916:12:03","mc":"万集科技","dm":"300552","zxj":19.06,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3032825.0,"jlr":3032825.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":3032825.0,"zljlr":3032825.0,"zljlrl":2.34},{"t":"2026-11-0916:12:03","mc":"陕国投Ａ","dm":"000563","zxj":2.85,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3023020.0,"jlr":3023020.0,"jlrl":3.9,"zllczj":0.0,"zllrzj":3023020.0,"zljlr":3023020.0,"zljlrl":3.9},{"t":"2026-11-0916:12:03","mc":"中南文化","dm":"002445","zxj":3.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3021323.0,"jlr":3021323.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":3021323.0,"zljlr":3021323.0,"zljlrl":3.03},{"t":"2026-11-0916:12:03","mc":"中航机载","dm":"600372","zxj":11.57,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3019720.0,"jlr":3019720.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":3019720.0,"zljlr":3019720.0,"zljlrl":1.53},{"t":"2026-11-0916:12:03","mc":"国光连锁","dm":"605188","zxj":12.03,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3015864.0,"jlr":3015864.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":3015864.0,"zljlr":3015864.0,"zljlrl":1.22},{"t":"2026-11-0916:12:03","mc":"艾罗能源","dm":"688717","zxj":38.11,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3013049.0,"jlr":3013049.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":3013049.0,"zljlr":3013049.0,"zljlrl":0.8},{"t":"2026-11-0916:12:03","mc":"京能电力","dm":"600578","zxj":5.02,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3011001.0,"jlr":3011001.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":3011001.0,"zljlr":3011001.0,"zljlrl":1.76},{"t":"2026-11-0916:12:03","mc":"深科达","dm":"688328","zxj":50.16,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3010567.0,"jlr":3010567.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":3010567.0,"zljlr":3010567.0,"zljlrl":1.47},{"t":"2026-11-0916:12:03","mc":"王子新材","dm":"002735","zxj":9.62,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3010298.0,"jlr":3010298.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":3010298.0,"zljlr":3010298.0,"zljlrl":2.71},{"t":"2026-11-0916:12:03","mc":"金杨精密","dm":"301210","zxj":31.94,"zdf":6.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3008986.0,"jlr":3008986.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":3008986.0,"zljlr":3008986.0,"zljlrl":0.93},{"t":"2026-11-0916:12:03","mc":"美利云","dm":"000815","zxj":13.51,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3007994.0,"jlr":3007994.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":3007994.0,"zljlr":3007994.0,"zljlrl":0.7},{"t":"2026-11-0916:12:03","mc":"奥雅股份","dm":"300949","zxj":56.3,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3006462.0,"jlr":3006462.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":3006462.0,"zljlr":3006462.0,"zljlrl":0.44},{"t":"2026-11-0916:12:03","mc":"正业科技","dm":"300410","zxj":7.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3003874.0,"jlr":3003874.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":3003874.0,"zljlr":3003874.0,"zljlrl":3.59},{"t":"2026-11-0916:12:03","mc":"航材股份","dm":"688563","zxj":50.49,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3003845.0,"jlr":3003845.0,"jlrl":3.26,"zllczj":0.0,"zllrzj":3003845.0,"zljlr":3003845.0,"zljlrl":3.26},{"t":"2026-11-0916:12:03","mc":"江化微","dm":"603078","zxj":23.06,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3003172.0,"jlr":3003172.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":3003172.0,"zljlr":3003172.0,"zljlrl":1.75},{"t":"2026-11-0916:12:03","mc":"金宏气体","dm":"688106","zxj":20.13,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2989203.0,"jlr":2989203.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":2989203.0,"zljlr":2989203.0,"zljlrl":1.92},{"t":"2026-11-0916:12:03","mc":"统联精密","dm":"688210","zxj":24.1,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2973710.0,"jlr":2973710.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":2973710.0,"zljlr":2973710.0,"zljlrl":3.0},{"t":"2026-11-0916:12:03","mc":"昂立教育","dm":"600661","zxj":7.75,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2971703.0,"jlr":2971703.0,"jlrl":3.85,"zllczj":0.0,"zllrzj":2971703.0,"zljlr":2971703.0,"zljlrl":3.85},{"t":"2026-11-0916:12:03","mc":"中广天择","dm":"603721","zxj":21.27,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2957516.0,"jlr":2957516.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":2957516.0,"zljlr":2957516.0,"zljlrl":1.0},{"t":"2026-11-0916:12:03","mc":"林州重机","dm":"002535","zxj":2.56,"zdf":3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2924480.0,"jlr":2924480.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":2924480.0,"zljlr":2924480.0,"zljlrl":1.93},{"t":"2026-11-0916:12:03","mc":"洲明科技","dm":"300232","zxj":4.83,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2919000.0,"jlr":2919000.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":2919000.0,"zljlr":2919000.0,"zljlrl":5.34},{"t":"2026-11-0916:12:03","mc":"岳阳兴长","dm":"000819","zxj":11.76,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2916339.0,"jlr":2916339.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":2916339.0,"zljlr":2916339.0,"zljlrl":1.74},{"t":"2026-11-0916:12:03","mc":"康芝药业","dm":"300086","zxj":4.8,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2904000.0,"jlr":2904000.0,"jlrl":5.0,"zllczj":0.0,"zllrzj":2904000.0,"zljlr":2904000.0,"zljlrl":5.0},{"t":"2026-11-0916:12:03","mc":"迪普科技","dm":"300768","zxj":13.82,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2899880.0,"jlr":2899880.0,"jlrl":4.69,"zllczj":0.0,"zllrzj":2899880.0,"zljlr":2899880.0,"zljlrl":4.69},{"t":"2026-11-0916:12:03","mc":"ST金鸿","dm":"000669","zxj":3.66,"zdf":9.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2897828.0,"jlr":2897828.0,"jlrl":6.27,"zllczj":0.0,"zllrzj":2897828.0,"zljlr":2897828.0,"zljlrl":6.27},{"t":"2026-11-0916:12:03","mc":"恒星科技","dm":"002132","zxj":3.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2889912.0,"jlr":2889912.0,"jlrl":4.62,"zllczj":0.0,"zllrzj":2889912.0,"zljlr":2889912.0,"zljlrl":4.62},{"t":"2026-11-0916:12:03","mc":"永泰能源","dm":"600157","zxj":1.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2885237.0,"jlr":2885237.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":2885237.0,"zljlr":2885237.0,"zljlrl":1.03},{"t":"2026-11-0916:12:03","mc":"汤姆猫","dm":"300459","zxj":3.78,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2876060.0,"jlr":2876060.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":2876060.0,"zljlr":2876060.0,"zljlrl":0.61},{"t":"2026-11-0916:12:03","mc":"山外山","dm":"688410","zxj":10.7,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2871409.0,"jlr":2871409.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":2871409.0,"zljlr":2871409.0,"zljlrl":2.69},{"t":"2026-11-0916:12:03","mc":"捷佳伟创","dm":"300724","zxj":58.76,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2866906.0,"jlr":2866906.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":2866906.0,"zljlr":2866906.0,"zljlrl":0.32},{"t":"2026-11-0916:12:03","mc":"博济医药","dm":"300404","zxj":11.63,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2862308.0,"jlr":2862308.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":2862308.0,"zljlr":2862308.0,"zljlrl":0.98},{"t":"2026-11-0916:12:03","mc":"拓新药业","dm":"301089","zxj":20.8,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2860934.0,"jlr":2860934.0,"jlrl":7.94,"zllczj":0.0,"zllrzj":2860934.0,"zljlr":2860934.0,"zljlrl":7.94},{"t":"2026-11-0916:12:03","mc":"斯达半导","dm":"603290","zxj":70.0,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2857856.0,"jlr":2857856.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":2857856.0,"zljlr":2857856.0,"zljlrl":1.64},{"t":"2026-11-0916:12:03","mc":"朗坤科技","dm":"301305","zxj":20.74,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2855032.0,"jlr":2855032.0,"jlrl":4.66,"zllczj":0.0,"zllrzj":2855032.0,"zljlr":2855032.0,"zljlrl":4.66},{"t":"2026-11-0916:12:03","mc":"思特奇","dm":"300608","zxj":9.42,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2850000.0,"jlr":2850000.0,"jlrl":4.29,"zllczj":0.0,"zllrzj":2850000.0,"zljlr":2850000.0,"zljlrl":4.29},{"t":"2026-11-0916:12:03","mc":"艾德生物","dm":"300685","zxj":19.13,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2845404.0,"jlr":2845404.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":2845404.0,"zljlr":2845404.0,"zljlrl":2.16},{"t":"2026-11-0916:12:03","mc":"南网科技","dm":"688248","zxj":44.55,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2845258.0,"jlr":2845258.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":2845258.0,"zljlr":2845258.0,"zljlrl":1.51},{"t":"2026-11-0916:12:03","mc":"圣达生物","dm":"603079","zxj":11.27,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2843750.0,"jlr":2843750.0,"jlrl":9.86,"zllczj":0.0,"zllrzj":2843750.0,"zljlr":2843750.0,"zljlrl":9.86},{"t":"2026-11-0916:12:03","mc":"中电鑫龙","dm":"002298","zxj":7.93,"zdf":2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2842293.0,"jlr":2842293.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":2842293.0,"zljlr":2842293.0,"zljlrl":0.82},{"t":"2026-11-0916:12:03","mc":"泰豪科技","dm":"600590","zxj":6.88,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2835124.0,"jlr":2835124.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":2835124.0,"zljlr":2835124.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"神马电力","dm":"603530","zxj":33.71,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2832040.0,"jlr":2832040.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":2832040.0,"zljlr":2832040.0,"zljlrl":1.82},{"t":"2026-11-0916:12:03","mc":"古井贡酒","dm":"000596","zxj":105.28,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2824362.0,"jlr":2824362.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":2824362.0,"zljlr":2824362.0,"zljlrl":0.6},{"t":"2026-11-0916:12:03","mc":"金 融 街","dm":"000402","zxj":2.18,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2819264.0,"jlr":2819264.0,"jlrl":5.55,"zllczj":0.0,"zllrzj":2819264.0,"zljlr":2819264.0,"zljlrl":5.55},{"t":"2026-11-0916:12:03","mc":"信德新材","dm":"301349","zxj":33.11,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2817682.0,"jlr":2817682.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":2817682.0,"zljlr":2817682.0,"zljlrl":3.33},{"t":"2026-11-0916:12:03","mc":"尚太科技","dm":"001301","zxj":48.68,"zdf":-5.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2814901.0,"jlr":2814901.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":2814901.0,"zljlr":2814901.0,"zljlrl":0.85},{"t":"2026-11-0916:12:03","mc":"双成药业","dm":"002693","zxj":7.91,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2809430.0,"jlr":2809430.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":2809430.0,"zljlr":2809430.0,"zljlrl":2.39},{"t":"2026-11-0916:12:03","mc":"华信新材","dm":"300717","zxj":17.44,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2807928.0,"jlr":2807928.0,"jlrl":7.98,"zllczj":0.0,"zllrzj":2807928.0,"zljlr":2807928.0,"zljlrl":7.98},{"t":"2026-11-0916:12:03","mc":"厦门国贸","dm":"600755","zxj":5.56,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2784974.0,"jlr":2784974.0,"jlrl":4.8,"zllczj":0.0,"zllrzj":2784974.0,"zljlr":2784974.0,"zljlrl":4.8},{"t":"2026-11-0916:12:03","mc":"中一科技","dm":"301150","zxj":28.97,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2784344.0,"jlr":2784344.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":2784344.0,"zljlr":2784344.0,"zljlrl":0.91},{"t":"2026-11-0916:12:03","mc":"金种子酒","dm":"600199","zxj":7.61,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2780252.0,"jlr":2780252.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":2780252.0,"zljlr":2780252.0,"zljlrl":1.0},{"t":"2026-11-0916:12:03","mc":"云南能投","dm":"002053","zxj":8.75,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2773651.0,"jlr":2773651.0,"jlrl":9.96,"zllczj":0.0,"zllrzj":2773651.0,"zljlr":2773651.0,"zljlrl":9.96},{"t":"2026-11-0916:12:03","mc":"华帝股份","dm":"002035","zxj":4.46,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2758137.0,"jlr":2758137.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":2758137.0,"zljlr":2758137.0,"zljlrl":3.12},{"t":"2026-11-0916:12:03","mc":"中公高科","dm":"603860","zxj":25.23,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2750604.0,"jlr":2750604.0,"jlrl":6.32,"zllczj":0.0,"zllrzj":2750604.0,"zljlr":2750604.0,"zljlrl":6.32},{"t":"2026-11-0916:12:03","mc":"宏川智慧","dm":"002930","zxj":7.28,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2747367.0,"jlr":2747367.0,"jlrl":5.01,"zllczj":0.0,"zllrzj":2747367.0,"zljlr":2747367.0,"zljlrl":5.01},{"t":"2026-11-0916:12:03","mc":"沙钢股份","dm":"002075","zxj":3.32,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2744253.0,"jlr":2744253.0,"jlrl":5.76,"zllczj":0.0,"zllrzj":2744253.0,"zljlr":2744253.0,"zljlrl":5.76},{"t":"2026-11-0916:12:03","mc":"耐科装备","dm":"688419","zxj":36.48,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2736059.0,"jlr":2736059.0,"jlrl":3.46,"zllczj":0.0,"zllrzj":2736059.0,"zljlr":2736059.0,"zljlrl":3.46},{"t":"2026-11-0916:12:03","mc":"良品铺子","dm":"603719","zxj":9.99,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2734994.0,"jlr":2734994.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":2734994.0,"zljlr":2734994.0,"zljlrl":2.34},{"t":"2026-11-0916:12:03","mc":"尤夫股份","dm":"002427","zxj":4.25,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2731678.0,"jlr":2731678.0,"jlrl":9.06,"zllczj":0.0,"zllrzj":2731678.0,"zljlr":2731678.0,"zljlrl":9.06},{"t":"2026-11-0916:12:03","mc":"轻纺城","dm":"600790","zxj":3.25,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2723825.0,"jlr":2723825.0,"jlrl":9.56,"zllczj":0.0,"zllrzj":2723825.0,"zljlr":2723825.0,"zljlrl":9.56},{"t":"2026-11-0916:12:03","mc":"福日电子","dm":"600203","zxj":8.3,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2717592.0,"jlr":2717592.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":2717592.0,"zljlr":2717592.0,"zljlrl":3.04},{"t":"2026-11-0916:12:03","mc":"新雷能","dm":"300593","zxj":21.26,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2695935.0,"jlr":2695935.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":2695935.0,"zljlr":2695935.0,"zljlrl":0.93},{"t":"2026-11-0916:12:03","mc":"融发核电","dm":"002366","zxj":5.36,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2691725.0,"jlr":2691725.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":2691725.0,"zljlr":2691725.0,"zljlrl":1.97},{"t":"2026-11-0916:12:03","mc":"特发信息","dm":"000070","zxj":12.37,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2686461.0,"jlr":2686461.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":2686461.0,"zljlr":2686461.0,"zljlrl":0.69},{"t":"2026-11-0916:12:03","mc":"旗滨集团","dm":"601636","zxj":4.99,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2682897.0,"jlr":2682897.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":2682897.0,"zljlr":2682897.0,"zljlrl":2.61},{"t":"2026-11-0916:12:03","mc":"欧莱新材","dm":"688530","zxj":44.11,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2678864.0,"jlr":2678864.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":2678864.0,"zljlr":2678864.0,"zljlrl":1.08},{"t":"2026-11-0916:12:03","mc":"重药控股","dm":"000950","zxj":5.08,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2678404.0,"jlr":2678404.0,"jlrl":4.56,"zllczj":0.0,"zllrzj":2678404.0,"zljlr":2678404.0,"zljlrl":4.56},{"t":"2026-11-0916:12:03","mc":"汉邦科技","dm":"688755","zxj":24.24,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2677602.0,"jlr":2677602.0,"jlrl":5.49,"zllczj":0.0,"zllrzj":2677602.0,"zljlr":2677602.0,"zljlrl":5.49},{"t":"2026-11-0916:12:03","mc":"格灵深瞳","dm":"688207","zxj":17.25,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2667969.0,"jlr":2667969.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":2667969.0,"zljlr":2667969.0,"zljlrl":1.53},{"t":"2026-11-0916:12:03","mc":"天地科技","dm":"600582","zxj":5.35,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2665620.0,"jlr":2665620.0,"jlrl":2.5,"zllczj":0.0,"zllrzj":2665620.0,"zljlr":2665620.0,"zljlrl":2.5},{"t":"2026-11-0916:12:03","mc":"京基智农","dm":"000048","zxj":14.1,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2659606.0,"jlr":2659606.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":2659606.0,"zljlr":2659606.0,"zljlrl":1.28},{"t":"2026-11-0916:12:03","mc":"新洁能","dm":"605111","zxj":38.94,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2657441.0,"jlr":2657441.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":2657441.0,"zljlr":2657441.0,"zljlrl":0.36},{"t":"2026-11-0916:12:03","mc":"同方股份","dm":"600100","zxj":6.27,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2656995.0,"jlr":2656995.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":2656995.0,"zljlr":2656995.0,"zljlrl":2.48},{"t":"2026-11-0916:12:03","mc":"雪迪龙","dm":"002658","zxj":6.83,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2656762.0,"jlr":2656762.0,"jlrl":11.13,"zllczj":0.0,"zllrzj":2656762.0,"zljlr":2656762.0,"zljlrl":11.13},{"t":"2026-11-0916:12:03","mc":"精锻科技","dm":"300258","zxj":9.25,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2632060.0,"jlr":2632060.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":2632060.0,"zljlr":2632060.0,"zljlrl":2.19},{"t":"2026-11-0916:12:03","mc":"三联锻造","dm":"001282","zxj":16.77,"zdf":4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2629499.0,"jlr":2629499.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":2629499.0,"zljlr":2629499.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"华尔泰","dm":"001217","zxj":9.63,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2622298.0,"jlr":2622298.0,"jlrl":4.12,"zllczj":0.0,"zllrzj":2622298.0,"zljlr":2622298.0,"zljlrl":4.12},{"t":"2026-11-0916:12:03","mc":"鑫铂股份","dm":"003038","zxj":10.3,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2603820.0,"jlr":2603820.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":2603820.0,"zljlr":2603820.0,"zljlrl":2.22},{"t":"2026-11-0916:12:03","mc":"浙江恒威","dm":"301222","zxj":22.3,"zdf":7.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2603562.0,"jlr":2603562.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":2603562.0,"zljlr":2603562.0,"zljlrl":3.75},{"t":"2026-11-0916:12:03","mc":"华锦股份","dm":"000059","zxj":4.49,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2597856.0,"jlr":2597856.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":2597856.0,"zljlr":2597856.0,"zljlrl":3.37},{"t":"2026-11-0916:12:03","mc":"如通股份","dm":"603036","zxj":12.34,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2580540.0,"jlr":2580540.0,"jlrl":6.56,"zllczj":0.0,"zllrzj":2580540.0,"zljlr":2580540.0,"zljlrl":6.56},{"t":"2026-11-0916:12:03","mc":"微光股份","dm":"002801","zxj":26.0,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2579880.0,"jlr":2579880.0,"jlrl":7.72,"zllczj":0.0,"zllrzj":2579880.0,"zljlr":2579880.0,"zljlrl":7.72},{"t":"2026-11-0916:12:03","mc":"公牛集团","dm":"603195","zxj":37.94,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2575803.0,"jlr":2575803.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":2575803.0,"zljlr":2575803.0,"zljlrl":1.8},{"t":"2026-11-0916:12:03","mc":"杰克科技","dm":"603337","zxj":47.57,"zdf":4.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2573598.0,"jlr":2573598.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":2573598.0,"zljlr":2573598.0,"zljlrl":0.3},{"t":"2026-11-0916:12:03","mc":"概伦电子","dm":"688206","zxj":33.23,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2568833.0,"jlr":2568833.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":2568833.0,"zljlr":2568833.0,"zljlrl":2.46},{"t":"2026-11-0916:12:03","mc":"江苏有线","dm":"600959","zxj":3.21,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2565600.0,"jlr":2565600.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":2565600.0,"zljlr":2565600.0,"zljlrl":2.16},{"t":"2026-11-0916:12:03","mc":"爱婴室","dm":"603214","zxj":12.68,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2550000.0,"jlr":2550000.0,"jlrl":6.64,"zllczj":0.0,"zllrzj":2550000.0,"zljlr":2550000.0,"zljlrl":6.64},{"t":"2026-11-0916:12:03","mc":"迪森股份","dm":"300335","zxj":4.93,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2542899.0,"jlr":2542899.0,"jlrl":3.64,"zllczj":0.0,"zllrzj":2542899.0,"zljlr":2542899.0,"zljlrl":3.64},{"t":"2026-11-0916:12:03","mc":"崧盛股份","dm":"301002","zxj":29.61,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2541216.0,"jlr":2541216.0,"jlrl":0.99,"zllczj":0.0,"zllrzj":2541216.0,"zljlr":2541216.0,"zljlrl":0.99},{"t":"2026-11-0916:12:03","mc":"裕太微-U","dm":"688515","zxj":101.51,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2534313.0,"jlr":2534313.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":2534313.0,"zljlr":2534313.0,"zljlrl":1.89},{"t":"2026-11-0916:12:03","mc":"司太立","dm":"603520","zxj":8.05,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2525639.0,"jlr":2525639.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":2525639.0,"zljlr":2525639.0,"zljlrl":5.34},{"t":"2026-11-0916:12:03","mc":"全柴动力","dm":"600218","zxj":7.06,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2510512.0,"jlr":2510512.0,"jlrl":11.25,"zllczj":0.0,"zllrzj":2510512.0,"zljlr":2510512.0,"zljlrl":11.25},{"t":"2026-11-0916:12:03","mc":"同飞股份","dm":"300990","zxj":68.03,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2508222.0,"jlr":2508222.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":2508222.0,"zljlr":2508222.0,"zljlrl":0.66},{"t":"2026-11-0916:12:03","mc":"博汇纸业","dm":"600966","zxj":4.21,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2503605.0,"jlr":2503605.0,"jlrl":8.28,"zllczj":0.0,"zllrzj":2503605.0,"zljlr":2503605.0,"zljlrl":8.28},{"t":"2026-11-0916:12:03","mc":"信达地产","dm":"600657","zxj":2.51,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2501726.0,"jlr":2501726.0,"jlrl":4.76,"zllczj":0.0,"zllrzj":2501726.0,"zljlr":2501726.0,"zljlrl":4.76},{"t":"2026-11-0916:12:03","mc":"新力金融","dm":"600318","zxj":6.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2501481.0,"jlr":2501481.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":2501481.0,"zljlr":2501481.0,"zljlrl":3.61},{"t":"2026-11-0916:12:03","mc":"远东传动","dm":"002406","zxj":6.09,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2500201.0,"jlr":2500201.0,"jlrl":4.81,"zllczj":0.0,"zllrzj":2500201.0,"zljlr":2500201.0,"zljlrl":4.81},{"t":"2026-11-0916:12:03","mc":"青龙管业","dm":"002457","zxj":10.2,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2496401.0,"jlr":2496401.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":2496401.0,"zljlr":2496401.0,"zljlrl":3.03},{"t":"2026-11-0916:12:03","mc":"杭州银行","dm":"600926","zxj":17.25,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2496117.0,"jlr":2496117.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":2496117.0,"zljlr":2496117.0,"zljlrl":0.35},{"t":"2026-11-0916:12:03","mc":"国际复材","dm":"301526","zxj":19.68,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2493646.0,"jlr":2493646.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":2493646.0,"zljlr":2493646.0,"zljlrl":0.15},{"t":"2026-11-0916:12:03","mc":"蓝海华腾","dm":"300484","zxj":12.36,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2482702.0,"jlr":2482702.0,"jlrl":6.93,"zllczj":0.0,"zllrzj":2482702.0,"zljlr":2482702.0,"zljlrl":6.93},{"t":"2026-11-0916:12:03","mc":"力鼎光电","dm":"605118","zxj":34.7,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2474810.0,"jlr":2474810.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":2474810.0,"zljlr":2474810.0,"zljlrl":1.08},{"t":"2026-11-0916:12:03","mc":"重庆燃气","dm":"600917","zxj":4.7,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2470422.0,"jlr":2470422.0,"jlrl":7.36,"zllczj":0.0,"zllrzj":2470422.0,"zljlr":2470422.0,"zljlrl":7.36},{"t":"2026-11-0916:12:03","mc":"百克生物","dm":"688276","zxj":16.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2469904.0,"jlr":2469904.0,"jlrl":6.55,"zllczj":0.0,"zllrzj":2469904.0,"zljlr":2469904.0,"zljlrl":6.55},{"t":"2026-11-0916:12:03","mc":"运达科技","dm":"300440","zxj":18.75,"zdf":3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2469053.0,"jlr":2469053.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":2469053.0,"zljlr":2469053.0,"zljlrl":1.71},{"t":"2026-11-0916:12:03","mc":"广安爱众","dm":"600979","zxj":3.58,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2454190.0,"jlr":2454190.0,"jlrl":5.95,"zllczj":0.0,"zllrzj":2454190.0,"zljlr":2454190.0,"zljlrl":5.95},{"t":"2026-11-0916:12:03","mc":"迎驾贡酒","dm":"603198","zxj":44.94,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2449720.0,"jlr":2449720.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":2449720.0,"zljlr":2449720.0,"zljlrl":0.68},{"t":"2026-11-0916:12:03","mc":"新劲刚","dm":"300629","zxj":18.3,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2449065.0,"jlr":2449065.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":2449065.0,"zljlr":2449065.0,"zljlrl":1.08},{"t":"2026-11-0916:12:03","mc":"万和电气","dm":"002543","zxj":7.19,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2445405.0,"jlr":2445405.0,"jlrl":1.87,"zllczj":0.0,"zllrzj":2445405.0,"zljlr":2445405.0,"zljlrl":1.87},{"t":"2026-11-0916:12:03","mc":"欣天科技","dm":"300615","zxj":10.65,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2440572.0,"jlr":2440572.0,"jlrl":3.72,"zllczj":0.0,"zllrzj":2440572.0,"zljlr":2440572.0,"zljlrl":3.72},{"t":"2026-11-0916:12:03","mc":"合金投资","dm":"000633","zxj":4.61,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2434110.0,"jlr":2434110.0,"jlrl":7.73,"zllczj":0.0,"zllrzj":2434110.0,"zljlr":2434110.0,"zljlrl":7.73},{"t":"2026-11-0916:12:03","mc":"耀皮玻璃","dm":"600819","zxj":5.19,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2428800.0,"jlr":2428800.0,"jlrl":9.6,"zllczj":0.0,"zllrzj":2428800.0,"zljlr":2428800.0,"zljlrl":9.6},{"t":"2026-11-0916:12:03","mc":"*ST京化","dm":"600889","zxj":12.61,"zdf":7.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2425570.0,"jlr":2425570.0,"jlrl":4.44,"zllczj":0.0,"zllrzj":2425570.0,"zljlr":2425570.0,"zljlrl":4.44},{"t":"2026-11-0916:12:03","mc":"长江材料","dm":"001296","zxj":19.44,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2425015.0,"jlr":2425015.0,"jlrl":4.9,"zllczj":0.0,"zllrzj":2425015.0,"zljlr":2425015.0,"zljlrl":4.9},{"t":"2026-11-0916:12:03","mc":"唐源电气","dm":"300789","zxj":14.35,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2421257.0,"jlr":2421257.0,"jlrl":8.37,"zllczj":0.0,"zllrzj":2421257.0,"zljlr":2421257.0,"zljlrl":8.37},{"t":"2026-11-0916:12:03","mc":"达利凯普","dm":"301566","zxj":19.82,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2419414.0,"jlr":2419414.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":2419414.0,"zljlr":2419414.0,"zljlrl":1.39},{"t":"2026-11-0916:12:03","mc":"汇金科技","dm":"300561","zxj":14.89,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2416106.0,"jlr":2416106.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":2416106.0,"zljlr":2416106.0,"zljlrl":0.75},{"t":"2026-11-0916:12:03","mc":"横河精密","dm":"300539","zxj":18.8,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2416055.0,"jlr":2416055.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":2416055.0,"zljlr":2416055.0,"zljlrl":0.84},{"t":"2026-11-0916:12:03","mc":"毕得医药","dm":"688073","zxj":66.62,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2414562.0,"jlr":2414562.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":2414562.0,"zljlr":2414562.0,"zljlrl":1.06},{"t":"2026-11-0916:12:03","mc":"宜通世纪","dm":"300310","zxj":4.45,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2407600.0,"jlr":2407600.0,"jlrl":2.2,"zllczj":0.0,"zllrzj":2407600.0,"zljlr":2407600.0,"zljlrl":2.2},{"t":"2026-11-0916:12:03","mc":"金马游乐","dm":"300756","zxj":15.61,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2405574.0,"jlr":2405574.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":2405574.0,"zljlr":2405574.0,"zljlrl":1.57},{"t":"2026-11-0916:12:03","mc":"北新建材","dm":"000786","zxj":17.0,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2402178.0,"jlr":2402178.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":2402178.0,"zljlr":2402178.0,"zljlrl":0.76},{"t":"2026-11-0916:12:03","mc":"合富中国","dm":"603122","zxj":11.15,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2390182.0,"jlr":2390182.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":2390182.0,"zljlr":2390182.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"亚太科技","dm":"002540","zxj":4.77,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2390000.0,"jlr":2390000.0,"jlrl":5.61,"zllczj":0.0,"zllrzj":2390000.0,"zljlr":2390000.0,"zljlrl":5.61},{"t":"2026-11-0916:12:03","mc":"粤高速Ａ","dm":"000429","zxj":13.67,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2389550.0,"jlr":2389550.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":2389550.0,"zljlr":2389550.0,"zljlrl":2.52},{"t":"2026-11-0916:12:03","mc":"威龙股份","dm":"603779","zxj":6.57,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2385961.0,"jlr":2385961.0,"jlrl":3.72,"zllczj":0.0,"zllrzj":2385961.0,"zljlr":2385961.0,"zljlrl":3.72},{"t":"2026-11-0916:12:03","mc":"拱东医疗","dm":"605369","zxj":17.32,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2384983.0,"jlr":2384983.0,"jlrl":7.76,"zllczj":0.0,"zllrzj":2384983.0,"zljlr":2384983.0,"zljlrl":7.76},{"t":"2026-11-0916:12:03","mc":"快可电子","dm":"301278","zxj":26.94,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2383471.0,"jlr":2383471.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":2383471.0,"zljlr":2383471.0,"zljlrl":2.69},{"t":"2026-11-0916:12:03","mc":"仙鹤股份","dm":"603733","zxj":15.68,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2382916.0,"jlr":2382916.0,"jlrl":2.72,"zllczj":0.0,"zllrzj":2382916.0,"zljlr":2382916.0,"zljlrl":2.72},{"t":"2026-11-0916:12:03","mc":"中辰股份","dm":"300933","zxj":5.75,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2379938.0,"jlr":2379938.0,"jlrl":4.72,"zllczj":0.0,"zllrzj":2379938.0,"zljlr":2379938.0,"zljlrl":4.72},{"t":"2026-11-0916:12:03","mc":"南钢股份","dm":"600282","zxj":4.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2367580.0,"jlr":2367580.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":2367580.0,"zljlr":2367580.0,"zljlrl":2.01},{"t":"2026-11-0916:12:03","mc":"楚天高速","dm":"600035","zxj":3.82,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2357926.0,"jlr":2357926.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":2357926.0,"zljlr":2357926.0,"zljlrl":3.81},{"t":"2026-11-0916:12:03","mc":"捷安高科","dm":"300845","zxj":14.61,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2347160.0,"jlr":2347160.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":2347160.0,"zljlr":2347160.0,"zljlrl":1.67},{"t":"2026-11-0916:12:03","mc":"湖南天雁","dm":"600698","zxj":7.04,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2340199.0,"jlr":2340199.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":2340199.0,"zljlr":2340199.0,"zljlrl":1.11},{"t":"2026-11-0916:12:03","mc":"富临运业","dm":"002357","zxj":10.78,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2339956.0,"jlr":2339956.0,"jlrl":2.85,"zllczj":0.0,"zllrzj":2339956.0,"zljlr":2339956.0,"zljlrl":2.85},{"t":"2026-11-0916:12:03","mc":"申能股份","dm":"600642","zxj":9.12,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2338790.0,"jlr":2338790.0,"jlrl":1.35,"zllczj":0.0,"zllrzj":2338790.0,"zljlr":2338790.0,"zljlrl":1.35},{"t":"2026-11-0916:12:03","mc":"明新旭腾","dm":"605068","zxj":17.31,"zdf":6.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2336330.0,"jlr":2336330.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":2336330.0,"zljlr":2336330.0,"zljlrl":2.07},{"t":"2026-11-0916:12:03","mc":"龙源电力","dm":"001289","zxj":14.73,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2336220.0,"jlr":2336220.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":2336220.0,"zljlr":2336220.0,"zljlrl":4.95},{"t":"2026-11-0916:12:03","mc":"可川科技","dm":"603052","zxj":37.14,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2334942.0,"jlr":2334942.0,"jlrl":2.65,"zllczj":0.0,"zllrzj":2334942.0,"zljlr":2334942.0,"zljlrl":2.65},{"t":"2026-11-0916:12:03","mc":"辽宁成大","dm":"600739","zxj":9.96,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2328145.0,"jlr":2328145.0,"jlrl":3.28,"zllczj":0.0,"zllrzj":2328145.0,"zljlr":2328145.0,"zljlrl":3.28},{"t":"2026-11-0916:12:03","mc":"好想你","dm":"002582","zxj":9.98,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2326025.0,"jlr":2326025.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":2326025.0,"zljlr":2326025.0,"zljlrl":1.16},{"t":"2026-11-0916:12:03","mc":"锐新科技","dm":"300828","zxj":14.2,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2319937.0,"jlr":2319937.0,"jlrl":3.85,"zllczj":0.0,"zllrzj":2319937.0,"zljlr":2319937.0,"zljlrl":3.85},{"t":"2026-11-0916:12:03","mc":"马矿股份","dm":"601123","zxj":15.13,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2318723.0,"jlr":2318723.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":2318723.0,"zljlr":2318723.0,"zljlrl":0.98},{"t":"2026-11-0916:12:03","mc":"今世缘","dm":"603369","zxj":34.29,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2317458.0,"jlr":2317458.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":2317458.0,"zljlr":2317458.0,"zljlrl":0.84},{"t":"2026-11-0916:12:03","mc":"共进股份","dm":"603118","zxj":12.27,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2310941.0,"jlr":2310941.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":2310941.0,"zljlr":2310941.0,"zljlrl":0.65},{"t":"2026-11-0916:12:03","mc":"腾远钴业","dm":"301219","zxj":32.09,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2309058.0,"jlr":2309058.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":2309058.0,"zljlr":2309058.0,"zljlrl":1.75},{"t":"2026-11-0916:12:03","mc":"普联软件","dm":"300996","zxj":11.14,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2303402.0,"jlr":2303402.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":2303402.0,"zljlr":2303402.0,"zljlrl":2.08},{"t":"2026-11-0916:12:03","mc":"航天科技","dm":"000901","zxj":13.86,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2302225.0,"jlr":2302225.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":2302225.0,"zljlr":2302225.0,"zljlrl":0.69},{"t":"2026-11-0916:12:03","mc":"川网传媒","dm":"300987","zxj":14.64,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2297379.0,"jlr":2297379.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":2297379.0,"zljlr":2297379.0,"zljlrl":1.62},{"t":"2026-11-0916:12:03","mc":"百普赛斯","dm":"301080","zxj":88.16,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2296683.0,"jlr":2296683.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":2296683.0,"zljlr":2296683.0,"zljlrl":0.22},{"t":"2026-11-0916:12:03","mc":"东方材料","dm":"603110","zxj":21.75,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2290975.0,"jlr":2290975.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":2290975.0,"zljlr":2290975.0,"zljlrl":0.64},{"t":"2026-11-0916:12:03","mc":"证通电子","dm":"002197","zxj":5.41,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2283218.0,"jlr":2283218.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":2283218.0,"zljlr":2283218.0,"zljlrl":3.02},{"t":"2026-11-0916:12:03","mc":"中锐股份","dm":"002374","zxj":2.93,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2282283.0,"jlr":2282283.0,"jlrl":5.24,"zllczj":0.0,"zllrzj":2282283.0,"zljlr":2282283.0,"zljlrl":5.24},{"t":"2026-11-0916:12:03","mc":"科创信息","dm":"300730","zxj":9.48,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2280802.0,"jlr":2280802.0,"jlrl":6.51,"zllczj":0.0,"zllrzj":2280802.0,"zljlr":2280802.0,"zljlrl":6.51},{"t":"2026-11-0916:12:03","mc":"正海磁材","dm":"300224","zxj":13.64,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2275850.0,"jlr":2275850.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":2275850.0,"zljlr":2275850.0,"zljlrl":0.46},{"t":"2026-11-0916:12:03","mc":"凯撒旅业","dm":"000796","zxj":3.31,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2255599.0,"jlr":2255599.0,"jlrl":3.21,"zllczj":0.0,"zllrzj":2255599.0,"zljlr":2255599.0,"zljlrl":3.21},{"t":"2026-11-0916:12:03","mc":"狮头股份","dm":"600539","zxj":12.5,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2249248.0,"jlr":2249248.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":2249248.0,"zljlr":2249248.0,"zljlrl":2.13},{"t":"2026-11-0916:12:03","mc":"耐普矿机","dm":"300818","zxj":15.47,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2244791.0,"jlr":2244791.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":2244791.0,"zljlr":2244791.0,"zljlrl":1.95},{"t":"2026-11-0916:12:03","mc":"正川股份","dm":"603976","zxj":30.65,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2238592.0,"jlr":2238592.0,"jlrl":1.91,"zllczj":0.0,"zllrzj":2238592.0,"zljlr":2238592.0,"zljlrl":1.91},{"t":"2026-11-0916:12:03","mc":"北京科锐","dm":"002350","zxj":11.58,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2237344.0,"jlr":2237344.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":2237344.0,"zljlr":2237344.0,"zljlrl":3.12},{"t":"2026-11-0916:12:03","mc":"六九一二","dm":"301592","zxj":115.36,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2235641.0,"jlr":2235641.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":2235641.0,"zljlr":2235641.0,"zljlrl":2.75},{"t":"2026-11-0916:12:03","mc":"林海股份","dm":"600099","zxj":8.16,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2230828.0,"jlr":2230828.0,"jlrl":6.25,"zllczj":0.0,"zllrzj":2230828.0,"zljlr":2230828.0,"zljlrl":6.25},{"t":"2026-11-0916:12:03","mc":"晨曦航空","dm":"300581","zxj":11.09,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2230803.0,"jlr":2230803.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":2230803.0,"zljlr":2230803.0,"zljlrl":0.59},{"t":"2026-11-0916:12:03","mc":"物产金轮","dm":"002722","zxj":12.44,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2229309.0,"jlr":2229309.0,"jlrl":3.96,"zllczj":0.0,"zllrzj":2229309.0,"zljlr":2229309.0,"zljlrl":3.96},{"t":"2026-11-0916:12:03","mc":"润丰股份","dm":"301035","zxj":42.5,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2222640.0,"jlr":2222640.0,"jlrl":2.05,"zllczj":0.0,"zllrzj":2222640.0,"zljlr":2222640.0,"zljlrl":2.05},{"t":"2026-11-0916:12:03","mc":"淮北矿业","dm":"600985","zxj":14.58,"zdf":3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2214228.0,"jlr":2214228.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":2214228.0,"zljlr":2214228.0,"zljlrl":0.62},{"t":"2026-11-0916:12:03","mc":"瑞联新材","dm":"688550","zxj":32.03,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2206473.0,"jlr":2206473.0,"jlrl":4.27,"zllczj":0.0,"zllrzj":2206473.0,"zljlr":2206473.0,"zljlrl":4.27},{"t":"2026-11-0916:12:03","mc":"福安药业","dm":"300194","zxj":3.63,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2205000.0,"jlr":2205000.0,"jlrl":6.18,"zllczj":0.0,"zllrzj":2205000.0,"zljlr":2205000.0,"zljlrl":6.18},{"t":"2026-11-0916:12:03","mc":"隆华科技","dm":"300263","zxj":7.55,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2201261.0,"jlr":2201261.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":2201261.0,"zljlr":2201261.0,"zljlrl":1.4},{"t":"2026-11-0916:12:03","mc":"盾安环境","dm":"002011","zxj":11.38,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2191053.0,"jlr":2191053.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":2191053.0,"zljlr":2191053.0,"zljlrl":0.72},{"t":"2026-11-0916:12:03","mc":"宁波富达","dm":"600724","zxj":4.4,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2185277.0,"jlr":2185277.0,"jlrl":6.62,"zllczj":0.0,"zllrzj":2185277.0,"zljlr":2185277.0,"zljlrl":6.62},{"t":"2026-11-0916:12:03","mc":"中视传媒","dm":"600088","zxj":13.13,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2175355.0,"jlr":2175355.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":2175355.0,"zljlr":2175355.0,"zljlrl":1.33},{"t":"2026-11-0916:12:03","mc":"悦安新材","dm":"688786","zxj":22.47,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2164844.0,"jlr":2164844.0,"jlrl":5.67,"zllczj":0.0,"zllrzj":2164844.0,"zljlr":2164844.0,"zljlrl":5.67},{"t":"2026-11-0916:12:03","mc":"三旺通信","dm":"688618","zxj":21.21,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2163806.0,"jlr":2163806.0,"jlrl":7.52,"zllczj":0.0,"zllrzj":2163806.0,"zljlr":2163806.0,"zljlrl":7.52},{"t":"2026-11-0916:12:03","mc":"行动教育","dm":"605098","zxj":53.88,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2154620.0,"jlr":2154620.0,"jlrl":4.85,"zllczj":0.0,"zllrzj":2154620.0,"zljlr":2154620.0,"zljlrl":4.85},{"t":"2026-11-0916:12:03","mc":"九牧王","dm":"601566","zxj":11.25,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2149730.0,"jlr":2149730.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":2149730.0,"zljlr":2149730.0,"zljlrl":0.29},{"t":"2026-11-0916:12:03","mc":"大名城","dm":"600094","zxj":4.54,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2143792.0,"jlr":2143792.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":2143792.0,"zljlr":2143792.0,"zljlrl":1.99},{"t":"2026-11-0916:12:03","mc":"百川股份","dm":"002455","zxj":5.93,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2130488.0,"jlr":2130488.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":2130488.0,"zljlr":2130488.0,"zljlrl":1.77},{"t":"2026-11-0916:12:03","mc":"九典制药","dm":"300705","zxj":10.49,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2124485.0,"jlr":2124485.0,"jlrl":5.71,"zllczj":0.0,"zllrzj":2124485.0,"zljlr":2124485.0,"zljlrl":5.71},{"t":"2026-11-0916:12:03","mc":"珠江啤酒","dm":"002461","zxj":8.45,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2120076.0,"jlr":2120076.0,"jlrl":3.41,"zllczj":0.0,"zllrzj":2120076.0,"zljlr":2120076.0,"zljlrl":3.41},{"t":"2026-11-0916:12:03","mc":"华金资本","dm":"000532","zxj":10.47,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2118000.0,"jlr":2118000.0,"jlrl":4.52,"zllczj":0.0,"zllrzj":2118000.0,"zljlr":2118000.0,"zljlrl":4.52},{"t":"2026-11-0916:12:03","mc":"甘咨询","dm":"000779","zxj":7.9,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2117474.0,"jlr":2117474.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":2117474.0,"zljlr":2117474.0,"zljlrl":2.46},{"t":"2026-11-0916:12:03","mc":"唯捷创芯","dm":"688153","zxj":21.75,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2106378.0,"jlr":2106378.0,"jlrl":4.23,"zllczj":0.0,"zllrzj":2106378.0,"zljlr":2106378.0,"zljlrl":4.23},{"t":"2026-11-0916:12:03","mc":"电投产融","dm":"000958","zxj":5.1,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2100894.0,"jlr":2100894.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":2100894.0,"zljlr":2100894.0,"zljlrl":2.98},{"t":"2026-11-0916:12:03","mc":"宝明科技","dm":"002992","zxj":31.99,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2100563.0,"jlr":2100563.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":2100563.0,"zljlr":2100563.0,"zljlrl":1.3},{"t":"2026-11-0916:12:03","mc":"京北方","dm":"002987","zxj":10.53,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2096011.0,"jlr":2096011.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":2096011.0,"zljlr":2096011.0,"zljlrl":2.33},{"t":"2026-11-0916:12:03","mc":"同大股份","dm":"300321","zxj":24.98,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2094831.0,"jlr":2094831.0,"jlrl":3.36,"zllczj":0.0,"zllrzj":2094831.0,"zljlr":2094831.0,"zljlrl":3.36},{"t":"2026-11-0916:12:03","mc":"ST龙韵","dm":"603729","zxj":11.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2093201.0,"jlr":2093201.0,"jlrl":13.31,"zllczj":0.0,"zllrzj":2093201.0,"zljlr":2093201.0,"zljlrl":13.31},{"t":"2026-11-0916:12:03","mc":"凯盛科技","dm":"600552","zxj":12.45,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2090327.0,"jlr":2090327.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":2090327.0,"zljlr":2090327.0,"zljlrl":0.79},{"t":"2026-11-0916:12:03","mc":"利和兴","dm":"301013","zxj":24.8,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2088659.0,"jlr":2088659.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":2088659.0,"zljlr":2088659.0,"zljlrl":0.86},{"t":"2026-11-0916:12:03","mc":"中国人保","dm":"601319","zxj":7.32,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2064819.0,"jlr":2064819.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":2064819.0,"zljlr":2064819.0,"zljlrl":0.49},{"t":"2026-11-0916:12:03","mc":"*ST春兴","dm":"002547","zxj":2.08,"zdf":6.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2060000.0,"jlr":2060000.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":2060000.0,"zljlr":2060000.0,"zljlrl":3.1},{"t":"2026-11-0916:12:03","mc":"超卓航科","dm":"688237","zxj":57.49,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2049898.0,"jlr":2049898.0,"jlrl":3.2,"zllczj":0.0,"zllrzj":2049898.0,"zljlr":2049898.0,"zljlrl":3.2},{"t":"2026-11-0916:12:03","mc":"惠博普","dm":"002554","zxj":2.48,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2044000.0,"jlr":2044000.0,"jlrl":6.24,"zllczj":0.0,"zllrzj":2044000.0,"zljlr":2044000.0,"zljlrl":6.24},{"t":"2026-11-0916:12:03","mc":"嘉和美康","dm":"688246","zxj":15.1,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2037034.0,"jlr":2037034.0,"jlrl":3.38,"zllczj":0.0,"zllrzj":2037034.0,"zljlr":2037034.0,"zljlrl":3.38},{"t":"2026-11-0916:12:03","mc":"川环科技","dm":"300547","zxj":20.87,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2036458.0,"jlr":2036458.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":2036458.0,"zljlr":2036458.0,"zljlrl":1.52},{"t":"2026-11-0916:12:03","mc":"金龙羽","dm":"002882","zxj":21.21,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2026358.0,"jlr":2026358.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":2026358.0,"zljlr":2026358.0,"zljlrl":1.54},{"t":"2026-11-0916:12:03","mc":"南宁百货","dm":"600712","zxj":4.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2022147.0,"jlr":2022147.0,"jlrl":4.63,"zllczj":0.0,"zllrzj":2022147.0,"zljlr":2022147.0,"zljlrl":4.63},{"t":"2026-11-0916:12:03","mc":"固高科技","dm":"301510","zxj":27.84,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2014925.0,"jlr":2014925.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":2014925.0,"zljlr":2014925.0,"zljlrl":0.61},{"t":"2026-11-0916:12:03","mc":"芯朋微","dm":"688508","zxj":55.44,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2009542.0,"jlr":2009542.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":2009542.0,"zljlr":2009542.0,"zljlrl":1.15},{"t":"2026-11-0916:12:03","mc":"信科移动-U","dm":"688387","zxj":11.44,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2006373.0,"jlr":2006373.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":2006373.0,"zljlr":2006373.0,"zljlrl":0.22},{"t":"2026-11-0916:12:03","mc":"海波重科","dm":"300517","zxj":9.14,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2004034.0,"jlr":2004034.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":2004034.0,"zljlr":2004034.0,"zljlrl":3.12},{"t":"2026-11-0916:12:03","mc":"文科股份","dm":"002775","zxj":2.83,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1998952.0,"jlr":1998952.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":1998952.0,"zljlr":1998952.0,"zljlrl":4.95},{"t":"2026-11-0916:12:03","mc":"四川双马","dm":"000935","zxj":17.16,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1996661.0,"jlr":1996661.0,"jlrl":3.01,"zllczj":0.0,"zllrzj":1996661.0,"zljlr":1996661.0,"zljlrl":3.01},{"t":"2026-11-0916:12:03","mc":"百润股份","dm":"002568","zxj":17.31,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1993918.0,"jlr":1993918.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":1993918.0,"zljlr":1993918.0,"zljlrl":1.26},{"t":"2026-11-0916:12:03","mc":"TCL智家","dm":"002668","zxj":8.52,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1993686.0,"jlr":1993686.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":1993686.0,"zljlr":1993686.0,"zljlrl":1.84},{"t":"2026-11-0916:12:03","mc":"中国国贸","dm":"600007","zxj":22.22,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1992930.0,"jlr":1992930.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":1992930.0,"zljlr":1992930.0,"zljlrl":3.37},{"t":"2026-11-0916:12:03","mc":"威腾电气","dm":"688226","zxj":24.67,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1991616.0,"jlr":1991616.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":1991616.0,"zljlr":1991616.0,"zljlrl":2.75},{"t":"2026-11-0916:12:03","mc":"赢时胜","dm":"300377","zxj":12.88,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1984569.0,"jlr":1984569.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":1984569.0,"zljlr":1984569.0,"zljlrl":0.54},{"t":"2026-11-0916:12:03","mc":"银信科技","dm":"300231","zxj":7.53,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1983396.0,"jlr":1983396.0,"jlrl":3.82,"zllczj":0.0,"zllrzj":1983396.0,"zljlr":1983396.0,"zljlrl":3.82},{"t":"2026-11-0916:12:03","mc":"瑞丰高材","dm":"300243","zxj":14.33,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1980564.0,"jlr":1980564.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":1980564.0,"zljlr":1980564.0,"zljlrl":0.81},{"t":"2026-11-0916:12:03","mc":"飞科电器","dm":"603868","zxj":35.37,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1980060.0,"jlr":1980060.0,"jlrl":3.53,"zllczj":0.0,"zllrzj":1980060.0,"zljlr":1980060.0,"zljlrl":3.53},{"t":"2026-11-0916:12:03","mc":"新时达","dm":"002527","zxj":10.36,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1974423.0,"jlr":1974423.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":1974423.0,"zljlr":1974423.0,"zljlrl":1.82},{"t":"2026-11-0916:12:03","mc":"回天新材","dm":"300041","zxj":10.1,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1968858.0,"jlr":1968858.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":1968858.0,"zljlr":1968858.0,"zljlrl":2.17},{"t":"2026-11-0916:12:03","mc":"兰卫医学","dm":"301060","zxj":10.16,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1967829.0,"jlr":1967829.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":1967829.0,"zljlr":1967829.0,"zljlrl":1.08},{"t":"2026-11-0916:12:03","mc":"凯迪股份","dm":"605288","zxj":66.74,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1959383.0,"jlr":1959383.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":1959383.0,"zljlr":1959383.0,"zljlrl":1.17},{"t":"2026-11-0916:12:03","mc":"京东方Ｂ","dm":"200725","zxj":4.75,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1951300.0,"jlr":1951300.0,"jlrl":19.4,"zllczj":0.0,"zllrzj":1951300.0,"zljlr":1951300.0,"zljlrl":19.4},{"t":"2026-11-0916:12:03","mc":"恒誉科技","dm":"688309","zxj":62.85,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1948746.0,"jlr":1948746.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":1948746.0,"zljlr":1948746.0,"zljlrl":2.28},{"t":"2026-11-0916:12:03","mc":"粤海饲料","dm":"001313","zxj":6.46,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1944000.0,"jlr":1944000.0,"jlrl":5.38,"zllczj":0.0,"zllrzj":1944000.0,"zljlr":1944000.0,"zljlrl":5.38},{"t":"2026-11-0916:12:03","mc":"ST浩丰","dm":"300419","zxj":6.85,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1941003.0,"jlr":1941003.0,"jlrl":3.78,"zllczj":0.0,"zllrzj":1941003.0,"zljlr":1941003.0,"zljlrl":3.78},{"t":"2026-11-0916:12:03","mc":"国星光电","dm":"002449","zxj":5.97,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1935630.0,"jlr":1935630.0,"jlrl":6.48,"zllczj":0.0,"zllrzj":1935630.0,"zljlr":1935630.0,"zljlrl":6.48},{"t":"2026-11-0916:12:03","mc":"天利科技","dm":"300399","zxj":17.13,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1932904.0,"jlr":1932904.0,"jlrl":3.27,"zllczj":0.0,"zllrzj":1932904.0,"zljlr":1932904.0,"zljlrl":3.27},{"t":"2026-11-0916:12:03","mc":"新炬网络","dm":"605398","zxj":23.41,"zdf":7.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1931694.0,"jlr":1931694.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1931694.0,"zljlr":1931694.0,"zljlrl":1.01},{"t":"2026-11-0916:12:03","mc":"德龙汇能","dm":"000593","zxj":17.55,"zdf":5.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1931250.0,"jlr":1931250.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":1931250.0,"zljlr":1931250.0,"zljlrl":0.81},{"t":"2026-11-0916:12:03","mc":"奥锐特","dm":"605116","zxj":18.09,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1929345.0,"jlr":1929345.0,"jlrl":6.06,"zllczj":0.0,"zllrzj":1929345.0,"zljlr":1929345.0,"zljlrl":6.06},{"t":"2026-11-0916:12:03","mc":"聚飞光电","dm":"300303","zxj":5.78,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1925376.0,"jlr":1925376.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":1925376.0,"zljlr":1925376.0,"zljlrl":1.89},{"t":"2026-11-0916:12:03","mc":"山东墨龙","dm":"002490","zxj":6.7,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1924179.0,"jlr":1924179.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":1924179.0,"zljlr":1924179.0,"zljlrl":1.44},{"t":"2026-11-0916:12:03","mc":"金冠电气","dm":"688517","zxj":20.64,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1923714.0,"jlr":1923714.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":1923714.0,"zljlr":1923714.0,"zljlrl":1.22},{"t":"2026-11-0916:12:03","mc":"菲达环保","dm":"600526","zxj":4.44,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1918524.0,"jlr":1918524.0,"jlrl":10.27,"zllczj":0.0,"zllrzj":1918524.0,"zljlr":1918524.0,"zljlrl":10.27},{"t":"2026-11-0916:12:03","mc":"锋尚文化","dm":"300860","zxj":29.87,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1915862.0,"jlr":1915862.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":1915862.0,"zljlr":1915862.0,"zljlrl":1.72},{"t":"2026-11-0916:12:03","mc":"友好集团","dm":"600778","zxj":5.29,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1915476.0,"jlr":1915476.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":1915476.0,"zljlr":1915476.0,"zljlrl":1.57},{"t":"2026-11-0916:12:03","mc":"得利斯","dm":"002330","zxj":3.76,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1915000.0,"jlr":1915000.0,"jlrl":4.97,"zllczj":0.0,"zllrzj":1915000.0,"zljlr":1915000.0,"zljlrl":4.97},{"t":"2026-11-0916:12:03","mc":"兔 宝 宝","dm":"002043","zxj":12.95,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1902538.0,"jlr":1902538.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":1902538.0,"zljlr":1902538.0,"zljlrl":1.49},{"t":"2026-11-0916:12:03","mc":"漱玉平民","dm":"301017","zxj":14.06,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1899498.0,"jlr":1899498.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":1899498.0,"zljlr":1899498.0,"zljlrl":1.51},{"t":"2026-11-0916:12:03","mc":"国盛证券","dm":"002670","zxj":9.95,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1897292.0,"jlr":1897292.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":1897292.0,"zljlr":1897292.0,"zljlrl":1.95},{"t":"2026-11-0916:12:03","mc":"键凯科技","dm":"688356","zxj":76.32,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1894410.0,"jlr":1894410.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":1894410.0,"zljlr":1894410.0,"zljlrl":1.07},{"t":"2026-11-0916:12:03","mc":"联合光电","dm":"300691","zxj":14.11,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1891151.0,"jlr":1891151.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":1891151.0,"zljlr":1891151.0,"zljlrl":1.5},{"t":"2026-11-0916:12:03","mc":"亚太药业","dm":"002370","zxj":4.58,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1890730.0,"jlr":1890730.0,"jlrl":4.04,"zllczj":0.0,"zllrzj":1890730.0,"zljlr":1890730.0,"zljlrl":4.04},{"t":"2026-11-0916:12:03","mc":"天奇股份","dm":"002009","zxj":17.49,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1887101.0,"jlr":1887101.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":1887101.0,"zljlr":1887101.0,"zljlrl":0.35},{"t":"2026-11-0916:12:03","mc":"鄂尔多斯","dm":"600295","zxj":14.7,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1886168.0,"jlr":1886168.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":1886168.0,"zljlr":1886168.0,"zljlrl":1.72},{"t":"2026-11-0916:12:03","mc":"肯特股份","dm":"301591","zxj":37.78,"zdf":4.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1874872.0,"jlr":1874872.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":1874872.0,"zljlr":1874872.0,"zljlrl":0.56},{"t":"2026-11-0916:12:03","mc":"苏常柴Ａ","dm":"000570","zxj":4.93,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1873536.0,"jlr":1873536.0,"jlrl":3.43,"zllczj":0.0,"zllrzj":1873536.0,"zljlr":1873536.0,"zljlrl":3.43},{"t":"2026-11-0916:12:03","mc":"恒实科技","dm":"300513","zxj":6.15,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1872000.0,"jlr":1872000.0,"jlrl":4.3,"zllczj":0.0,"zllrzj":1872000.0,"zljlr":1872000.0,"zljlrl":4.3},{"t":"2026-11-0916:12:03","mc":"吉宏股份","dm":"002803","zxj":16.5,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1861841.0,"jlr":1861841.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":1861841.0,"zljlr":1861841.0,"zljlrl":1.52},{"t":"2026-11-0916:12:03","mc":"红板科技","dm":"603459","zxj":60.26,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1857424.0,"jlr":1857424.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":1857424.0,"zljlr":1857424.0,"zljlrl":0.65},{"t":"2026-11-0916:12:03","mc":"抚顺特钢","dm":"600399","zxj":4.13,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1857349.0,"jlr":1857349.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":1857349.0,"zljlr":1857349.0,"zljlrl":1.74},{"t":"2026-11-0916:12:03","mc":"道明光学","dm":"002632","zxj":7.92,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1855608.0,"jlr":1855608.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":1855608.0,"zljlr":1855608.0,"zljlrl":1.49},{"t":"2026-11-0916:12:03","mc":"莱克电气","dm":"603355","zxj":33.72,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1853697.0,"jlr":1853697.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":1853697.0,"zljlr":1853697.0,"zljlrl":2.62},{"t":"2026-11-0916:12:03","mc":"红相股份","dm":"300427","zxj":5.14,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1853425.0,"jlr":1853425.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":1853425.0,"zljlr":1853425.0,"zljlrl":2.03},{"t":"2026-11-0916:12:03","mc":"有研复材","dm":"688811","zxj":17.36,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1851219.0,"jlr":1851219.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":1851219.0,"zljlr":1851219.0,"zljlrl":1.38},{"t":"2026-11-0916:12:03","mc":"柏楚电子","dm":"688188","zxj":98.3,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1851110.0,"jlr":1851110.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":1851110.0,"zljlr":1851110.0,"zljlrl":0.75},{"t":"2026-11-0916:12:03","mc":"*ST华西","dm":"002630","zxj":1.87,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1849617.0,"jlr":1849617.0,"jlrl":10.84,"zllczj":0.0,"zllrzj":1849617.0,"zljlr":1849617.0,"zljlrl":10.84},{"t":"2026-11-0916:12:03","mc":"登康口腔","dm":"001328","zxj":35.0,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1842993.0,"jlr":1842993.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":1842993.0,"zljlr":1842993.0,"zljlrl":1.49},{"t":"2026-11-0916:12:03","mc":"吉峰科技","dm":"300022","zxj":7.78,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1840215.0,"jlr":1840215.0,"jlrl":4.87,"zllczj":0.0,"zllrzj":1840215.0,"zljlr":1840215.0,"zljlrl":4.87},{"t":"2026-11-0916:12:03","mc":"好当家","dm":"600467","zxj":2.21,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1839504.0,"jlr":1839504.0,"jlrl":2.35,"zllczj":0.0,"zllrzj":1839504.0,"zljlr":1839504.0,"zljlrl":2.35},{"t":"2026-11-0916:12:03","mc":"磁谷科技","dm":"688448","zxj":41.3,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1835143.0,"jlr":1835143.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":1835143.0,"zljlr":1835143.0,"zljlrl":1.85},{"t":"2026-11-0916:12:03","mc":"致远互联","dm":"688369","zxj":16.73,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1834347.0,"jlr":1834347.0,"jlrl":3.07,"zllczj":0.0,"zllrzj":1834347.0,"zljlr":1834347.0,"zljlrl":3.07},{"t":"2026-11-0916:12:03","mc":"卓翼科技","dm":"002369","zxj":5.26,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1828138.0,"jlr":1828138.0,"jlrl":2.7,"zllczj":0.0,"zllrzj":1828138.0,"zljlr":1828138.0,"zljlrl":2.7},{"t":"2026-11-0916:12:03","mc":"旗天科技","dm":"300061","zxj":7.71,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1827647.0,"jlr":1827647.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":1827647.0,"zljlr":1827647.0,"zljlrl":0.5},{"t":"2026-11-0916:12:03","mc":"科新机电","dm":"300092","zxj":11.0,"zdf":5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1820296.0,"jlr":1820296.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":1820296.0,"zljlr":1820296.0,"zljlrl":2.14},{"t":"2026-11-0916:12:03","mc":"中国宝安","dm":"000009","zxj":6.59,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1815767.0,"jlr":1815767.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":1815767.0,"zljlr":1815767.0,"zljlrl":2.38},{"t":"2026-11-0916:12:03","mc":"宁沪高速","dm":"600377","zxj":13.96,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1810820.0,"jlr":1810820.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":1810820.0,"zljlr":1810820.0,"zljlrl":0.95},{"t":"2026-11-0916:12:03","mc":"学大教育","dm":"000526","zxj":28.89,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1808080.0,"jlr":1808080.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":1808080.0,"zljlr":1808080.0,"zljlrl":1.67},{"t":"2026-11-0916:12:03","mc":"维维股份","dm":"600300","zxj":3.04,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1803627.0,"jlr":1803627.0,"jlrl":3.34,"zllczj":0.0,"zllrzj":1803627.0,"zljlr":1803627.0,"zljlrl":3.34},{"t":"2026-11-0916:12:03","mc":"大连友谊","dm":"000679","zxj":6.21,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1802519.0,"jlr":1802519.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":1802519.0,"zljlr":1802519.0,"zljlrl":0.81},{"t":"2026-11-0916:12:03","mc":"ST海龙","dm":"000677","zxj":1.78,"zdf":4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1770000.0,"jlr":1770000.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":1770000.0,"zljlr":1770000.0,"zljlrl":2.92},{"t":"2026-11-0916:12:03","mc":"泰坦股份","dm":"003036","zxj":29.53,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1765960.0,"jlr":1765960.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":1765960.0,"zljlr":1765960.0,"zljlrl":1.72},{"t":"2026-11-0916:12:03","mc":"微电生理","dm":"688351","zxj":17.79,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1757776.0,"jlr":1757776.0,"jlrl":4.19,"zllczj":0.0,"zllrzj":1757776.0,"zljlr":1757776.0,"zljlrl":4.19},{"t":"2026-11-0916:12:03","mc":"诺唯赞","dm":"688105","zxj":22.77,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1755172.0,"jlr":1755172.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":1755172.0,"zljlr":1755172.0,"zljlrl":0.86},{"t":"2026-11-0916:12:03","mc":"铭普光磁","dm":"002902","zxj":19.16,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1751538.0,"jlr":1751538.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":1751538.0,"zljlr":1751538.0,"zljlrl":1.33},{"t":"2026-11-0916:12:03","mc":"鹿山新材","dm":"603051","zxj":24.5,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1748615.0,"jlr":1748615.0,"jlrl":0.74,"zllczj":0.0,"zllrzj":1748615.0,"zljlr":1748615.0,"zljlrl":0.74},{"t":"2026-11-0916:12:03","mc":"华创云信","dm":"600155","zxj":5.35,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1746108.0,"jlr":1746108.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":1746108.0,"zljlr":1746108.0,"zljlrl":1.99},{"t":"2026-11-0916:12:03","mc":"梦洁股份","dm":"002397","zxj":3.03,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1724765.0,"jlr":1724765.0,"jlrl":3.12,"zllczj":0.0,"zllrzj":1724765.0,"zljlr":1724765.0,"zljlrl":3.12},{"t":"2026-11-0916:12:03","mc":"埃科光电","dm":"688610","zxj":71.77,"zdf":0.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1720178.0,"jlr":1720178.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":1720178.0,"zljlr":1720178.0,"zljlrl":1.3},{"t":"2026-11-0916:12:03","mc":"中英科技","dm":"300936","zxj":50.35,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1711296.0,"jlr":1711296.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":1711296.0,"zljlr":1711296.0,"zljlrl":1.72},{"t":"2026-11-0916:12:03","mc":"冠盛股份","dm":"605088","zxj":19.55,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1709499.0,"jlr":1709499.0,"jlrl":2.43,"zllczj":0.0,"zllrzj":1709499.0,"zljlr":1709499.0,"zljlrl":2.43},{"t":"2026-11-0916:12:03","mc":"天禄科技","dm":"301045","zxj":42.57,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1706204.0,"jlr":1706204.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":1706204.0,"zljlr":1706204.0,"zljlrl":1.36},{"t":"2026-11-0916:12:03","mc":"东土科技","dm":"300353","zxj":15.62,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1704523.0,"jlr":1704523.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":1704523.0,"zljlr":1704523.0,"zljlrl":0.85},{"t":"2026-11-0916:12:03","mc":"高伟达","dm":"300465","zxj":10.14,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1697012.0,"jlr":1697012.0,"jlrl":2.49,"zllczj":0.0,"zllrzj":1697012.0,"zljlr":1697012.0,"zljlrl":2.49},{"t":"2026-11-0916:12:03","mc":"上海家化","dm":"600315","zxj":17.3,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1691615.0,"jlr":1691615.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":1691615.0,"zljlr":1691615.0,"zljlrl":1.96},{"t":"2026-11-0916:12:03","mc":"海康威视","dm":"002415","zxj":34.67,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1688644.0,"jlr":1688644.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":1688644.0,"zljlr":1688644.0,"zljlrl":0.11},{"t":"2026-11-0916:12:03","mc":"北投科技","dm":"600936","zxj":3.65,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1682590.0,"jlr":1682590.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":1682590.0,"zljlr":1682590.0,"zljlrl":2.54},{"t":"2026-11-0916:12:03","mc":"金银河","dm":"300619","zxj":21.19,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1677671.0,"jlr":1677671.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":1677671.0,"zljlr":1677671.0,"zljlrl":1.57},{"t":"2026-11-0916:12:03","mc":"森远股份","dm":"300210","zxj":6.66,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1669800.0,"jlr":1669800.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":1669800.0,"zljlr":1669800.0,"zljlrl":2.4},{"t":"2026-11-0916:12:03","mc":"经纬恒润-W","dm":"688326","zxj":58.58,"zdf":10.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1668981.0,"jlr":1668981.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":1668981.0,"zljlr":1668981.0,"zljlrl":0.77},{"t":"2026-11-0916:12:03","mc":"振石股份","dm":"601112","zxj":14.64,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1658936.0,"jlr":1658936.0,"jlrl":4.19,"zllczj":0.0,"zllrzj":1658936.0,"zljlr":1658936.0,"zljlrl":4.19},{"t":"2026-11-0916:12:03","mc":"龙佰集团","dm":"002601","zxj":15.34,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1657962.0,"jlr":1657962.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":1657962.0,"zljlr":1657962.0,"zljlrl":0.7},{"t":"2026-11-0916:12:03","mc":"华兴源创","dm":"688001","zxj":37.07,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1655474.0,"jlr":1655474.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":1655474.0,"zljlr":1655474.0,"zljlrl":0.76},{"t":"2026-11-0916:12:03","mc":"升达林业","dm":"002259","zxj":3.88,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1653840.0,"jlr":1653840.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":1653840.0,"zljlr":1653840.0,"zljlrl":1.81},{"t":"2026-11-0916:12:03","mc":"湖南海利","dm":"600731","zxj":5.52,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1653000.0,"jlr":1653000.0,"jlrl":5.96,"zllczj":0.0,"zllrzj":1653000.0,"zljlr":1653000.0,"zljlrl":5.96},{"t":"2026-11-0916:12:03","mc":"涪陵榨菜","dm":"002507","zxj":11.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1649313.0,"jlr":1649313.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":1649313.0,"zljlr":1649313.0,"zljlrl":2.14},{"t":"2026-11-0916:12:03","mc":"汉钟精机","dm":"002158","zxj":21.17,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1649199.0,"jlr":1649199.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":1649199.0,"zljlr":1649199.0,"zljlrl":1.18},{"t":"2026-11-0916:12:03","mc":"劲仔食品","dm":"003000","zxj":9.29,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1647156.0,"jlr":1647156.0,"jlrl":4.8,"zllczj":0.0,"zllrzj":1647156.0,"zljlr":1647156.0,"zljlrl":4.8},{"t":"2026-11-0916:12:03","mc":"厦门象屿","dm":"600057","zxj":6.15,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1646946.0,"jlr":1646946.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":1646946.0,"zljlr":1646946.0,"zljlrl":2.51},{"t":"2026-11-0916:12:03","mc":"天源迪科","dm":"300047","zxj":8.34,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1632150.0,"jlr":1632150.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":1632150.0,"zljlr":1632150.0,"zljlrl":1.97},{"t":"2026-11-0916:12:03","mc":"一彬科技","dm":"001278","zxj":14.8,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1627390.0,"jlr":1627390.0,"jlrl":3.6,"zllczj":0.0,"zllrzj":1627390.0,"zljlr":1627390.0,"zljlrl":3.6},{"t":"2026-11-0916:12:03","mc":"神农种业","dm":"300189","zxj":5.51,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1610383.0,"jlr":1610383.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":1610383.0,"zljlr":1610383.0,"zljlrl":0.15},{"t":"2026-11-0916:12:03","mc":"青云科技-U","dm":"688316","zxj":47.19,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1609192.0,"jlr":1609192.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":1609192.0,"zljlr":1609192.0,"zljlrl":0.71},{"t":"2026-11-0916:12:03","mc":"保变电气","dm":"600550","zxj":9.51,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1604797.0,"jlr":1604797.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":1604797.0,"zljlr":1604797.0,"zljlrl":0.95},{"t":"2026-11-0916:12:03","mc":"艾比森","dm":"300389","zxj":11.86,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1601275.0,"jlr":1601275.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":1601275.0,"zljlr":1601275.0,"zljlrl":2.18},{"t":"2026-11-0916:12:03","mc":"北方国际","dm":"000065","zxj":9.93,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1598549.0,"jlr":1598549.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":1598549.0,"zljlr":1598549.0,"zljlrl":0.71},{"t":"2026-11-0916:12:03","mc":"双枪科技","dm":"001211","zxj":26.4,"zdf":2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1589193.0,"jlr":1589193.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":1589193.0,"zljlr":1589193.0,"zljlrl":1.43},{"t":"2026-11-0916:12:03","mc":"永安行","dm":"603776","zxj":20.4,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1586380.0,"jlr":1586380.0,"jlrl":6.2,"zllczj":0.0,"zllrzj":1586380.0,"zljlr":1586380.0,"zljlrl":6.2},{"t":"2026-11-0916:12:03","mc":"河钢资源","dm":"000923","zxj":13.72,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1579554.0,"jlr":1579554.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":1579554.0,"zljlr":1579554.0,"zljlrl":1.37},{"t":"2026-11-0916:12:03","mc":"迈信林","dm":"688685","zxj":28.71,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1579411.0,"jlr":1579411.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":1579411.0,"zljlr":1579411.0,"zljlrl":1.69},{"t":"2026-11-0916:12:03","mc":"珈伟新能","dm":"300317","zxj":3.79,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1572139.0,"jlr":1572139.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":1572139.0,"zljlr":1572139.0,"zljlrl":0.66},{"t":"2026-11-0916:12:03","mc":"株冶集团","dm":"600961","zxj":17.73,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1564311.0,"jlr":1564311.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":1564311.0,"zljlr":1564311.0,"zljlrl":0.59},{"t":"2026-11-0916:12:03","mc":"坤彩科技","dm":"603826","zxj":12.65,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1560691.0,"jlr":1560691.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":1560691.0,"zljlr":1560691.0,"zljlrl":2.22},{"t":"2026-11-0916:12:03","mc":"诺力股份","dm":"603611","zxj":15.33,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1560501.0,"jlr":1560501.0,"jlrl":5.69,"zllczj":0.0,"zllrzj":1560501.0,"zljlr":1560501.0,"zljlrl":5.69},{"t":"2026-11-0916:12:03","mc":"金溢科技","dm":"002869","zxj":15.59,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1560000.0,"jlr":1560000.0,"jlrl":3.78,"zllczj":0.0,"zllrzj":1560000.0,"zljlr":1560000.0,"zljlrl":3.78},{"t":"2026-11-0916:12:03","mc":"航天工程","dm":"603698","zxj":18.89,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1555501.0,"jlr":1555501.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":1555501.0,"zljlr":1555501.0,"zljlrl":0.68},{"t":"2026-11-0916:12:03","mc":"中银证券","dm":"601696","zxj":10.4,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1555319.0,"jlr":1555319.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":1555319.0,"zljlr":1555319.0,"zljlrl":1.13},{"t":"2026-11-0916:12:03","mc":"中国黄金","dm":"600916","zxj":7.14,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1549179.0,"jlr":1549179.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":1549179.0,"zljlr":1549179.0,"zljlrl":1.67},{"t":"2026-11-0916:12:03","mc":"星网宇达","dm":"002829","zxj":14.98,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1547607.0,"jlr":1547607.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":1547607.0,"zljlr":1547607.0,"zljlrl":1.17},{"t":"2026-11-0916:12:03","mc":"联泓新科","dm":"003022","zxj":15.47,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1547000.0,"jlr":1547000.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":1547000.0,"zljlr":1547000.0,"zljlrl":1.16},{"t":"2026-11-0916:12:03","mc":"时创能源","dm":"688429","zxj":11.45,"zdf":-7.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1542971.0,"jlr":1542971.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":1542971.0,"zljlr":1542971.0,"zljlrl":1.05},{"t":"2026-11-0916:12:03","mc":"高凯技术","dm":"688835","zxj":273.0,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1540178.0,"jlr":1540178.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":1540178.0,"zljlr":1540178.0,"zljlrl":0.37},{"t":"2026-11-0916:12:03","mc":"奇安信-U","dm":"688561","zxj":24.93,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1538461.0,"jlr":1538461.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1538461.0,"zljlr":1538461.0,"zljlrl":0.96},{"t":"2026-11-0916:12:03","mc":"沃特股份","dm":"002886","zxj":19.45,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1536094.0,"jlr":1536094.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":1536094.0,"zljlr":1536094.0,"zljlrl":0.91},{"t":"2026-11-0916:12:03","mc":"南网数字","dm":"301638","zxj":17.8,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1535370.0,"jlr":1535370.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":1535370.0,"zljlr":1535370.0,"zljlrl":1.94},{"t":"2026-11-0916:12:03","mc":"纵横股份","dm":"688070","zxj":29.6,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1532030.0,"jlr":1532030.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":1532030.0,"zljlr":1532030.0,"zljlrl":2.52},{"t":"2026-11-0916:12:03","mc":"开开实业","dm":"600272","zxj":13.35,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1524162.0,"jlr":1524162.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":1524162.0,"zljlr":1524162.0,"zljlrl":0.5},{"t":"2026-11-0916:12:03","mc":"优彩资源","dm":"002998","zxj":6.75,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1521016.0,"jlr":1521016.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":1521016.0,"zljlr":1521016.0,"zljlrl":3.24},{"t":"2026-11-0916:12:03","mc":"光明肉业","dm":"600073","zxj":5.03,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1520225.0,"jlr":1520225.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":1520225.0,"zljlr":1520225.0,"zljlrl":2.73},{"t":"2026-11-0916:12:03","mc":"宁波方正","dm":"300998","zxj":25.6,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1519974.0,"jlr":1519974.0,"jlrl":3.11,"zllczj":0.0,"zllrzj":1519974.0,"zljlr":1519974.0,"zljlrl":3.11},{"t":"2026-11-0916:12:03","mc":"菲林格尔","dm":"603226","zxj":24.51,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1514922.0,"jlr":1514922.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":1514922.0,"zljlr":1514922.0,"zljlrl":2.17},{"t":"2026-11-0916:12:03","mc":"广立微","dm":"301095","zxj":54.74,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1512112.0,"jlr":1512112.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":1512112.0,"zljlr":1512112.0,"zljlrl":0.77},{"t":"2026-11-0916:12:03","mc":"安正时尚","dm":"603839","zxj":5.62,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1512016.0,"jlr":1512016.0,"jlrl":4.81,"zllczj":0.0,"zllrzj":1512016.0,"zljlr":1512016.0,"zljlrl":4.81},{"t":"2026-11-0916:12:03","mc":"世纪天鸿","dm":"300654","zxj":10.22,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1508914.0,"jlr":1508914.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1508914.0,"zljlr":1508914.0,"zljlrl":1.15},{"t":"2026-11-0916:12:03","mc":"金力永磁","dm":"300748","zxj":24.4,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1507754.0,"jlr":1507754.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":1507754.0,"zljlr":1507754.0,"zljlrl":0.51},{"t":"2026-11-0916:12:03","mc":"星环科技-U","dm":"688031","zxj":71.19,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1504764.0,"jlr":1504764.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":1504764.0,"zljlr":1504764.0,"zljlrl":0.5},{"t":"2026-11-0916:12:03","mc":"全筑股份","dm":"603030","zxj":1.74,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1504100.0,"jlr":1504100.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":1504100.0,"zljlr":1504100.0,"zljlrl":2.92},{"t":"2026-11-0916:12:03","mc":"线上线下","dm":"300959","zxj":66.86,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501670.0,"jlr":1501670.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":1501670.0,"zljlr":1501670.0,"zljlrl":1.19},{"t":"2026-11-0916:12:03","mc":"钢研高纳","dm":"300034","zxj":14.0,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501632.0,"jlr":1501632.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":1501632.0,"zljlr":1501632.0,"zljlrl":1.8},{"t":"2026-11-0916:12:03","mc":"威海广泰","dm":"002111","zxj":7.8,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501082.0,"jlr":1501082.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":1501082.0,"zljlr":1501082.0,"zljlrl":3.59},{"t":"2026-11-0916:12:03","mc":"三江购物","dm":"601116","zxj":10.19,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1499865.0,"jlr":1499865.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":1499865.0,"zljlr":1499865.0,"zljlrl":1.29},{"t":"2026-11-0916:12:03","mc":"昊帆生物","dm":"301393","zxj":53.68,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1499491.0,"jlr":1499491.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":1499491.0,"zljlr":1499491.0,"zljlrl":1.69},{"t":"2026-11-0916:12:03","mc":"华光新材","dm":"688379","zxj":39.99,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1499444.0,"jlr":1499444.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":1499444.0,"zljlr":1499444.0,"zljlrl":1.59},{"t":"2026-11-0916:12:03","mc":"亚世光电","dm":"002952","zxj":17.3,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1498770.0,"jlr":1498770.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":1498770.0,"zljlr":1498770.0,"zljlrl":4.95},{"t":"2026-11-0916:12:03","mc":"世嘉科技","dm":"002796","zxj":18.6,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1494400.0,"jlr":1494400.0,"jlrl":1.35,"zllczj":0.0,"zllrzj":1494400.0,"zljlr":1494400.0,"zljlrl":1.35},{"t":"2026-11-0916:12:03","mc":"海天味业","dm":"603288","zxj":35.26,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1492148.0,"jlr":1492148.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":1492148.0,"zljlr":1492148.0,"zljlrl":0.37},{"t":"2026-11-0916:12:03","mc":"哈焊华通","dm":"301137","zxj":26.74,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1488804.0,"jlr":1488804.0,"jlrl":2.32,"zllczj":0.0,"zllrzj":1488804.0,"zljlr":1488804.0,"zljlrl":2.32},{"t":"2026-11-0916:12:03","mc":"怡 亚 通","dm":"002183","zxj":3.77,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1487766.0,"jlr":1487766.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":1487766.0,"zljlr":1487766.0,"zljlrl":1.49},{"t":"2026-11-0916:12:03","mc":"中华企业","dm":"600675","zxj":2.18,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1486540.0,"jlr":1486540.0,"jlrl":3.36,"zllczj":0.0,"zllrzj":1486540.0,"zljlr":1486540.0,"zljlrl":3.36},{"t":"2026-11-0916:12:03","mc":"海容冷链","dm":"603187","zxj":10.24,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1485651.0,"jlr":1485651.0,"jlrl":4.14,"zllczj":0.0,"zllrzj":1485651.0,"zljlr":1485651.0,"zljlrl":4.14},{"t":"2026-11-0916:12:03","mc":"佳力图","dm":"603912","zxj":6.5,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1480964.0,"jlr":1480964.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":1480964.0,"zljlr":1480964.0,"zljlrl":2.48},{"t":"2026-11-0916:12:03","mc":"天佑德酒","dm":"002646","zxj":7.02,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1479973.0,"jlr":1479973.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":1479973.0,"zljlr":1479973.0,"zljlrl":2.64},{"t":"2026-11-0916:12:03","mc":"三祥新材","dm":"603663","zxj":29.81,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1477807.0,"jlr":1477807.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":1477807.0,"zljlr":1477807.0,"zljlrl":0.63},{"t":"2026-11-0916:12:03","mc":"佐力药业","dm":"300181","zxj":12.44,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1473888.0,"jlr":1473888.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":1473888.0,"zljlr":1473888.0,"zljlrl":2.52},{"t":"2026-11-0916:12:03","mc":"科华数据","dm":"002335","zxj":24.65,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1465854.0,"jlr":1465854.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":1465854.0,"zljlr":1465854.0,"zljlrl":0.51},{"t":"2026-11-0916:12:03","mc":"甘源食品","dm":"002991","zxj":40.05,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1462795.0,"jlr":1462795.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":1462795.0,"zljlr":1462795.0,"zljlrl":2.83},{"t":"2026-11-0916:12:03","mc":"航天长峰","dm":"600855","zxj":12.19,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1461130.0,"jlr":1461130.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":1461130.0,"zljlr":1461130.0,"zljlrl":1.53},{"t":"2026-11-0916:12:03","mc":"西安银行","dm":"600928","zxj":3.84,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1460514.0,"jlr":1460514.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":1460514.0,"zljlr":1460514.0,"zljlrl":1.21},{"t":"2026-11-0916:12:03","mc":"津滨发展","dm":"000897","zxj":1.88,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1455236.0,"jlr":1455236.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":1455236.0,"zljlr":1455236.0,"zljlrl":2.1},{"t":"2026-11-0916:12:03","mc":"融捷股份","dm":"002192","zxj":49.6,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1452702.0,"jlr":1452702.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":1452702.0,"zljlr":1452702.0,"zljlrl":0.13},{"t":"2026-11-0916:12:03","mc":"雷柏科技","dm":"002577","zxj":19.22,"zdf":7.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1443456.0,"jlr":1443456.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":1443456.0,"zljlr":1443456.0,"zljlrl":0.83},{"t":"2026-11-0916:12:03","mc":"三佳科技","dm":"600520","zxj":20.5,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1437977.0,"jlr":1437977.0,"jlrl":1.46,"zllczj":0.0,"zllrzj":1437977.0,"zljlr":1437977.0,"zljlrl":1.46},{"t":"2026-11-0916:12:03","mc":"宇新股份","dm":"002986","zxj":9.9,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1436950.0,"jlr":1436950.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":1436950.0,"zljlr":1436950.0,"zljlrl":3.03},{"t":"2026-11-0916:12:03","mc":"苏博特","dm":"603916","zxj":9.13,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1436720.0,"jlr":1436720.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":1436720.0,"zljlr":1436720.0,"zljlrl":3.75},{"t":"2026-11-0916:12:03","mc":"金春股份","dm":"300877","zxj":28.02,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1434541.0,"jlr":1434541.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":1434541.0,"zljlr":1434541.0,"zljlrl":2.25},{"t":"2026-11-0916:12:03","mc":"良信股份","dm":"002706","zxj":8.62,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1434524.0,"jlr":1434524.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":1434524.0,"zljlr":1434524.0,"zljlrl":0.94},{"t":"2026-11-0916:12:03","mc":"申华控股","dm":"600653","zxj":1.52,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1434376.0,"jlr":1434376.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":1434376.0,"zljlr":1434376.0,"zljlrl":4.06},{"t":"2026-11-0916:12:03","mc":"西南证券","dm":"600369","zxj":3.86,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1431278.0,"jlr":1431278.0,"jlrl":1.96,"zllczj":0.0,"zllrzj":1431278.0,"zljlr":1431278.0,"zljlrl":1.96},{"t":"2026-11-0916:12:03","mc":"芯动联科","dm":"688582","zxj":33.24,"zdf":2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1428886.0,"jlr":1428886.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":1428886.0,"zljlr":1428886.0,"zljlrl":0.62},{"t":"2026-11-0916:12:03","mc":"立方制药","dm":"003020","zxj":15.12,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1427426.0,"jlr":1427426.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":1427426.0,"zljlr":1427426.0,"zljlrl":3.33},{"t":"2026-11-0916:12:03","mc":"绿联科技","dm":"301606","zxj":59.5,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1422326.0,"jlr":1422326.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":1422326.0,"zljlr":1422326.0,"zljlrl":0.41},{"t":"2026-11-0916:12:03","mc":"浩云科技","dm":"300448","zxj":4.76,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1422000.0,"jlr":1422000.0,"jlrl":2.76,"zllczj":0.0,"zllrzj":1422000.0,"zljlr":1422000.0,"zljlrl":2.76},{"t":"2026-11-0916:12:03","mc":"本立科技","dm":"301065","zxj":17.36,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1420206.0,"jlr":1420206.0,"jlrl":4.79,"zllczj":0.0,"zllrzj":1420206.0,"zljlr":1420206.0,"zljlrl":4.79},{"t":"2026-11-0916:12:03","mc":"招商港口","dm":"001872","zxj":25.66,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1417807.0,"jlr":1417807.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":1417807.0,"zljlr":1417807.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"怡球资源","dm":"601388","zxj":3.05,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1415139.0,"jlr":1415139.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":1415139.0,"zljlr":1415139.0,"zljlrl":2.01},{"t":"2026-11-0916:12:03","mc":"百傲化学","dm":"603360","zxj":10.0,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1413630.0,"jlr":1413630.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":1413630.0,"zljlr":1413630.0,"zljlrl":1.79},{"t":"2026-11-0916:12:03","mc":"安宁股份","dm":"002978","zxj":25.0,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1413141.0,"jlr":1413141.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":1413141.0,"zljlr":1413141.0,"zljlrl":0.81},{"t":"2026-11-0916:12:03","mc":"聚灿光电","dm":"300708","zxj":7.55,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1411415.0,"jlr":1411415.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":1411415.0,"zljlr":1411415.0,"zljlrl":1.75},{"t":"2026-11-0916:12:03","mc":"德昌股份","dm":"605555","zxj":11.11,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1409105.0,"jlr":1409105.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":1409105.0,"zljlr":1409105.0,"zljlrl":2.33},{"t":"2026-11-0916:12:03","mc":"电科数字","dm":"600850","zxj":13.14,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1406759.0,"jlr":1406759.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":1406759.0,"zljlr":1406759.0,"zljlrl":2.21},{"t":"2026-11-0916:12:03","mc":"必易微","dm":"688045","zxj":60.46,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1404044.0,"jlr":1404044.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":1404044.0,"zljlr":1404044.0,"zljlrl":0.58},{"t":"2026-11-0916:12:03","mc":"龙利得","dm":"300883","zxj":5.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1402432.0,"jlr":1402432.0,"jlrl":3.27,"zllczj":0.0,"zllrzj":1402432.0,"zljlr":1402432.0,"zljlrl":3.27},{"t":"2026-11-0916:12:03","mc":"金沃股份","dm":"300984","zxj":33.67,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1399438.0,"jlr":1399438.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":1399438.0,"zljlr":1399438.0,"zljlrl":0.48},{"t":"2026-11-0916:12:03","mc":"胜科纳米","dm":"688757","zxj":22.67,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1398525.0,"jlr":1398525.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":1398525.0,"zljlr":1398525.0,"zljlrl":0.81},{"t":"2026-11-0916:12:03","mc":"金隅集团","dm":"601992","zxj":1.32,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1395248.0,"jlr":1395248.0,"jlrl":3.72,"zllczj":0.0,"zllrzj":1395248.0,"zljlr":1395248.0,"zljlrl":3.72},{"t":"2026-11-0916:12:03","mc":"创耀科技","dm":"688259","zxj":27.02,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1394916.0,"jlr":1394916.0,"jlrl":5.57,"zllczj":0.0,"zllrzj":1394916.0,"zljlr":1394916.0,"zljlrl":5.57},{"t":"2026-11-0916:12:03","mc":"许继电气","dm":"000400","zxj":24.54,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1391741.0,"jlr":1391741.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":1391741.0,"zljlr":1391741.0,"zljlrl":0.3},{"t":"2026-11-0916:12:03","mc":"朗特智能","dm":"300916","zxj":28.07,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1385730.0,"jlr":1385730.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":1385730.0,"zljlr":1385730.0,"zljlrl":1.0},{"t":"2026-11-0916:12:03","mc":"建设工业","dm":"002265","zxj":20.48,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1376659.0,"jlr":1376659.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":1376659.0,"zljlr":1376659.0,"zljlrl":0.42},{"t":"2026-11-0916:12:03","mc":"北元化工","dm":"601568","zxj":3.5,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1372800.0,"jlr":1372800.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":1372800.0,"zljlr":1372800.0,"zljlrl":4.06},{"t":"2026-11-0916:12:03","mc":"内蒙一机","dm":"600967","zxj":12.72,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1369993.0,"jlr":1369993.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":1369993.0,"zljlr":1369993.0,"zljlrl":0.33},{"t":"2026-11-0916:12:03","mc":"新疆火炬","dm":"603080","zxj":18.38,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1366728.0,"jlr":1366728.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":1366728.0,"zljlr":1366728.0,"zljlrl":2.15},{"t":"2026-11-0916:12:03","mc":"电魂网络","dm":"603258","zxj":16.0,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1363413.0,"jlr":1363413.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":1363413.0,"zljlr":1363413.0,"zljlrl":0.39},{"t":"2026-11-0916:12:03","mc":"前沿生物-U","dm":"688221","zxj":13.34,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1363000.0,"jlr":1363000.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":1363000.0,"zljlr":1363000.0,"zljlrl":1.83},{"t":"2026-11-0916:12:03","mc":"ST万邦","dm":"002082","zxj":9.96,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1356296.0,"jlr":1356296.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":1356296.0,"zljlr":1356296.0,"zljlrl":1.4},{"t":"2026-11-0916:12:03","mc":"东港股份","dm":"002117","zxj":6.91,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1352026.0,"jlr":1352026.0,"jlrl":4.46,"zllczj":0.0,"zllrzj":1352026.0,"zljlr":1352026.0,"zljlrl":4.46},{"t":"2026-11-0916:12:03","mc":"禾望电气","dm":"603063","zxj":21.76,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1350316.0,"jlr":1350316.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":1350316.0,"zljlr":1350316.0,"zljlrl":0.5},{"t":"2026-11-0916:12:03","mc":"亚威股份","dm":"002559","zxj":7.76,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1346212.0,"jlr":1346212.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":1346212.0,"zljlr":1346212.0,"zljlrl":2.13},{"t":"2026-11-0916:12:03","mc":"松霖科技","dm":"603992","zxj":20.95,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1345619.0,"jlr":1345619.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":1345619.0,"zljlr":1345619.0,"zljlrl":1.43},{"t":"2026-11-0916:12:03","mc":"红旗连锁","dm":"002697","zxj":5.21,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1342758.0,"jlr":1342758.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":1342758.0,"zljlr":1342758.0,"zljlrl":0.28},{"t":"2026-11-0916:12:03","mc":"南极电商","dm":"002127","zxj":2.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1341370.0,"jlr":1341370.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":1341370.0,"zljlr":1341370.0,"zljlrl":1.43},{"t":"2026-11-0916:12:03","mc":"银河电子","dm":"002519","zxj":5.1,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1339582.0,"jlr":1339582.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":1339582.0,"zljlr":1339582.0,"zljlrl":0.87},{"t":"2026-11-0916:12:03","mc":"东方精工","dm":"002611","zxj":14.73,"zdf":5.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1339566.0,"jlr":1339566.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":1339566.0,"zljlr":1339566.0,"zljlrl":0.13},{"t":"2026-11-0916:12:03","mc":"开创电气","dm":"301448","zxj":48.65,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1337542.0,"jlr":1337542.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":1337542.0,"zljlr":1337542.0,"zljlrl":2.47},{"t":"2026-11-0916:12:03","mc":"德龙激光","dm":"688170","zxj":46.87,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1335636.0,"jlr":1335636.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":1335636.0,"zljlr":1335636.0,"zljlrl":0.89},{"t":"2026-11-0916:12:03","mc":"江苏神通","dm":"002438","zxj":12.41,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1329326.0,"jlr":1329326.0,"jlrl":3.45,"zllczj":0.0,"zllrzj":1329326.0,"zljlr":1329326.0,"zljlrl":3.45},{"t":"2026-11-0916:12:03","mc":"北自科技","dm":"603082","zxj":38.0,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1326449.0,"jlr":1326449.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":1326449.0,"zljlr":1326449.0,"zljlrl":1.24},{"t":"2026-11-0916:12:03","mc":"达威股份","dm":"300535","zxj":12.75,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1321000.0,"jlr":1321000.0,"jlrl":4.66,"zllczj":0.0,"zllrzj":1321000.0,"zljlr":1321000.0,"zljlrl":4.66},{"t":"2026-11-0916:12:03","mc":"同益中","dm":"688722","zxj":14.36,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1318868.0,"jlr":1318868.0,"jlrl":2.84,"zllczj":0.0,"zllrzj":1318868.0,"zljlr":1318868.0,"zljlrl":2.84},{"t":"2026-11-0916:12:03","mc":"中 关 村","dm":"000931","zxj":3.83,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1318656.0,"jlr":1318656.0,"jlrl":3.49,"zllczj":0.0,"zllrzj":1318656.0,"zljlr":1318656.0,"zljlrl":3.49},{"t":"2026-11-0916:12:03","mc":"同力天启","dm":"605286","zxj":21.89,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1318200.0,"jlr":1318200.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":1318200.0,"zljlr":1318200.0,"zljlrl":2.74},{"t":"2026-11-0916:12:03","mc":"珠海港","dm":"000507","zxj":4.7,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1316000.0,"jlr":1316000.0,"jlrl":5.39,"zllczj":0.0,"zllrzj":1316000.0,"zljlr":1316000.0,"zljlrl":5.39},{"t":"2026-11-0916:12:03","mc":"万朗磁塑","dm":"603150","zxj":42.42,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1315930.0,"jlr":1315930.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":1315930.0,"zljlr":1315930.0,"zljlrl":1.73},{"t":"2026-11-0916:12:03","mc":"哈尔斯","dm":"002615","zxj":5.78,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1314613.0,"jlr":1314613.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":1314613.0,"zljlr":1314613.0,"zljlrl":1.63},{"t":"2026-11-0916:12:03","mc":"戴维医疗","dm":"300314","zxj":14.18,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1312822.0,"jlr":1312822.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":1312822.0,"zljlr":1312822.0,"zljlrl":1.42},{"t":"2026-11-0916:12:03","mc":"鸿合科技","dm":"002955","zxj":26.62,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1312635.0,"jlr":1312635.0,"jlrl":1.53,"zllczj":0.0,"zllrzj":1312635.0,"zljlr":1312635.0,"zljlrl":1.53},{"t":"2026-11-0916:12:03","mc":"爱建集团","dm":"600643","zxj":4.25,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1312171.0,"jlr":1312171.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":1312171.0,"zljlr":1312171.0,"zljlrl":1.6},{"t":"2026-11-0916:12:03","mc":"威迈斯","dm":"688612","zxj":26.15,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1309705.0,"jlr":1309705.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":1309705.0,"zljlr":1309705.0,"zljlrl":1.94},{"t":"2026-11-0916:12:03","mc":"塞力医疗","dm":"603716","zxj":15.15,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1307283.0,"jlr":1307283.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":1307283.0,"zljlr":1307283.0,"zljlrl":0.82},{"t":"2026-11-0916:12:03","mc":"华宝股份","dm":"300741","zxj":17.35,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1306140.0,"jlr":1306140.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":1306140.0,"zljlr":1306140.0,"zljlrl":0.9},{"t":"2026-11-0916:12:03","mc":"超颖电子","dm":"603175","zxj":84.98,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1298408.0,"jlr":1298408.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":1298408.0,"zljlr":1298408.0,"zljlrl":0.88},{"t":"2026-11-0916:12:03","mc":"盈建科","dm":"300935","zxj":23.18,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1298134.0,"jlr":1298134.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":1298134.0,"zljlr":1298134.0,"zljlrl":3.09},{"t":"2026-11-0916:12:03","mc":"明志科技","dm":"688355","zxj":15.7,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1296420.0,"jlr":1296420.0,"jlrl":4.24,"zllczj":0.0,"zllrzj":1296420.0,"zljlr":1296420.0,"zljlrl":4.24},{"t":"2026-11-0916:12:03","mc":"竞业达","dm":"003005","zxj":13.09,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1295931.0,"jlr":1295931.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":1295931.0,"zljlr":1295931.0,"zljlrl":2.19},{"t":"2026-11-0916:12:03","mc":"读客文化","dm":"301025","zxj":9.93,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1292441.0,"jlr":1292441.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":1292441.0,"zljlr":1292441.0,"zljlrl":0.67},{"t":"2026-11-0916:12:03","mc":"佰仁医疗","dm":"688198","zxj":70.21,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1290422.0,"jlr":1290422.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":1290422.0,"zljlr":1290422.0,"zljlrl":4.95},{"t":"2026-11-0916:12:03","mc":"华新精科","dm":"603370","zxj":25.75,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1283795.0,"jlr":1283795.0,"jlrl":1.46,"zllczj":0.0,"zllrzj":1283795.0,"zljlr":1283795.0,"zljlrl":1.46},{"t":"2026-11-0916:12:03","mc":"福蓉科技","dm":"603327","zxj":8.0,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1281600.0,"jlr":1281600.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":1281600.0,"zljlr":1281600.0,"zljlrl":2.6},{"t":"2026-11-0916:12:03","mc":"东江环保","dm":"002672","zxj":3.34,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1279725.0,"jlr":1279725.0,"jlrl":6.85,"zllczj":0.0,"zllrzj":1279725.0,"zljlr":1279725.0,"zljlrl":6.85},{"t":"2026-11-0916:12:03","mc":"诺邦股份","dm":"603238","zxj":10.65,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1278000.0,"jlr":1278000.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":1278000.0,"zljlr":1278000.0,"zljlrl":4.95},{"t":"2026-11-0916:12:03","mc":"安恒信息","dm":"688023","zxj":41.65,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1275718.0,"jlr":1275718.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":1275718.0,"zljlr":1275718.0,"zljlrl":0.95},{"t":"2026-11-0916:12:03","mc":"实朴检测","dm":"301228","zxj":41.2,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1273068.0,"jlr":1273068.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":1273068.0,"zljlr":1273068.0,"zljlrl":1.62},{"t":"2026-11-0916:12:03","mc":"陕建股份","dm":"600248","zxj":2.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1271224.0,"jlr":1271224.0,"jlrl":3.63,"zllczj":0.0,"zllrzj":1271224.0,"zljlr":1271224.0,"zljlrl":3.63},{"t":"2026-11-0916:12:03","mc":"银禧科技","dm":"300221","zxj":9.57,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1269915.0,"jlr":1269915.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":1269915.0,"zljlr":1269915.0,"zljlrl":1.24},{"t":"2026-11-0916:12:03","mc":"石化机械","dm":"000852","zxj":5.06,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1268937.0,"jlr":1268937.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":1268937.0,"zljlr":1268937.0,"zljlrl":3.47},{"t":"2026-11-0916:12:03","mc":"晶升股份","dm":"688478","zxj":30.53,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1267029.0,"jlr":1267029.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":1267029.0,"zljlr":1267029.0,"zljlrl":0.71},{"t":"2026-11-0916:12:03","mc":"聚光科技","dm":"300203","zxj":11.63,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1261793.0,"jlr":1261793.0,"jlrl":1.25,"zllczj":0.0,"zllrzj":1261793.0,"zljlr":1261793.0,"zljlrl":1.25},{"t":"2026-11-0916:12:03","mc":"萤石网络","dm":"688475","zxj":29.63,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1260933.0,"jlr":1260933.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":1260933.0,"zljlr":1260933.0,"zljlrl":1.2},{"t":"2026-11-0916:12:03","mc":"鸿泉技术","dm":"688288","zxj":18.54,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1260615.0,"jlr":1260615.0,"jlrl":3.88,"zllczj":0.0,"zllrzj":1260615.0,"zljlr":1260615.0,"zljlrl":3.88},{"t":"2026-11-0916:12:03","mc":"中亦科技","dm":"301208","zxj":25.19,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1260500.0,"jlr":1260500.0,"jlrl":3.88,"zllczj":0.0,"zllrzj":1260500.0,"zljlr":1260500.0,"zljlrl":3.88},{"t":"2026-11-0916:12:03","mc":"思林杰","dm":"688115","zxj":49.26,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1258678.0,"jlr":1258678.0,"jlrl":0.99,"zllczj":0.0,"zllrzj":1258678.0,"zljlr":1258678.0,"zljlrl":0.99},{"t":"2026-11-0916:12:03","mc":"中信特钢","dm":"000708","zxj":12.53,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1256000.0,"jlr":1256000.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":1256000.0,"zljlr":1256000.0,"zljlrl":1.05},{"t":"2026-11-0916:12:03","mc":"黔源电力","dm":"002039","zxj":18.71,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1255583.0,"jlr":1255583.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":1255583.0,"zljlr":1255583.0,"zljlrl":1.23},{"t":"2026-11-0916:12:03","mc":"中欣氟材","dm":"002915","zxj":15.45,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1255030.0,"jlr":1255030.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":1255030.0,"zljlr":1255030.0,"zljlrl":1.34},{"t":"2026-11-0916:12:03","mc":"腾龙股份","dm":"603158","zxj":9.88,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1252938.0,"jlr":1252938.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":1252938.0,"zljlr":1252938.0,"zljlrl":1.39},{"t":"2026-11-0916:12:03","mc":"嵘泰股份","dm":"605133","zxj":27.59,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1250030.0,"jlr":1250030.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":1250030.0,"zljlr":1250030.0,"zljlrl":0.44},{"t":"2026-11-0916:12:03","mc":"凯龙股份","dm":"002783","zxj":7.45,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1249176.0,"jlr":1249176.0,"jlrl":3.97,"zllczj":0.0,"zllrzj":1249176.0,"zljlr":1249176.0,"zljlrl":3.97},{"t":"2026-11-0916:12:03","mc":"天威视讯","dm":"002238","zxj":6.74,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1247148.0,"jlr":1247148.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":1247148.0,"zljlr":1247148.0,"zljlrl":1.16},{"t":"2026-11-0916:12:03","mc":"银邦股份","dm":"300337","zxj":8.71,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1246391.0,"jlr":1246391.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":1246391.0,"zljlr":1246391.0,"zljlrl":0.76},{"t":"2026-11-0916:12:03","mc":"慧翰股份","dm":"301600","zxj":71.41,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1245888.0,"jlr":1245888.0,"jlrl":2.28,"zllczj":0.0,"zllrzj":1245888.0,"zljlr":1245888.0,"zljlrl":2.28},{"t":"2026-11-0916:12:03","mc":"西藏城投","dm":"600773","zxj":8.65,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1245855.0,"jlr":1245855.0,"jlrl":0.99,"zllczj":0.0,"zllrzj":1245855.0,"zljlr":1245855.0,"zljlrl":0.99},{"t":"2026-11-0916:12:03","mc":"远 望 谷","dm":"002161","zxj":4.96,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1242153.0,"jlr":1242153.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1242153.0,"zljlr":1242153.0,"zljlrl":1.15},{"t":"2026-11-0916:12:03","mc":"立航科技","dm":"603261","zxj":41.2,"zdf":3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1241980.0,"jlr":1241980.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":1241980.0,"zljlr":1241980.0,"zljlrl":2.02},{"t":"2026-11-0916:12:03","mc":"天能重工","dm":"300569","zxj":4.61,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1241163.0,"jlr":1241163.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":1241163.0,"zljlr":1241163.0,"zljlrl":1.8},{"t":"2026-11-0916:12:03","mc":"通达海","dm":"301378","zxj":23.78,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1241000.0,"jlr":1241000.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":1241000.0,"zljlr":1241000.0,"zljlrl":1.36},{"t":"2026-11-0916:12:03","mc":"国统股份","dm":"002205","zxj":10.02,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1239428.0,"jlr":1239428.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":1239428.0,"zljlr":1239428.0,"zljlrl":2.92},{"t":"2026-11-0916:12:03","mc":"聆达股份","dm":"300125","zxj":7.02,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1238828.0,"jlr":1238828.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":1238828.0,"zljlr":1238828.0,"zljlrl":2.68},{"t":"2026-11-0916:12:03","mc":"纳睿雷达","dm":"688522","zxj":18.11,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1236738.0,"jlr":1236738.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":1236738.0,"zljlr":1236738.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"凯莱英","dm":"002821","zxj":150.24,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1235479.0,"jlr":1235479.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":1235479.0,"zljlr":1235479.0,"zljlrl":0.09},{"t":"2026-11-0916:12:03","mc":"圣诺生物","dm":"688117","zxj":14.85,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1235257.0,"jlr":1235257.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":1235257.0,"zljlr":1235257.0,"zljlrl":1.79},{"t":"2026-11-0916:12:03","mc":"视觉中国","dm":"000681","zxj":16.1,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1228133.0,"jlr":1228133.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":1228133.0,"zljlr":1228133.0,"zljlrl":0.32},{"t":"2026-11-0916:12:03","mc":"罗曼股份","dm":"605289","zxj":58.86,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1227603.0,"jlr":1227603.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":1227603.0,"zljlr":1227603.0,"zljlrl":1.12},{"t":"2026-11-0916:12:03","mc":"苏豪弘业","dm":"600128","zxj":7.69,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1227600.0,"jlr":1227600.0,"jlrl":4.84,"zllczj":0.0,"zllrzj":1227600.0,"zljlr":1227600.0,"zljlrl":4.84},{"t":"2026-11-0916:12:03","mc":"华大智造","dm":"688114","zxj":58.3,"zdf":5.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1223044.0,"jlr":1223044.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":1223044.0,"zljlr":1223044.0,"zljlrl":0.27},{"t":"2026-11-0916:12:03","mc":"英可瑞","dm":"300713","zxj":11.48,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1222266.0,"jlr":1222266.0,"jlrl":3.48,"zllczj":0.0,"zllrzj":1222266.0,"zljlr":1222266.0,"zljlrl":3.48},{"t":"2026-11-0916:12:03","mc":"中捷资源","dm":"002021","zxj":2.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1222168.0,"jlr":1222168.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":1222168.0,"zljlr":1222168.0,"zljlrl":2.82},{"t":"2026-11-0916:12:03","mc":"龙星科技","dm":"002442","zxj":4.48,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1214499.0,"jlr":1214499.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":1214499.0,"zljlr":1214499.0,"zljlrl":2.9},{"t":"2026-11-0916:12:03","mc":"珠江股份","dm":"600684","zxj":3.1,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1211262.0,"jlr":1211262.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":1211262.0,"zljlr":1211262.0,"zljlrl":2.82},{"t":"2026-11-0916:12:03","mc":"京粮控股","dm":"000505","zxj":5.66,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1210876.0,"jlr":1210876.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1210876.0,"zljlr":1210876.0,"zljlrl":1.01},{"t":"2026-11-0916:12:03","mc":"三一重能","dm":"688349","zxj":14.7,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1206400.0,"jlr":1206400.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":1206400.0,"zljlr":1206400.0,"zljlrl":1.07},{"t":"2026-11-0916:12:03","mc":"红墙股份","dm":"002809","zxj":7.18,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1205091.0,"jlr":1205091.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":1205091.0,"zljlr":1205091.0,"zljlrl":1.43},{"t":"2026-11-0916:12:03","mc":"美芯晟","dm":"688458","zxj":32.63,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1203372.0,"jlr":1203372.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":1203372.0,"zljlr":1203372.0,"zljlrl":3.0},{"t":"2026-11-0916:12:03","mc":"潮宏基","dm":"002345","zxj":8.42,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1202247.0,"jlr":1202247.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":1202247.0,"zljlr":1202247.0,"zljlrl":1.44},{"t":"2026-11-0916:12:03","mc":"泛微网络","dm":"603039","zxj":34.35,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1201496.0,"jlr":1201496.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":1201496.0,"zljlr":1201496.0,"zljlrl":0.32},{"t":"2026-11-0916:12:03","mc":"科恒股份","dm":"300340","zxj":7.54,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1201284.0,"jlr":1201284.0,"jlrl":2.3,"zllczj":0.0,"zllrzj":1201284.0,"zljlr":1201284.0,"zljlrl":2.3},{"t":"2026-11-0916:12:03","mc":"爱丽家居","dm":"603221","zxj":17.88,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1200132.0,"jlr":1200132.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":1200132.0,"zljlr":1200132.0,"zljlrl":0.85},{"t":"2026-11-0916:12:03","mc":"继峰股份","dm":"603997","zxj":11.24,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1193344.0,"jlr":1193344.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":1193344.0,"zljlr":1193344.0,"zljlrl":0.55},{"t":"2026-11-0916:12:03","mc":"药康生物","dm":"688046","zxj":33.56,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1193035.0,"jlr":1193035.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":1193035.0,"zljlr":1193035.0,"zljlrl":0.49},{"t":"2026-11-0916:12:03","mc":"深水海纳","dm":"300961","zxj":10.96,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1192257.0,"jlr":1192257.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":1192257.0,"zljlr":1192257.0,"zljlrl":1.76},{"t":"2026-11-0916:12:03","mc":"诺斯贝尔","dm":"300132","zxj":5.8,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1189635.0,"jlr":1189635.0,"jlrl":3.11,"zllczj":0.0,"zllrzj":1189635.0,"zljlr":1189635.0,"zljlrl":3.11},{"t":"2026-11-0916:12:03","mc":"格林生物","dm":"301688","zxj":35.19,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1189475.0,"jlr":1189475.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":1189475.0,"zljlr":1189475.0,"zljlrl":0.61},{"t":"2026-11-0916:12:03","mc":"普门科技","dm":"688389","zxj":11.48,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1188795.0,"jlr":1188795.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":1188795.0,"zljlr":1188795.0,"zljlrl":2.89},{"t":"2026-11-0916:12:03","mc":"妙可蓝多","dm":"600882","zxj":20.25,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1188039.0,"jlr":1188039.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":1188039.0,"zljlr":1188039.0,"zljlrl":1.19},{"t":"2026-11-0916:12:03","mc":"招标股份","dm":"301136","zxj":9.87,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1187760.0,"jlr":1187760.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":1187760.0,"zljlr":1187760.0,"zljlrl":2.74},{"t":"2026-11-0916:12:03","mc":"晶品特装","dm":"688084","zxj":38.0,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1186322.0,"jlr":1186322.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":1186322.0,"zljlr":1186322.0,"zljlrl":1.26},{"t":"2026-11-0916:12:03","mc":"海融科技","dm":"300915","zxj":23.93,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1185990.0,"jlr":1185990.0,"jlrl":4.07,"zllczj":0.0,"zllrzj":1185990.0,"zljlr":1185990.0,"zljlrl":4.07},{"t":"2026-11-0916:12:03","mc":"海尔生物","dm":"688139","zxj":32.9,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1184221.0,"jlr":1184221.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":1184221.0,"zljlr":1184221.0,"zljlrl":1.63},{"t":"2026-11-0916:12:03","mc":"ST能特","dm":"002102","zxj":2.4,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1180000.0,"jlr":1180000.0,"jlrl":4.78,"zllczj":0.0,"zllrzj":1180000.0,"zljlr":1180000.0,"zljlrl":4.78},{"t":"2026-11-0916:12:03","mc":"丸美生物","dm":"603983","zxj":23.89,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1179496.0,"jlr":1179496.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":1179496.0,"zljlr":1179496.0,"zljlrl":3.0},{"t":"2026-11-0916:12:03","mc":"新光光电","dm":"688011","zxj":77.58,"zdf":4.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1178875.0,"jlr":1178875.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":1178875.0,"zljlr":1178875.0,"zljlrl":0.43},{"t":"2026-11-0916:12:03","mc":"国投中鲁","dm":"600962","zxj":21.86,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1177025.0,"jlr":1177025.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":1177025.0,"zljlr":1177025.0,"zljlrl":1.83},{"t":"2026-11-0916:12:03","mc":"韩建河山","dm":"603616","zxj":4.57,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1173544.0,"jlr":1173544.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":1173544.0,"zljlr":1173544.0,"zljlrl":3.52},{"t":"2026-11-0916:12:03","mc":"新黄浦","dm":"600638","zxj":4.42,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1169963.0,"jlr":1169963.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":1169963.0,"zljlr":1169963.0,"zljlrl":3.02},{"t":"2026-11-0916:12:03","mc":"ST海王","dm":"000078","zxj":1.28,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1169375.0,"jlr":1169375.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":1169375.0,"zljlr":1169375.0,"zljlrl":2.22},{"t":"2026-11-0916:12:03","mc":"新瀚新材","dm":"301076","zxj":21.92,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1166836.0,"jlr":1166836.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":1166836.0,"zljlr":1166836.0,"zljlrl":0.68},{"t":"2026-11-0916:12:03","mc":"重庆水务","dm":"601158","zxj":4.16,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1165442.0,"jlr":1165442.0,"jlrl":3.34,"zllczj":0.0,"zllrzj":1165442.0,"zljlr":1165442.0,"zljlrl":3.34},{"t":"2026-11-0916:12:03","mc":"奥佳华","dm":"002614","zxj":6.93,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1163661.0,"jlr":1163661.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1163661.0,"zljlr":1163661.0,"zljlrl":1.01},{"t":"2026-11-0916:12:03","mc":"澳柯玛","dm":"600336","zxj":5.72,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1159586.0,"jlr":1159586.0,"jlrl":3.36,"zllczj":0.0,"zllrzj":1159586.0,"zljlr":1159586.0,"zljlrl":3.36},{"t":"2026-11-0916:12:03","mc":"深圳机场","dm":"000089","zxj":6.74,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1158678.0,"jlr":1158678.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":1158678.0,"zljlr":1158678.0,"zljlrl":1.59},{"t":"2026-11-0916:12:03","mc":"华通线缆","dm":"605196","zxj":25.58,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1156779.0,"jlr":1156779.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":1156779.0,"zljlr":1156779.0,"zljlrl":0.42},{"t":"2026-11-0916:12:03","mc":"华森制药","dm":"002907","zxj":13.1,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1154110.0,"jlr":1154110.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":1154110.0,"zljlr":1154110.0,"zljlrl":1.84},{"t":"2026-11-0916:12:03","mc":"云鼎科技","dm":"000409","zxj":8.3,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1152320.0,"jlr":1152320.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":1152320.0,"zljlr":1152320.0,"zljlrl":3.75},{"t":"2026-11-0916:12:03","mc":"隧道股份","dm":"600820","zxj":5.41,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1150810.0,"jlr":1150810.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":1150810.0,"zljlr":1150810.0,"zljlrl":1.69},{"t":"2026-11-0916:12:03","mc":"衢州东峰","dm":"601515","zxj":2.88,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1149984.0,"jlr":1149984.0,"jlrl":4.01,"zllczj":0.0,"zllrzj":1149984.0,"zljlr":1149984.0,"zljlrl":4.01},{"t":"2026-11-0916:12:03","mc":"朗科科技","dm":"300042","zxj":28.97,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1144742.0,"jlr":1144742.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":1144742.0,"zljlr":1144742.0,"zljlrl":0.5},{"t":"2026-11-0916:12:03","mc":"大地熊","dm":"688077","zxj":22.28,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1141304.0,"jlr":1141304.0,"jlrl":3.27,"zllczj":0.0,"zllrzj":1141304.0,"zljlr":1141304.0,"zljlrl":3.27},{"t":"2026-11-0916:12:03","mc":"*ST仕净","dm":"301030","zxj":3.6,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1135666.0,"jlr":1135666.0,"jlrl":1.59,"zllczj":0.0,"zllrzj":1135666.0,"zljlr":1135666.0,"zljlrl":1.59},{"t":"2026-11-0916:12:03","mc":"民和股份","dm":"002234","zxj":6.79,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1134441.0,"jlr":1134441.0,"jlrl":3.58,"zllczj":0.0,"zllrzj":1134441.0,"zljlr":1134441.0,"zljlrl":3.58},{"t":"2026-11-0916:12:03","mc":"鸿远电子","dm":"603267","zxj":37.28,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1134205.0,"jlr":1134205.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":1134205.0,"zljlr":1134205.0,"zljlrl":1.03},{"t":"2026-11-0916:12:03","mc":"天鹅股份","dm":"603029","zxj":15.67,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1131374.0,"jlr":1131374.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":1131374.0,"zljlr":1131374.0,"zljlrl":2.33},{"t":"2026-11-0916:12:03","mc":"拓邦股份","dm":"002139","zxj":9.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1131296.0,"jlr":1131296.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":1131296.0,"zljlr":1131296.0,"zljlrl":1.13},{"t":"2026-11-0916:12:03","mc":"皮阿诺","dm":"002853","zxj":18.88,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1131125.0,"jlr":1131125.0,"jlrl":9.92,"zllczj":0.0,"zllrzj":1131125.0,"zljlr":1131125.0,"zljlrl":9.92},{"t":"2026-11-0916:12:03","mc":"必贝特-U","dm":"688759","zxj":16.13,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1129100.0,"jlr":1129100.0,"jlrl":1.66,"zllczj":0.0,"zllrzj":1129100.0,"zljlr":1129100.0,"zljlrl":1.66},{"t":"2026-11-0916:12:03","mc":"硅宝科技","dm":"300019","zxj":12.58,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1128816.0,"jlr":1128816.0,"jlrl":2.99,"zllczj":0.0,"zllrzj":1128816.0,"zljlr":1128816.0,"zljlrl":2.99},{"t":"2026-11-0916:12:03","mc":"志邦家居","dm":"603801","zxj":5.52,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1128578.0,"jlr":1128578.0,"jlrl":3.23,"zllczj":0.0,"zllrzj":1128578.0,"zljlr":1128578.0,"zljlrl":3.23},{"t":"2026-11-0916:12:03","mc":"嘉友国际","dm":"603871","zxj":11.59,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1128302.0,"jlr":1128302.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":1128302.0,"zljlr":1128302.0,"zljlrl":2.02},{"t":"2026-11-0916:12:03","mc":"隆华新材","dm":"301149","zxj":6.4,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1126794.0,"jlr":1126794.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":1126794.0,"zljlr":1126794.0,"zljlrl":2.62},{"t":"2026-11-0916:12:03","mc":"苑东生物","dm":"688513","zxj":41.72,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1125383.0,"jlr":1125383.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":1125383.0,"zljlr":1125383.0,"zljlrl":1.92},{"t":"2026-11-0916:12:03","mc":"百奥赛图","dm":"688796","zxj":78.8,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1124221.0,"jlr":1124221.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":1124221.0,"zljlr":1124221.0,"zljlrl":0.65},{"t":"2026-11-0916:12:03","mc":"东瑞股份","dm":"001201","zxj":16.6,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1122042.0,"jlr":1122042.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":1122042.0,"zljlr":1122042.0,"zljlrl":0.62},{"t":"2026-11-0916:12:03","mc":"海星股份","dm":"603115","zxj":44.08,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1121899.0,"jlr":1121899.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":1121899.0,"zljlr":1121899.0,"zljlrl":0.54},{"t":"2026-11-0916:12:03","mc":"霍莱沃","dm":"688682","zxj":28.3,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1121239.0,"jlr":1121239.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":1121239.0,"zljlr":1121239.0,"zljlrl":1.31},{"t":"2026-11-0916:12:03","mc":"重庆啤酒","dm":"600132","zxj":38.86,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1120179.0,"jlr":1120179.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":1120179.0,"zljlr":1120179.0,"zljlrl":0.92},{"t":"2026-11-0916:12:03","mc":"酷特智能","dm":"300840","zxj":15.06,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1119545.0,"jlr":1119545.0,"jlrl":1.58,"zllczj":0.0,"zllrzj":1119545.0,"zljlr":1119545.0,"zljlrl":1.58},{"t":"2026-11-0916:12:03","mc":"全通教育","dm":"300359","zxj":3.72,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1119000.0,"jlr":1119000.0,"jlrl":2.7,"zllczj":0.0,"zllrzj":1119000.0,"zljlr":1119000.0,"zljlrl":2.7},{"t":"2026-11-0916:12:03","mc":"中钢国际","dm":"000928","zxj":5.62,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1115586.0,"jlr":1115586.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":1115586.0,"zljlr":1115586.0,"zljlrl":1.78},{"t":"2026-11-0916:12:03","mc":"厦门港务","dm":"000905","zxj":8.2,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1113750.0,"jlr":1113750.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":1113750.0,"zljlr":1113750.0,"zljlrl":1.98},{"t":"2026-11-0916:12:03","mc":"四川成渝","dm":"601107","zxj":7.06,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1113280.0,"jlr":1113280.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1113280.0,"zljlr":1113280.0,"zljlrl":1.15},{"t":"2026-11-0916:12:03","mc":"梦天家居","dm":"603216","zxj":18.34,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1110810.0,"jlr":1110810.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":1110810.0,"zljlr":1110810.0,"zljlrl":2.15},{"t":"2026-11-0916:12:03","mc":"巍华新材","dm":"603310","zxj":13.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1110276.0,"jlr":1110276.0,"jlrl":14.16,"zllczj":0.0,"zllrzj":1110276.0,"zljlr":1110276.0,"zljlrl":14.16},{"t":"2026-11-0916:12:03","mc":"梅轮电梯","dm":"603321","zxj":6.12,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1108917.0,"jlr":1108917.0,"jlrl":5.47,"zllczj":0.0,"zllrzj":1108917.0,"zljlr":1108917.0,"zljlrl":5.47},{"t":"2026-11-0916:12:03","mc":"太钢不锈","dm":"000825","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1107567.0,"jlr":1107567.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":1107567.0,"zljlr":1107567.0,"zljlrl":2.01},{"t":"2026-11-0916:12:03","mc":"罗普斯金","dm":"002333","zxj":5.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1106781.0,"jlr":1106781.0,"jlrl":3.68,"zllczj":0.0,"zllrzj":1106781.0,"zljlr":1106781.0,"zljlrl":3.68},{"t":"2026-11-0916:12:03","mc":"迪哲医药-U","dm":"688192","zxj":65.31,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1105402.0,"jlr":1105402.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":1105402.0,"zljlr":1105402.0,"zljlrl":0.23},{"t":"2026-11-0916:12:03","mc":"浙江华业","dm":"301616","zxj":31.02,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1102985.0,"jlr":1102985.0,"jlrl":9.64,"zllczj":0.0,"zllrzj":1102985.0,"zljlr":1102985.0,"zljlrl":9.64},{"t":"2026-11-0916:12:03","mc":"优宁维","dm":"301166","zxj":28.85,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1095128.0,"jlr":1095128.0,"jlrl":1.91,"zllczj":0.0,"zllrzj":1095128.0,"zljlr":1095128.0,"zljlrl":1.91},{"t":"2026-11-0916:12:03","mc":"大元泵业","dm":"603757","zxj":41.15,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1094900.0,"jlr":1094900.0,"jlrl":0.4,"zllczj":0.0,"zllrzj":1094900.0,"zljlr":1094900.0,"zljlrl":0.4},{"t":"2026-11-0916:12:03","mc":"百利电气","dm":"600468","zxj":5.36,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1092000.0,"jlr":1092000.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":1092000.0,"zljlr":1092000.0,"zljlrl":2.39},{"t":"2026-11-0916:12:03","mc":"陕鼓动力","dm":"601369","zxj":7.92,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1091961.0,"jlr":1091961.0,"jlrl":3.36,"zllczj":0.0,"zllrzj":1091961.0,"zljlr":1091961.0,"zljlrl":3.36},{"t":"2026-11-0916:12:03","mc":"通程控股","dm":"000419","zxj":4.87,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1086092.0,"jlr":1086092.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":1086092.0,"zljlr":1086092.0,"zljlrl":1.45},{"t":"2026-11-0916:12:03","mc":"大叶股份","dm":"300879","zxj":15.35,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1084028.0,"jlr":1084028.0,"jlrl":1.44,"zllczj":0.0,"zllrzj":1084028.0,"zljlr":1084028.0,"zljlrl":1.44},{"t":"2026-11-0916:12:03","mc":"金枫酒业","dm":"600616","zxj":4.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1082750.0,"jlr":1082750.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":1082750.0,"zljlr":1082750.0,"zljlrl":2.45},{"t":"2026-11-0916:12:03","mc":"獐子岛","dm":"002069","zxj":3.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1082583.0,"jlr":1082583.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":1082583.0,"zljlr":1082583.0,"zljlrl":2.44},{"t":"2026-11-0916:12:03","mc":"捷强装备","dm":"300875","zxj":29.64,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1080398.0,"jlr":1080398.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":1080398.0,"zljlr":1080398.0,"zljlrl":0.92},{"t":"2026-11-0916:12:03","mc":"九州通","dm":"600998","zxj":5.19,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1080033.0,"jlr":1080033.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":1080033.0,"zljlr":1080033.0,"zljlrl":0.82},{"t":"2026-11-0916:12:03","mc":"成都燃气","dm":"603053","zxj":8.25,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1076145.0,"jlr":1076145.0,"jlrl":4.41,"zllczj":0.0,"zllrzj":1076145.0,"zljlr":1076145.0,"zljlrl":4.41},{"t":"2026-11-0916:12:03","mc":"密尔克卫","dm":"603713","zxj":71.43,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1074150.0,"jlr":1074150.0,"jlrl":0.74,"zllczj":0.0,"zllrzj":1074150.0,"zljlr":1074150.0,"zljlrl":0.74},{"t":"2026-11-0916:12:03","mc":"西大门","dm":"605155","zxj":12.22,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1071840.0,"jlr":1071840.0,"jlrl":5.59,"zllczj":0.0,"zllrzj":1071840.0,"zljlr":1071840.0,"zljlrl":5.59},{"t":"2026-11-0916:12:03","mc":"趣睡科技","dm":"301336","zxj":37.55,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1071525.0,"jlr":1071525.0,"jlrl":2.67,"zllczj":0.0,"zllrzj":1071525.0,"zljlr":1071525.0,"zljlrl":2.67},{"t":"2026-11-0916:12:03","mc":"绿田机械","dm":"605259","zxj":17.11,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1070784.0,"jlr":1070784.0,"jlrl":9.25,"zllczj":0.0,"zllrzj":1070784.0,"zljlr":1070784.0,"zljlrl":9.25},{"t":"2026-11-0916:12:03","mc":"炬申股份","dm":"001202","zxj":12.43,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1070557.0,"jlr":1070557.0,"jlrl":5.14,"zllczj":0.0,"zllrzj":1070557.0,"zljlr":1070557.0,"zljlrl":5.14},{"t":"2026-11-0916:12:03","mc":"佳电股份","dm":"000922","zxj":9.65,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1069222.0,"jlr":1069222.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":1069222.0,"zljlr":1069222.0,"zljlrl":1.62},{"t":"2026-11-0916:12:03","mc":"龙洲股份","dm":"002682","zxj":4.52,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1068612.0,"jlr":1068612.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":1068612.0,"zljlr":1068612.0,"zljlrl":0.92},{"t":"2026-11-0916:12:03","mc":"英华特","dm":"301272","zxj":29.73,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1068008.0,"jlr":1068008.0,"jlrl":4.08,"zllczj":0.0,"zllrzj":1068008.0,"zljlr":1068008.0,"zljlrl":4.08},{"t":"2026-11-0916:12:03","mc":"开普检测","dm":"003008","zxj":17.56,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1067948.0,"jlr":1067948.0,"jlrl":6.11,"zllczj":0.0,"zllrzj":1067948.0,"zljlr":1067948.0,"zljlrl":6.11},{"t":"2026-11-0916:12:03","mc":"光华股份","dm":"001333","zxj":17.8,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1065678.0,"jlr":1065678.0,"jlrl":4.79,"zllczj":0.0,"zllrzj":1065678.0,"zljlr":1065678.0,"zljlrl":4.79},{"t":"2026-11-0916:12:03","mc":"华鼎股份","dm":"601113","zxj":3.26,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1065366.0,"jlr":1065366.0,"jlrl":3.29,"zllczj":0.0,"zllrzj":1065366.0,"zljlr":1065366.0,"zljlrl":3.29},{"t":"2026-11-0916:12:03","mc":"盛邦安全","dm":"688651","zxj":20.4,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1064500.0,"jlr":1064500.0,"jlrl":3.68,"zllczj":0.0,"zllrzj":1064500.0,"zljlr":1064500.0,"zljlrl":3.68},{"t":"2026-11-0916:12:03","mc":"*ST英飞","dm":"002528","zxj":5.87,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1062917.0,"jlr":1062917.0,"jlrl":2.84,"zllczj":0.0,"zllrzj":1062917.0,"zljlr":1062917.0,"zljlrl":2.84},{"t":"2026-11-0916:12:03","mc":"美硕科技","dm":"301295","zxj":28.04,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1061664.0,"jlr":1061664.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":1061664.0,"zljlr":1061664.0,"zljlrl":2.33},{"t":"2026-11-0916:12:03","mc":"博科测试","dm":"301598","zxj":51.42,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1061324.0,"jlr":1061324.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":1061324.0,"zljlr":1061324.0,"zljlrl":2.69},{"t":"2026-11-0916:12:03","mc":"南大光电","dm":"300346","zxj":40.15,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1060377.0,"jlr":1060377.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":1060377.0,"zljlr":1060377.0,"zljlrl":0.17},{"t":"2026-11-0916:12:03","mc":"陕天然气","dm":"002267","zxj":7.14,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1060231.0,"jlr":1060231.0,"jlrl":1.58,"zllczj":0.0,"zllrzj":1060231.0,"zljlr":1060231.0,"zljlrl":1.58},{"t":"2026-11-0916:12:03","mc":"集泰股份","dm":"002909","zxj":5.6,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1060080.0,"jlr":1060080.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":1060080.0,"zljlr":1060080.0,"zljlrl":1.56},{"t":"2026-11-0916:12:03","mc":"德豪润达","dm":"002005","zxj":2.11,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1060000.0,"jlr":1060000.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":1060000.0,"zljlr":1060000.0,"zljlrl":5.34},{"t":"2026-11-0916:12:03","mc":"宝武镁业","dm":"002182","zxj":10.36,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1059982.0,"jlr":1059982.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":1059982.0,"zljlr":1059982.0,"zljlrl":1.73},{"t":"2026-11-0916:12:03","mc":"丰原药业","dm":"000153","zxj":5.27,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1059554.0,"jlr":1059554.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":1059554.0,"zljlr":1059554.0,"zljlrl":2.22},{"t":"2026-11-0916:12:03","mc":"日辰股份","dm":"603755","zxj":27.9,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1058625.0,"jlr":1058625.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":1058625.0,"zljlr":1058625.0,"zljlrl":2.77},{"t":"2026-11-0916:12:03","mc":"中兴商业","dm":"000715","zxj":5.3,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1058000.0,"jlr":1058000.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":1058000.0,"zljlr":1058000.0,"zljlrl":1.85},{"t":"2026-11-0916:12:03","mc":"坚朗五金","dm":"002791","zxj":13.71,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1055341.0,"jlr":1055341.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":1055341.0,"zljlr":1055341.0,"zljlrl":1.79},{"t":"2026-11-0916:12:03","mc":"中工国际","dm":"002051","zxj":8.66,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1052256.0,"jlr":1052256.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":1052256.0,"zljlr":1052256.0,"zljlrl":0.64},{"t":"2026-11-0916:12:03","mc":"菱电电控","dm":"688667","zxj":103.9,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1052022.0,"jlr":1052022.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":1052022.0,"zljlr":1052022.0,"zljlrl":3.03},{"t":"2026-11-0916:12:03","mc":"源飞宠物","dm":"001222","zxj":13.08,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1050828.0,"jlr":1050828.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":1050828.0,"zljlr":1050828.0,"zljlrl":2.52},{"t":"2026-11-0916:12:03","mc":"华塑股份","dm":"600935","zxj":2.08,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1050000.0,"jlr":1050000.0,"jlrl":6.55,"zllczj":0.0,"zllrzj":1050000.0,"zljlr":1050000.0,"zljlrl":6.55},{"t":"2026-11-0916:12:03","mc":"卡莱特","dm":"301391","zxj":34.61,"zdf":2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1049524.0,"jlr":1049524.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":1049524.0,"zljlr":1049524.0,"zljlrl":1.33},{"t":"2026-11-0916:12:03","mc":"天目湖","dm":"603136","zxj":8.2,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1049325.0,"jlr":1049325.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":1049325.0,"zljlr":1049325.0,"zljlrl":2.9},{"t":"2026-11-0916:12:03","mc":"博威合金","dm":"601137","zxj":16.4,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1048248.0,"jlr":1048248.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":1048248.0,"zljlr":1048248.0,"zljlrl":1.22},{"t":"2026-11-0916:12:03","mc":"紫建电子","dm":"301121","zxj":40.58,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1045957.0,"jlr":1045957.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":1045957.0,"zljlr":1045957.0,"zljlrl":0.47},{"t":"2026-11-0916:12:03","mc":"锡华科技","dm":"603248","zxj":17.56,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1042954.0,"jlr":1042954.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":1042954.0,"zljlr":1042954.0,"zljlrl":1.03},{"t":"2026-11-0916:12:03","mc":"东宏股份","dm":"603856","zxj":10.34,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1042000.0,"jlr":1042000.0,"jlrl":8.43,"zllczj":0.0,"zllrzj":1042000.0,"zljlr":1042000.0,"zljlrl":8.43},{"t":"2026-11-0916:12:03","mc":"恒达新材","dm":"301469","zxj":23.23,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1041234.0,"jlr":1041234.0,"jlrl":4.17,"zllczj":0.0,"zllrzj":1041234.0,"zljlr":1041234.0,"zljlrl":4.17},{"t":"2026-11-0916:12:03","mc":"金龙机电","dm":"300032","zxj":3.38,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1040283.0,"jlr":1040283.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":1040283.0,"zljlr":1040283.0,"zljlrl":2.03},{"t":"2026-11-0916:12:03","mc":"云涌科技","dm":"688060","zxj":34.18,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1039500.0,"jlr":1039500.0,"jlrl":4.74,"zllczj":0.0,"zllrzj":1039500.0,"zljlr":1039500.0,"zljlrl":4.74},{"t":"2026-11-0916:12:03","mc":"ST长方","dm":"300301","zxj":3.43,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1036482.0,"jlr":1036482.0,"jlrl":3.83,"zllczj":0.0,"zllrzj":1036482.0,"zljlr":1036482.0,"zljlrl":3.83},{"t":"2026-11-0916:12:03","mc":"睿能科技","dm":"603933","zxj":17.11,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1035155.0,"jlr":1035155.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":1035155.0,"zljlr":1035155.0,"zljlrl":1.07},{"t":"2026-11-0916:12:03","mc":"心脉医疗","dm":"688016","zxj":86.72,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1034394.0,"jlr":1034394.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":1034394.0,"zljlr":1034394.0,"zljlrl":1.14},{"t":"2026-11-0916:12:03","mc":"张小泉","dm":"301055","zxj":25.32,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1033200.0,"jlr":1033200.0,"jlrl":2.25,"zllczj":0.0,"zllrzj":1033200.0,"zljlr":1033200.0,"zljlrl":2.25},{"t":"2026-11-0916:12:03","mc":"开山股份","dm":"300257","zxj":13.51,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1032339.0,"jlr":1032339.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":1032339.0,"zljlr":1032339.0,"zljlrl":1.04},{"t":"2026-11-0916:12:03","mc":"飞鹿股份","dm":"300665","zxj":6.98,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1031644.0,"jlr":1031644.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":1031644.0,"zljlr":1031644.0,"zljlrl":2.0},{"t":"2026-11-0916:12:03","mc":"风光股份","dm":"301100","zxj":15.79,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1030370.0,"jlr":1030370.0,"jlrl":3.84,"zllczj":0.0,"zllrzj":1030370.0,"zljlr":1030370.0,"zljlrl":3.84},{"t":"2026-11-0916:12:03","mc":"吉鑫科技","dm":"601218","zxj":4.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1027352.0,"jlr":1027352.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":1027352.0,"zljlr":1027352.0,"zljlrl":0.68},{"t":"2026-11-0916:12:03","mc":"振邦智能","dm":"003028","zxj":24.23,"zdf":3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1027186.0,"jlr":1027186.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":1027186.0,"zljlr":1027186.0,"zljlrl":1.32},{"t":"2026-11-0916:12:03","mc":"金新农","dm":"002548","zxj":3.53,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1025969.0,"jlr":1025969.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":1025969.0,"zljlr":1025969.0,"zljlrl":1.67},{"t":"2026-11-0916:12:03","mc":"德冠新材","dm":"001378","zxj":16.88,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1023672.0,"jlr":1023672.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":1023672.0,"zljlr":1023672.0,"zljlrl":1.57},{"t":"2026-11-0916:12:03","mc":"三雄极光","dm":"300625","zxj":8.55,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1022292.0,"jlr":1022292.0,"jlrl":6.77,"zllczj":0.0,"zllrzj":1022292.0,"zljlr":1022292.0,"zljlrl":6.77},{"t":"2026-11-0916:12:03","mc":"傲农生物","dm":"603363","zxj":2.74,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1021200.0,"jlr":1021200.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":1021200.0,"zljlr":1021200.0,"zljlrl":1.56},{"t":"2026-11-0916:12:03","mc":"诺思格","dm":"301333","zxj":55.32,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1020240.0,"jlr":1020240.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":1020240.0,"zljlr":1020240.0,"zljlrl":1.09},{"t":"2026-11-0916:12:03","mc":"江河集团","dm":"601886","zxj":11.86,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1018774.0,"jlr":1018774.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":1018774.0,"zljlr":1018774.0,"zljlrl":0.76},{"t":"2026-11-0916:12:03","mc":"纳百川","dm":"301667","zxj":45.1,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1017720.0,"jlr":1017720.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":1017720.0,"zljlr":1017720.0,"zljlrl":1.29},{"t":"2026-11-0916:12:03","mc":"国脉文化","dm":"600640","zxj":11.26,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1015743.0,"jlr":1015743.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":1015743.0,"zljlr":1015743.0,"zljlrl":0.94},{"t":"2026-11-0916:12:03","mc":"星源卓镁","dm":"301398","zxj":42.08,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1014868.0,"jlr":1014868.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":1014868.0,"zljlr":1014868.0,"zljlrl":1.63},{"t":"2026-11-0916:12:03","mc":"信隆健康","dm":"002105","zxj":5.06,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1014520.0,"jlr":1014520.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":1014520.0,"zljlr":1014520.0,"zljlrl":1.6},{"t":"2026-11-0916:12:03","mc":"伟星股份","dm":"002003","zxj":12.61,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1012901.0,"jlr":1012901.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1012901.0,"zljlr":1012901.0,"zljlrl":0.96},{"t":"2026-11-0916:12:03","mc":"华康股份","dm":"605077","zxj":10.18,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1011840.0,"jlr":1011840.0,"jlrl":2.43,"zllczj":0.0,"zllrzj":1011840.0,"zljlr":1011840.0,"zljlrl":2.43},{"t":"2026-11-0916:12:03","mc":"陕西金叶","dm":"000812","zxj":3.55,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1011447.0,"jlr":1011447.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":1011447.0,"zljlr":1011447.0,"zljlrl":1.8},{"t":"2026-11-0916:12:03","mc":"华平股份","dm":"300074","zxj":3.29,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1011000.0,"jlr":1011000.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":1011000.0,"zljlr":1011000.0,"zljlrl":2.37},{"t":"2026-11-0916:12:03","mc":"大禹节水","dm":"300021","zxj":3.29,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1011000.0,"jlr":1011000.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":1011000.0,"zljlr":1011000.0,"zljlrl":2.19},{"t":"2026-11-0916:12:03","mc":"通达动力","dm":"002576","zxj":13.8,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1010970.0,"jlr":1010970.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":1010970.0,"zljlr":1010970.0,"zljlrl":1.85},{"t":"2026-11-0916:12:03","mc":"中来股份","dm":"300393","zxj":5.55,"zdf":-5.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1010822.0,"jlr":1010822.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":1010822.0,"zljlr":1010822.0,"zljlrl":0.23},{"t":"2026-11-0916:12:03","mc":"奇德新材","dm":"300995","zxj":20.96,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1009775.0,"jlr":1009775.0,"jlrl":2.85,"zllczj":0.0,"zllrzj":1009775.0,"zljlr":1009775.0,"zljlrl":2.85},{"t":"2026-11-0916:12:03","mc":"安博通","dm":"688168","zxj":29.26,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1009606.0,"jlr":1009606.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":1009606.0,"zljlr":1009606.0,"zljlrl":1.48},{"t":"2026-11-0916:12:03","mc":"永冠新材","dm":"603681","zxj":14.65,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1009385.0,"jlr":1009385.0,"jlrl":2.32,"zllczj":0.0,"zllrzj":1009385.0,"zljlr":1009385.0,"zljlrl":2.32},{"t":"2026-11-0916:12:03","mc":"北京利尔","dm":"002392","zxj":6.5,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1008468.0,"jlr":1008468.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":1008468.0,"zljlr":1008468.0,"zljlrl":1.98},{"t":"2026-11-0916:12:03","mc":"波导股份","dm":"600130","zxj":3.89,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1008335.0,"jlr":1008335.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":1008335.0,"zljlr":1008335.0,"zljlrl":1.56},{"t":"2026-11-0916:12:03","mc":"天润工业","dm":"002283","zxj":6.92,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1007457.0,"jlr":1007457.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":1007457.0,"zljlr":1007457.0,"zljlrl":0.69},{"t":"2026-11-0916:12:03","mc":"苏交数智","dm":"301339","zxj":10.82,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1007087.0,"jlr":1007087.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":1007087.0,"zljlr":1007087.0,"zljlrl":2.45},{"t":"2026-11-0916:12:03","mc":"名家汇","dm":"300506","zxj":3.31,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1005000.0,"jlr":1005000.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":1005000.0,"zljlr":1005000.0,"zljlrl":1.86},{"t":"2026-11-0916:12:03","mc":"合兴包装","dm":"002228","zxj":2.9,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1004823.0,"jlr":1004823.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":1004823.0,"zljlr":1004823.0,"zljlrl":2.86},{"t":"2026-11-0916:12:03","mc":"国检集团","dm":"603060","zxj":4.98,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1004357.0,"jlr":1004357.0,"jlrl":6.54,"zllczj":0.0,"zllrzj":1004357.0,"zljlr":1004357.0,"zljlrl":6.54},{"t":"2026-11-0916:12:03","mc":"中交设计","dm":"600720","zxj":5.02,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1004000.0,"jlr":1004000.0,"jlrl":4.63,"zllczj":0.0,"zllrzj":1004000.0,"zljlr":1004000.0,"zljlrl":4.63},{"t":"2026-11-0916:12:03","mc":"奥美医疗","dm":"002950","zxj":8.26,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003563.0,"jlr":1003563.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":1003563.0,"zljlr":1003563.0,"zljlrl":2.48},{"t":"2026-11-0916:12:03","mc":"雷迪克","dm":"300652","zxj":28.34,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003261.0,"jlr":1003261.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":1003261.0,"zljlr":1003261.0,"zljlrl":0.83},{"t":"2026-11-0916:12:03","mc":"泰慕士","dm":"001234","zxj":20.48,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1002240.0,"jlr":1002240.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":1002240.0,"zljlr":1002240.0,"zljlrl":2.69},{"t":"2026-11-0916:12:03","mc":"天龙股份","dm":"603266","zxj":15.25,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1001712.0,"jlr":1001712.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":1001712.0,"zljlr":1001712.0,"zljlrl":1.48},{"t":"2026-11-0916:12:03","mc":"中威电子","dm":"300270","zxj":8.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1001664.0,"jlr":1001664.0,"jlrl":2.05,"zllczj":0.0,"zllrzj":1001664.0,"zljlr":1001664.0,"zljlrl":2.05},{"t":"2026-11-0916:12:03","mc":"合众思壮","dm":"002383","zxj":6.63,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1001636.0,"jlr":1001636.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":1001636.0,"zljlr":1001636.0,"zljlrl":1.38},{"t":"2026-11-0916:12:03","mc":"乐心股份","dm":"300562","zxj":12.32,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1000760.0,"jlr":1000760.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":1000760.0,"zljlr":1000760.0,"zljlrl":1.03},{"t":"2026-11-0916:12:03","mc":"*ST西旅","dm":"000610","zxj":7.1,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1000080.0,"jlr":1000080.0,"jlrl":4.94,"zllczj":0.0,"zllrzj":1000080.0,"zljlr":1000080.0,"zljlrl":4.94},{"t":"2026-11-0916:12:03","mc":"安 纳 达","dm":"002136","zxj":9.97,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1000000.0,"jlr":1000000.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":1000000.0,"zljlr":1000000.0,"zljlrl":2.12},{"t":"2026-11-0916:12:03","mc":"金信诺","dm":"300252","zxj":9.34,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":999948.0,"jlr":999948.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":999948.0,"zljlr":999948.0,"zljlrl":0.66},{"t":"2026-11-0916:12:03","mc":"天德钰","dm":"688252","zxj":20.0,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":997901.0,"jlr":997901.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":997901.0,"zljlr":997901.0,"zljlrl":1.21},{"t":"2026-11-0916:12:03","mc":"蜀道装备","dm":"300540","zxj":20.09,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":994557.0,"jlr":994557.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":994557.0,"zljlr":994557.0,"zljlrl":1.12},{"t":"2026-11-0916:12:03","mc":"英诺激光","dm":"301021","zxj":51.51,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":991097.0,"jlr":991097.0,"jlrl":0.4,"zllczj":0.0,"zllrzj":991097.0,"zljlr":991097.0,"zljlrl":0.4},{"t":"2026-11-0916:12:03","mc":"立昂技术","dm":"300603","zxj":7.16,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":987364.0,"jlr":987364.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":987364.0,"zljlr":987364.0,"zljlrl":1.65},{"t":"2026-11-0916:12:03","mc":"武商集团","dm":"000501","zxj":6.87,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":987268.0,"jlr":987268.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":987268.0,"zljlr":987268.0,"zljlrl":2.19},{"t":"2026-11-0916:12:03","mc":"天康生物","dm":"002100","zxj":8.37,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":987210.0,"jlr":987210.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":987210.0,"zljlr":987210.0,"zljlrl":0.43},{"t":"2026-11-0916:12:03","mc":"道恩股份","dm":"002838","zxj":19.7,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":986970.0,"jlr":986970.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":986970.0,"zljlr":986970.0,"zljlrl":1.5},{"t":"2026-11-0916:12:03","mc":"天溯计量","dm":"301449","zxj":36.22,"zdf":6.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":986592.0,"jlr":986592.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":986592.0,"zljlr":986592.0,"zljlrl":0.95},{"t":"2026-11-0916:12:03","mc":"高凌信息","dm":"688175","zxj":26.3,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":986051.0,"jlr":986051.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":986051.0,"zljlr":986051.0,"zljlrl":0.72},{"t":"2026-11-0916:12:03","mc":"南模生物","dm":"688265","zxj":47.56,"zdf":7.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":966906.0,"jlr":966906.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":966906.0,"zljlr":966906.0,"zljlrl":0.64},{"t":"2026-11-0916:12:03","mc":"厦门空港","dm":"600897","zxj":14.19,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":962822.0,"jlr":962822.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":962822.0,"zljlr":962822.0,"zljlrl":4.06},{"t":"2026-11-0916:12:03","mc":"长青科技","dm":"001324","zxj":18.47,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":959277.0,"jlr":959277.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":959277.0,"zljlr":959277.0,"zljlrl":1.64},{"t":"2026-11-0916:12:03","mc":"济川药业","dm":"600566","zxj":29.4,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":957104.0,"jlr":957104.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":957104.0,"zljlr":957104.0,"zljlrl":0.39},{"t":"2026-11-0916:12:03","mc":"云汉芯城","dm":"301563","zxj":94.1,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":955448.0,"jlr":955448.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":955448.0,"zljlr":955448.0,"zljlrl":0.42},{"t":"2026-11-0916:12:03","mc":"中原证券","dm":"601375","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":952548.0,"jlr":952548.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":952548.0,"zljlr":952548.0,"zljlrl":1.31},{"t":"2026-11-0916:12:03","mc":"锦富技术","dm":"300128","zxj":3.97,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":947124.0,"jlr":947124.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":947124.0,"zljlr":947124.0,"zljlrl":1.5},{"t":"2026-11-0916:12:03","mc":"腾景科技","dm":"688195","zxj":95.43,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":946031.0,"jlr":946031.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":946031.0,"zljlr":946031.0,"zljlrl":0.18},{"t":"2026-11-0916:12:03","mc":"澄天伟业","dm":"300689","zxj":39.88,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":940906.0,"jlr":940906.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":940906.0,"zljlr":940906.0,"zljlrl":0.82},{"t":"2026-11-0916:12:03","mc":"新天然气","dm":"603393","zxj":24.89,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":939001.0,"jlr":939001.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":939001.0,"zljlr":939001.0,"zljlrl":0.5},{"t":"2026-11-0916:12:03","mc":"友邦吊顶","dm":"002718","zxj":79.99,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":937270.0,"jlr":937270.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":937270.0,"zljlr":937270.0,"zljlrl":1.16},{"t":"2026-11-0916:12:03","mc":"鑫磊股份","dm":"301317","zxj":30.4,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":935891.0,"jlr":935891.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":935891.0,"zljlr":935891.0,"zljlrl":1.67},{"t":"2026-11-0916:12:03","mc":"ST晨鸣","dm":"000488","zxj":1.86,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":935000.0,"jlr":935000.0,"jlrl":9.75,"zllczj":0.0,"zllrzj":935000.0,"zljlr":935000.0,"zljlrl":9.75},{"t":"2026-11-0916:12:03","mc":"金晶科技","dm":"600586","zxj":3.77,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":933620.0,"jlr":933620.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":933620.0,"zljlr":933620.0,"zljlrl":1.81},{"t":"2026-11-0916:12:03","mc":"宝丽迪","dm":"300905","zxj":28.28,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":930679.0,"jlr":930679.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":930679.0,"zljlr":930679.0,"zljlrl":0.88},{"t":"2026-11-0916:12:03","mc":"飞天诚信","dm":"300386","zxj":10.3,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":927444.0,"jlr":927444.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":927444.0,"zljlr":927444.0,"zljlrl":1.83},{"t":"2026-11-0916:12:03","mc":"纳芯微","dm":"688052","zxj":168.0,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":924504.0,"jlr":924504.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":924504.0,"zljlr":924504.0,"zljlrl":0.35},{"t":"2026-11-0916:12:03","mc":"*ST美芝","dm":"002856","zxj":16.88,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":922960.0,"jlr":922960.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":922960.0,"zljlr":922960.0,"zljlrl":1.99},{"t":"2026-11-0916:12:03","mc":"稳健医疗","dm":"300888","zxj":30.35,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":921713.0,"jlr":921713.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":921713.0,"zljlr":921713.0,"zljlrl":1.24},{"t":"2026-11-0916:12:03","mc":"豫能控股","dm":"001896","zxj":9.38,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":908755.0,"jlr":908755.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":908755.0,"zljlr":908755.0,"zljlrl":0.21},{"t":"2026-11-0916:12:03","mc":"广电运通","dm":"002152","zxj":8.63,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":905322.0,"jlr":905322.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":905322.0,"zljlr":905322.0,"zljlrl":0.81},{"t":"2026-11-0916:12:03","mc":"江航装备","dm":"688586","zxj":11.55,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":902655.0,"jlr":902655.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":902655.0,"zljlr":902655.0,"zljlrl":1.69},{"t":"2026-11-0916:12:03","mc":"东方电子","dm":"000682","zxj":10.13,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":891415.0,"jlr":891415.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":891415.0,"zljlr":891415.0,"zljlrl":0.34},{"t":"2026-11-0916:12:03","mc":"瑞晨环保","dm":"301273","zxj":42.47,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":887388.0,"jlr":887388.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":887388.0,"zljlr":887388.0,"zljlrl":0.78},{"t":"2026-11-0916:12:03","mc":"圣元环保","dm":"300867","zxj":15.73,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":886964.0,"jlr":886964.0,"jlrl":2.84,"zllczj":0.0,"zllrzj":886964.0,"zljlr":886964.0,"zljlrl":2.84},{"t":"2026-11-0916:12:03","mc":"锴威特","dm":"688693","zxj":51.12,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":879305.0,"jlr":879305.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":879305.0,"zljlr":879305.0,"zljlrl":1.38},{"t":"2026-11-0916:12:03","mc":"凯中精密","dm":"002823","zxj":11.92,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":878837.0,"jlr":878837.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":878837.0,"zljlr":878837.0,"zljlrl":1.11},{"t":"2026-11-0916:12:03","mc":"千金药业","dm":"600479","zxj":10.6,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":865951.0,"jlr":865951.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":865951.0,"zljlr":865951.0,"zljlrl":0.75},{"t":"2026-11-0916:12:03","mc":"康美药业","dm":"600518","zxj":1.33,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":864465.0,"jlr":864465.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":864465.0,"zljlr":864465.0,"zljlrl":0.79},{"t":"2026-11-0916:12:03","mc":"合合信息","dm":"688615","zxj":98.87,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":861533.0,"jlr":861533.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":861533.0,"zljlr":861533.0,"zljlrl":0.26},{"t":"2026-11-0916:12:03","mc":"振德医疗","dm":"603301","zxj":85.0,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":856103.0,"jlr":856103.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":856103.0,"zljlr":856103.0,"zljlrl":1.32},{"t":"2026-11-0916:12:03","mc":"高斯贝尔","dm":"002848","zxj":13.12,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":840382.0,"jlr":840382.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":840382.0,"zljlr":840382.0,"zljlrl":1.31},{"t":"2026-11-0916:12:03","mc":"威派格","dm":"603956","zxj":6.97,"zdf":4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":840363.0,"jlr":840363.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":840363.0,"zljlr":840363.0,"zljlrl":0.37},{"t":"2026-11-0916:12:03","mc":"联芸科技","dm":"688449","zxj":38.88,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":828476.0,"jlr":828476.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":828476.0,"zljlr":828476.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"三友化工","dm":"600409","zxj":5.38,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":823327.0,"jlr":823327.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":823327.0,"zljlr":823327.0,"zljlrl":0.46},{"t":"2026-11-0916:12:03","mc":"三孚新科","dm":"688359","zxj":59.84,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":823284.0,"jlr":823284.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":823284.0,"zljlr":823284.0,"zljlrl":0.46},{"t":"2026-11-0916:12:03","mc":"顺景科技","dm":"603007","zxj":4.43,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":813350.0,"jlr":813350.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":813350.0,"zljlr":813350.0,"zljlrl":0.93},{"t":"2026-11-0916:12:03","mc":"中达安","dm":"300635","zxj":9.06,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":809900.0,"jlr":809900.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":809900.0,"zljlr":809900.0,"zljlrl":2.19},{"t":"2026-11-0916:12:03","mc":"山西高速","dm":"000755","zxj":4.92,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":806880.0,"jlr":806880.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":806880.0,"zljlr":806880.0,"zljlrl":3.06},{"t":"2026-11-0916:12:03","mc":"中红医疗","dm":"300981","zxj":15.72,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":805372.0,"jlr":805372.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":805372.0,"zljlr":805372.0,"zljlrl":0.43},{"t":"2026-11-0916:12:03","mc":"江瀚新材","dm":"603281","zxj":16.86,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":794848.0,"jlr":794848.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":794848.0,"zljlr":794848.0,"zljlrl":2.14},{"t":"2026-11-0916:12:03","mc":"电科芯片","dm":"600877","zxj":10.61,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":794530.0,"jlr":794530.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":794530.0,"zljlr":794530.0,"zljlrl":0.71},{"t":"2026-11-0916:12:03","mc":"天亿马","dm":"301178","zxj":34.3,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":792732.0,"jlr":792732.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":792732.0,"zljlr":792732.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"铜牛信息","dm":"300895","zxj":43.98,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":790471.0,"jlr":790471.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":790471.0,"zljlr":790471.0,"zljlrl":0.58},{"t":"2026-11-0916:12:03","mc":"维海德","dm":"301318","zxj":20.8,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":790423.0,"jlr":790423.0,"jlrl":3.22,"zllczj":0.0,"zllrzj":790423.0,"zljlr":790423.0,"zljlrl":3.22},{"t":"2026-11-0916:12:03","mc":"顾家家居","dm":"603816","zxj":25.07,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":788765.0,"jlr":788765.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":788765.0,"zljlr":788765.0,"zljlrl":0.33},{"t":"2026-11-0916:12:03","mc":"福建金森","dm":"002679","zxj":9.81,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":786753.0,"jlr":786753.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":786753.0,"zljlr":786753.0,"zljlrl":0.55},{"t":"2026-11-0916:12:03","mc":"金鹰股份","dm":"600232","zxj":5.72,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":785166.0,"jlr":785166.0,"jlrl":2.75,"zllczj":0.0,"zllrzj":785166.0,"zljlr":785166.0,"zljlrl":2.75},{"t":"2026-11-0916:12:03","mc":"南京聚隆","dm":"300644","zxj":17.61,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":784960.0,"jlr":784960.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":784960.0,"zljlr":784960.0,"zljlrl":2.17},{"t":"2026-11-0916:12:03","mc":"*ST香雪","dm":"300147","zxj":5.13,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":781137.0,"jlr":781137.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":781137.0,"zljlr":781137.0,"zljlrl":0.71},{"t":"2026-11-0916:12:03","mc":"林洋能源","dm":"601222","zxj":5.59,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":779641.0,"jlr":779641.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":779641.0,"zljlr":779641.0,"zljlrl":0.25},{"t":"2026-11-0916:12:03","mc":"日照港","dm":"600017","zxj":2.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":773885.0,"jlr":773885.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":773885.0,"zljlr":773885.0,"zljlrl":1.17},{"t":"2026-11-0916:12:03","mc":"通源环境","dm":"688679","zxj":30.2,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":768423.0,"jlr":768423.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":768423.0,"zljlr":768423.0,"zljlrl":1.37},{"t":"2026-11-0916:12:03","mc":"鼎泰高科","dm":"301377","zxj":190.51,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":766340.0,"jlr":766340.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":766340.0,"zljlr":766340.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"赛托生物","dm":"300583","zxj":11.05,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":765072.0,"jlr":765072.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":765072.0,"zljlr":765072.0,"zljlrl":1.86},{"t":"2026-11-0916:12:03","mc":"严牌股份","dm":"301081","zxj":17.08,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":762862.0,"jlr":762862.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":762862.0,"zljlr":762862.0,"zljlrl":1.14},{"t":"2026-11-0916:12:03","mc":"扬子新材","dm":"002652","zxj":4.36,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":761759.0,"jlr":761759.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":761759.0,"zljlr":761759.0,"zljlrl":0.25},{"t":"2026-11-0916:12:03","mc":"*ST春天","dm":"600381","zxj":4.18,"zdf":3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":760904.0,"jlr":760904.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":760904.0,"zljlr":760904.0,"zljlrl":3.37},{"t":"2026-11-0916:12:03","mc":"内蒙新华","dm":"603230","zxj":10.62,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":760266.0,"jlr":760266.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":760266.0,"zljlr":760266.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"*ST亿晶","dm":"600537","zxj":1.99,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":760092.0,"jlr":760092.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":760092.0,"zljlr":760092.0,"zljlrl":0.27},{"t":"2026-11-0916:12:03","mc":"*ST实达","dm":"600734","zxj":1.78,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":758232.0,"jlr":758232.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":758232.0,"zljlr":758232.0,"zljlrl":1.37},{"t":"2026-11-0916:12:03","mc":"普天科技","dm":"002544","zxj":15.22,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":748026.0,"jlr":748026.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":748026.0,"zljlr":748026.0,"zljlrl":0.41},{"t":"2026-11-0916:12:03","mc":"百利天恒","dm":"688506","zxj":266.44,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":746153.0,"jlr":746153.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":746153.0,"zljlr":746153.0,"zljlrl":0.19},{"t":"2026-11-0916:12:03","mc":"盛龙股份","dm":"001257","zxj":18.23,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":743697.0,"jlr":743697.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":743697.0,"zljlr":743697.0,"zljlrl":1.0},{"t":"2026-11-0916:12:03","mc":"益佰制药","dm":"600594","zxj":3.17,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":741020.0,"jlr":741020.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":741020.0,"zljlr":741020.0,"zljlrl":1.54},{"t":"2026-11-0916:12:03","mc":"南京熊猫","dm":"600775","zxj":9.13,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":740101.0,"jlr":740101.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":740101.0,"zljlr":740101.0,"zljlrl":0.76},{"t":"2026-11-0916:12:03","mc":"震有科技","dm":"688418","zxj":24.55,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":730347.0,"jlr":730347.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":730347.0,"zljlr":730347.0,"zljlrl":0.62},{"t":"2026-11-0916:12:03","mc":"神宇股份","dm":"300563","zxj":19.53,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":729199.0,"jlr":729199.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":729199.0,"zljlr":729199.0,"zljlrl":1.33},{"t":"2026-11-0916:12:03","mc":"泽润新能","dm":"301636","zxj":39.4,"zdf":-5.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":728947.0,"jlr":728947.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":728947.0,"zljlr":728947.0,"zljlrl":0.38},{"t":"2026-11-0916:12:03","mc":"濮阳惠成","dm":"300481","zxj":12.3,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":721753.0,"jlr":721753.0,"jlrl":0.95,"zllczj":0.0,"zllrzj":721753.0,"zljlr":721753.0,"zljlrl":0.95},{"t":"2026-11-0916:12:03","mc":"丰茂股份","dm":"301459","zxj":31.78,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":720453.0,"jlr":720453.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":720453.0,"zljlr":720453.0,"zljlrl":2.38},{"t":"2026-11-0916:12:03","mc":"成都路桥","dm":"002628","zxj":4.26,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":713851.0,"jlr":713851.0,"jlrl":2.06,"zllczj":0.0,"zllrzj":713851.0,"zljlr":713851.0,"zljlrl":2.06},{"t":"2026-11-0916:12:03","mc":"理工导航","dm":"688282","zxj":45.03,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":711971.0,"jlr":711971.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":711971.0,"zljlr":711971.0,"zljlrl":1.84},{"t":"2026-11-0916:12:03","mc":"创源股份","dm":"300703","zxj":11.63,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":709235.0,"jlr":709235.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":709235.0,"zljlr":709235.0,"zljlrl":1.61},{"t":"2026-11-0916:12:03","mc":"三柏硕","dm":"001300","zxj":10.16,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":704820.0,"jlr":704820.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":704820.0,"zljlr":704820.0,"zljlrl":1.7},{"t":"2026-11-0916:12:03","mc":"中简科技","dm":"300777","zxj":19.06,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":698688.0,"jlr":698688.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":698688.0,"zljlr":698688.0,"zljlrl":0.69},{"t":"2026-11-0916:12:03","mc":"慈文传媒","dm":"002343","zxj":8.48,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":680985.0,"jlr":680985.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":680985.0,"zljlr":680985.0,"zljlrl":0.06},{"t":"2026-11-0916:12:03","mc":"和仁科技","dm":"300550","zxj":12.8,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":678201.0,"jlr":678201.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":678201.0,"zljlr":678201.0,"zljlrl":1.02},{"t":"2026-11-0916:12:03","mc":"中创环保","dm":"300056","zxj":8.69,"zdf":15.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":673214.0,"jlr":673214.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":673214.0,"zljlr":673214.0,"zljlrl":0.25},{"t":"2026-11-0916:12:03","mc":"顺络电子","dm":"002138","zxj":38.18,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":672313.0,"jlr":672313.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":672313.0,"zljlr":672313.0,"zljlrl":0.12},{"t":"2026-11-0916:12:03","mc":"江山股份","dm":"600389","zxj":15.71,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":671748.0,"jlr":671748.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":671748.0,"zljlr":671748.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"值得买","dm":"300785","zxj":31.92,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":665330.0,"jlr":665330.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":665330.0,"zljlr":665330.0,"zljlrl":0.2},{"t":"2026-11-0916:12:03","mc":"金盾股份","dm":"300411","zxj":8.42,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":661891.0,"jlr":661891.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":661891.0,"zljlr":661891.0,"zljlrl":0.43},{"t":"2026-11-0916:12:03","mc":"华宝新能","dm":"301327","zxj":42.08,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":653092.0,"jlr":653092.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":653092.0,"zljlr":653092.0,"zljlrl":1.02},{"t":"2026-11-0916:12:03","mc":"海航科技","dm":"600751","zxj":2.68,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":652740.0,"jlr":652740.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":652740.0,"zljlr":652740.0,"zljlrl":1.02},{"t":"2026-11-0916:12:03","mc":"同和药业","dm":"300636","zxj":6.49,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":648975.0,"jlr":648975.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":648975.0,"zljlr":648975.0,"zljlrl":2.51},{"t":"2026-11-0916:12:03","mc":"浙江交科","dm":"002061","zxj":3.28,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":647804.0,"jlr":647804.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":647804.0,"zljlr":647804.0,"zljlrl":1.38},{"t":"2026-11-0916:12:03","mc":"新兴铸管","dm":"000778","zxj":3.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641827.0,"jlr":641827.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":641827.0,"zljlr":641827.0,"zljlrl":0.93},{"t":"2026-11-0916:12:03","mc":"振华科技","dm":"000733","zxj":35.54,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641050.0,"jlr":641050.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":641050.0,"zljlr":641050.0,"zljlrl":0.33},{"t":"2026-11-0916:12:03","mc":"明阳电路","dm":"300739","zxj":22.41,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":640504.0,"jlr":640504.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":640504.0,"zljlr":640504.0,"zljlrl":0.12},{"t":"2026-11-0916:12:03","mc":"*ST高科","dm":"600730","zxj":6.47,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":638602.0,"jlr":638602.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":638602.0,"zljlr":638602.0,"zljlrl":1.31},{"t":"2026-11-0916:12:03","mc":"有友食品","dm":"603697","zxj":9.84,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":638097.0,"jlr":638097.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":638097.0,"zljlr":638097.0,"zljlrl":1.08},{"t":"2026-11-0916:12:03","mc":"天和磁材","dm":"603072","zxj":28.31,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":631383.0,"jlr":631383.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":631383.0,"zljlr":631383.0,"zljlrl":1.31},{"t":"2026-11-0916:12:03","mc":"ST佳缘","dm":"301117","zxj":13.42,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":626846.0,"jlr":626846.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":626846.0,"zljlr":626846.0,"zljlrl":0.86},{"t":"2026-11-0916:12:03","mc":"天风证券","dm":"601162","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":622107.0,"jlr":622107.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":622107.0,"zljlr":622107.0,"zljlrl":0.34},{"t":"2026-11-0916:12:03","mc":"第一医药","dm":"600833","zxj":9.29,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":612704.0,"jlr":612704.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":612704.0,"zljlr":612704.0,"zljlrl":1.68},{"t":"2026-11-0916:12:03","mc":"ST云城","dm":"600239","zxj":1.33,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":607414.0,"jlr":607414.0,"jlrl":3.34,"zllczj":0.0,"zllrzj":607414.0,"zljlr":607414.0,"zljlrl":3.34},{"t":"2026-11-0916:12:03","mc":"阿石创","dm":"300706","zxj":37.92,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":607368.0,"jlr":607368.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":607368.0,"zljlr":607368.0,"zljlrl":0.29},{"t":"2026-11-0916:12:03","mc":"运机集团","dm":"001288","zxj":28.52,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":607135.0,"jlr":607135.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":607135.0,"zljlr":607135.0,"zljlrl":0.48},{"t":"2026-11-0916:12:03","mc":"顶点软件","dm":"603383","zxj":27.8,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":607066.0,"jlr":607066.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":607066.0,"zljlr":607066.0,"zljlrl":0.42},{"t":"2026-11-0916:12:03","mc":"赛升药业","dm":"300485","zxj":7.72,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":592900.0,"jlr":592900.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":592900.0,"zljlr":592900.0,"zljlrl":2.27},{"t":"2026-11-0916:12:03","mc":"天瑞仪器","dm":"300165","zxj":4.53,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":588900.0,"jlr":588900.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":588900.0,"zljlr":588900.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"舍得酒业","dm":"600702","zxj":33.18,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":588144.0,"jlr":588144.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":588144.0,"zljlr":588144.0,"zljlrl":0.41},{"t":"2026-11-0916:12:03","mc":"同济科技","dm":"600846","zxj":9.36,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":587261.0,"jlr":587261.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":587261.0,"zljlr":587261.0,"zljlrl":2.01},{"t":"2026-11-0916:12:03","mc":"海川智能","dm":"300720","zxj":47.51,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":575510.0,"jlr":575510.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":575510.0,"zljlr":575510.0,"zljlrl":0.26},{"t":"2026-11-0916:12:03","mc":"法兰泰克","dm":"603966","zxj":7.24,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":572758.0,"jlr":572758.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":572758.0,"zljlr":572758.0,"zljlrl":1.33},{"t":"2026-11-0916:12:03","mc":"中颖电子","dm":"300327","zxj":22.15,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":570035.0,"jlr":570035.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":570035.0,"zljlr":570035.0,"zljlrl":0.41},{"t":"2026-11-0916:12:03","mc":"金橙子","dm":"688291","zxj":30.07,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":562315.0,"jlr":562315.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":562315.0,"zljlr":562315.0,"zljlrl":1.37},{"t":"2026-11-0916:12:03","mc":"天禾股份","dm":"002999","zxj":5.46,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":561826.0,"jlr":561826.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":561826.0,"zljlr":561826.0,"zljlrl":1.12},{"t":"2026-11-0916:12:03","mc":"冰川网络","dm":"300533","zxj":15.37,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":558273.0,"jlr":558273.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":558273.0,"zljlr":558273.0,"zljlrl":0.37},{"t":"2026-11-0916:12:03","mc":"翠微股份","dm":"603123","zxj":8.98,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":555708.0,"jlr":555708.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":555708.0,"zljlr":555708.0,"zljlrl":0.53},{"t":"2026-11-0916:12:03","mc":"和顺石油","dm":"603353","zxj":27.37,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":555391.0,"jlr":555391.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":555391.0,"zljlr":555391.0,"zljlrl":0.46},{"t":"2026-11-0916:12:03","mc":"哈投股份","dm":"600864","zxj":4.98,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":543148.0,"jlr":543148.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":543148.0,"zljlr":543148.0,"zljlrl":0.71},{"t":"2026-11-0916:12:03","mc":"富春环保","dm":"002479","zxj":5.44,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":539000.0,"jlr":539000.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":539000.0,"zljlr":539000.0,"zljlrl":0.89},{"t":"2026-11-0916:12:03","mc":"易思维","dm":"688816","zxj":47.9,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":537324.0,"jlr":537324.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":537324.0,"zljlr":537324.0,"zljlrl":1.95},{"t":"2026-11-0916:12:03","mc":"老白干酒","dm":"600559","zxj":11.87,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":534362.0,"jlr":534362.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":534362.0,"zljlr":534362.0,"zljlrl":0.55},{"t":"2026-11-0916:12:03","mc":"长江传媒","dm":"600757","zxj":9.09,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":532350.0,"jlr":532350.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":532350.0,"zljlr":532350.0,"zljlrl":0.53},{"t":"2026-11-0916:12:03","mc":"先锋电子","dm":"002767","zxj":14.32,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":530101.0,"jlr":530101.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":530101.0,"zljlr":530101.0,"zljlrl":1.64},{"t":"2026-11-0916:12:03","mc":"光大证券","dm":"601788","zxj":13.75,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":527870.0,"jlr":527870.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":527870.0,"zljlr":527870.0,"zljlrl":0.35},{"t":"2026-11-0916:12:03","mc":"水发燃气","dm":"603318","zxj":8.26,"zdf":4.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":516133.0,"jlr":516133.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":516133.0,"zljlr":516133.0,"zljlrl":0.16},{"t":"2026-11-0916:12:03","mc":"东富龙","dm":"300171","zxj":13.88,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":508919.0,"jlr":508919.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":508919.0,"zljlr":508919.0,"zljlrl":0.36},{"t":"2026-11-0916:12:03","mc":"江苏索普","dm":"600746","zxj":6.36,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":504504.0,"jlr":504504.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":504504.0,"zljlr":504504.0,"zljlrl":1.14},{"t":"2026-11-0916:12:03","mc":"方大特钢","dm":"600507","zxj":3.94,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":502290.0,"jlr":502290.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":502290.0,"zljlr":502290.0,"zljlrl":0.68},{"t":"2026-11-0916:12:03","mc":"盘古智能","dm":"301456","zxj":23.2,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":493358.0,"jlr":493358.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":493358.0,"zljlr":493358.0,"zljlrl":0.61},{"t":"2026-11-0916:12:03","mc":"三夫户外","dm":"002780","zxj":13.28,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":491323.0,"jlr":491323.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":491323.0,"zljlr":491323.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"朝阳科技","dm":"002981","zxj":22.0,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":490715.0,"jlr":490715.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":490715.0,"zljlr":490715.0,"zljlrl":0.49},{"t":"2026-11-0916:12:03","mc":"丰倍生物","dm":"603334","zxj":26.75,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":485681.0,"jlr":485681.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":485681.0,"zljlr":485681.0,"zljlrl":0.73},{"t":"2026-11-0916:12:03","mc":"国瑞科技","dm":"300600","zxj":8.55,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":475676.0,"jlr":475676.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":475676.0,"zljlr":475676.0,"zljlrl":0.88},{"t":"2026-11-0916:12:03","mc":"华阳新材","dm":"600281","zxj":5.04,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":471392.0,"jlr":471392.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":471392.0,"zljlr":471392.0,"zljlrl":0.24},{"t":"2026-11-0916:12:03","mc":"保税科技","dm":"600794","zxj":2.95,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":470448.0,"jlr":470448.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":470448.0,"zljlr":470448.0,"zljlrl":2.14},{"t":"2026-11-0916:12:03","mc":"光电股份","dm":"600184","zxj":14.53,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":469623.0,"jlr":469623.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":469623.0,"zljlr":469623.0,"zljlrl":0.39},{"t":"2026-11-0916:12:03","mc":"东晶电子","dm":"002199","zxj":9.61,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":466080.0,"jlr":466080.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":466080.0,"zljlr":466080.0,"zljlrl":1.55},{"t":"2026-11-0916:12:03","mc":"三生国健","dm":"688336","zxj":33.16,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":465557.0,"jlr":465557.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":465557.0,"zljlr":465557.0,"zljlrl":0.41},{"t":"2026-11-0916:12:03","mc":"逸飞激光","dm":"688646","zxj":53.03,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":463372.0,"jlr":463372.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":463372.0,"zljlr":463372.0,"zljlrl":0.63},{"t":"2026-11-0916:12:03","mc":"航天软件","dm":"688562","zxj":14.8,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":458695.0,"jlr":458695.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":458695.0,"zljlr":458695.0,"zljlrl":0.64},{"t":"2026-11-0916:12:03","mc":"元祖股份","dm":"603886","zxj":13.05,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":455583.0,"jlr":455583.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":455583.0,"zljlr":455583.0,"zljlrl":0.52},{"t":"2026-11-0916:12:03","mc":"南极光","dm":"300940","zxj":11.17,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":453858.0,"jlr":453858.0,"jlrl":1.25,"zllczj":0.0,"zllrzj":453858.0,"zljlr":453858.0,"zljlrl":1.25},{"t":"2026-11-0916:12:03","mc":"西麦食品","dm":"002956","zxj":20.05,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":436000.0,"jlr":436000.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":436000.0,"zljlr":436000.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"中光防雷","dm":"300414","zxj":9.82,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":435544.0,"jlr":435544.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":435544.0,"zljlr":435544.0,"zljlrl":1.2},{"t":"2026-11-0916:12:03","mc":"首钢股份","dm":"000959","zxj":3.0,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":434176.0,"jlr":434176.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":434176.0,"zljlr":434176.0,"zljlrl":0.72},{"t":"2026-11-0916:12:03","mc":"招商积余","dm":"001914","zxj":8.49,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":431073.0,"jlr":431073.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":431073.0,"zljlr":431073.0,"zljlrl":0.72},{"t":"2026-11-0916:12:03","mc":"万憬能源","dm":"002700","zxj":5.38,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":430564.0,"jlr":430564.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":430564.0,"zljlr":430564.0,"zljlrl":1.02},{"t":"2026-11-0916:12:03","mc":"万林物流","dm":"603117","zxj":3.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":429619.0,"jlr":429619.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":429619.0,"zljlr":429619.0,"zljlrl":1.32},{"t":"2026-11-0916:12:03","mc":"安联锐视","dm":"301042","zxj":24.98,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":427773.0,"jlr":427773.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":427773.0,"zljlr":427773.0,"zljlrl":0.58},{"t":"2026-11-0916:12:03","mc":"海伦哲","dm":"300201","zxj":10.63,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":426161.0,"jlr":426161.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":426161.0,"zljlr":426161.0,"zljlrl":0.12},{"t":"2026-11-0916:12:03","mc":"重庆建工","dm":"600939","zxj":2.68,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":420777.0,"jlr":420777.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":420777.0,"zljlr":420777.0,"zljlrl":1.98},{"t":"2026-11-0916:12:03","mc":"新迅达","dm":"300518","zxj":19.73,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":419721.0,"jlr":419721.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":419721.0,"zljlr":419721.0,"zljlrl":0.57},{"t":"2026-11-0916:12:03","mc":"皖通科技","dm":"002331","zxj":6.92,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":417276.0,"jlr":417276.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":417276.0,"zljlr":417276.0,"zljlrl":1.16},{"t":"2026-11-0916:12:03","mc":"红四方","dm":"603395","zxj":21.32,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":413762.0,"jlr":413762.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":413762.0,"zljlr":413762.0,"zljlrl":0.33},{"t":"2026-11-0916:12:03","mc":"圣湘生物","dm":"688289","zxj":15.68,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":410220.0,"jlr":410220.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":410220.0,"zljlr":410220.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"恒兴新材","dm":"603276","zxj":19.22,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":404444.0,"jlr":404444.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":404444.0,"zljlr":404444.0,"zljlrl":0.5},{"t":"2026-11-0916:12:03","mc":"东星医疗","dm":"301290","zxj":25.6,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":400200.0,"jlr":400200.0,"jlrl":0.99,"zllczj":0.0,"zllrzj":400200.0,"zljlr":400200.0,"zljlrl":0.99},{"t":"2026-11-0916:12:03","mc":"盛通股份","dm":"002599","zxj":5.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":399934.0,"jlr":399934.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":399934.0,"zljlr":399934.0,"zljlrl":0.69},{"t":"2026-11-0916:12:03","mc":"捷昌驱动","dm":"603583","zxj":27.99,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":395384.0,"jlr":395384.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":395384.0,"zljlr":395384.0,"zljlrl":0.33},{"t":"2026-11-0916:12:03","mc":"上海电影","dm":"601595","zxj":38.7,"zdf":8.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":395248.0,"jlr":395248.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":395248.0,"zljlr":395248.0,"zljlrl":0.03},{"t":"2026-11-0916:12:03","mc":"全信股份","dm":"300447","zxj":12.82,"zdf":2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":393900.0,"jlr":393900.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":393900.0,"zljlr":393900.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"天铁科技","dm":"300587","zxj":3.46,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":393151.0,"jlr":393151.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":393151.0,"zljlr":393151.0,"zljlrl":0.53},{"t":"2026-11-0916:12:03","mc":"五方光电","dm":"002962","zxj":12.45,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":381908.0,"jlr":381908.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":381908.0,"zljlr":381908.0,"zljlrl":0.46},{"t":"2026-11-0916:12:03","mc":"长江证券","dm":"000783","zxj":6.98,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":381646.0,"jlr":381646.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":381646.0,"zljlr":381646.0,"zljlrl":0.15},{"t":"2026-11-0916:12:03","mc":"品渥食品","dm":"300892","zxj":21.29,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":372006.0,"jlr":372006.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":372006.0,"zljlr":372006.0,"zljlrl":0.38},{"t":"2026-11-0916:12:03","mc":"易普力","dm":"002096","zxj":9.23,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":371636.0,"jlr":371636.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":371636.0,"zljlr":371636.0,"zljlrl":1.24},{"t":"2026-11-0916:12:03","mc":"东南网架","dm":"002135","zxj":4.61,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":370695.0,"jlr":370695.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":370695.0,"zljlr":370695.0,"zljlrl":0.31},{"t":"2026-11-0916:12:03","mc":"中力股份","dm":"603194","zxj":33.85,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":366195.0,"jlr":366195.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":366195.0,"zljlr":366195.0,"zljlrl":1.33},{"t":"2026-11-0916:12:03","mc":"仲景食品","dm":"300908","zxj":18.22,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":362942.0,"jlr":362942.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":362942.0,"zljlr":362942.0,"zljlrl":0.67},{"t":"2026-11-0916:12:03","mc":"北辰实业","dm":"601588","zxj":1.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":356772.0,"jlr":356772.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":356772.0,"zljlr":356772.0,"zljlrl":1.26},{"t":"2026-11-0916:12:03","mc":"苏州高新","dm":"600736","zxj":5.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":356587.0,"jlr":356587.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":356587.0,"zljlr":356587.0,"zljlrl":0.64},{"t":"2026-11-0916:12:03","mc":"运达股份","dm":"300772","zxj":9.16,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":356094.0,"jlr":356094.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":356094.0,"zljlr":356094.0,"zljlrl":0.26},{"t":"2026-11-0916:12:03","mc":"亿联网络","dm":"300628","zxj":39.24,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":353916.0,"jlr":353916.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":353916.0,"zljlr":353916.0,"zljlrl":0.14},{"t":"2026-11-0916:12:03","mc":"日上集团","dm":"002593","zxj":4.12,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":351764.0,"jlr":351764.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":351764.0,"zljlr":351764.0,"zljlrl":0.25},{"t":"2026-11-0916:12:03","mc":"可立克","dm":"002782","zxj":12.18,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":351281.0,"jlr":351281.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":351281.0,"zljlr":351281.0,"zljlrl":0.44},{"t":"2026-11-0916:12:03","mc":"平治信息","dm":"300571","zxj":24.43,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":346075.0,"jlr":346075.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":346075.0,"zljlr":346075.0,"zljlrl":0.3},{"t":"2026-11-0916:12:03","mc":"盛帮股份","dm":"301233","zxj":29.31,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":345858.0,"jlr":345858.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":345858.0,"zljlr":345858.0,"zljlrl":1.43},{"t":"2026-11-0916:12:03","mc":"华兰疫苗","dm":"301207","zxj":15.4,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":342910.0,"jlr":342910.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":342910.0,"zljlr":342910.0,"zljlrl":0.49},{"t":"2026-11-0916:12:03","mc":"小熊电器","dm":"002959","zxj":33.92,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":341873.0,"jlr":341873.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":341873.0,"zljlr":341873.0,"zljlrl":0.73},{"t":"2026-11-0916:12:03","mc":"曲美家居","dm":"603818","zxj":3.43,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":339743.0,"jlr":339743.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":339743.0,"zljlr":339743.0,"zljlrl":0.54},{"t":"2026-11-0916:12:03","mc":"天海电子","dm":"001365","zxj":29.88,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":332222.0,"jlr":332222.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":332222.0,"zljlr":332222.0,"zljlrl":0.65},{"t":"2026-11-0916:12:03","mc":"乐惠国际","dm":"603076","zxj":18.69,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":331808.0,"jlr":331808.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":331808.0,"zljlr":331808.0,"zljlrl":1.1},{"t":"2026-11-0916:12:03","mc":"三星电气","dm":"601567","zxj":12.36,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":328112.0,"jlr":328112.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":328112.0,"zljlr":328112.0,"zljlrl":0.25},{"t":"2026-11-0916:12:03","mc":"中塑股份","dm":"301686","zxj":132.88,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":325219.0,"jlr":325219.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":325219.0,"zljlr":325219.0,"zljlrl":0.19},{"t":"2026-11-0916:12:03","mc":"节能国祯","dm":"300388","zxj":6.35,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":325120.0,"jlr":325120.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":325120.0,"zljlr":325120.0,"zljlrl":1.52},{"t":"2026-11-0916:12:03","mc":"洁雅股份","dm":"301108","zxj":40.5,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":324285.0,"jlr":324285.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":324285.0,"zljlr":324285.0,"zljlrl":0.8},{"t":"2026-11-0916:12:03","mc":"福莱蒽特","dm":"605566","zxj":25.38,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":322727.0,"jlr":322727.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":322727.0,"zljlr":322727.0,"zljlrl":0.42},{"t":"2026-11-0916:12:03","mc":"锦泓集团","dm":"603518","zxj":6.82,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":317367.0,"jlr":317367.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":317367.0,"zljlr":317367.0,"zljlrl":0.49},{"t":"2026-11-0916:12:03","mc":"建投能源","dm":"000600","zxj":6.5,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":313382.0,"jlr":313382.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":313382.0,"zljlr":313382.0,"zljlrl":0.53},{"t":"2026-11-0916:12:03","mc":"新朋股份","dm":"002328","zxj":6.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":312432.0,"jlr":312432.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":312432.0,"zljlr":312432.0,"zljlrl":0.34},{"t":"2026-11-0916:12:03","mc":"吉林高速","dm":"601518","zxj":2.94,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":303700.0,"jlr":303700.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":303700.0,"zljlr":303700.0,"zljlrl":0.59},{"t":"2026-11-0916:12:03","mc":"康惠股份","dm":"603139","zxj":28.76,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":299876.0,"jlr":299876.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":299876.0,"zljlr":299876.0,"zljlrl":0.87},{"t":"2026-11-0916:12:03","mc":"索菱股份","dm":"002766","zxj":4.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":299127.0,"jlr":299127.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":299127.0,"zljlr":299127.0,"zljlrl":0.58},{"t":"2026-11-0916:12:03","mc":"赞宇科技","dm":"002637","zxj":8.34,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":298220.0,"jlr":298220.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":298220.0,"zljlr":298220.0,"zljlrl":0.44},{"t":"2026-11-0916:12:03","mc":"四川美丰","dm":"000731","zxj":6.22,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":297171.0,"jlr":297171.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":297171.0,"zljlr":297171.0,"zljlrl":0.83},{"t":"2026-11-0916:12:03","mc":"丰立智能","dm":"301368","zxj":38.23,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":295727.0,"jlr":295727.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":295727.0,"zljlr":295727.0,"zljlrl":0.31},{"t":"2026-11-0916:12:03","mc":"坤恒顺维","dm":"688283","zxj":23.58,"zdf":4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":295292.0,"jlr":295292.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":295292.0,"zljlr":295292.0,"zljlrl":0.59},{"t":"2026-11-0916:12:03","mc":"恒运昌","dm":"688785","zxj":257.83,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":291606.0,"jlr":291606.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":291606.0,"zljlr":291606.0,"zljlrl":0.21},{"t":"2026-11-0916:12:03","mc":"伯特利","dm":"603596","zxj":27.11,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":286836.0,"jlr":286836.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":286836.0,"zljlr":286836.0,"zljlrl":0.09},{"t":"2026-11-0916:12:03","mc":"神力股份","dm":"603819","zxj":12.89,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":284664.0,"jlr":284664.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":284664.0,"zljlr":284664.0,"zljlrl":0.32},{"t":"2026-11-0916:12:03","mc":"招商公路","dm":"001965","zxj":10.33,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":281536.0,"jlr":281536.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":281536.0,"zljlr":281536.0,"zljlrl":0.2},{"t":"2026-11-0916:12:03","mc":"厦工股份","dm":"600815","zxj":2.83,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":280060.0,"jlr":280060.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":280060.0,"zljlr":280060.0,"zljlrl":0.28},{"t":"2026-11-0916:12:03","mc":"兰生股份","dm":"600826","zxj":8.63,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":280019.0,"jlr":280019.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":280019.0,"zljlr":280019.0,"zljlrl":0.33},{"t":"2026-11-0916:12:03","mc":"中材节能","dm":"603126","zxj":5.97,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":277077.0,"jlr":277077.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":277077.0,"zljlr":277077.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"恒为科技","dm":"603496","zxj":19.22,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":275796.0,"jlr":275796.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":275796.0,"zljlr":275796.0,"zljlrl":0.37},{"t":"2026-11-0916:12:03","mc":"栖霞建设","dm":"600533","zxj":1.84,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":274160.0,"jlr":274160.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":274160.0,"zljlr":274160.0,"zljlrl":0.97},{"t":"2026-11-0916:12:03","mc":"恒锋工具","dm":"300488","zxj":36.71,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":270484.0,"jlr":270484.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":270484.0,"zljlr":270484.0,"zljlrl":0.11},{"t":"2026-11-0916:12:03","mc":"雅运股份","dm":"603790","zxj":21.89,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":268273.0,"jlr":268273.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":268273.0,"zljlr":268273.0,"zljlrl":0.64},{"t":"2026-11-0916:12:03","mc":"广电电气","dm":"601616","zxj":3.35,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":268047.0,"jlr":268047.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":268047.0,"zljlr":268047.0,"zljlrl":0.63},{"t":"2026-11-0916:12:03","mc":"ST百利","dm":"603959","zxj":4.24,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":266282.0,"jlr":266282.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":266282.0,"zljlr":266282.0,"zljlrl":0.88},{"t":"2026-11-0916:12:03","mc":"三变科技","dm":"002112","zxj":12.66,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":261261.0,"jlr":261261.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":261261.0,"zljlr":261261.0,"zljlrl":0.14},{"t":"2026-11-0916:12:03","mc":"德宏股份","dm":"603701","zxj":17.77,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":260113.0,"jlr":260113.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":260113.0,"zljlr":260113.0,"zljlrl":1.2},{"t":"2026-11-0916:12:03","mc":"恒辉安防","dm":"300952","zxj":19.3,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":259700.0,"jlr":259700.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":259700.0,"zljlr":259700.0,"zljlrl":0.14},{"t":"2026-11-0916:12:03","mc":"台华新材","dm":"603055","zxj":8.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":258960.0,"jlr":258960.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":258960.0,"zljlr":258960.0,"zljlrl":0.59},{"t":"2026-11-0916:12:03","mc":"高乐股份","dm":"002348","zxj":6.86,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":256904.0,"jlr":256904.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":256904.0,"zljlr":256904.0,"zljlrl":0.23},{"t":"2026-11-0916:12:03","mc":"宁波精达","dm":"603088","zxj":9.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":254499.0,"jlr":254499.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":254499.0,"zljlr":254499.0,"zljlrl":0.43},{"t":"2026-11-0916:12:03","mc":"新大洲A","dm":"000571","zxj":5.04,"zdf":3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":254352.0,"jlr":254352.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":254352.0,"zljlr":254352.0,"zljlrl":0.24},{"t":"2026-11-0916:12:03","mc":"正虹科技","dm":"000702","zxj":4.92,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":253532.0,"jlr":253532.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":253532.0,"zljlr":253532.0,"zljlrl":0.86},{"t":"2026-11-0916:12:03","mc":"渝三峡Ａ","dm":"000565","zxj":5.62,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":252882.0,"jlr":252882.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":252882.0,"zljlr":252882.0,"zljlrl":0.56},{"t":"2026-11-0916:12:03","mc":"戎美股份","dm":"301088","zxj":12.26,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":251330.0,"jlr":251330.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":251330.0,"zljlr":251330.0,"zljlrl":2.77},{"t":"2026-11-0916:12:03","mc":"特  力Ａ","dm":"000025","zxj":14.17,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":251244.0,"jlr":251244.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":251244.0,"zljlr":251244.0,"zljlrl":0.38},{"t":"2026-11-0916:12:03","mc":"阿莱德","dm":"301419","zxj":36.35,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":247855.0,"jlr":247855.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":247855.0,"zljlr":247855.0,"zljlrl":0.15},{"t":"2026-11-0916:12:03","mc":"皖天然气","dm":"603689","zxj":7.72,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":246678.0,"jlr":246678.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":246678.0,"zljlr":246678.0,"zljlrl":0.52},{"t":"2026-11-0916:12:03","mc":"大明电子","dm":"603376","zxj":23.0,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":243460.0,"jlr":243460.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":243460.0,"zljlr":243460.0,"zljlrl":0.44},{"t":"2026-11-0916:12:03","mc":"西昌电力","dm":"600505","zxj":9.44,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":243379.0,"jlr":243379.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":243379.0,"zljlr":243379.0,"zljlrl":0.55},{"t":"2026-11-0916:12:03","mc":"优德精密","dm":"300549","zxj":13.44,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":242765.0,"jlr":242765.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":242765.0,"zljlr":242765.0,"zljlrl":0.42},{"t":"2026-11-0916:12:03","mc":"日丰股份","dm":"002953","zxj":9.34,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":238326.0,"jlr":238326.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":238326.0,"zljlr":238326.0,"zljlrl":0.3},{"t":"2026-11-0916:12:03","mc":"安通控股","dm":"600179","zxj":3.95,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":237677.0,"jlr":237677.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":237677.0,"zljlr":237677.0,"zljlrl":0.27},{"t":"2026-11-0916:12:03","mc":"高德红外","dm":"002414","zxj":10.18,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":233764.0,"jlr":233764.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":233764.0,"zljlr":233764.0,"zljlrl":0.07},{"t":"2026-11-0916:12:03","mc":"德林海","dm":"688069","zxj":24.76,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":233483.0,"jlr":233483.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":233483.0,"zljlr":233483.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"劲嘉股份","dm":"002191","zxj":3.15,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":232412.0,"jlr":232412.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":232412.0,"zljlr":232412.0,"zljlrl":0.79},{"t":"2026-11-0916:12:03","mc":"大连热电","dm":"600719","zxj":6.56,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":231003.0,"jlr":231003.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":231003.0,"zljlr":231003.0,"zljlrl":0.17},{"t":"2026-11-0916:12:03","mc":"晋亿实业","dm":"601002","zxj":4.64,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":226920.0,"jlr":226920.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":226920.0,"zljlr":226920.0,"zljlrl":0.58},{"t":"2026-11-0916:12:03","mc":"药易购","dm":"300937","zxj":20.99,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":226692.0,"jlr":226692.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":226692.0,"zljlr":226692.0,"zljlrl":0.65},{"t":"2026-11-0916:12:03","mc":"海马汽车","dm":"000572","zxj":3.22,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":225162.0,"jlr":225162.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":225162.0,"zljlr":225162.0,"zljlrl":0.27},{"t":"2026-11-0916:12:03","mc":"华贸物流","dm":"603128","zxj":5.3,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":220248.0,"jlr":220248.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":220248.0,"zljlr":220248.0,"zljlrl":0.53},{"t":"2026-11-0916:12:03","mc":"君禾股份","dm":"603617","zxj":5.89,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":213600.0,"jlr":213600.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":213600.0,"zljlr":213600.0,"zljlrl":0.45},{"t":"2026-11-0916:12:03","mc":"亿道信息","dm":"001314","zxj":38.68,"zdf":3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":213009.0,"jlr":213009.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":213009.0,"zljlr":213009.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"家联科技","dm":"301193","zxj":16.53,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":210910.0,"jlr":210910.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":210910.0,"zljlr":210910.0,"zljlrl":0.46},{"t":"2026-11-0916:12:03","mc":"国盛智科","dm":"688558","zxj":28.55,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208553.0,"jlr":208553.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":208553.0,"zljlr":208553.0,"zljlrl":0.35},{"t":"2026-11-0916:12:03","mc":"宏辉果蔬","dm":"603336","zxj":7.7,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":207873.0,"jlr":207873.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":207873.0,"zljlr":207873.0,"zljlrl":0.31},{"t":"2026-11-0916:12:03","mc":"苏奥传感","dm":"300507","zxj":5.68,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":206437.0,"jlr":206437.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":206437.0,"zljlr":206437.0,"zljlrl":0.27},{"t":"2026-11-0916:12:03","mc":"晋控电力","dm":"000767","zxj":3.01,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204486.0,"jlr":204486.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":204486.0,"zljlr":204486.0,"zljlrl":0.18},{"t":"2026-11-0916:12:03","mc":"毅昌科技","dm":"002420","zxj":6.28,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":202685.0,"jlr":202685.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":202685.0,"zljlr":202685.0,"zljlrl":0.21},{"t":"2026-11-0916:12:03","mc":"上海贝岭","dm":"600171","zxj":19.99,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":200253.0,"jlr":200253.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":200253.0,"zljlr":200253.0,"zljlrl":0.16},{"t":"2026-11-0916:12:03","mc":"建龙微纳","dm":"688357","zxj":25.74,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":196438.0,"jlr":196438.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":196438.0,"zljlr":196438.0,"zljlrl":0.69},{"t":"2026-11-0916:12:03","mc":"北京文化","dm":"000802","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":195870.0,"jlr":195870.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":195870.0,"zljlr":195870.0,"zljlrl":0.12},{"t":"2026-11-0916:12:03","mc":"三峡水利","dm":"600116","zxj":5.99,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194680.0,"jlr":194680.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":194680.0,"zljlr":194680.0,"zljlrl":0.3},{"t":"2026-11-0916:12:03","mc":"长裕集团","dm":"603407","zxj":42.57,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":192150.0,"jlr":192150.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":192150.0,"zljlr":192150.0,"zljlrl":0.28},{"t":"2026-11-0916:12:03","mc":"三角防务","dm":"300775","zxj":18.47,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":191632.0,"jlr":191632.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":191632.0,"zljlr":191632.0,"zljlrl":0.12},{"t":"2026-11-0916:12:03","mc":"黑猫股份","dm":"002068","zxj":7.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":187317.0,"jlr":187317.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":187317.0,"zljlr":187317.0,"zljlrl":0.25},{"t":"2026-11-0916:12:03","mc":"浪潮软件","dm":"600756","zxj":12.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186880.0,"jlr":186880.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":186880.0,"zljlr":186880.0,"zljlrl":0.35},{"t":"2026-11-0916:12:03","mc":"清研环境","dm":"301288","zxj":14.26,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":185380.0,"jlr":185380.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":185380.0,"zljlr":185380.0,"zljlrl":0.9},{"t":"2026-11-0916:12:03","mc":"浩欧博","dm":"688656","zxj":103.18,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":185283.0,"jlr":185283.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":185283.0,"zljlr":185283.0,"zljlrl":0.32},{"t":"2026-11-0916:12:03","mc":"陆家嘴","dm":"600663","zxj":7.22,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":180807.0,"jlr":180807.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":180807.0,"zljlr":180807.0,"zljlrl":0.15},{"t":"2026-11-0916:12:03","mc":"优利德","dm":"688628","zxj":64.88,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":179996.0,"jlr":179996.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":179996.0,"zljlr":179996.0,"zljlrl":0.09},{"t":"2026-11-0916:12:03","mc":"向日葵","dm":"300111","zxj":3.47,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":175920.0,"jlr":175920.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":175920.0,"zljlr":175920.0,"zljlrl":0.04},{"t":"2026-11-0916:12:03","mc":"亚泰集团","dm":"600881","zxj":1.61,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173236.0,"jlr":173236.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":173236.0,"zljlr":173236.0,"zljlrl":0.46},{"t":"2026-11-0916:12:03","mc":"极米科技","dm":"688696","zxj":100.0,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172904.0,"jlr":172904.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":172904.0,"zljlr":172904.0,"zljlrl":0.09},{"t":"2026-11-0916:12:03","mc":"熵基科技","dm":"301330","zxj":25.54,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172832.0,"jlr":172832.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":172832.0,"zljlr":172832.0,"zljlrl":0.14},{"t":"2026-11-0916:12:03","mc":"海德股份","dm":"000567","zxj":4.37,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":169816.0,"jlr":169816.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":169816.0,"zljlr":169816.0,"zljlrl":0.28},{"t":"2026-11-0916:12:03","mc":"中原内配","dm":"002448","zxj":10.37,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":168480.0,"jlr":168480.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":168480.0,"zljlr":168480.0,"zljlrl":0.18},{"t":"2026-11-0916:12:03","mc":"华熙生物","dm":"688363","zxj":34.56,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":168296.0,"jlr":168296.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":168296.0,"zljlr":168296.0,"zljlrl":0.26},{"t":"2026-11-0916:12:03","mc":"三力制药","dm":"603439","zxj":10.97,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":164841.0,"jlr":164841.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":164841.0,"zljlr":164841.0,"zljlrl":0.15},{"t":"2026-11-0916:12:03","mc":"北纬科技","dm":"002148","zxj":5.82,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158800.0,"jlr":158800.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":158800.0,"zljlr":158800.0,"zljlrl":0.38},{"t":"2026-11-0916:12:03","mc":"广日股份","dm":"600894","zxj":7.55,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":157586.0,"jlr":157586.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":157586.0,"zljlr":157586.0,"zljlrl":0.98},{"t":"2026-11-0916:12:03","mc":"浙江黎明","dm":"603048","zxj":23.52,"zdf":6.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":155393.0,"jlr":155393.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":155393.0,"zljlr":155393.0,"zljlrl":0.16},{"t":"2026-11-0916:12:03","mc":"赛微微电","dm":"688325","zxj":92.87,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":151621.0,"jlr":151621.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":151621.0,"zljlr":151621.0,"zljlrl":0.23},{"t":"2026-11-0916:12:03","mc":"香山股份","dm":"002870","zxj":36.21,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":149061.0,"jlr":149061.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":149061.0,"zljlr":149061.0,"zljlrl":0.2},{"t":"2026-11-0916:12:03","mc":"中洲特材","dm":"300963","zxj":9.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147378.0,"jlr":147378.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":147378.0,"zljlr":147378.0,"zljlrl":0.37},{"t":"2026-11-0916:12:03","mc":"南兴股份","dm":"002757","zxj":15.62,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":146764.0,"jlr":146764.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":146764.0,"zljlr":146764.0,"zljlrl":0.13},{"t":"2026-11-0916:12:03","mc":"华安鑫创","dm":"300928","zxj":20.25,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":146584.0,"jlr":146584.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":146584.0,"zljlr":146584.0,"zljlrl":0.52},{"t":"2026-11-0916:12:03","mc":"潍柴重机","dm":"000880","zxj":20.62,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":145251.0,"jlr":145251.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":145251.0,"zljlr":145251.0,"zljlrl":0.08},{"t":"2026-11-0916:12:03","mc":"松炀资源","dm":"603863","zxj":12.02,"zdf":5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":144871.0,"jlr":144871.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":144871.0,"zljlr":144871.0,"zljlrl":0.16},{"t":"2026-11-0916:12:03","mc":"华脉科技","dm":"603042","zxj":11.85,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":141358.0,"jlr":141358.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":141358.0,"zljlr":141358.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"博实股份","dm":"002698","zxj":10.91,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132365.0,"jlr":132365.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":132365.0,"zljlr":132365.0,"zljlrl":0.18},{"t":"2026-11-0916:12:03","mc":"广东建科","dm":"301632","zxj":11.65,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":131152.0,"jlr":131152.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":131152.0,"zljlr":131152.0,"zljlrl":0.48},{"t":"2026-11-0916:12:03","mc":"祖名股份","dm":"003030","zxj":22.62,"zdf":4.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":131009.0,"jlr":131009.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":131009.0,"zljlr":131009.0,"zljlrl":0.13},{"t":"2026-11-0916:12:03","mc":"英利汽车","dm":"601279","zxj":3.15,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130698.0,"jlr":130698.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":130698.0,"zljlr":130698.0,"zljlrl":0.43},{"t":"2026-11-0916:12:03","mc":"尚品宅配","dm":"300616","zxj":9.68,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129122.0,"jlr":129122.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":129122.0,"zljlr":129122.0,"zljlrl":0.13},{"t":"2026-11-0916:12:03","mc":"利君股份","dm":"002651","zxj":7.73,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125472.0,"jlr":125472.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":125472.0,"zljlr":125472.0,"zljlrl":0.15},{"t":"2026-11-0916:12:03","mc":"富安娜","dm":"002327","zxj":5.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124169.0,"jlr":124169.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":124169.0,"zljlr":124169.0,"zljlrl":0.65},{"t":"2026-11-0916:12:03","mc":"泽璟制药-U","dm":"688266","zxj":90.21,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":124072.0,"jlr":124072.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":124072.0,"zljlr":124072.0,"zljlrl":0.06},{"t":"2026-11-0916:12:03","mc":"京投发展","dm":"600683","zxj":7.48,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123492.0,"jlr":123492.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":123492.0,"zljlr":123492.0,"zljlrl":0.07},{"t":"2026-11-0916:12:03","mc":"理工能科","dm":"002322","zxj":13.12,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121850.0,"jlr":121850.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":121850.0,"zljlr":121850.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"电光科技","dm":"002730","zxj":15.67,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121240.0,"jlr":121240.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":121240.0,"zljlr":121240.0,"zljlrl":0.12},{"t":"2026-11-0916:12:03","mc":"新亚强","dm":"603155","zxj":11.6,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120195.0,"jlr":120195.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":120195.0,"zljlr":120195.0,"zljlrl":0.14},{"t":"2026-11-0916:12:03","mc":"三元生物","dm":"301206","zxj":22.31,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120193.0,"jlr":120193.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":120193.0,"zljlr":120193.0,"zljlrl":0.39},{"t":"2026-11-0916:12:03","mc":"泸天化","dm":"000912","zxj":3.31,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":119915.0,"jlr":119915.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":119915.0,"zljlr":119915.0,"zljlrl":0.24},{"t":"2026-11-0916:12:03","mc":"渤海汽车","dm":"600960","zxj":4.42,"zdf":2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":119162.0,"jlr":119162.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":119162.0,"zljlr":119162.0,"zljlrl":0.11},{"t":"2026-11-0916:12:03","mc":"ST诺泰","dm":"688076","zxj":27.9,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":119092.0,"jlr":119092.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":119092.0,"zljlr":119092.0,"zljlrl":0.38},{"t":"2026-11-0916:12:03","mc":"盟升电子","dm":"688311","zxj":23.65,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118178.0,"jlr":118178.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":118178.0,"zljlr":118178.0,"zljlrl":0.09},{"t":"2026-11-0916:12:03","mc":"东易日盛","dm":"002713","zxj":7.72,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":110678.0,"jlr":110678.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":110678.0,"zljlr":110678.0,"zljlrl":0.13},{"t":"2026-11-0916:12:03","mc":"华电辽能","dm":"600396","zxj":9.94,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108293.0,"jlr":108293.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":108293.0,"zljlr":108293.0,"zljlrl":0.01},{"t":"2026-11-0916:12:03","mc":"同洲电子","dm":"002052","zxj":6.59,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105099.0,"jlr":105099.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":105099.0,"zljlr":105099.0,"zljlrl":0.31},{"t":"2026-11-0916:12:03","mc":"西子洁能","dm":"002534","zxj":14.11,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104917.0,"jlr":104917.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":104917.0,"zljlr":104917.0,"zljlrl":0.12},{"t":"2026-11-0916:12:03","mc":"星宇股份","dm":"601799","zxj":67.73,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104180.0,"jlr":104180.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":104180.0,"zljlr":104180.0,"zljlrl":0.03},{"t":"2026-11-0916:12:03","mc":"海南高速","dm":"000886","zxj":4.0,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95523.0,"jlr":95523.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":95523.0,"zljlr":95523.0,"zljlrl":0.22},{"t":"2026-11-0916:12:03","mc":"致欧科技","dm":"301376","zxj":21.49,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95210.0,"jlr":95210.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":95210.0,"zljlr":95210.0,"zljlrl":0.13},{"t":"2026-11-0916:12:03","mc":"金博股份","dm":"688598","zxj":27.15,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94996.0,"jlr":94996.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":94996.0,"zljlr":94996.0,"zljlrl":0.07},{"t":"2026-11-0916:12:03","mc":"震安科技","dm":"300767","zxj":16.82,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93954.0,"jlr":93954.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":93954.0,"zljlr":93954.0,"zljlrl":0.18},{"t":"2026-11-0916:12:03","mc":"金百泽","dm":"301041","zxj":27.48,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91533.0,"jlr":91533.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":91533.0,"zljlr":91533.0,"zljlrl":0.04},{"t":"2026-11-0916:12:03","mc":"仙坛股份","dm":"002746","zxj":6.44,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91213.0,"jlr":91213.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":91213.0,"zljlr":91213.0,"zljlrl":0.15},{"t":"2026-11-0916:12:03","mc":"亨迪药业","dm":"301211","zxj":10.81,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89181.0,"jlr":89181.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":89181.0,"zljlr":89181.0,"zljlrl":0.12},{"t":"2026-11-0916:12:03","mc":"艾隆科技","dm":"688329","zxj":16.65,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86582.0,"jlr":86582.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":86582.0,"zljlr":86582.0,"zljlrl":0.28},{"t":"2026-11-0916:12:03","mc":"西高院","dm":"688334","zxj":18.44,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86302.0,"jlr":86302.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":86302.0,"zljlr":86302.0,"zljlrl":0.24},{"t":"2026-11-0916:12:03","mc":"气派科技","dm":"688216","zxj":26.37,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85436.0,"jlr":85436.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":85436.0,"zljlr":85436.0,"zljlrl":0.13},{"t":"2026-11-0916:12:03","mc":"中科海讯","dm":"300810","zxj":20.3,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84283.0,"jlr":84283.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":84283.0,"zljlr":84283.0,"zljlrl":0.16},{"t":"2026-11-0916:12:03","mc":"东利机械","dm":"301298","zxj":10.9,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81614.0,"jlr":81614.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":81614.0,"zljlr":81614.0,"zljlrl":0.36},{"t":"2026-11-0916:12:03","mc":"名雕股份","dm":"002830","zxj":12.5,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79632.0,"jlr":79632.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":79632.0,"zljlr":79632.0,"zljlrl":0.26},{"t":"2026-11-0916:12:03","mc":"祥龙电业","dm":"600769","zxj":12.07,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78651.0,"jlr":78651.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":78651.0,"zljlr":78651.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"摩登大道","dm":"002656","zxj":2.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77656.0,"jlr":77656.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":77656.0,"zljlr":77656.0,"zljlrl":0.21},{"t":"2026-11-0916:12:03","mc":"天地数码","dm":"300743","zxj":12.6,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75284.0,"jlr":75284.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":75284.0,"zljlr":75284.0,"zljlrl":0.26},{"t":"2026-11-0916:12:03","mc":"洛轴股份","dm":"301699","zxj":32.26,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75186.0,"jlr":75186.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":75186.0,"zljlr":75186.0,"zljlrl":0.01},{"t":"2026-11-0916:12:03","mc":"中富通","dm":"300560","zxj":11.95,"zdf":1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70856.0,"jlr":70856.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":70856.0,"zljlr":70856.0,"zljlrl":0.07},{"t":"2026-11-0916:12:03","mc":"承德露露","dm":"000848","zxj":7.92,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68370.0,"jlr":68370.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":68370.0,"zljlr":68370.0,"zljlrl":0.09},{"t":"2026-11-0916:12:03","mc":"海顺新材","dm":"300501","zxj":10.64,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66880.0,"jlr":66880.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":66880.0,"zljlr":66880.0,"zljlrl":0.15},{"t":"2026-11-0916:12:03","mc":"上海凤凰","dm":"600679","zxj":10.5,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58895.0,"jlr":58895.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":58895.0,"zljlr":58895.0,"zljlrl":0.18},{"t":"2026-11-0916:12:03","mc":"ST得润","dm":"002055","zxj":5.49,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58194.0,"jlr":58194.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":58194.0,"zljlr":58194.0,"zljlrl":0.22},{"t":"2026-11-0916:12:03","mc":"赛科希德","dm":"688338","zxj":25.45,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56769.0,"jlr":56769.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":56769.0,"zljlr":56769.0,"zljlrl":0.23},{"t":"2026-11-0916:12:03","mc":"新锐股份","dm":"688257","zxj":31.21,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55891.0,"jlr":55891.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":55891.0,"zljlr":55891.0,"zljlrl":0.01},{"t":"2026-11-0916:12:03","mc":"英科医疗","dm":"300677","zxj":45.0,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55706.0,"jlr":55706.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":55706.0,"zljlr":55706.0,"zljlrl":0.02},{"t":"2026-11-0916:12:03","mc":"明星电力","dm":"600101","zxj":7.48,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51905.0,"jlr":51905.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":51905.0,"zljlr":51905.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"新 华 都","dm":"002264","zxj":6.37,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50539.0,"jlr":50539.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":50539.0,"zljlr":50539.0,"zljlrl":0.04},{"t":"2026-11-0916:12:03","mc":"安克创新","dm":"300866","zxj":109.82,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48903.0,"jlr":48903.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":48903.0,"zljlr":48903.0,"zljlrl":0.01},{"t":"2026-11-0916:12:03","mc":"炬华科技","dm":"300360","zxj":11.43,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47616.0,"jlr":47616.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":47616.0,"zljlr":47616.0,"zljlrl":0.08},{"t":"2026-11-0916:12:03","mc":"维康药业","dm":"300878","zxj":31.71,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46979.0,"jlr":46979.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":46979.0,"zljlr":46979.0,"zljlrl":0.05},{"t":"2026-11-0916:12:03","mc":"昊海生科","dm":"688366","zxj":29.47,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46700.0,"jlr":46700.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":46700.0,"zljlr":46700.0,"zljlrl":0.3},{"t":"2026-11-0916:12:03","mc":"正丹股份","dm":"300641","zxj":12.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45000.0,"jlr":45000.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":45000.0,"zljlr":45000.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"柘中股份","dm":"002346","zxj":13.98,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44900.0,"jlr":44900.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":44900.0,"zljlr":44900.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"铁科轨道","dm":"688569","zxj":19.27,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41923.0,"jlr":41923.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":41923.0,"zljlr":41923.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"祥源文旅","dm":"600576","zxj":5.46,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40487.0,"jlr":40487.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":40487.0,"zljlr":40487.0,"zljlrl":0.02},{"t":"2026-11-0916:12:03","mc":"陕西华达","dm":"301517","zxj":33.78,"zdf":3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37862.0,"jlr":37862.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":37862.0,"zljlr":37862.0,"zljlrl":0.02},{"t":"2026-11-0916:12:03","mc":"嘉化能源","dm":"600273","zxj":6.34,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35150.0,"jlr":35150.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":35150.0,"zljlr":35150.0,"zljlrl":0.06},{"t":"2026-11-0916:12:03","mc":"苏州银行","dm":"002966","zxj":9.59,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35120.0,"jlr":35120.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":35120.0,"zljlr":35120.0,"zljlrl":0.01},{"t":"2026-11-0916:12:03","mc":"博盈特焊","dm":"301468","zxj":24.64,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35076.0,"jlr":35076.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":35076.0,"zljlr":35076.0,"zljlrl":0.05},{"t":"2026-11-0916:12:03","mc":"纽威数控","dm":"688697","zxj":11.71,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33021.0,"jlr":33021.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":33021.0,"zljlr":33021.0,"zljlrl":0.04},{"t":"2026-11-0916:12:03","mc":"安图生物","dm":"603658","zxj":39.21,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31522.0,"jlr":31522.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":31522.0,"zljlr":31522.0,"zljlrl":0.02},{"t":"2026-11-0916:12:03","mc":"威尔药业","dm":"603351","zxj":27.33,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27290.0,"jlr":27290.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":27290.0,"zljlr":27290.0,"zljlrl":0.07},{"t":"2026-11-0916:12:03","mc":"艾布鲁","dm":"301259","zxj":14.63,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26352.0,"jlr":26352.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":26352.0,"zljlr":26352.0,"zljlrl":0.05},{"t":"2026-11-0916:12:03","mc":"必创科技","dm":"300667","zxj":14.01,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24276.0,"jlr":24276.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":24276.0,"zljlr":24276.0,"zljlrl":0.05},{"t":"2026-11-0916:12:03","mc":"瑞斯康达","dm":"603803","zxj":8.19,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22275.0,"jlr":22275.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":22275.0,"zljlr":22275.0,"zljlrl":0.03},{"t":"2026-11-0916:12:03","mc":"好太太","dm":"603848","zxj":12.1,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20570.0,"jlr":20570.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":20570.0,"zljlr":20570.0,"zljlrl":0.1},{"t":"2026-11-0916:12:03","mc":"汇宇制药-W","dm":"688553","zxj":11.42,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20475.0,"jlr":20475.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":20475.0,"zljlr":20475.0,"zljlrl":0.01},{"t":"2026-11-0916:12:03","mc":"科蓝软件","dm":"300663","zxj":6.9,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17800.0,"jlr":17800.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":17800.0,"zljlr":17800.0,"zljlrl":0.02},{"t":"2026-11-0916:12:03","mc":"中钢天源","dm":"002057","zxj":7.46,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17388.0,"jlr":17388.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":17388.0,"zljlr":17388.0,"zljlrl":0.03},{"t":"2026-11-0916:12:03","mc":"齐翔腾达","dm":"002408","zxj":4.36,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15872.0,"jlr":15872.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":15872.0,"zljlr":15872.0,"zljlrl":0.03},{"t":"2026-11-0916:12:03","mc":"蓝英装备","dm":"300293","zxj":13.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14694.0,"jlr":14694.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":14694.0,"zljlr":14694.0,"zljlrl":0.03},{"t":"2026-11-0916:12:03","mc":"科瑞思","dm":"301314","zxj":42.25,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13109.0,"jlr":13109.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":13109.0,"zljlr":13109.0,"zljlrl":0.01},{"t":"2026-11-0916:12:03","mc":"ST派瑞","dm":"300831","zxj":12.57,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12850.0,"jlr":12850.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":12850.0,"zljlr":12850.0,"zljlrl":0.02},{"t":"2026-11-0916:12:03","mc":"中研股份","dm":"688716","zxj":23.43,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10356.0,"jlr":10356.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":10356.0,"zljlr":10356.0,"zljlrl":0.03},{"t":"2026-11-0916:12:03","mc":"云路股份","dm":"688190","zxj":68.0,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9792.0,"jlr":9792.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":9792.0,"zljlr":9792.0,"zljlrl":0.03},{"t":"2026-11-0916:12:03","mc":"新中港","dm":"605162","zxj":8.23,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9728.0,"jlr":9728.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":9728.0,"zljlr":9728.0,"zljlrl":0.01},{"t":"2026-11-0916:12:03","mc":"合力科技","dm":"603917","zxj":12.02,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8708.0,"jlr":8708.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":8708.0,"zljlr":8708.0,"zljlrl":0.02},{"t":"2026-11-0916:12:03","mc":"金牌家居","dm":"603180","zxj":14.43,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7170.0,"jlr":7170.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":7170.0,"zljlr":7170.0,"zljlrl":0.04},{"t":"2026-11-0916:12:03","mc":"海峡环保","dm":"603817","zxj":5.58,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5031.0,"jlr":5031.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":5031.0,"zljlr":5031.0,"zljlrl":0.02},{"t":"2026-11-0916:12:03","mc":"江苏北人","dm":"688218","zxj":32.54,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1849.0,"jlr":1849.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":1849.0,"zljlr":1849.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST恒信","dm":"300081","zxj":3.32,"zdf":7.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"四川路桥","dm":"600039","zxj":8.86,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"苏 泊 尔","dm":"002032","zxj":44.63,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"精进电动-W","dm":"688280","zxj":4.31,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蒙草生态","dm":"300355","zxj":2.55,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新研股份","dm":"300159","zxj":2.54,"zdf":3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宝色股份","dm":"300402","zxj":13.3,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"德必集团","dm":"300947","zxj":13.3,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒源煤电","dm":"600971","zxj":7.4,"zdf":2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中科信息","dm":"300678","zxj":21.36,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"绿岛风","dm":"301043","zxj":39.18,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宝立食品","dm":"603170","zxj":13.28,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中国外运","dm":"601598","zxj":7.14,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新亚电缆","dm":"001382","zxj":15.69,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华立科技","dm":"301011","zxj":13.98,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"共同药业","dm":"300966","zxj":24.19,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"大宏立","dm":"300865","zxj":23.06,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国创高新","dm":"002377","zxj":2.37,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万马股份","dm":"002276","zxj":9.63,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST中迪","dm":"000609","zxj":9.64,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"顺控发展","dm":"003039","zxj":11.95,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"森麒麟","dm":"002984","zxj":12.63,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新世界","dm":"600628","zxj":6.5,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"京新药业","dm":"002020","zxj":12.09,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"联美控股","dm":"600167","zxj":5.21,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"百龙创园","dm":"605016","zxj":19.56,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科林电气","dm":"603050","zxj":13.72,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凯发电气","dm":"300407","zxj":10.77,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凤凰股份","dm":"600716","zxj":3.23,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"展鹏科技","dm":"603488","zxj":6.42,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"辰安科技","dm":"300523","zxj":19.06,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"荣旗科技","dm":"301360","zxj":57.72,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"群兴玩具","dm":"002575","zxj":4.78,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"云维股份","dm":"600725","zxj":2.95,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"森特股份","dm":"603098","zxj":10.41,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"威孚高科","dm":"000581","zxj":17.53,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST太重","dm":"600169","zxj":2.23,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"光韵达","dm":"300227","zxj":7.46,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"建研设计","dm":"301167","zxj":11.68,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康尼机电","dm":"603111","zxj":5.76,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科净源","dm":"301372","zxj":31.59,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"明冠新材","dm":"688560","zxj":11.49,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博通股份","dm":"600455","zxj":21.61,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"广济药业","dm":"000952","zxj":5.57,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"得邦照明","dm":"603303","zxj":26.4,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"永杰新材","dm":"603271","zxj":35.0,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST海利","dm":"603718","zxj":3.02,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"五洲特纸","dm":"605007","zxj":12.17,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST福能","dm":"300173","zxj":3.12,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"设计总院","dm":"603357","zxj":5.28,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"明牌珠宝","dm":"002574","zxj":4.44,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"密封科技","dm":"301020","zxj":20.45,"zdf":3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"瑞普生物","dm":"300119","zxj":17.06,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天成自控","dm":"603085","zxj":8.69,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"黄山胶囊","dm":"002817","zxj":6.08,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东南电子","dm":"301359","zxj":16.43,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"爱乐达","dm":"300696","zxj":16.72,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"乔治白","dm":"002687","zxj":6.06,"zdf":2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"连云港","dm":"601008","zxj":4.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"民丰特纸","dm":"600235","zxj":5.48,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中农联合","dm":"003042","zxj":12.18,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"骏成科技","dm":"301106","zxj":16.32,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"君逸数码","dm":"301172","zxj":14.5,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"百川畅银","dm":"300614","zxj":8.47,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"德联集团","dm":"002666","zxj":3.66,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"汇金通","dm":"603577","zxj":8.33,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"苏豪时尚","dm":"600287","zxj":4.48,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国安达","dm":"300902","zxj":14.13,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"苏能股份","dm":"600925","zxj":4.25,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"奥福科技","dm":"688021","zxj":16.77,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"福达股份","dm":"603166","zxj":10.29,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"众业达","dm":"002441","zxj":8.13,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"龙腾光电","dm":"688055","zxj":3.1,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚华电子","dm":"301337","zxj":24.31,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"音飞储存","dm":"603066","zxj":8.95,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华锋股份","dm":"002806","zxj":12.18,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"达 意 隆","dm":"002209","zxj":11.54,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科隆股份","dm":"300405","zxj":4.68,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浙江华远","dm":"301535","zxj":13.2,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"古鳌科技","dm":"300551","zxj":9.23,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中源家居","dm":"603709","zxj":10.33,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST创意","dm":"300366","zxj":4.6,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"弘宇股份","dm":"002890","zxj":13.04,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"智迪科技","dm":"301503","zxj":19.7,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泰林生物","dm":"300813","zxj":18.75,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上海环境","dm":"601200","zxj":6.86,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泰凌微","dm":"688591","zxj":29.3,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"维业股份","dm":"300621","zxj":5.81,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"南方路机","dm":"603280","zxj":24.98,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"惠柏新材","dm":"301555","zxj":27.48,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新铝时代","dm":"301613","zxj":29.64,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"森鹰窗业","dm":"301227","zxj":19.65,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"英方软件","dm":"688435","zxj":25.33,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"氯碱化工","dm":"600618","zxj":9.01,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中密控股","dm":"300470","zxj":28.12,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凯因科技","dm":"688687","zxj":15.86,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海欣股份","dm":"600851","zxj":8.73,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"渤海股份","dm":"000605","zxj":5.32,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"罗平锌电","dm":"002114","zxj":5.91,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST智知","dm":"603869","zxj":7.95,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天微电子","dm":"688511","zxj":17.14,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST复华","dm":"600624","zxj":4.56,"zdf":3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"汇隆新材","dm":"301057","zxj":17.56,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"信宇人","dm":"688573","zxj":14.27,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"双环科技","dm":"000707","zxj":4.16,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宝莱特","dm":"300246","zxj":12.9,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"佳驰科技","dm":"688708","zxj":34.97,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"直真科技","dm":"003007","zxj":34.39,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"森霸传感","dm":"300701","zxj":8.58,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华峰铝业","dm":"601702","zxj":13.2,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"容知日新","dm":"688768","zxj":47.63,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万事利","dm":"301066","zxj":11.28,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"通宝能源","dm":"600780","zxj":5.88,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"法本信息","dm":"300925","zxj":13.3,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安杰思","dm":"688581","zxj":50.72,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"溯联股份","dm":"301397","zxj":19.34,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华丽家族","dm":"600503","zxj":2.08,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"本钢板材","dm":"000761","zxj":2.15,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金迪克","dm":"688670","zxj":12.63,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"富森美","dm":"002818","zxj":11.3,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"利仁科技","dm":"001259","zxj":37.81,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST纳川","dm":"300198","zxj":2.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"艾迪药业","dm":"688488","zxj":11.94,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中交发展","dm":"000736","zxj":4.0,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蠡湖股份","dm":"300694","zxj":9.44,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"映翰通","dm":"688080","zxj":30.93,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"好利科技","dm":"002729","zxj":12.57,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"力盛体育","dm":"002858","zxj":10.08,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中钢洛耐","dm":"688119","zxj":3.51,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST起步","dm":"603557","zxj":3.18,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"豪江智能","dm":"301320","zxj":11.45,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"四方光电","dm":"688665","zxj":39.8,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亿利达","dm":"002686","zxj":5.44,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"青鸟智控","dm":"002960","zxj":8.93,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"普路通","dm":"002769","zxj":5.92,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中衡设计","dm":"603017","zxj":8.32,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中通国脉","dm":"603559","zxj":7.27,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"友发集团","dm":"601686","zxj":4.76,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"通灵股份","dm":"301168","zxj":41.25,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"南华仪器","dm":"300417","zxj":9.97,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蓝丰生化","dm":"002513","zxj":4.3,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"杭华股份","dm":"688571","zxj":6.73,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"崇德科技","dm":"301548","zxj":47.18,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"史丹利","dm":"002588","zxj":7.27,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"西力科技","dm":"688616","zxj":9.83,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"银河磁体","dm":"300127","zxj":21.9,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天元股份","dm":"003003","zxj":9.46,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"奥克股份","dm":"300082","zxj":7.0,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华达新材","dm":"605158","zxj":6.6,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"山河药辅","dm":"300452","zxj":11.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东鹏控股","dm":"003012","zxj":4.38,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"固德电材","dm":"301680","zxj":87.93,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST华谊","dm":"300027","zxj":1.59,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中科微至","dm":"688211","zxj":28.37,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"晨化股份","dm":"300610","zxj":9.08,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST宝馨","dm":"002514","zxj":2.14,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安控科技","dm":"300370","zxj":1.9,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金达莱","dm":"688057","zxj":16.03,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"广东鸿图","dm":"002101","zxj":8.08,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"爱克股份","dm":"300889","zxj":17.3,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上实发展","dm":"600748","zxj":3.38,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凤竹纺织","dm":"600493","zxj":5.12,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"和达科技","dm":"688296","zxj":16.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"五矿发展","dm":"600058","zxj":8.61,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"赣粤高速","dm":"600269","zxj":4.12,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST东珠","dm":"603359","zxj":1.39,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"迦南智能","dm":"300880","zxj":15.66,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"健尔康","dm":"603205","zxj":20.98,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"长青集团","dm":"002616","zxj":4.76,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新天绿能","dm":"600956","zxj":6.71,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"苏利股份","dm":"603585","zxj":9.15,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"利安隆","dm":"300596","zxj":40.2,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博晖创新","dm":"300318","zxj":4.45,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中信海直","dm":"000099","zxj":12.11,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"青达环保","dm":"688501","zxj":12.42,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金隅冀东","dm":"000401","zxj":3.35,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海普瑞","dm":"002399","zxj":9.32,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"倍杰特","dm":"300774","zxj":7.66,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"正元地信","dm":"688509","zxj":3.8,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"美联新材","dm":"300586","zxj":6.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天振股份","dm":"301356","zxj":21.32,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"世茂能源","dm":"605028","zxj":21.31,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"光明乳业","dm":"600597","zxj":6.89,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"信音电子","dm":"301329","zxj":16.37,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宝地矿业","dm":"601121","zxj":5.92,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泰达股份","dm":"000652","zxj":3.1,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蓝科高新","dm":"601798","zxj":6.91,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"艾芬达","dm":"301575","zxj":20.88,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"江盐集团","dm":"601065","zxj":6.33,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泓淋电力","dm":"301439","zxj":12.44,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"老凤祥","dm":"600612","zxj":32.46,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"达嘉维康","dm":"301126","zxj":8.61,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上海凯鑫","dm":"300899","zxj":22.98,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凯尔达","dm":"688255","zxj":21.74,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST嘉必优","dm":"688089","zxj":7.77,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"山东赫达","dm":"002810","zxj":16.41,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海森药业","dm":"001367","zxj":18.73,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"益民集团","dm":"600824","zxj":3.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"荣安地产","dm":"000517","zxj":1.86,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"久祺股份","dm":"300994","zxj":9.61,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"重庆路桥","dm":"600106","zxj":4.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"南都物业","dm":"603506","zxj":10.11,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金运激光","dm":"300220","zxj":9.26,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"瑞德智能","dm":"301135","zxj":16.67,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"大庆华科","dm":"000985","zxj":15.51,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天臣医疗","dm":"688013","zxj":20.73,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上海合晶","dm":"688584","zxj":19.43,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"工大高科","dm":"688367","zxj":26.87,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"洛凯股份","dm":"603829","zxj":12.7,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"光庭信息","dm":"301221","zxj":26.8,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科力尔","dm":"002892","zxj":9.02,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"美思德","dm":"603041","zxj":9.48,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"真爱美家","dm":"003041","zxj":32.64,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"希荻微","dm":"688173","zxj":9.81,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"奥普光电","dm":"002338","zxj":37.69,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"友讯达","dm":"300514","zxj":8.77,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"正弦电气","dm":"688395","zxj":20.27,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"江西长运","dm":"600561","zxj":5.08,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三达膜","dm":"688101","zxj":13.44,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"谱尼测试","dm":"300887","zxj":6.26,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凤形股份","dm":"002760","zxj":15.76,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST广糖","dm":"000911","zxj":4.61,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浪莎股份","dm":"600137","zxj":16.56,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"钜泉科技","dm":"688391","zxj":23.9,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"物产环能","dm":"603071","zxj":12.08,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天宇股份","dm":"300702","zxj":20.28,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"锡南科技","dm":"301170","zxj":20.05,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"莱绅通灵","dm":"603900","zxj":5.29,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"南王科技","dm":"301355","zxj":9.95,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中晟高科","dm":"002778","zxj":13.44,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泽宇智能","dm":"301179","zxj":18.81,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"达刚控股","dm":"300103","zxj":6.61,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宏德股份","dm":"301163","zxj":19.72,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"吉大通信","dm":"300597","zxj":6.81,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"神驰机电","dm":"603109","zxj":15.03,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"长华化学","dm":"301518","zxj":19.9,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"英飞特","dm":"300582","zxj":9.55,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博隆技术","dm":"603325","zxj":53.18,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华塑科技","dm":"301157","zxj":58.08,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"威马农机","dm":"301533","zxj":28.42,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海达股份","dm":"300320","zxj":7.64,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凯立新材","dm":"688269","zxj":22.39,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"通用股份","dm":"601500","zxj":3.47,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"南 京 港","dm":"002040","zxj":7.93,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"隆利科技","dm":"300752","zxj":9.97,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"美力科技","dm":"300611","zxj":18.96,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蓝天燃气","dm":"605368","zxj":6.53,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凯淳股份","dm":"301001","zxj":22.8,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"迪威尔","dm":"688377","zxj":15.02,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宝兰德","dm":"688058","zxj":21.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华昌化工","dm":"002274","zxj":4.72,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"卓锦股份","dm":"688701","zxj":6.74,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"晨光新材","dm":"605399","zxj":10.17,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"设研院","dm":"300732","zxj":5.01,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST沈化","dm":"000698","zxj":3.67,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"嘉亨家化","dm":"300955","zxj":22.88,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"星徽股份","dm":"300464","zxj":7.01,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"智信精密","dm":"301512","zxj":28.08,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博闻科技","dm":"600883","zxj":6.96,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鼎龙科技","dm":"603004","zxj":16.94,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中荣股份","dm":"301223","zxj":15.43,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"煜邦电力","dm":"688597","zxj":5.32,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"保立佳","dm":"301037","zxj":10.53,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"钱江摩托","dm":"000913","zxj":11.18,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"欧克科技","dm":"001223","zxj":32.23,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"申联生物","dm":"688098","zxj":7.22,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"朗威股份","dm":"301202","zxj":30.31,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"霍普股份","dm":"301024","zxj":26.5,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金三江","dm":"301059","zxj":10.85,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"誉帆科技","dm":"001396","zxj":27.63,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天新药业","dm":"603235","zxj":24.32,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"南大环境","dm":"300864","zxj":22.33,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"美农生物","dm":"301156","zxj":10.23,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新巨丰","dm":"301296","zxj":6.02,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科安达","dm":"002972","zxj":11.0,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海伦钢琴","dm":"300329","zxj":10.45,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"丰山集团","dm":"603810","zxj":10.38,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万胜智能","dm":"300882","zxj":11.7,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚通精工","dm":"603190","zxj":14.13,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"唯赛勃","dm":"688718","zxj":12.41,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"贝隆精密","dm":"301567","zxj":30.6,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"千味央厨","dm":"001215","zxj":30.78,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"普蕊斯","dm":"301257","zxj":34.16,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"纵横通信","dm":"603602","zxj":11.28,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"英特科技","dm":"301399","zxj":14.87,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宇通重工","dm":"600817","zxj":8.89,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新开普","dm":"300248","zxj":7.88,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海汽集团","dm":"603069","zxj":11.69,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"永福股份","dm":"300712","zxj":19.16,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鹏飞绿能","dm":"002356","zxj":2.31,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鼎信通讯","dm":"603421","zxj":5.35,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三峰环境","dm":"601827","zxj":7.95,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"信质集团","dm":"002664","zxj":13.82,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宁波联合","dm":"600051","zxj":5.6,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中创物流","dm":"603967","zxj":12.4,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东诚药业","dm":"002675","zxj":13.09,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科前生物","dm":"688526","zxj":11.56,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"瑜欣电子","dm":"301107","zxj":18.54,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华塑控股","dm":"000509","zxj":3.13,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"汇中股份","dm":"300371","zxj":8.8,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒宇信通","dm":"300965","zxj":37.45,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"常润股份","dm":"603201","zxj":13.91,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深纺织Ａ","dm":"000045","zxj":8.96,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"筑博设计","dm":"300564","zxj":10.29,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"迪贝电气","dm":"603320","zxj":15.42,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鲁  泰Ａ","dm":"000726","zxj":5.98,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"高铁电气","dm":"688285","zxj":6.98,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天能股份","dm":"688819","zxj":18.93,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天力锂能","dm":"301152","zxj":20.3,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"熊猫乳品","dm":"300898","zxj":18.99,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"长虹美菱","dm":"000521","zxj":4.05,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"威唐工业","dm":"300707","zxj":10.68,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国机通用","dm":"600444","zxj":12.18,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"正元智慧","dm":"300645","zxj":12.35,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"芳源股份","dm":"688148","zxj":4.39,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"哈森股份","dm":"603958","zxj":15.59,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新日股份","dm":"603787","zxj":9.1,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万年青","dm":"000789","zxj":3.93,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"聚合顺","dm":"605166","zxj":7.22,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST和科","dm":"002816","zxj":16.37,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三晖电气","dm":"002857","zxj":14.65,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"S佳通","dm":"600182","zxj":11.27,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"喜悦智行","dm":"301198","zxj":10.13,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"瑞迈特","dm":"301367","zxj":40.62,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"农尚环境","dm":"300536","zxj":7.42,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST南新","dm":"688189","zxj":6.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST准油","dm":"002207","zxj":5.49,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泰鸿万立","dm":"603210","zxj":12.7,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"易天股份","dm":"300812","zxj":14.89,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华业香料","dm":"300886","zxj":21.67,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"同益股份","dm":"300538","zxj":11.18,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华研精机","dm":"301138","zxj":24.27,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"敷尔佳","dm":"301371","zxj":20.37,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"超图软件","dm":"300036","zxj":9.99,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海螺新材","dm":"000619","zxj":4.61,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"工大科雅","dm":"301197","zxj":24.45,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"建科智能","dm":"300823","zxj":12.64,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"汉商集团","dm":"600774","zxj":6.42,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"聚胶股份","dm":"301283","zxj":22.63,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"誉辰智能","dm":"688638","zxj":29.92,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金科环境","dm":"688466","zxj":14.6,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三维股份","dm":"603033","zxj":6.62,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST标准","dm":"600302","zxj":5.96,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"兰州黄河","dm":"000929","zxj":7.42,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"创识科技","dm":"300941","zxj":13.92,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"黄山谷捷","dm":"301581","zxj":30.83,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST葫芦娃","dm":"605199","zxj":5.46,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"润禾材料","dm":"300727","zxj":23.07,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"四方新材","dm":"605122","zxj":10.61,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"冀衡医药","dm":"002742","zxj":3.43,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"屹通新材","dm":"300930","zxj":22.78,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"播恩集团","dm":"001366","zxj":11.27,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"大烨智能","dm":"300670","zxj":5.62,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"爱威科技","dm":"688067","zxj":19.93,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"富士莱","dm":"301258","zxj":23.02,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"山科智能","dm":"300897","zxj":14.21,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"星德胜","dm":"603344","zxj":19.73,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"盛德鑫泰","dm":"300881","zxj":24.85,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"火星人","dm":"300894","zxj":9.31,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"五芳斋","dm":"603237","zxj":13.98,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"力源科技","dm":"688565","zxj":8.71,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金卡智能","dm":"300349","zxj":8.82,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"常青科技","dm":"603125","zxj":16.95,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万得凯","dm":"301309","zxj":28.25,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金岭矿业","dm":"000655","zxj":6.44,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST棒杰","dm":"002634","zxj":4.13,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"德固特","dm":"300950","zxj":16.4,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"欣灵电气","dm":"301388","zxj":21.67,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"智莱科技","dm":"300771","zxj":10.23,"zdf":2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海利尔","dm":"603639","zxj":9.08,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"建工修复","dm":"300958","zxj":9.97,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"千红制药","dm":"002550","zxj":6.39,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"珠江钢琴","dm":"002678","zxj":4.09,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"地纬智能","dm":"688579","zxj":7.3,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中青旅","dm":"600138","zxj":6.72,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凯恩股份","dm":"002012","zxj":5.5,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浙江正特","dm":"001238","zxj":21.51,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"狄耐克","dm":"300884","zxj":9.32,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"洪兴股份","dm":"001209","zxj":15.59,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"伊之密","dm":"300415","zxj":18.28,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"洪汇新材","dm":"002802","zxj":11.3,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"润邦股份","dm":"002483","zxj":5.53,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中亚股份","dm":"300512","zxj":6.48,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"雅艺科技","dm":"301113","zxj":14.19,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华旺科技","dm":"605377","zxj":7.8,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"全 聚 德","dm":"002186","zxj":9.02,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"普莱柯","dm":"603566","zxj":9.31,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"振华风光","dm":"688439","zxj":35.27,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"方大集团","dm":"000055","zxj":3.47,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"兴欣新材","dm":"001358","zxj":21.38,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中新集团","dm":"601512","zxj":7.69,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"扬州金泉","dm":"603307","zxj":23.09,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST冀凯","dm":"002691","zxj":3.85,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"美瑞新材","dm":"300848","zxj":9.72,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"箭牌家居","dm":"001322","zxj":6.23,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"雷曼光电","dm":"300162","zxj":6.27,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST尔雅","dm":"600107","zxj":4.96,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST云网","dm":"002306","zxj":1.63,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"钱江生化","dm":"600796","zxj":4.82,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"贝斯美","dm":"300796","zxj":5.9,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中机认检","dm":"301508","zxj":23.41,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"奥泰生物","dm":"688606","zxj":45.42,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"塔牌集团","dm":"002233","zxj":7.62,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安乃达","dm":"603350","zxj":28.03,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"聚赛龙","dm":"301131","zxj":28.31,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"卫光生物","dm":"002880","zxj":19.84,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鼎汉技术","dm":"300011","zxj":5.41,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浙矿股份","dm":"300837","zxj":18.62,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华纬科技","dm":"001380","zxj":14.57,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万里股份","dm":"600847","zxj":10.26,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康力源","dm":"301287","zxj":34.35,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"神通科技","dm":"605228","zxj":10.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"迈拓股份","dm":"301006","zxj":11.65,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"世纪瑞尔","dm":"300150","zxj":3.97,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深天马Ａ","dm":"000050","zxj":5.54,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"延江股份","dm":"300658","zxj":7.76,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"汇通集团","dm":"603176","zxj":4.79,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"伊力特","dm":"600197","zxj":9.41,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST长投","dm":"600119","zxj":4.75,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"永安林业","dm":"000663","zxj":5.01,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"奇正藏药","dm":"002287","zxj":19.2,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"古井贡Ｂ","dm":"200596","zxj":54.84,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"森泰股份","dm":"301429","zxj":15.78,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"春立医疗","dm":"688236","zxj":13.36,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"普莱得","dm":"301353","zxj":16.42,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国缆检测","dm":"301289","zxj":42.28,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"冀东装备","dm":"000856","zxj":8.42,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"奥翔药业","dm":"603229","zxj":7.08,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"之江生物","dm":"688317","zxj":16.49,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"豪森智能","dm":"688529","zxj":13.04,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"武进不锈","dm":"603878","zxj":4.19,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科美诊断","dm":"688468","zxj":5.73,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"坤泰股份","dm":"001260","zxj":16.23,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"山水比德","dm":"300844","zxj":20.31,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新柴股份","dm":"301032","zxj":9.11,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST海华","dm":"600243","zxj":3.19,"zdf":4.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华设集团","dm":"603018","zxj":4.95,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"盛泰集团","dm":"605138","zxj":5.33,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天奥电子","dm":"002935","zxj":14.68,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科汇股份","dm":"688681","zxj":12.57,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"嘉德利","dm":"603435","zxj":35.92,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博菲电气","dm":"001255","zxj":23.04,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宁波色母","dm":"301019","zxj":13.08,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"双箭股份","dm":"002381","zxj":5.36,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"盛剑科技","dm":"603324","zxj":19.89,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"百合股份","dm":"603102","zxj":32.42,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"信邦智能","dm":"301112","zxj":26.59,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"健之佳","dm":"605266","zxj":13.19,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万马科技","dm":"300698","zxj":19.9,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"迪阿股份","dm":"301177","zxj":21.42,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"协昌科技","dm":"301418","zxj":29.03,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"光明地产","dm":"600708","zxj":2.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"粤高速Ｂ","dm":"200429","zxj":9.35,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"热威股份","dm":"603075","zxj":17.54,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"长联科技","dm":"301618","zxj":27.0,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"立达信","dm":"605365","zxj":13.14,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"奥普科技","dm":"603551","zxj":8.93,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海程邦达","dm":"603836","zxj":8.61,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"复洁科技","dm":"688335","zxj":14.35,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"空港股份","dm":"600463","zxj":6.8,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"朗科智能","dm":"300543","zxj":7.12,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康辰药业","dm":"603590","zxj":25.45,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"何氏眼科","dm":"301103","zxj":15.48,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"苏盐井神","dm":"603299","zxj":8.85,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"远翔新材","dm":"301300","zxj":27.91,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泰祥股份","dm":"301192","zxj":16.58,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"麦澜德","dm":"688273","zxj":25.77,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"津荣天宇","dm":"300988","zxj":13.69,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国科恒泰","dm":"301370","zxj":8.05,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"赛特新材","dm":"688398","zxj":15.83,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天域生物","dm":"603717","zxj":5.03,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST联翔","dm":"603272","zxj":12.0,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鹏鹞环保","dm":"300664","zxj":4.32,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"四方科技","dm":"603339","zxj":10.61,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"雪祺电气","dm":"001387","zxj":10.44,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"确成股份","dm":"605183","zxj":14.75,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"英力股份","dm":"300956","zxj":9.37,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浩瀚深度","dm":"688292","zxj":17.55,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"精艺股份","dm":"002295","zxj":7.6,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"北京人力","dm":"600861","zxj":12.95,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东软集团","dm":"600718","zxj":8.39,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博睿数据","dm":"688229","zxj":56.51,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"好上好","dm":"001298","zxj":14.45,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚联机械","dm":"001395","zxj":24.17,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST麦趣","dm":"002719","zxj":5.51,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天玛智控","dm":"688570","zxj":13.86,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"广宇集团","dm":"002133","zxj":2.43,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"远方信息","dm":"300306","zxj":9.64,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华斯股份","dm":"002494","zxj":4.21,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凤凰光学","dm":"600071","zxj":14.63,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"健信超导","dm":"688805","zxj":36.59,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"银都股份","dm":"603277","zxj":10.78,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"津富士达","dm":"603468","zxj":19.25,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"西典新能","dm":"603312","zxj":31.37,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中广核技","dm":"000881","zxj":6.15,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST迪威迅","dm":"300167","zxj":3.08,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"索宝蛋白","dm":"603231","zxj":17.08,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"玉马科技","dm":"300993","zxj":8.61,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"铭利达","dm":"301268","zxj":10.6,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"四创电子","dm":"600990","zxj":16.53,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"元琛科技","dm":"688659","zxj":7.38,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宁波远洋","dm":"601022","zxj":8.1,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST西发","dm":"000752","zxj":8.17,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"寿仙谷","dm":"603896","zxj":13.64,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泰禾股份","dm":"301665","zxj":20.22,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"合兴股份","dm":"605005","zxj":15.24,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安道麦A","dm":"000553","zxj":4.58,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上海雅仕","dm":"603329","zxj":9.1,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"飞亚达Ｂ","dm":"200026","zxj":8.05,"zdf":3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"纳尔股份","dm":"002825","zxj":8.19,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"双一科技","dm":"300690","zxj":21.17,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蓝宇股份","dm":"301585","zxj":24.92,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST天箭","dm":"002977","zxj":17.36,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"富淼科技","dm":"688350","zxj":25.4,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"碧兴物联","dm":"688671","zxj":19.16,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"超越科技","dm":"301049","zxj":16.12,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"银座股份","dm":"600858","zxj":4.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万控智造","dm":"603070","zxj":10.41,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"通达创智","dm":"001368","zxj":23.75,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"速达股份","dm":"001277","zxj":26.52,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中集环科","dm":"301559","zxj":12.76,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鑫源智造","dm":"600615","zxj":8.32,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蔚蓝生物","dm":"603739","zxj":11.71,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"怡达股份","dm":"300721","zxj":15.68,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"慕思股份","dm":"001323","zxj":17.5,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"杰恩股份","dm":"300668","zxj":22.95,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"嘉华股份","dm":"603182","zxj":11.48,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"冰山B","dm":"200530","zxj":1.73,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浙海德曼","dm":"688577","zxj":36.9,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"嘉环科技","dm":"603206","zxj":13.01,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"机电Ｂ股","dm":"900925","zxj":1.125,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"毓恬冠佳","dm":"301173","zxj":28.07,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"美康生物","dm":"300439","zxj":9.52,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"惠而浦","dm":"600983","zxj":8.07,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"锐奇股份","dm":"300126","zxj":5.45,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"钱江水利","dm":"600283","zxj":7.47,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST富煌","dm":"002743","zxj":3.79,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"联测科技","dm":"688113","zxj":32.88,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宣泰医药","dm":"688247","zxj":7.89,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康众科技","dm":"688607","zxj":35.9,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"港通医疗","dm":"301515","zxj":17.19,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"通业科技","dm":"300960","zxj":16.06,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"利安科技","dm":"300784","zxj":38.94,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"创益通","dm":"300991","zxj":19.41,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"汇纳科技","dm":"300609","zxj":20.09,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"昇辉科技","dm":"300423","zxj":4.75,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"沃华医药","dm":"002107","zxj":6.0,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鸥玛软件","dm":"301185","zxj":15.16,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浔兴股份","dm":"002098","zxj":7.01,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万丰股份","dm":"603172","zxj":16.6,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宁通信B","dm":"200468","zxj":3.08,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中化装备","dm":"600579","zxj":6.67,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"赣能股份","dm":"000899","zxj":8.59,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"舜禹股份","dm":"301519","zxj":10.14,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST天宜","dm":"688033","zxj":5.37,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"迈得医疗","dm":"688310","zxj":11.87,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中兰环保","dm":"300854","zxj":12.24,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"申通地铁","dm":"600834","zxj":7.22,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金凯生科","dm":"301509","zxj":26.09,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"交大思诺","dm":"300851","zxj":21.04,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"绿城水务","dm":"601368","zxj":4.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华菱精工","dm":"603356","zxj":13.9,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST柳化","dm":"600423","zxj":2.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"健麾信息","dm":"605186","zxj":20.24,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"招港B","dm":"201872","zxj":19.52,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国新B股","dm":"900913","zxj":0.21,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"铭科精技","dm":"001319","zxj":19.24,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安居宝","dm":"300155","zxj":3.76,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"耀皮Ｂ股","dm":"900918","zxj":0.305,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST皇庭","dm":"000056","zxj":1.82,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"富岭股份","dm":"001356","zxj":8.49,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"重庆港","dm":"600279","zxj":4.19,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"锡装股份","dm":"001332","zxj":22.07,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海控B股","dm":"900945","zxj":0.192,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"动力Ｂ股","dm":"900920","zxj":0.341,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"汇丽B","dm":"900939","zxj":0.4,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三 力 士","dm":"002224","zxj":3.44,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"仙乐健康","dm":"300791","zxj":16.81,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天雁B股","dm":"900946","zxj":0.185,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"开开Ｂ股","dm":"900943","zxj":0.417,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"黄山Ｂ股","dm":"900942","zxj":0.601,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东信Ｂ股","dm":"900941","zxj":0.431,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"大名城B","dm":"900940","zxj":0.19,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海科B","dm":"900938","zxj":0.201,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鄂资Ｂ股","dm":"900936","zxj":1.435,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"锦江Ｂ股","dm":"900934","zxj":1.494,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"陆家Ｂ股","dm":"900932","zxj":0.389,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"锦旅Ｂ股","dm":"900929","zxj":0.819,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"临港B股","dm":"900928","zxj":0.548,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"物贸Ｂ股","dm":"900927","zxj":0.308,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上工Ｂ股","dm":"900924","zxj":0.291,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"百联Ｂ股","dm":"900923","zxj":0.525,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三毛B股","dm":"900922","zxj":0.63,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金煤B股","dm":"900921","zxj":0.17,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凤凰B股","dm":"900916","zxj":0.456,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST中路B","dm":"900915","zxj":0.203,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"锦在线B","dm":"900914","zxj":0.415,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"外高Ｂ股","dm":"900912","zxj":0.618,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海立Ｂ股","dm":"900910","zxj":0.559,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华谊B股","dm":"900909","zxj":0.504,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"氯碱Ｂ股","dm":"900908","zxj":0.544,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"老凤祥Ｂ","dm":"900905","zxj":2.44,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"神奇B股","dm":"900904","zxj":0.418,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"市北B股","dm":"900902","zxj":0.155,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"云赛Ｂ股","dm":"900901","zxj":0.567,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"钶锐锶","dm":"688827","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST清越","dm":"688496","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST帕瓦","dm":"688184","zxj":10.21,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST卓然","dm":"688121","zxj":0.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中  鲁Ｂ","dm":"200992","zxj":1.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"张  裕Ｂ","dm":"200869","zxj":7.92,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鲁  泰Ｂ","dm":"200726","zxj":4.36,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安道麦B","dm":"200553","zxj":2.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"江  铃Ｂ","dm":"200550","zxj":9.54,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"粤照明Ｂ","dm":"200541","zxj":1.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"粤电力Ｂ","dm":"200539","zxj":1.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"虹美菱B","dm":"200521","zxj":2.62,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"京粮B","dm":"200505","zxj":1.88,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深赛格B","dm":"200058","zxj":1.62,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST皇庭B","dm":"200056","zxj":0.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"方大Ｂ","dm":"200055","zxj":1.37,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深纺织Ｂ","dm":"200045","zxj":4.01,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深南电B","dm":"200037","zxj":2.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"富奥B","dm":"200030","zxj":2.45,"zdf":2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深深房Ｂ","dm":"200029","zxj":3.87,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"特  力Ｂ","dm":"200025","zxj":3.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深华发Ｂ","dm":"200020","zxj":2.43,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深粮B","dm":"200019","zxj":3.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深中华B","dm":"200017","zxj":1.62,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深物业B","dm":"200011","zxj":2.85,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST岭南","dm":"002717","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚玛顿","dm":"002623","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST八菱","dm":"002592","zxj":5.53,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST步森","dm":"002569","zxj":9.91,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"TCL中环","dm":"002129","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中国稀土","dm":"000831","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"北芯生命","dm":"688712","zxj":28.5,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浦东金桥","dm":"600639","zxj":9.32,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宝信Ｂ","dm":"900926","zxj":0.773,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"苏文电能","dm":"300982","zxj":13.25,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"经纬股份","dm":"301390","zxj":33.97,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海欣Ｂ股","dm":"900917","zxj":0.256,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安旭生物","dm":"688075","zxj":28.17,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST晨鸣B","dm":"200488","zxj":0.51,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上海沿浦","dm":"605128","zxj":21.0,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"开能健康","dm":"300272","zxj":5.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"振华Ｂ股","dm":"900947","zxj":0.253,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"广大特材","dm":"688186","zxj":13.38,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST八钢","dm":"600581","zxj":2.31,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中岩大地","dm":"003001","zxj":14.2,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华光环能","dm":"600475","zxj":12.66,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宁波高发","dm":"603788","zxj":12.79,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"大众Ｂ股","dm":"900903","zxj":0.171,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"禾丰股份","dm":"603609","zxj":6.39,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华电B股","dm":"900937","zxj":0.184,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"七彩化学","dm":"300758","zxj":10.33,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"本钢板Ｂ","dm":"200761","zxj":0.8,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"森赫股份","dm":"301056","zxj":10.21,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"济高发展","dm":"600807","zxj":2.38,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"渤海轮渡","dm":"603167","zxj":8.16,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华伍股份","dm":"300095","zxj":7.81,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"卫信康","dm":"603676","zxj":8.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST金灵","dm":"300091","zxj":2.04,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"普元信息","dm":"688118","zxj":17.23,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金桥Ｂ股","dm":"900911","zxj":0.679,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宏达高科","dm":"002144","zxj":9.2,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"捷荣技术","dm":"002855","zxj":10.36,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海泰科","dm":"301022","zxj":19.1,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新晨科技","dm":"300542","zxj":10.91,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST明德","dm":"002932","zxj":14.53,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"锦盛新材","dm":"300849","zxj":17.25,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST中装","dm":"002822","zxj":2.7,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海锅股份","dm":"301063","zxj":16.03,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"迦南科技","dm":"300412","zxj":3.82,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"豪悦护理","dm":"605009","zxj":23.25,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国泰集团","dm":"603977","zxj":9.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天秦装备","dm":"300922","zxj":14.97,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"畅联股份","dm":"603648","zxj":8.58,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"跃岭股份","dm":"002725","zxj":9.55,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"交投生态","dm":"002200","zxj":5.8,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中毅达B","dm":"900906","zxj":0.169,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"风神股份","dm":"600469","zxj":4.42,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"众鑫股份","dm":"603091","zxj":45.8,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三鑫医疗","dm":"300453","zxj":9.59,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鸿铭股份","dm":"301105","zxj":38.73,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST开元","dm":"300338","zxj":1.88,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"建科院","dm":"300675","zxj":11.69,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"和展能源","dm":"000809","zxj":2.94,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"启迪设计","dm":"300500","zxj":7.98,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"绿能慧充","dm":"600212","zxj":4.53,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST通葡","dm":"600365","zxj":2.54,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"飞力达","dm":"300240","zxj":5.36,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"光格科技","dm":"688450","zxj":25.58,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安利股份","dm":"300218","zxj":12.35,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST泉为","dm":"300716","zxj":14.27,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"雪峰科技","dm":"603227","zxj":7.06,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST东时","dm":"603377","zxj":2.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"苏常柴Ｂ","dm":"200570","zxj":2.09,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"键邦股份","dm":"603285","zxj":26.05,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"捷顺科技","dm":"002609","zxj":7.4,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"越剑智能","dm":"603095","zxj":11.91,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"兴图新科","dm":"688081","zxj":21.79,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"建发合诚","dm":"603909","zxj":8.74,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金自天正","dm":"600560","zxj":10.73,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"长华集团","dm":"605018","zxj":10.33,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新通联","dm":"603022","zxj":7.99,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"圣龙股份","dm":"603178","zxj":14.44,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"纬德信息","dm":"688171","zxj":19.15,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"秦川物联","dm":"688528","zxj":8.37,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"闽灿坤Ｂ","dm":"200512","zxj":2.04,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"同兴科技","dm":"003027","zxj":13.74,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"和顺电气","dm":"300141","zxj":8.59,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"伊泰Ｂ股","dm":"900948","zxj":3.151,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"佳沃食品","dm":"300268","zxj":9.36,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"久吾高科","dm":"300631","zxj":20.37,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"大富科技","dm":"300134","zxj":7.55,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"荣泰健康","dm":"603579","zxj":14.04,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"惠威科技","dm":"002888","zxj":15.69,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金道科技","dm":"301279","zxj":21.1,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST瑞贝卡","dm":"600439","zxj":1.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"同为股份","dm":"002835","zxj":13.0,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST景谷","dm":"600265","zxj":17.63,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"长久物流","dm":"603569","zxj":5.54,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安凯微","dm":"688620","zxj":12.15,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亿通科技","dm":"300211","zxj":6.14,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"西山科技","dm":"688576","zxj":34.45,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"维远股份","dm":"600955","zxj":11.64,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"硕世生物","dm":"688399","zxj":22.72,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"真视通","dm":"002771","zxj":10.47,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"福瑞达","dm":"600223","zxj":5.29,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"春兰股份","dm":"600854","zxj":4.25,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"佳士科技","dm":"300193","zxj":7.34,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"建霖家居","dm":"603408","zxj":11.86,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST天喻","dm":"300205","zxj":4.4,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒鑫生活","dm":"301501","zxj":23.64,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"龙图光罩","dm":"688721","zxj":31.11,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST金花","dm":"600080","zxj":3.93,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"铁建重工","dm":"688425","zxj":4.07,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"电声股份","dm":"300805","zxj":8.12,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"双乐股份","dm":"301036","zxj":18.44,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"惠康科技","dm":"001237","zxj":43.7,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"冠石科技","dm":"605588","zxj":35.46,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"福光股份","dm":"688010","zxj":21.91,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"武汉控股","dm":"600168","zxj":4.35,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"开滦股份","dm":"600997","zxj":5.57,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"水星家纺","dm":"603365","zxj":15.71,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST嘉应","dm":"002198","zxj":3.24,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"正海生物","dm":"300653","zxj":13.97,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天益医疗","dm":"301097","zxj":32.34,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"同庆楼","dm":"605108","zxj":11.89,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"北矿科技","dm":"600980","zxj":17.12,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深城交","dm":"301091","zxj":16.24,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"一致Ｂ","dm":"200028","zxj":12.66,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"阿科力","dm":"603722","zxj":23.56,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"邦彦技术","dm":"688132","zxj":12.1,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚太实业","dm":"000691","zxj":6.87,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"南  玻Ｂ","dm":"200012","zxj":0.97,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科力装备","dm":"301552","zxj":22.52,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"六国化工","dm":"600470","zxj":4.74,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"惠通科技","dm":"301601","zxj":14.0,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"健盛集团","dm":"603558","zxj":11.43,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"久事动娱","dm":"600676","zxj":5.17,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"卧龙新能","dm":"600173","zxj":4.96,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三川智慧","dm":"300066","zxj":4.04,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"未来电器","dm":"301386","zxj":18.52,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"燕塘乳业","dm":"002732","zxj":12.93,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST椰岛","dm":"600238","zxj":3.67,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"麒盛科技","dm":"603610","zxj":10.32,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"超研股份","dm":"301602","zxj":14.45,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"青岛港","dm":"601298","zxj":9.74,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"麦加芯彩","dm":"603062","zxj":32.48,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"小方制药","dm":"603207","zxj":22.57,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST华扬","dm":"603825","zxj":6.72,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"雷尔伟","dm":"301016","zxj":11.65,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST帅电","dm":"605336","zxj":9.67,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"显盈科技","dm":"301067","zxj":24.01,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泰和科技","dm":"300801","zxj":17.86,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"长  安Ｂ","dm":"200625","zxj":2.99,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST新元","dm":"300472","zxj":6.26,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST中路","dm":"600818","zxj":7.91,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"会畅科技","dm":"300578","zxj":12.69,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"力合科技","dm":"300800","zxj":7.88,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"福元医药","dm":"601089","zxj":15.41,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"廊坊发展","dm":"600149","zxj":4.31,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST雪发","dm":"002485","zxj":4.81,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"可靠股份","dm":"301009","zxj":8.11,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"西点药业","dm":"301130","zxj":23.52,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中科金财","dm":"002657","zxj":14.19,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"德尔玛","dm":"301332","zxj":7.16,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华蓝集团","dm":"301027","zxj":14.2,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中自科技","dm":"688737","zxj":13.29,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"垒知集团","dm":"002398","zxj":3.76,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上海汽配","dm":"603107","zxj":11.84,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科新发展","dm":"600234","zxj":16.17,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中洲控股","dm":"000042","zxj":6.35,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒锋信息","dm":"300605","zxj":8.79,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"沃顿科技","dm":"000920","zxj":10.82,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"峰璟股份","dm":"002662","zxj":2.9,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"成大生物","dm":"688739","zxj":20.73,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"曼恩斯特","dm":"301325","zxj":27.06,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST尼雅","dm":"600084","zxj":4.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"建业股份","dm":"603948","zxj":17.77,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"悦达投资","dm":"600805","zxj":4.39,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金麒麟","dm":"603586","zxj":13.33,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"世华科技","dm":"688093","zxj":18.3,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"香飘飘","dm":"603711","zxj":10.78,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浩通科技","dm":"301026","zxj":16.16,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"睿昂基因","dm":"688217","zxj":20.35,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"茂硕电源","dm":"002660","zxj":6.82,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"电子城","dm":"600658","zxj":3.4,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"观想科技","dm":"301213","zxj":37.83,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康为世纪","dm":"688426","zxj":17.85,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"美腾科技","dm":"688420","zxj":20.09,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"牧高笛","dm":"603908","zxj":16.55,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中创股份","dm":"688695","zxj":18.01,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"两面针","dm":"600249","zxj":4.79,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"湖南投资","dm":"000548","zxj":4.34,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST金鸿顺","dm":"603922","zxj":9.67,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华骐环保","dm":"300929","zxj":14.27,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"通达电气","dm":"603390","zxj":9.7,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"葵花药业","dm":"002737","zxj":12.03,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康普顿","dm":"603798","zxj":11.5,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康鹏科技","dm":"688602","zxj":6.12,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"格力博","dm":"301260","zxj":11.15,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"绿茵生态","dm":"002887","zxj":7.81,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"港迪技术","dm":"301633","zxj":50.0,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"盟科药业-U","dm":"688373","zxj":4.99,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"维尔利","dm":"300190","zxj":3.29,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浙江建投","dm":"002761","zxj":7.13,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"依依股份","dm":"001206","zxj":15.98,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"长鸿高科","dm":"605008","zxj":10.51,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST湘邮","dm":"600476","zxj":10.72,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"锐明技术","dm":"002970","zxj":34.51,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新天地","dm":"301277","zxj":8.86,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"聚杰微纤","dm":"300819","zxj":32.9,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中瑞股份","dm":"301587","zxj":20.97,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天山电子","dm":"301379","zxj":15.03,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"旋极信息","dm":"300324","zxj":3.26,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国邦医药","dm":"605507","zxj":15.55,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华西股份","dm":"000936","zxj":4.94,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒基达鑫","dm":"002492","zxj":4.95,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST特迅","dm":"002227","zxj":5.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST海钦","dm":"600753","zxj":11.99,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宏华数科","dm":"688789","zxj":46.38,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中牧股份","dm":"600195","zxj":6.24,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博世科","dm":"300422","zxj":3.43,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST九鼎","dm":"600053","zxj":6.28,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蒙娜丽莎","dm":"002918","zxj":8.94,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"穗恒运Ａ","dm":"000531","zxj":5.21,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"唯万密封","dm":"301161","zxj":24.28,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金冠股份","dm":"300510","zxj":3.12,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新美星","dm":"300509","zxj":7.58,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蕾奥规划","dm":"300989","zxj":11.28,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"兰剑智能","dm":"688557","zxj":17.85,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"林平发展","dm":"603284","zxj":34.66,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"惠达卫浴","dm":"603385","zxj":4.8,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泰永长征","dm":"002927","zxj":13.21,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"绿康生化","dm":"002868","zxj":18.57,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"美信科技","dm":"301577","zxj":43.46,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"爱科科技","dm":"688092","zxj":20.41,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凯龙高科","dm":"300912","zxj":15.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"泰坦科技","dm":"688133","zxj":17.4,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"山东海化","dm":"000822","zxj":3.82,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万安科技","dm":"002590","zxj":9.48,"zdf":2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"电气风电","dm":"688660","zxj":7.37,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深水规院","dm":"301038","zxj":14.22,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"日月明","dm":"300906","zxj":24.34,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"伟隆股份","dm":"002871","zxj":13.97,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"倍轻松","dm":"688793","zxj":14.34,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"方直科技","dm":"300235","zxj":9.42,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"欣贺股份","dm":"003016","zxj":6.4,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"爱慕股份","dm":"603511","zxj":10.57,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"富邦科技","dm":"300387","zxj":6.66,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST惠伦","dm":"300460","zxj":8.07,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"嘉曼服饰","dm":"301276","zxj":15.2,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新筑股份","dm":"002480","zxj":5.33,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华生科技","dm":"605180","zxj":11.36,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蒙泰高新","dm":"300876","zxj":12.25,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华星创业","dm":"300025","zxj":4.84,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国发股份","dm":"600538","zxj":4.16,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"汉桑科技","dm":"301491","zxj":35.2,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万德斯","dm":"688178","zxj":23.68,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新城市","dm":"300778","zxj":8.93,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新点软件","dm":"688232","zxj":19.0,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"力生制药","dm":"002393","zxj":12.9,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"维科精密","dm":"301499","zxj":22.0,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"熙菱信息","dm":"300588","zxj":17.86,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST宁视","dm":"300076","zxj":3.8,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天晟新材","dm":"300169","zxj":4.54,"zdf":-4.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东风科技","dm":"600081","zxj":9.67,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"兰石重装","dm":"603169","zxj":5.49,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST顾地","dm":"002694","zxj":2.94,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"航民股份","dm":"600987","zxj":6.69,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"奥联电子","dm":"300585","zxj":11.02,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"永东股份","dm":"002753","zxj":5.9,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"富邦新材","dm":"600768","zxj":11.53,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST利达","dm":"603828","zxj":4.61,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"徐家汇","dm":"002561","zxj":7.06,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒通股份","dm":"603223","zxj":8.25,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国泰环保","dm":"301203","zxj":28.0,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"至信股份","dm":"603352","zxj":23.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"哈三联","dm":"002900","zxj":10.08,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"丽岛新材","dm":"603937","zxj":10.08,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"远信工业","dm":"301053","zxj":22.39,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中科通达","dm":"688038","zxj":14.91,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"纽泰格","dm":"301229","zxj":10.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"环球印务","dm":"002799","zxj":6.21,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"家家悦","dm":"603708","zxj":9.54,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"拉芳家化","dm":"603630","zxj":13.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凌志软件","dm":"688588","zxj":9.08,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"润都股份","dm":"002923","zxj":9.15,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深高速","dm":"600548","zxj":8.75,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"和辉光电-U","dm":"688538","zxj":2.04,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST新华锦","dm":"600735","zxj":5.41,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"电科院","dm":"300215","zxj":5.44,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上大股份","dm":"301522","zxj":19.57,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浩洋股份","dm":"300833","zxj":38.44,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中国海诚","dm":"002116","zxj":6.89,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中天服务","dm":"002188","zxj":4.73,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"南京商旅","dm":"600250","zxj":8.21,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博深股份","dm":"002282","zxj":5.45,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"福鞍股份","dm":"603315","zxj":9.08,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"朗迪集团","dm":"603726","zxj":21.49,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"常青股份","dm":"603768","zxj":10.18,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浙江美大","dm":"002677","zxj":5.83,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"北鼎股份","dm":"300824","zxj":7.18,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东望时代","dm":"600052","zxj":3.64,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"高华科技","dm":"688539","zxj":21.52,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博雅生物","dm":"300294","zxj":14.02,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"联盛化学","dm":"301212","zxj":20.78,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"德艺文创","dm":"300640","zxj":5.17,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚光股份","dm":"603282","zxj":13.24,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST福成","dm":"600965","zxj":2.22,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"威帝股份","dm":"603023","zxj":3.32,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"正和生态","dm":"605069","zxj":10.15,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康力电梯","dm":"002367","zxj":4.95,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科捷智能","dm":"688455","zxj":14.06,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"魅视科技","dm":"001229","zxj":29.63,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华融化学","dm":"301256","zxj":8.31,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"联建光电","dm":"300269","zxj":4.08,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"初灵信息","dm":"300250","zxj":13.59,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"电工合金","dm":"300697","zxj":12.28,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三未信安","dm":"688489","zxj":23.39,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"星星科技","dm":"300256","zxj":2.53,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上声电子","dm":"688533","zxj":19.71,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康达新材","dm":"002669","zxj":11.15,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"好莱客","dm":"603898","zxj":12.75,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"思泰克","dm":"301568","zxj":44.18,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三德科技","dm":"300515","zxj":14.92,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"必得科技","dm":"605298","zxj":40.9,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"双飞集团","dm":"300817","zxj":16.13,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"李子园","dm":"605337","zxj":8.98,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东软载波","dm":"300183","zxj":9.87,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"益盛药业","dm":"002566","zxj":5.92,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鹏翎股份","dm":"300375","zxj":3.82,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东来技术","dm":"688129","zxj":21.28,"zdf":3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鼎熔岩","dm":"301028","zxj":10.54,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浙江力诺","dm":"300838","zxj":11.97,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"神雾节能","dm":"000820","zxj":3.03,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST信源","dm":"300352","zxj":2.36,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"哈铁科技","dm":"688459","zxj":8.02,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚香股份","dm":"301220","zxj":24.65,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒光股份","dm":"301118","zxj":18.83,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"信邦制药","dm":"002390","zxj":3.03,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"德美化工","dm":"002054","zxj":6.38,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中信金属","dm":"601061","zxj":9.36,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"兴源环境","dm":"300266","zxj":1.62,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"通力科技","dm":"301255","zxj":18.31,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"福华尚纬","dm":"603333","zxj":8.47,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST宏达","dm":"002211","zxj":3.43,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"市北高新","dm":"600604","zxj":4.18,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"壶化股份","dm":"003002","zxj":13.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"外服控股","dm":"600662","zxj":4.28,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"立霸股份","dm":"603519","zxj":14.55,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"英科再生","dm":"688087","zxj":33.25,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚星化学","dm":"600319","zxj":5.47,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万东医疗","dm":"600055","zxj":10.4,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"银星能源","dm":"000862","zxj":4.79,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST莫高","dm":"600543","zxj":3.96,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国光股份","dm":"002749","zxj":8.13,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"珠海中富","dm":"000659","zxj":2.43,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"农心科技","dm":"001231","zxj":17.48,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"建发致新","dm":"301584","zxj":18.9,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"嘉欣丝绸","dm":"002404","zxj":5.47,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"原尚股份","dm":"603813","zxj":20.23,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"振华新材","dm":"688707","zxj":9.67,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"尤洛卡","dm":"300099","zxj":5.59,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"托普云农","dm":"301556","zxj":55.3,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"嘉诚国际","dm":"603535","zxj":5.56,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"辉煌科技","dm":"002296","zxj":8.7,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"威奥股份","dm":"605001","zxj":5.1,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"庄园牧场","dm":"002910","zxj":8.42,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"莎普爱思","dm":"603168","zxj":4.96,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST章鼓","dm":"002598","zxj":6.65,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"联合精密","dm":"001268","zxj":19.93,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科华生物","dm":"002022","zxj":5.08,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金钟股份","dm":"301133","zxj":20.75,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"贵航股份","dm":"600523","zxj":12.15,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"思创智联","dm":"300078","zxj":2.59,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"顺博合金","dm":"002996","zxj":5.63,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"亚通股份","dm":"600692","zxj":5.54,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"道道全","dm":"002852","zxj":7.19,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"瀛通通讯","dm":"002861","zxj":11.84,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国林科技","dm":"300786","zxj":11.25,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华资实业","dm":"600191","zxj":7.77,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"智翔金泰-U","dm":"688443","zxj":26.49,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"王力安防","dm":"605268","zxj":8.57,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新天药业","dm":"002873","zxj":7.4,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国旅联合","dm":"600358","zxj":5.2,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"柳钢股份","dm":"601003","zxj":3.22,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"易联众","dm":"300096","zxj":8.59,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"赛伦生物","dm":"688163","zxj":31.07,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中南股份","dm":"000717","zxj":2.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"卓创资讯","dm":"301299","zxj":40.92,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康泰医学","dm":"300869","zxj":9.81,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中农立华","dm":"603970","zxj":9.99,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"交建股份","dm":"603815","zxj":4.26,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"聚力文化","dm":"002247","zxj":2.07,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万祥科技","dm":"301180","zxj":12.15,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"弘业期货","dm":"001236","zxj":7.07,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"摩恩电气","dm":"002451","zxj":6.68,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"英联股份","dm":"002846","zxj":9.54,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鸿特科技","dm":"300176","zxj":3.8,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"裕兴股份","dm":"300305","zxj":5.11,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"联明股份","dm":"603006","zxj":11.08,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST天玑","dm":"300245","zxj":5.09,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"上海三毛","dm":"600689","zxj":10.85,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"杭齿前进","dm":"601177","zxj":13.07,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科信技术","dm":"300565","zxj":8.47,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华润材料","dm":"301090","zxj":6.06,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凌霄泵业","dm":"002884","zxj":15.91,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"易德龙","dm":"603380","zxj":24.66,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"易成新能","dm":"300080","zxj":3.7,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"百胜智能","dm":"301083","zxj":12.58,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"神马股份","dm":"600810","zxj":5.11,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中铁特货","dm":"001213","zxj":3.52,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金现代","dm":"300830","zxj":7.29,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"晓鸣股份","dm":"300967","zxj":15.2,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"茂化实华","dm":"000637","zxj":3.66,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天宸股份","dm":"600620","zxj":3.61,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"朗博科技","dm":"603655","zxj":24.41,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST惠程","dm":"002168","zxj":3.22,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"尔康制药","dm":"300267","zxj":2.92,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"德石股份","dm":"301158","zxj":11.71,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"壹石通","dm":"688733","zxj":22.66,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"可孚医疗","dm":"301087","zxj":49.77,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"龙高股份","dm":"605086","zxj":20.04,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"味知香","dm":"605089","zxj":18.76,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST加加","dm":"002650","zxj":5.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金埔园林","dm":"301098","zxj":6.28,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"丽臣实业","dm":"001218","zxj":20.23,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东风股份","dm":"600006","zxj":5.11,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"川大智胜","dm":"002253","zxj":7.67,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"佳力奇","dm":"301586","zxj":26.39,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"江苏国泰","dm":"002091","zxj":7.85,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三联虹普","dm":"300384","zxj":11.01,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"开创国际","dm":"600097","zxj":8.56,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"东箭科技","dm":"300978","zxj":8.12,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中持股份","dm":"603903","zxj":11.76,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒盛能源","dm":"605580","zxj":15.69,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新致软件","dm":"688590","zxj":10.56,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"丽人丽妆","dm":"605136","zxj":8.6,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"春雪食品","dm":"605567","zxj":8.11,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金时科技","dm":"002951","zxj":13.68,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"克明食品","dm":"002661","zxj":6.84,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST美谷","dm":"000615","zxj":2.97,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"福恩股份","dm":"001312","zxj":16.6,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"埃泰克","dm":"603293","zxj":30.62,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"秀强股份","dm":"300160","zxj":4.2,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"巨一科技","dm":"688162","zxj":24.41,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒华科技","dm":"300365","zxj":4.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"惠发食品","dm":"603536","zxj":9.79,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"瑞尔特","dm":"002790","zxj":5.81,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"佳禾食品","dm":"605300","zxj":9.11,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"深粮控股","dm":"000019","zxj":6.18,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科华控股","dm":"603161","zxj":13.16,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"广电计量","dm":"002967","zxj":17.73,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"会通股份","dm":"688219","zxj":8.57,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"信捷电气","dm":"603416","zxj":42.7,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"盛航股份","dm":"001205","zxj":12.43,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"安奈儿","dm":"002875","zxj":10.87,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中船汉光","dm":"300847","zxj":13.42,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST雪浪","dm":"300385","zxj":9.88,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"歌力思","dm":"603808","zxj":7.11,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博俊科技","dm":"300926","zxj":15.63,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"外高桥","dm":"600648","zxj":8.44,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金鹰重工","dm":"301048","zxj":9.89,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"山大电力","dm":"301609","zxj":27.86,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华昌达","dm":"300278","zxj":3.64,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三和管桩","dm":"003037","zxj":5.17,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST三六","dm":"300295","zxj":9.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"雪龙集团","dm":"603949","zxj":13.3,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"蓝箭电子","dm":"301348","zxj":18.84,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华软科技","dm":"002453","zxj":4.07,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"技源集团","dm":"603262","zxj":15.28,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"欣龙控股","dm":"000955","zxj":3.48,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"溢多利","dm":"300381","zxj":5.22,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"皓宸医疗","dm":"002622","zxj":2.1,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"富佳股份","dm":"603219","zxj":12.27,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康缘药业","dm":"600557","zxj":12.56,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"西上海","dm":"605151","zxj":15.89,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"康隆达","dm":"603665","zxj":20.06,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"易瑞生物","dm":"300942","zxj":5.66,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST信安","dm":"688201","zxj":7.03,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"欧普照明","dm":"603515","zxj":14.81,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"飞南资源","dm":"301500","zxj":19.72,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"佛慈制药","dm":"002644","zxj":7.46,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"日月股份","dm":"603218","zxj":9.09,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"悦康药业","dm":"688658","zxj":11.45,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"佳云科技","dm":"300242","zxj":3.66,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新宏泽","dm":"002836","zxj":9.78,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"启明信息","dm":"002232","zxj":13.4,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"同兴达","dm":"002845","zxj":11.19,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"罗莱生活","dm":"002293","zxj":12.13,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST动力","dm":"300152","zxj":1.44,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"曼卡龙","dm":"300945","zxj":9.97,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"鲁银投资","dm":"600784","zxj":5.86,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST星农","dm":"603789","zxj":5.47,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"重百集团","dm":"600729","zxj":19.34,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"围海股份","dm":"002586","zxj":3.04,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"三峡旅游","dm":"002627","zxj":6.31,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"红日药业","dm":"300026","zxj":3.18,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新锦动力","dm":"300157","zxj":3.17,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"和晶科技","dm":"300279","zxj":4.94,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科思股份","dm":"300856","zxj":10.54,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"郴电国际","dm":"600969","zxj":8.11,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST中基","dm":"000972","zxj":3.45,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新广益","dm":"301687","zxj":38.27,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金房能源","dm":"001210","zxj":20.19,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"常宝股份","dm":"002478","zxj":5.31,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"仁智股份","dm":"002629","zxj":3.65,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"光峰科技","dm":"688007","zxj":9.49,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中国汽研","dm":"601965","zxj":14.68,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"迈克生物","dm":"300463","zxj":8.96,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"浙江仙通","dm":"603239","zxj":13.43,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"荣联科技","dm":"002642","zxj":6.69,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天键股份","dm":"301383","zxj":24.62,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"苏豪汇鸿","dm":"600981","zxj":2.31,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"八方股份","dm":"603489","zxj":25.64,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"科博达","dm":"603786","zxj":36.31,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"万孚生物","dm":"300482","zxj":16.09,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"永清环保","dm":"300187","zxj":4.34,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天元智能","dm":"603273","zxj":15.41,"zdf":2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST瀚川","dm":"688022","zxj":9.05,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华特达因","dm":"000915","zxj":19.8,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"欧派家居","dm":"603833","zxj":30.82,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"新澳股份","dm":"603889","zxj":6.36,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"德生科技","dm":"002908","zxj":6.42,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"京能置业","dm":"600791","zxj":5.26,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"利德曼","dm":"300289","zxj":5.96,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"瑞达期货","dm":"002961","zxj":11.44,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"隆基机械","dm":"002363","zxj":6.53,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国机汽车","dm":"600335","zxj":5.16,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"晶科能源","dm":"688223","zxj":4.22,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"野马电池","dm":"605378","zxj":13.92,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"丰林集团","dm":"601996","zxj":2.1,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST益通","dm":"300430","zxj":3.69,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"现代投资","dm":"000900","zxj":3.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST龙大","dm":"002726","zxj":1.86,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST赛为","dm":"300044","zxj":5.45,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"积成电子","dm":"002339","zxj":6.48,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"日科化学","dm":"300214","zxj":7.53,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"惠天热电","dm":"000692","zxj":3.88,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"大龙地产","dm":"600159","zxj":2.28,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"济民健康","dm":"603222","zxj":7.03,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"天味食品","dm":"603317","zxj":13.86,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"滨海能源","dm":"000695","zxj":11.01,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"福事特","dm":"301446","zxj":41.67,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"快克智能","dm":"603203","zxj":31.46,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"岭南控股","dm":"000524","zxj":8.6,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST银江","dm":"300020","zxj":3.03,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"宏微科技","dm":"688711","zxj":19.68,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"恒银科技","dm":"603106","zxj":6.63,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"海南矿业","dm":"601969","zxj":8.1,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"渤海化学","dm":"600800","zxj":2.84,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华神科技","dm":"000790","zxj":3.52,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"金能科技","dm":"603113","zxj":4.39,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"永和智控","dm":"002795","zxj":6.5,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"联德股份","dm":"605060","zxj":28.91,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"京源环保","dm":"688096","zxj":6.03,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"濮耐股份","dm":"002225","zxj":3.19,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国药现代","dm":"600420","zxj":8.24,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"博思软件","dm":"300525","zxj":7.55,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华仁药业","dm":"300110","zxj":2.67,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"九华旅游","dm":"603199","zxj":34.58,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中仑新材","dm":"301565","zxj":15.87,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中铁装配","dm":"300374","zxj":9.84,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中国通号","dm":"688009","zxj":5.08,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"中科电气","dm":"300035","zxj":11.84,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"信雅达","dm":"600571","zxj":9.76,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"农 产 品","dm":"000061","zxj":5.69,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"国联水产","dm":"300094","zxj":2.88,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华宇软件","dm":"300271","zxj":5.46,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"光正眼科","dm":"002524","zxj":3.55,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"高测股份","dm":"688556","zxj":7.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"通裕重工","dm":"300185","zxj":2.6,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"复旦张江","dm":"688505","zxj":7.03,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"凯普生物","dm":"300639","zxj":5.61,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"飞利信","dm":"300287","zxj":3.37,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"今飞凯达","dm":"002863","zxj":4.49,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"维科技术","dm":"600152","zxj":6.51,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"五矿新能","dm":"688779","zxj":6.77,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST合纵","dm":"300477","zxj":1.97,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"孚能科技","dm":"688567","zxj":9.73,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"欣锐科技","dm":"300745","zxj":19.92,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"节能铁汉","dm":"300197","zxj":1.79,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"*ST航图","dm":"688066","zxj":6.86,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"ST南都","dm":"300068","zxj":2.8,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"九联科技","dm":"688609","zxj":7.49,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"和元生物","dm":"688238","zxj":6.56,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华康洁净","dm":"301235","zxj":29.6,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"碧水源","dm":"300070","zxj":3.26,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"阿特斯","dm":"688472","zxj":8.76,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"奥精医疗","dm":"688613","zxj":7.9,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"芯联集成-U","dm":"688469","zxj":7.07,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"美晨科技","dm":"300237","zxj":3.06,"zdf":8.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"洪通燃气","dm":"605169","zxj":11.88,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":2.0,"lrzj":0.0,"jlr":-2.0,"jlrl":0.0,"zllczj":2.0,"zllrzj":0.0,"zljlr":-2.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"派斯林","dm":"600215","zxj":5.99,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":785.0,"lrzj":0.0,"jlr":-785.0,"jlrl":0.0,"zllczj":785.0,"zllrzj":0.0,"zljlr":-785.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"华恒生物","dm":"688639","zxj":16.55,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":959.0,"lrzj":0.0,"jlr":-959.0,"jlrl":0.0,"zllczj":959.0,"zllrzj":0.0,"zljlr":-959.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"思进智能","dm":"003025","zxj":11.29,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1174.0,"lrzj":0.0,"jlr":-1174.0,"jlrl":0.0,"zllczj":1174.0,"zllrzj":0.0,"zljlr":-1174.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"多利科技","dm":"001311","zxj":15.05,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":2134.0,"lrzj":0.0,"jlr":-2134.0,"jlrl":0.0,"zllczj":2134.0,"zllrzj":0.0,"zljlr":-2134.0,"zljlrl":0.0},{"t":"2026-11-0916:12:03","mc":"爱普股份","dm":"603020","zxj":10.02,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":3317.0,"lrzj":0.0,"jlr":-3317.0,"jlrl":-0.01,"zllczj":3317.0,"zllrzj":0.0,"zljlr":-3317.0,"zljlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"丛麟科技","dm":"688370","zxj":24.25,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":4387.0,"lrzj":0.0,"jlr":-4387.0,"jlrl":-0.03,"zllczj":4387.0,"zllrzj":0.0,"zljlr":-4387.0,"zljlrl":-0.03},{"t":"2026-11-0916:12:03","mc":"实丰文化","dm":"002862","zxj":13.11,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":5232.0,"lrzj":0.0,"jlr":-5232.0,"jlrl":-0.01,"zllczj":5232.0,"zllrzj":0.0,"zljlr":-5232.0,"zljlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"安德利","dm":"605198","zxj":54.18,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":7652.0,"lrzj":0.0,"jlr":-7652.0,"jlrl":-0.01,"zllczj":7652.0,"zllrzj":0.0,"zljlr":-7652.0,"zljlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"深华发Ａ","dm":"000020","zxj":11.19,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":7857.0,"lrzj":0.0,"jlr":-7857.0,"jlrl":-0.01,"zllczj":7857.0,"zllrzj":0.0,"zljlr":-7857.0,"zljlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"德创环保","dm":"603177","zxj":8.73,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":7984.0,"lrzj":0.0,"jlr":-7984.0,"jlrl":-0.03,"zllczj":7984.0,"zllrzj":0.0,"zljlr":-7984.0,"zljlrl":-0.03},{"t":"2026-11-0916:12:03","mc":"鞍钢股份","dm":"000898","zxj":1.93,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":8060.0,"lrzj":0.0,"jlr":-8060.0,"jlrl":-0.02,"zllczj":8060.0,"zllrzj":0.0,"zljlr":-8060.0,"zljlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"红蜻蜓","dm":"603116","zxj":5.49,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":8475.0,"lrzj":0.0,"jlr":-8475.0,"jlrl":-0.02,"zllczj":8475.0,"zllrzj":0.0,"zljlr":-8475.0,"zljlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"美畅股份","dm":"300861","zxj":13.6,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":9355.0,"lrzj":0.0,"jlr":-9355.0,"jlrl":-0.01,"zllczj":9355.0,"zllrzj":0.0,"zljlr":-9355.0,"zljlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"江山欧派","dm":"603208","zxj":9.6,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":11094.0,"lrzj":0.0,"jlr":-11094.0,"jlrl":-0.05,"zllczj":11094.0,"zllrzj":0.0,"zljlr":-11094.0,"zljlrl":-0.05},{"t":"2026-11-0916:12:03","mc":"中铁工业","dm":"600528","zxj":7.04,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":11834.0,"lrzj":0.0,"jlr":-11834.0,"jlrl":-0.02,"zllczj":11834.0,"zllrzj":0.0,"zljlr":-11834.0,"zljlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"美邦股份","dm":"605033","zxj":16.88,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":13536.0,"lrzj":0.0,"jlr":-13536.0,"jlrl":-0.05,"zllczj":13536.0,"zllrzj":0.0,"zljlr":-13536.0,"zljlrl":-0.05},{"t":"2026-11-0916:12:03","mc":"通合科技","dm":"300491","zxj":21.16,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":17544.0,"lrzj":0.0,"jlr":-17544.0,"jlrl":-0.01,"zllczj":17544.0,"zllrzj":0.0,"zljlr":-17544.0,"zljlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"博实结","dm":"301608","zxj":50.7,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":20440.0,"lrzj":0.0,"jlr":-20440.0,"jlrl":-0.02,"zllczj":20440.0,"zllrzj":0.0,"zljlr":-20440.0,"zljlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"水羊股份","dm":"300740","zxj":16.4,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":20854.0,"lrzj":0.0,"jlr":-20854.0,"jlrl":-0.01,"zllczj":20854.0,"zllrzj":0.0,"zljlr":-20854.0,"zljlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"*ST网达","dm":"603189","zxj":8.78,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":21072.0,"lrzj":0.0,"jlr":-21072.0,"jlrl":-0.21,"zllczj":21072.0,"zllrzj":0.0,"zljlr":-21072.0,"zljlrl":-0.21},{"t":"2026-11-0916:12:03","mc":"中科环保","dm":"301175","zxj":5.75,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":21209.0,"lrzj":0.0,"jlr":-21209.0,"jlrl":-0.02,"zllczj":21209.0,"zllrzj":0.0,"zljlr":-21209.0,"zljlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"华灿光电","dm":"300323","zxj":7.54,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":21348.0,"lrzj":0.0,"jlr":-21348.0,"jlrl":-0.01,"zllczj":21348.0,"zllrzj":0.0,"zljlr":-21348.0,"zljlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"亚厦股份","dm":"002375","zxj":3.48,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":22302.0,"lrzj":0.0,"jlr":-22302.0,"jlrl":-0.1,"zllczj":22302.0,"zllrzj":0.0,"zljlr":-22302.0,"zljlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"长缆科技","dm":"002879","zxj":13.74,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":22544.0,"lrzj":0.0,"jlr":-22544.0,"jlrl":-0.04,"zllczj":22544.0,"zllrzj":0.0,"zljlr":-22544.0,"zljlrl":-0.04},{"t":"2026-11-0916:12:03","mc":"大豪科技","dm":"603025","zxj":12.14,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":26136.0,"lrzj":0.0,"jlr":-26136.0,"jlrl":-0.03,"zllczj":26136.0,"zllrzj":0.0,"zljlr":-26136.0,"zljlrl":-0.03},{"t":"2026-11-0916:12:03","mc":"赛微电子","dm":"300456","zxj":25.12,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":28433.0,"lrzj":0.0,"jlr":-28433.0,"jlrl":-0.01,"zllczj":28433.0,"zllrzj":0.0,"zljlr":-28433.0,"zljlrl":-0.01},{"t":"2026-11-0916:12:03","mc":"高盟新材","dm":"300200","zxj":7.54,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":31283.0,"lrzj":0.0,"jlr":-31283.0,"jlrl":-0.1,"zllczj":31283.0,"zllrzj":0.0,"zljlr":-31283.0,"zljlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"光大嘉宝","dm":"600622","zxj":2.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":32566.0,"lrzj":0.0,"jlr":-32566.0,"jlrl":-0.07,"zllczj":32566.0,"zllrzj":0.0,"zljlr":-32566.0,"zljlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"安必平","dm":"688393","zxj":17.4,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":32721.0,"lrzj":0.0,"jlr":-32721.0,"jlrl":-0.1,"zllczj":32721.0,"zllrzj":0.0,"zljlr":-32721.0,"zljlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"兴业股份","dm":"603928","zxj":10.64,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":35579.0,"lrzj":0.0,"jlr":-35579.0,"jlrl":-0.07,"zllczj":35579.0,"zllrzj":0.0,"zljlr":-35579.0,"zljlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"百邦科技","dm":"300736","zxj":26.52,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":37484.0,"lrzj":0.0,"jlr":-37484.0,"jlrl":-0.06,"zllczj":37484.0,"zllrzj":0.0,"zljlr":-37484.0,"zljlrl":-0.06},{"t":"2026-11-0916:12:03","mc":"淳中科技","dm":"603516","zxj":57.03,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":38066.0,"lrzj":0.0,"jlr":-38066.0,"jlrl":-0.02,"zllczj":38066.0,"zllrzj":0.0,"zljlr":-38066.0,"zljlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"奕帆传动","dm":"301023","zxj":28.89,"zdf":4.56,"hsl":0.0,"cje":0.0,"lczj":38537.0,"lrzj":0.0,"jlr":-38537.0,"jlrl":-0.02,"zllczj":38537.0,"zllrzj":0.0,"zljlr":-38537.0,"zljlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"中泰股份","dm":"300435","zxj":13.3,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":39858.0,"lrzj":0.0,"jlr":-39858.0,"jlrl":-0.07,"zllczj":39858.0,"zllrzj":0.0,"zljlr":-39858.0,"zljlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"宏鑫科技","dm":"301539","zxj":14.07,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":43230.0,"lrzj":0.0,"jlr":-43230.0,"jlrl":-0.2,"zllczj":43230.0,"zllrzj":0.0,"zljlr":-43230.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"祥生医疗","dm":"688358","zxj":25.9,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":45370.0,"lrzj":0.0,"jlr":-45370.0,"jlrl":-0.19,"zllczj":45370.0,"zllrzj":0.0,"zljlr":-45370.0,"zljlrl":-0.19},{"t":"2026-11-0916:12:03","mc":"美新科技","dm":"301588","zxj":21.3,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":46254.0,"lrzj":0.0,"jlr":-46254.0,"jlrl":-0.07,"zllczj":46254.0,"zllrzj":0.0,"zljlr":-46254.0,"zljlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"纳微科技","dm":"688690","zxj":38.36,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":52279.0,"lrzj":0.0,"jlr":-52279.0,"jlrl":-0.02,"zllczj":52279.0,"zllrzj":0.0,"zljlr":-52279.0,"zljlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"汉森制药","dm":"002412","zxj":7.86,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":55309.0,"lrzj":0.0,"jlr":-55309.0,"jlrl":-0.03,"zllczj":55309.0,"zllrzj":0.0,"zljlr":-55309.0,"zljlrl":-0.03},{"t":"2026-11-0916:12:03","mc":"中润光学","dm":"688307","zxj":31.26,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":55984.0,"lrzj":0.0,"jlr":-55984.0,"jlrl":-0.07,"zllczj":55984.0,"zllrzj":0.0,"zljlr":-55984.0,"zljlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"博通集成","dm":"603068","zxj":35.9,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":59101.0,"lrzj":0.0,"jlr":-59101.0,"jlrl":-0.02,"zllczj":59101.0,"zllrzj":0.0,"zljlr":-59101.0,"zljlrl":-0.02},{"t":"2026-11-0916:12:03","mc":"科思科技","dm":"688788","zxj":23.01,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":64612.0,"lrzj":0.0,"jlr":-64612.0,"jlrl":-0.11,"zllczj":64612.0,"zllrzj":0.0,"zljlr":-64612.0,"zljlrl":-0.11},{"t":"2026-11-0916:12:03","mc":"京城股份","dm":"600860","zxj":8.16,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":67645.0,"lrzj":0.0,"jlr":-67645.0,"jlrl":-0.09,"zllczj":67645.0,"zllrzj":0.0,"zljlr":-67645.0,"zljlrl":-0.09},{"t":"2026-11-0916:12:03","mc":"广电网络","dm":"600831","zxj":3.26,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":69419.0,"lrzj":0.0,"jlr":-69419.0,"jlrl":-0.1,"zllczj":69419.0,"zllrzj":0.0,"zljlr":-69419.0,"zljlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"*ST中设","dm":"002883","zxj":8.44,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":71230.0,"lrzj":0.0,"jlr":-71230.0,"jlrl":-1.22,"zllczj":71230.0,"zllrzj":0.0,"zljlr":-71230.0,"zljlrl":-1.22},{"t":"2026-11-0916:12:03","mc":"理奇智能","dm":"301599","zxj":28.73,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":74318.0,"lrzj":0.0,"jlr":-74318.0,"jlrl":-0.09,"zllczj":74318.0,"zllrzj":0.0,"zljlr":-74318.0,"zljlrl":-0.09},{"t":"2026-11-0916:12:03","mc":"*ST沐邦","dm":"603398","zxj":6.03,"zdf":-5.78,"hsl":0.0,"cje":0.0,"lczj":77696.0,"lrzj":0.0,"jlr":-77696.0,"jlrl":-0.16,"zllczj":77696.0,"zllrzj":0.0,"zljlr":-77696.0,"zljlrl":-0.16},{"t":"2026-11-0916:12:03","mc":"多浦乐","dm":"301528","zxj":48.88,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":81568.0,"lrzj":0.0,"jlr":-81568.0,"jlrl":-0.2,"zllczj":81568.0,"zllrzj":0.0,"zljlr":-81568.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"景津装备","dm":"603279","zxj":13.33,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":87106.0,"lrzj":0.0,"jlr":-87106.0,"jlrl":-0.09,"zllczj":87106.0,"zllrzj":0.0,"zljlr":-87106.0,"zljlrl":-0.09},{"t":"2026-11-0916:12:03","mc":"强邦新材","dm":"001279","zxj":24.76,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":87360.0,"lrzj":0.0,"jlr":-87360.0,"jlrl":-0.64,"zllczj":87360.0,"zllrzj":0.0,"zljlr":-87360.0,"zljlrl":-0.64},{"t":"2026-11-0916:12:03","mc":"西菱动力","dm":"300733","zxj":14.14,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":88145.0,"lrzj":0.0,"jlr":-88145.0,"jlrl":-0.09,"zllczj":88145.0,"zllrzj":0.0,"zljlr":-88145.0,"zljlrl":-0.09},{"t":"2026-11-0916:12:03","mc":"弘讯科技","dm":"603015","zxj":9.91,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":89374.0,"lrzj":0.0,"jlr":-89374.0,"jlrl":-0.15,"zllczj":89374.0,"zllrzj":0.0,"zljlr":-89374.0,"zljlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"宁夏建材","dm":"600449","zxj":11.44,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":89388.0,"lrzj":0.0,"jlr":-89388.0,"jlrl":-0.35,"zllczj":89388.0,"zllrzj":0.0,"zljlr":-89388.0,"zljlrl":-0.35},{"t":"2026-11-0916:12:03","mc":"威胜信息","dm":"688100","zxj":25.9,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":92256.0,"lrzj":0.0,"jlr":-92256.0,"jlrl":-0.12,"zllczj":92256.0,"zllrzj":0.0,"zljlr":-92256.0,"zljlrl":-0.12},{"t":"2026-11-0916:12:03","mc":"奕东电子","dm":"301123","zxj":42.75,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":92468.0,"lrzj":0.0,"jlr":-92468.0,"jlrl":-0.05,"zllczj":92468.0,"zllrzj":0.0,"zljlr":-92468.0,"zljlrl":-0.05},{"t":"2026-11-0916:12:03","mc":"鼎际得","dm":"603255","zxj":26.51,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":93065.0,"lrzj":0.0,"jlr":-93065.0,"jlrl":-0.39,"zllczj":93065.0,"zllrzj":0.0,"zljlr":-93065.0,"zljlrl":-0.39},{"t":"2026-11-0916:12:03","mc":"海峡股份","dm":"002320","zxj":5.57,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":93744.0,"lrzj":0.0,"jlr":-93744.0,"jlrl":-0.17,"zllczj":93744.0,"zllrzj":0.0,"zljlr":-93744.0,"zljlrl":-0.17},{"t":"2026-11-0916:12:03","mc":"威力传动","dm":"300904","zxj":37.59,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":98038.0,"lrzj":0.0,"jlr":-98038.0,"jlrl":-0.24,"zllczj":98038.0,"zllrzj":0.0,"zljlr":-98038.0,"zljlrl":-0.24},{"t":"2026-11-0916:12:03","mc":"研奥股份","dm":"300923","zxj":19.5,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":99447.0,"lrzj":0.0,"jlr":-99447.0,"jlrl":-0.42,"zllczj":99447.0,"zllrzj":0.0,"zljlr":-99447.0,"zljlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"爱朋医疗","dm":"300753","zxj":20.27,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":101432.0,"lrzj":0.0,"jlr":-101432.0,"jlrl":-0.07,"zllczj":101432.0,"zllrzj":0.0,"zljlr":-101432.0,"zljlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"中远通","dm":"301516","zxj":15.07,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":103474.0,"lrzj":0.0,"jlr":-103474.0,"jlrl":-0.14,"zllczj":103474.0,"zllrzj":0.0,"zljlr":-103474.0,"zljlrl":-0.14},{"t":"2026-11-0916:12:03","mc":"重庆银行","dm":"601963","zxj":11.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":103820.0,"lrzj":0.0,"jlr":-103820.0,"jlrl":-0.08,"zllczj":103820.0,"zllrzj":0.0,"zljlr":-103820.0,"zljlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"新化股份","dm":"603867","zxj":24.96,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":110019.0,"lrzj":0.0,"jlr":-110019.0,"jlrl":-0.14,"zllczj":110019.0,"zllrzj":0.0,"zljlr":-110019.0,"zljlrl":-0.14},{"t":"2026-11-0916:12:03","mc":"浙数文化","dm":"600633","zxj":11.03,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":110157.0,"lrzj":0.0,"jlr":-110157.0,"jlrl":-0.03,"zllczj":110157.0,"zllrzj":0.0,"zljlr":-110157.0,"zljlrl":-0.03},{"t":"2026-11-0916:12:03","mc":"康德莱","dm":"603987","zxj":7.16,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":114880.0,"lrzj":0.0,"jlr":-114880.0,"jlrl":-0.55,"zllczj":114880.0,"zllrzj":0.0,"zljlr":-114880.0,"zljlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"ST华铭","dm":"300462","zxj":10.38,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":114880.0,"lrzj":0.0,"jlr":-114880.0,"jlrl":-1.89,"zllczj":114880.0,"zllrzj":0.0,"zljlr":-114880.0,"zljlrl":-1.89},{"t":"2026-11-0916:12:03","mc":"双汇发展","dm":"000895","zxj":24.56,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":115606.0,"lrzj":0.0,"jlr":-115606.0,"jlrl":-0.06,"zllczj":115606.0,"zllrzj":0.0,"zljlr":-115606.0,"zljlrl":-0.06},{"t":"2026-11-0916:12:03","mc":"华瑞股份","dm":"300626","zxj":24.77,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":116532.0,"lrzj":0.0,"jlr":-116532.0,"jlrl":-0.15,"zllczj":116532.0,"zllrzj":0.0,"zljlr":-116532.0,"zljlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"苏美达","dm":"600710","zxj":11.16,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":119059.0,"lrzj":0.0,"jlr":-119059.0,"jlrl":-0.11,"zllczj":119059.0,"zllrzj":0.0,"zljlr":-119059.0,"zljlrl":-0.11},{"t":"2026-11-0916:12:03","mc":"昊创瑞通","dm":"301668","zxj":27.48,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":119368.0,"lrzj":0.0,"jlr":-119368.0,"jlrl":-0.57,"zllczj":119368.0,"zllrzj":0.0,"zljlr":-119368.0,"zljlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"第一创业","dm":"002797","zxj":5.77,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":119928.0,"lrzj":0.0,"jlr":-119928.0,"jlrl":-0.09,"zllczj":119928.0,"zllrzj":0.0,"zljlr":-119928.0,"zljlrl":-0.09},{"t":"2026-11-0916:12:03","mc":"伟时电子","dm":"605218","zxj":11.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":124512.0,"lrzj":0.0,"jlr":-124512.0,"jlrl":-0.34,"zllczj":124512.0,"zllrzj":0.0,"zljlr":-124512.0,"zljlrl":-0.34},{"t":"2026-11-0916:12:03","mc":"西陇科学","dm":"002584","zxj":7.21,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":125021.0,"lrzj":0.0,"jlr":-125021.0,"jlrl":-0.1,"zllczj":125021.0,"zllrzj":0.0,"zljlr":-125021.0,"zljlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"恒申新材","dm":"000782","zxj":7.21,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":128105.0,"lrzj":0.0,"jlr":-128105.0,"jlrl":-0.18,"zllczj":128105.0,"zllrzj":0.0,"zljlr":-128105.0,"zljlrl":-0.18},{"t":"2026-11-0916:12:03","mc":"理工光科","dm":"300557","zxj":19.84,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":131340.0,"lrzj":0.0,"jlr":-131340.0,"jlrl":-0.37,"zllczj":131340.0,"zllrzj":0.0,"zljlr":-131340.0,"zljlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"麦克奥迪","dm":"300341","zxj":12.17,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":137536.0,"lrzj":0.0,"jlr":-137536.0,"jlrl":-0.32,"zllczj":137536.0,"zllrzj":0.0,"zljlr":-137536.0,"zljlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"宁波海运","dm":"600798","zxj":3.17,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":139242.0,"lrzj":0.0,"jlr":-139242.0,"jlrl":-0.33,"zllczj":139242.0,"zllrzj":0.0,"zljlr":-139242.0,"zljlrl":-0.33},{"t":"2026-11-0916:12:03","mc":"欧林生物","dm":"688319","zxj":27.44,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":139503.0,"lrzj":0.0,"jlr":-139503.0,"jlrl":-0.15,"zllczj":139503.0,"zllrzj":0.0,"zljlr":-139503.0,"zljlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"格林精密","dm":"300968","zxj":8.74,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":140160.0,"lrzj":0.0,"jlr":-140160.0,"jlrl":-0.4,"zllczj":140160.0,"zllrzj":0.0,"zljlr":-140160.0,"zljlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"双元科技","dm":"688623","zxj":59.68,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":143672.0,"lrzj":0.0,"jlr":-143672.0,"jlrl":-0.22,"zllczj":143672.0,"zllrzj":0.0,"zljlr":-143672.0,"zljlrl":-0.22},{"t":"2026-11-0916:12:03","mc":"联合水务","dm":"603291","zxj":7.42,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":147784.0,"lrzj":0.0,"jlr":-147784.0,"jlrl":-0.38,"zllczj":147784.0,"zllrzj":0.0,"zljlr":-147784.0,"zljlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"苏州固锝","dm":"002079","zxj":8.09,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":149322.0,"lrzj":0.0,"jlr":-149322.0,"jlrl":-0.1,"zllczj":149322.0,"zllrzj":0.0,"zljlr":-149322.0,"zljlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"大丰实业","dm":"603081","zxj":11.39,"zdf":6.35,"hsl":0.0,"cje":0.0,"lczj":150001.0,"lrzj":0.0,"jlr":-150001.0,"jlrl":-0.05,"zllczj":150001.0,"zllrzj":0.0,"zljlr":-150001.0,"zljlrl":-0.05},{"t":"2026-11-0916:12:03","mc":"海阳科技","dm":"603382","zxj":18.82,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":150865.0,"lrzj":0.0,"jlr":-150865.0,"jlrl":-0.1,"zllczj":150865.0,"zllrzj":0.0,"zljlr":-150865.0,"zljlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"ST兴化","dm":"002109","zxj":2.49,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":152024.0,"lrzj":0.0,"jlr":-152024.0,"jlrl":-1.73,"zllczj":152024.0,"zllrzj":0.0,"zljlr":-152024.0,"zljlrl":-1.73},{"t":"2026-11-0916:12:03","mc":"紫燕食品","dm":"603057","zxj":17.19,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":152302.0,"lrzj":0.0,"jlr":-152302.0,"jlrl":-0.37,"zllczj":152302.0,"zllrzj":0.0,"zljlr":-152302.0,"zljlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"汇通控股","dm":"603409","zxj":15.7,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":152581.0,"lrzj":0.0,"jlr":-152581.0,"jlrl":-0.68,"zllczj":152581.0,"zllrzj":0.0,"zljlr":-152581.0,"zljlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"珠城科技","dm":"301280","zxj":33.72,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":156429.0,"lrzj":0.0,"jlr":-156429.0,"jlrl":-0.43,"zllczj":156429.0,"zllrzj":0.0,"zljlr":-156429.0,"zljlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"久盛电气","dm":"301082","zxj":8.52,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":161135.0,"lrzj":0.0,"jlr":-161135.0,"jlrl":-0.39,"zllczj":161135.0,"zllrzj":0.0,"zljlr":-161135.0,"zljlrl":-0.39},{"t":"2026-11-0916:12:03","mc":"世荣兆业","dm":"002016","zxj":3.88,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":164274.0,"lrzj":0.0,"jlr":-164274.0,"jlrl":-0.63,"zllczj":164274.0,"zllrzj":0.0,"zljlr":-164274.0,"zljlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"中胤时尚","dm":"300901","zxj":15.1,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":166127.0,"lrzj":0.0,"jlr":-166127.0,"jlrl":-0.4,"zllczj":166127.0,"zllrzj":0.0,"zljlr":-166127.0,"zljlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"瑞泰科技","dm":"002066","zxj":13.88,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":166203.0,"lrzj":0.0,"jlr":-166203.0,"jlrl":-0.18,"zllczj":166203.0,"zllrzj":0.0,"zljlr":-166203.0,"zljlrl":-0.18},{"t":"2026-11-0916:12:03","mc":"振芯科技","dm":"300101","zxj":12.73,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":166895.0,"lrzj":0.0,"jlr":-166895.0,"jlrl":-0.15,"zllczj":166895.0,"zllrzj":0.0,"zljlr":-166895.0,"zljlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"智能自控","dm":"002877","zxj":7.95,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":169331.0,"lrzj":0.0,"jlr":-169331.0,"jlrl":-0.08,"zllczj":169331.0,"zllrzj":0.0,"zljlr":-169331.0,"zljlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"岱勒新材","dm":"300700","zxj":15.22,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":170414.0,"lrzj":0.0,"jlr":-170414.0,"jlrl":-0.17,"zllczj":170414.0,"zllrzj":0.0,"zljlr":-170414.0,"zljlrl":-0.17},{"t":"2026-11-0916:12:03","mc":"八亿时空","dm":"688181","zxj":30.54,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":172233.0,"lrzj":0.0,"jlr":-172233.0,"jlrl":-0.18,"zllczj":172233.0,"zllrzj":0.0,"zljlr":-172233.0,"zljlrl":-0.18},{"t":"2026-11-0916:12:03","mc":"沙河股份","dm":"000014","zxj":8.96,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":174410.0,"lrzj":0.0,"jlr":-174410.0,"jlrl":-0.39,"zllczj":174410.0,"zllrzj":0.0,"zljlr":-174410.0,"zljlrl":-0.39},{"t":"2026-11-0916:12:03","mc":"欧圣电气","dm":"301187","zxj":16.18,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":174620.0,"lrzj":0.0,"jlr":-174620.0,"jlrl":-0.15,"zllczj":174620.0,"zllrzj":0.0,"zljlr":-174620.0,"zljlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"成都华微","dm":"688709","zxj":20.34,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":176093.0,"lrzj":0.0,"jlr":-176093.0,"jlrl":-0.24,"zllczj":176093.0,"zllrzj":0.0,"zljlr":-176093.0,"zljlrl":-0.24},{"t":"2026-11-0916:12:03","mc":"ST金顶","dm":"600678","zxj":6.09,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":177419.0,"lrzj":0.0,"jlr":-177419.0,"jlrl":-0.26,"zllczj":177419.0,"zllrzj":0.0,"zljlr":-177419.0,"zljlrl":-0.26},{"t":"2026-11-0916:12:03","mc":"新农股份","dm":"002942","zxj":14.06,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":180119.0,"lrzj":0.0,"jlr":-180119.0,"jlrl":-0.42,"zllczj":180119.0,"zllrzj":0.0,"zljlr":-180119.0,"zljlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"嘉戎技术","dm":"301148","zxj":47.13,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":183031.0,"lrzj":0.0,"jlr":-183031.0,"jlrl":-0.37,"zllczj":183031.0,"zllrzj":0.0,"zljlr":-183031.0,"zljlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"伟思医疗","dm":"688580","zxj":38.6,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":190612.0,"lrzj":0.0,"jlr":-190612.0,"jlrl":-0.34,"zllczj":190612.0,"zllrzj":0.0,"zljlr":-190612.0,"zljlrl":-0.34},{"t":"2026-11-0916:12:03","mc":"春光集团","dm":"301531","zxj":38.75,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":193681.0,"lrzj":0.0,"jlr":-193681.0,"jlrl":-0.27,"zllczj":193681.0,"zllrzj":0.0,"zljlr":-193681.0,"zljlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"醋化股份","dm":"603968","zxj":9.86,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":198335.0,"lrzj":0.0,"jlr":-198335.0,"jlrl":-0.43,"zllczj":198335.0,"zllrzj":0.0,"zljlr":-198335.0,"zljlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"鸿利智汇","dm":"300219","zxj":5.99,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":199795.0,"lrzj":0.0,"jlr":-199795.0,"jlrl":-0.34,"zllczj":199795.0,"zllrzj":0.0,"zljlr":-199795.0,"zljlrl":-0.34},{"t":"2026-11-0916:12:03","mc":"世名科技","dm":"300522","zxj":11.4,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":200483.0,"lrzj":0.0,"jlr":-200483.0,"jlrl":-0.22,"zllczj":200483.0,"zllrzj":0.0,"zljlr":-200483.0,"zljlrl":-0.22},{"t":"2026-11-0916:12:03","mc":"福达合金","dm":"603045","zxj":31.8,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":201007.0,"lrzj":0.0,"jlr":-201007.0,"jlrl":-0.15,"zllczj":201007.0,"zllrzj":0.0,"zljlr":-201007.0,"zljlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"广信材料","dm":"300537","zxj":17.27,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":206454.0,"lrzj":0.0,"jlr":-206454.0,"jlrl":-0.25,"zllczj":206454.0,"zllrzj":0.0,"zljlr":-206454.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"中航高科","dm":"600862","zxj":18.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":208344.0,"lrzj":0.0,"jlr":-208344.0,"jlrl":-0.09,"zllczj":208344.0,"zllrzj":0.0,"zljlr":-208344.0,"zljlrl":-0.09},{"t":"2026-11-0916:12:03","mc":"三维化学","dm":"002469","zxj":5.65,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":215021.0,"lrzj":0.0,"jlr":-215021.0,"jlrl":-0.29,"zllczj":215021.0,"zllrzj":0.0,"zljlr":-215021.0,"zljlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"诚志股份","dm":"000990","zxj":5.12,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":218651.0,"lrzj":0.0,"jlr":-218651.0,"jlrl":-0.32,"zllczj":218651.0,"zllrzj":0.0,"zljlr":-218651.0,"zljlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"深深房Ａ","dm":"000029","zxj":19.01,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":219056.0,"lrzj":0.0,"jlr":-219056.0,"jlrl":-0.19,"zllczj":219056.0,"zllrzj":0.0,"zljlr":-219056.0,"zljlrl":-0.19},{"t":"2026-11-0916:12:03","mc":"通源石油","dm":"300164","zxj":7.82,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":219755.0,"lrzj":0.0,"jlr":-219755.0,"jlrl":-0.04,"zllczj":219755.0,"zllrzj":0.0,"zljlr":-219755.0,"zljlrl":-0.04},{"t":"2026-11-0916:12:03","mc":"长阳科技","dm":"688299","zxj":11.75,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":220590.0,"lrzj":0.0,"jlr":-220590.0,"jlrl":-0.2,"zllczj":220590.0,"zllrzj":0.0,"zljlr":-220590.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"冠龙节能","dm":"301151","zxj":16.03,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":222395.0,"lrzj":0.0,"jlr":-222395.0,"jlrl":-0.28,"zllczj":222395.0,"zllrzj":0.0,"zljlr":-222395.0,"zljlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"美凯龙","dm":"601828","zxj":2.01,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":224624.0,"lrzj":0.0,"jlr":-224624.0,"jlrl":-0.46,"zllczj":224624.0,"zllrzj":0.0,"zljlr":-224624.0,"zljlrl":-0.46},{"t":"2026-11-0916:12:03","mc":"英杰电气","dm":"300820","zxj":51.2,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":225276.0,"lrzj":0.0,"jlr":-225276.0,"jlrl":-0.07,"zllczj":225276.0,"zllrzj":0.0,"zljlr":-225276.0,"zljlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"方正电机","dm":"002196","zxj":9.3,"zdf":2.31,"hsl":0.0,"cje":0.0,"lczj":226839.0,"lrzj":0.0,"jlr":-226839.0,"jlrl":-0.08,"zllczj":226839.0,"zllrzj":0.0,"zljlr":-226839.0,"zljlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"华致酒行","dm":"300755","zxj":11.04,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":228003.0,"lrzj":0.0,"jlr":-228003.0,"jlrl":-0.62,"zllczj":228003.0,"zllrzj":0.0,"zljlr":-228003.0,"zljlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"京能热力","dm":"002893","zxj":10.16,"zdf":3.89,"hsl":0.0,"cje":0.0,"lczj":233126.0,"lrzj":0.0,"jlr":-233126.0,"jlrl":-0.12,"zllczj":233126.0,"zllrzj":0.0,"zljlr":-233126.0,"zljlrl":-0.12},{"t":"2026-11-0916:12:03","mc":"钢研纳克","dm":"300797","zxj":11.77,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":236412.0,"lrzj":0.0,"jlr":-236412.0,"jlrl":-0.76,"zllczj":236412.0,"zllrzj":0.0,"zljlr":-236412.0,"zljlrl":-0.76},{"t":"2026-11-0916:12:03","mc":"丽珠集团","dm":"000513","zxj":31.32,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":237060.0,"lrzj":0.0,"jlr":-237060.0,"jlrl":-0.1,"zllczj":237060.0,"zllrzj":0.0,"zljlr":-237060.0,"zljlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"新华制药","dm":"000756","zxj":12.54,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":238147.0,"lrzj":0.0,"jlr":-238147.0,"jlrl":-0.25,"zllczj":238147.0,"zllrzj":0.0,"zljlr":-238147.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"ST荣科","dm":"300290","zxj":5.2,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":238552.0,"lrzj":0.0,"jlr":-238552.0,"jlrl":-0.3,"zllczj":238552.0,"zllrzj":0.0,"zljlr":-238552.0,"zljlrl":-0.3},{"t":"2026-11-0916:12:03","mc":"龙软科技","dm":"688078","zxj":28.55,"zdf":7.49,"hsl":0.0,"cje":0.0,"lczj":241887.0,"lrzj":0.0,"jlr":-241887.0,"jlrl":-0.33,"zllczj":241887.0,"zllrzj":0.0,"zljlr":-241887.0,"zljlrl":-0.33},{"t":"2026-11-0916:12:03","mc":"ST同德","dm":"002360","zxj":4.54,"zdf":5.83,"hsl":0.0,"cje":0.0,"lczj":242320.0,"lrzj":0.0,"jlr":-242320.0,"jlrl":-0.66,"zllczj":242320.0,"zllrzj":0.0,"zljlr":-242320.0,"zljlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"路维光电","dm":"688401","zxj":47.17,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":244378.0,"lrzj":0.0,"jlr":-244378.0,"jlrl":-0.16,"zllczj":244378.0,"zllrzj":0.0,"zljlr":-244378.0,"zljlrl":-0.16},{"t":"2026-11-0916:12:03","mc":"伟测科技","dm":"688372","zxj":71.58,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":245382.0,"lrzj":0.0,"jlr":-245382.0,"jlrl":-0.05,"zllczj":245382.0,"zllrzj":0.0,"zljlr":-245382.0,"zljlrl":-0.05},{"t":"2026-11-0916:12:03","mc":"南网储能","dm":"600995","zxj":11.29,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":248993.0,"lrzj":0.0,"jlr":-248993.0,"jlrl":-0.2,"zllczj":248993.0,"zllrzj":0.0,"zljlr":-248993.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"联科科技","dm":"001207","zxj":16.94,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":250635.0,"lrzj":0.0,"jlr":-250635.0,"jlrl":-0.98,"zllczj":250635.0,"zllrzj":0.0,"zljlr":-250635.0,"zljlrl":-0.98},{"t":"2026-11-0916:12:03","mc":"长城证券","dm":"002939","zxj":7.43,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":253675.0,"lrzj":0.0,"jlr":-253675.0,"jlrl":-0.31,"zllczj":253675.0,"zllrzj":0.0,"zljlr":-253675.0,"zljlrl":-0.31},{"t":"2026-11-0916:12:03","mc":"上海艾录","dm":"301062","zxj":5.83,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":263585.0,"lrzj":0.0,"jlr":-263585.0,"jlrl":-0.66,"zllczj":263585.0,"zllrzj":0.0,"zljlr":-263585.0,"zljlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"帝科股份","dm":"300842","zxj":47.14,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":267295.0,"lrzj":0.0,"jlr":-267295.0,"jlrl":-0.08,"zllczj":267295.0,"zllrzj":0.0,"zljlr":-267295.0,"zljlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"三湘印象","dm":"000863","zxj":3.96,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":269420.0,"lrzj":0.0,"jlr":-269420.0,"jlrl":-0.5,"zllczj":269420.0,"zllrzj":0.0,"zljlr":-269420.0,"zljlrl":-0.5},{"t":"2026-11-0916:12:03","mc":"三维天地","dm":"301159","zxj":29.78,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":269467.0,"lrzj":0.0,"jlr":-269467.0,"jlrl":-0.25,"zllczj":269467.0,"zllrzj":0.0,"zljlr":-269467.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"楚天科技","dm":"300358","zxj":9.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":269643.0,"lrzj":0.0,"jlr":-269643.0,"jlrl":-0.12,"zllczj":269643.0,"zllrzj":0.0,"zljlr":-269643.0,"zljlrl":-0.12},{"t":"2026-11-0916:12:03","mc":"捷邦科技","dm":"301326","zxj":72.68,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":269683.0,"lrzj":0.0,"jlr":-269683.0,"jlrl":-0.15,"zllczj":269683.0,"zllrzj":0.0,"zljlr":-269683.0,"zljlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"中无人机","dm":"688297","zxj":39.16,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":270231.0,"lrzj":0.0,"jlr":-270231.0,"jlrl":-0.1,"zllczj":270231.0,"zllrzj":0.0,"zljlr":-270231.0,"zljlrl":-0.1},{"t":"2026-11-0916:12:03","mc":"帝欧水华","dm":"002798","zxj":5.23,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":273156.0,"lrzj":0.0,"jlr":-273156.0,"jlrl":-0.63,"zllczj":273156.0,"zllrzj":0.0,"zljlr":-273156.0,"zljlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"先进数通","dm":"300541","zxj":8.88,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":274215.0,"lrzj":0.0,"jlr":-274215.0,"jlrl":-0.67,"zllczj":274215.0,"zllrzj":0.0,"zljlr":-274215.0,"zljlrl":-0.67},{"t":"2026-11-0916:12:03","mc":"世联行","dm":"002285","zxj":2.36,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":275999.0,"lrzj":0.0,"jlr":-275999.0,"jlrl":-0.27,"zllczj":275999.0,"zllrzj":0.0,"zljlr":-275999.0,"zljlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"豪尔赛","dm":"002963","zxj":16.4,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":276754.0,"lrzj":0.0,"jlr":-276754.0,"jlrl":-0.64,"zllczj":276754.0,"zllrzj":0.0,"zljlr":-276754.0,"zljlrl":-0.64},{"t":"2026-11-0916:12:03","mc":"海能实业","dm":"300787","zxj":10.55,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":279234.0,"lrzj":0.0,"jlr":-279234.0,"jlrl":-0.75,"zllczj":279234.0,"zllrzj":0.0,"zljlr":-279234.0,"zljlrl":-0.75},{"t":"2026-11-0916:12:03","mc":"博彦科技","dm":"002649","zxj":9.13,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":280700.0,"lrzj":0.0,"jlr":-280700.0,"jlrl":-0.34,"zllczj":280700.0,"zllrzj":0.0,"zljlr":-280700.0,"zljlrl":-0.34},{"t":"2026-11-0916:12:03","mc":"张  裕Ａ","dm":"000869","zxj":17.35,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":286740.0,"lrzj":0.0,"jlr":-286740.0,"jlrl":-0.36,"zllczj":286740.0,"zllrzj":0.0,"zljlr":-286740.0,"zljlrl":-0.36},{"t":"2026-11-0916:12:03","mc":"回盛生物","dm":"300871","zxj":17.64,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":294755.0,"lrzj":0.0,"jlr":-294755.0,"jlrl":-0.64,"zllczj":294755.0,"zllrzj":0.0,"zljlr":-294755.0,"zljlrl":-0.64},{"t":"2026-11-0916:12:03","mc":"泰瑞机器","dm":"603289","zxj":9.01,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":295234.0,"lrzj":0.0,"jlr":-295234.0,"jlrl":-0.46,"zllczj":295234.0,"zllrzj":0.0,"zljlr":-295234.0,"zljlrl":-0.46},{"t":"2026-11-0916:12:03","mc":"奥瑞金","dm":"002701","zxj":4.25,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":295327.0,"lrzj":0.0,"jlr":-295327.0,"jlrl":-0.38,"zllczj":295327.0,"zllrzj":0.0,"zljlr":-295327.0,"zljlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"苏威孚Ｂ","dm":"200581","zxj":12.78,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":296333.0,"lrzj":0.0,"jlr":-296333.0,"jlrl":-9.02,"zllczj":296333.0,"zllrzj":0.0,"zljlr":-296333.0,"zljlrl":-9.02},{"t":"2026-11-0916:12:03","mc":"皖通高速","dm":"600012","zxj":17.72,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":297565.0,"lrzj":0.0,"jlr":-297565.0,"jlrl":-0.43,"zllczj":297565.0,"zllrzj":0.0,"zljlr":-297565.0,"zljlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"腾达建设","dm":"600512","zxj":1.89,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":297677.0,"lrzj":0.0,"jlr":-297677.0,"jlrl":-0.74,"zllczj":297677.0,"zllrzj":0.0,"zljlr":-297677.0,"zljlrl":-0.74},{"t":"2026-11-0916:12:03","mc":"云煤能源","dm":"600792","zxj":4.2,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":300090.0,"lrzj":0.0,"jlr":-300090.0,"jlrl":-0.05,"zllczj":300090.0,"zllrzj":0.0,"zljlr":-300090.0,"zljlrl":-0.05},{"t":"2026-11-0916:12:03","mc":"中原环保","dm":"000544","zxj":7.12,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":312628.0,"lrzj":0.0,"jlr":-312628.0,"jlrl":-1.19,"zllczj":312628.0,"zllrzj":0.0,"zljlr":-312628.0,"zljlrl":-1.19},{"t":"2026-11-0916:12:03","mc":"千方科技","dm":"002373","zxj":8.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":314232.0,"lrzj":0.0,"jlr":-314232.0,"jlrl":-0.27,"zllczj":314232.0,"zllrzj":0.0,"zljlr":-314232.0,"zljlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"力芯微","dm":"688601","zxj":41.97,"zdf":5.32,"hsl":0.0,"cje":0.0,"lczj":316182.0,"lrzj":0.0,"jlr":-316182.0,"jlrl":-0.2,"zllczj":316182.0,"zllrzj":0.0,"zljlr":-316182.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"雄塑科技","dm":"300599","zxj":9.92,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":317916.0,"lrzj":0.0,"jlr":-317916.0,"jlrl":-0.56,"zllczj":317916.0,"zllrzj":0.0,"zljlr":-317916.0,"zljlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"大港股份","dm":"002077","zxj":11.27,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":318896.0,"lrzj":0.0,"jlr":-318896.0,"jlrl":-0.2,"zllczj":318896.0,"zllrzj":0.0,"zljlr":-318896.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"云天励飞-U","dm":"688343","zxj":48.77,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":324380.0,"lrzj":0.0,"jlr":-324380.0,"jlrl":-0.08,"zllczj":324380.0,"zllrzj":0.0,"zljlr":-324380.0,"zljlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"申达股份","dm":"600626","zxj":3.82,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":334491.0,"lrzj":0.0,"jlr":-334491.0,"jlrl":-0.39,"zllczj":334491.0,"zllrzj":0.0,"zljlr":-334491.0,"zljlrl":-0.39},{"t":"2026-11-0916:12:03","mc":"凯美特气","dm":"002549","zxj":11.22,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":334826.0,"lrzj":0.0,"jlr":-334826.0,"jlrl":-0.24,"zllczj":334826.0,"zllrzj":0.0,"zljlr":-334826.0,"zljlrl":-0.24},{"t":"2026-11-0916:12:03","mc":"舒华体育","dm":"605299","zxj":10.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":339473.0,"lrzj":0.0,"jlr":-339473.0,"jlrl":-0.63,"zllczj":339473.0,"zllrzj":0.0,"zljlr":-339473.0,"zljlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"数字政通","dm":"300075","zxj":9.22,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":341080.0,"lrzj":0.0,"jlr":-341080.0,"jlrl":-0.44,"zllczj":341080.0,"zllrzj":0.0,"zljlr":-341080.0,"zljlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"智光电气","dm":"002169","zxj":8.63,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":341895.0,"lrzj":0.0,"jlr":-341895.0,"jlrl":-0.28,"zllczj":341895.0,"zllrzj":0.0,"zljlr":-341895.0,"zljlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"森马服饰","dm":"002563","zxj":5.98,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":342114.0,"lrzj":0.0,"jlr":-342114.0,"jlrl":-0.37,"zllczj":342114.0,"zllrzj":0.0,"zljlr":-342114.0,"zljlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"久量股份","dm":"300808","zxj":18.02,"zdf":6.0,"hsl":0.0,"cje":0.0,"lczj":342646.0,"lrzj":0.0,"jlr":-342646.0,"jlrl":-0.62,"zllczj":342646.0,"zllrzj":0.0,"zljlr":-342646.0,"zljlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"华懋科技","dm":"603306","zxj":45.56,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":344434.0,"lrzj":0.0,"jlr":-344434.0,"jlrl":-0.08,"zllczj":344434.0,"zllrzj":0.0,"zljlr":-344434.0,"zljlrl":-0.08},{"t":"2026-11-0916:12:03","mc":"扬帆新材","dm":"300637","zxj":9.0,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":345216.0,"lrzj":0.0,"jlr":-345216.0,"jlrl":-0.36,"zllczj":345216.0,"zllrzj":0.0,"zljlr":-345216.0,"zljlrl":-0.36},{"t":"2026-11-0916:12:03","mc":"多瑞医药","dm":"301075","zxj":46.16,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":346934.0,"lrzj":0.0,"jlr":-346934.0,"jlrl":-0.89,"zllczj":346934.0,"zllrzj":0.0,"zljlr":-346934.0,"zljlrl":-0.89},{"t":"2026-11-0916:12:03","mc":"瑞康医药","dm":"002589","zxj":2.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":347576.0,"lrzj":0.0,"jlr":-347576.0,"jlrl":-0.4,"zllczj":347576.0,"zllrzj":0.0,"zljlr":-347576.0,"zljlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"威高骨科","dm":"688161","zxj":20.56,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":349985.0,"lrzj":0.0,"jlr":-349985.0,"jlrl":-1.64,"zllczj":349985.0,"zllrzj":0.0,"zljlr":-349985.0,"zljlrl":-1.64},{"t":"2026-11-0916:12:03","mc":"新兴装备","dm":"002933","zxj":24.58,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":351463.0,"lrzj":0.0,"jlr":-351463.0,"jlrl":-0.67,"zllczj":351463.0,"zllrzj":0.0,"zljlr":-351463.0,"zljlrl":-0.67},{"t":"2026-11-0916:12:03","mc":"秦川机床","dm":"000837","zxj":9.64,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":351926.0,"lrzj":0.0,"jlr":-351926.0,"jlrl":-0.2,"zllczj":351926.0,"zllrzj":0.0,"zljlr":-351926.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"首华燃气","dm":"300483","zxj":19.36,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":353728.0,"lrzj":0.0,"jlr":-353728.0,"jlrl":-0.12,"zllczj":353728.0,"zllrzj":0.0,"zljlr":-353728.0,"zljlrl":-0.12},{"t":"2026-11-0916:12:03","mc":"正裕工业","dm":"603089","zxj":8.94,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":355426.0,"lrzj":0.0,"jlr":-355426.0,"jlrl":-0.19,"zllczj":355426.0,"zllrzj":0.0,"zljlr":-355426.0,"zljlrl":-0.19},{"t":"2026-11-0916:12:03","mc":"长城电工","dm":"600192","zxj":6.84,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":362032.0,"lrzj":0.0,"jlr":-362032.0,"jlrl":-0.39,"zllczj":362032.0,"zllrzj":0.0,"zljlr":-362032.0,"zljlrl":-0.39},{"t":"2026-11-0916:12:03","mc":"长高电气","dm":"002452","zxj":9.7,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":362032.0,"lrzj":0.0,"jlr":-362032.0,"jlrl":-0.28,"zllczj":362032.0,"zllrzj":0.0,"zljlr":-362032.0,"zljlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"传智教育","dm":"003032","zxj":9.45,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":368311.0,"lrzj":0.0,"jlr":-368311.0,"jlrl":-0.11,"zllczj":368311.0,"zllrzj":0.0,"zljlr":-368311.0,"zljlrl":-0.11},{"t":"2026-11-0916:12:03","mc":"*ST集友","dm":"603429","zxj":6.9,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":372081.0,"lrzj":0.0,"jlr":-372081.0,"jlrl":-6.9,"zllczj":372081.0,"zllrzj":0.0,"zljlr":-372081.0,"zljlrl":-6.9},{"t":"2026-11-0916:12:03","mc":"联域股份","dm":"001326","zxj":76.14,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":376469.0,"lrzj":0.0,"jlr":-376469.0,"jlrl":-0.53,"zllczj":376469.0,"zllrzj":0.0,"zljlr":-376469.0,"zljlrl":-0.53},{"t":"2026-11-0916:12:03","mc":"荣丰控股","dm":"000668","zxj":14.51,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":378013.0,"lrzj":0.0,"jlr":-378013.0,"jlrl":-1.03,"zllczj":378013.0,"zllrzj":0.0,"zljlr":-378013.0,"zljlrl":-1.03},{"t":"2026-11-0916:12:03","mc":"汇绿生态","dm":"001267","zxj":22.9,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":379751.0,"lrzj":0.0,"jlr":-379751.0,"jlrl":-0.07,"zllczj":379751.0,"zllrzj":0.0,"zljlr":-379751.0,"zljlrl":-0.07},{"t":"2026-11-0916:12:03","mc":"矩阵股份","dm":"301365","zxj":24.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":381513.0,"lrzj":0.0,"jlr":-381513.0,"jlrl":-0.77,"zllczj":381513.0,"zllrzj":0.0,"zljlr":-381513.0,"zljlrl":-0.77},{"t":"2026-11-0916:12:03","mc":"新莱福","dm":"301323","zxj":55.81,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":389888.0,"lrzj":0.0,"jlr":-389888.0,"jlrl":-0.44,"zllczj":389888.0,"zllrzj":0.0,"zljlr":-389888.0,"zljlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"海翔药业","dm":"002099","zxj":6.01,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":391472.0,"lrzj":0.0,"jlr":-391472.0,"jlrl":-0.23,"zllczj":391472.0,"zllrzj":0.0,"zljlr":-391472.0,"zljlrl":-0.23},{"t":"2026-11-0916:12:03","mc":"争光股份","dm":"301092","zxj":41.67,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":391861.0,"lrzj":0.0,"jlr":-391861.0,"jlrl":-0.43,"zllczj":391861.0,"zllrzj":0.0,"zljlr":-391861.0,"zljlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"东微半导","dm":"688261","zxj":53.67,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":391962.0,"lrzj":0.0,"jlr":-391962.0,"jlrl":-0.32,"zllczj":391962.0,"zllrzj":0.0,"zljlr":-391962.0,"zljlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"和泰机电","dm":"001225","zxj":34.27,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":392298.0,"lrzj":0.0,"jlr":-392298.0,"jlrl":-0.3,"zllczj":392298.0,"zllrzj":0.0,"zljlr":-392298.0,"zljlrl":-0.3},{"t":"2026-11-0916:12:03","mc":"宁水集团","dm":"603700","zxj":10.44,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":396522.0,"lrzj":0.0,"jlr":-396522.0,"jlrl":-0.81,"zllczj":396522.0,"zllrzj":0.0,"zljlr":-396522.0,"zljlrl":-0.81},{"t":"2026-11-0916:12:03","mc":"萃华退","dm":"002731","zxj":0.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":403456.0,"lrzj":0.0,"jlr":-403456.0,"jlrl":-19.99,"zllczj":403456.0,"zllrzj":0.0,"zljlr":-403456.0,"zljlrl":-19.99},{"t":"2026-11-0916:12:03","mc":"国际医学","dm":"000516","zxj":4.58,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":404720.0,"lrzj":0.0,"jlr":-404720.0,"jlrl":-0.31,"zllczj":404720.0,"zllrzj":0.0,"zljlr":-404720.0,"zljlrl":-0.31},{"t":"2026-11-0916:12:03","mc":"ST天圣","dm":"002872","zxj":6.04,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":408032.0,"lrzj":0.0,"jlr":-408032.0,"jlrl":-1.51,"zllczj":408032.0,"zllrzj":0.0,"zljlr":-408032.0,"zljlrl":-1.51},{"t":"2026-11-0916:12:03","mc":"*ST正平","dm":"603843","zxj":4.92,"zdf":10.07,"hsl":0.0,"cje":0.0,"lczj":411437.0,"lrzj":0.0,"jlr":-411437.0,"jlrl":-0.32,"zllczj":411437.0,"zllrzj":0.0,"zljlr":-411437.0,"zljlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"超达装备","dm":"301186","zxj":28.72,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":412418.0,"lrzj":0.0,"jlr":-412418.0,"jlrl":-1.06,"zllczj":412418.0,"zllrzj":0.0,"zljlr":-412418.0,"zljlrl":-1.06},{"t":"2026-11-0916:12:03","mc":"芭田股份","dm":"002170","zxj":9.8,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":417096.0,"lrzj":0.0,"jlr":-417096.0,"jlrl":-0.51,"zllczj":417096.0,"zllrzj":0.0,"zljlr":-417096.0,"zljlrl":-0.51},{"t":"2026-11-0916:12:03","mc":"雷电微力","dm":"301050","zxj":25.23,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":420289.0,"lrzj":0.0,"jlr":-420289.0,"jlrl":-0.4,"zllczj":420289.0,"zllrzj":0.0,"zljlr":-420289.0,"zljlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"新华网","dm":"603888","zxj":16.75,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":422624.0,"lrzj":0.0,"jlr":-422624.0,"jlrl":-0.27,"zllczj":422624.0,"zllrzj":0.0,"zljlr":-422624.0,"zljlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"亚辉龙","dm":"688575","zxj":10.97,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":424845.0,"lrzj":0.0,"jlr":-424845.0,"jlrl":-0.43,"zllczj":424845.0,"zllrzj":0.0,"zljlr":-424845.0,"zljlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"光莆股份","dm":"300632","zxj":13.65,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":427031.0,"lrzj":0.0,"jlr":-427031.0,"jlrl":-0.38,"zllczj":427031.0,"zllrzj":0.0,"zljlr":-427031.0,"zljlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"海南发展","dm":"002163","zxj":6.88,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":427656.0,"lrzj":0.0,"jlr":-427656.0,"jlrl":-0.36,"zllczj":427656.0,"zllrzj":0.0,"zljlr":-427656.0,"zljlrl":-0.36},{"t":"2026-11-0916:12:03","mc":"永贵电器","dm":"300351","zxj":12.01,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":429112.0,"lrzj":0.0,"jlr":-429112.0,"jlrl":-0.79,"zllczj":429112.0,"zllrzj":0.0,"zljlr":-429112.0,"zljlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"吉贝尔","dm":"688566","zxj":25.55,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":432310.0,"lrzj":0.0,"jlr":-432310.0,"jlrl":-1.09,"zllczj":432310.0,"zllrzj":0.0,"zljlr":-432310.0,"zljlrl":-1.09},{"t":"2026-11-0916:12:03","mc":"永信至诚","dm":"688244","zxj":15.2,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":432443.0,"lrzj":0.0,"jlr":-432443.0,"jlrl":-0.51,"zllczj":432443.0,"zllrzj":0.0,"zljlr":-432443.0,"zljlrl":-0.51},{"t":"2026-11-0916:12:03","mc":"九洲药业","dm":"603456","zxj":16.02,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":435283.0,"lrzj":0.0,"jlr":-435283.0,"jlrl":-0.25,"zllczj":435283.0,"zllrzj":0.0,"zljlr":-435283.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"海鸥住工","dm":"002084","zxj":4.2,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":435496.0,"lrzj":0.0,"jlr":-435496.0,"jlrl":-0.25,"zllczj":435496.0,"zllrzj":0.0,"zljlr":-435496.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"信凯科技","dm":"001335","zxj":29.1,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":438514.0,"lrzj":0.0,"jlr":-438514.0,"jlrl":-1.25,"zllczj":438514.0,"zllrzj":0.0,"zljlr":-438514.0,"zljlrl":-1.25},{"t":"2026-11-0916:12:03","mc":"上海钢联","dm":"300226","zxj":16.16,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":438600.0,"lrzj":0.0,"jlr":-438600.0,"jlrl":-0.39,"zllczj":438600.0,"zllrzj":0.0,"zljlr":-438600.0,"zljlrl":-0.39},{"t":"2026-11-0916:12:03","mc":"联诚精密","dm":"002921","zxj":16.26,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":438663.0,"lrzj":0.0,"jlr":-438663.0,"jlrl":-0.64,"zllczj":438663.0,"zllrzj":0.0,"zljlr":-438663.0,"zljlrl":-0.64},{"t":"2026-11-0916:12:03","mc":"星光股份","dm":"002076","zxj":1.97,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":439451.0,"lrzj":0.0,"jlr":-439451.0,"jlrl":-0.29,"zllczj":439451.0,"zllrzj":0.0,"zljlr":-439451.0,"zljlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"欧晶科技","dm":"001269","zxj":17.7,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":439907.0,"lrzj":0.0,"jlr":-439907.0,"jlrl":-0.38,"zllczj":439907.0,"zllrzj":0.0,"zljlr":-439907.0,"zljlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"江苏华辰","dm":"603097","zxj":18.07,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":442298.0,"lrzj":0.0,"jlr":-442298.0,"jlrl":-0.87,"zllczj":442298.0,"zllrzj":0.0,"zljlr":-442298.0,"zljlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"昊华能源","dm":"601101","zxj":11.55,"zdf":4.24,"hsl":0.0,"cje":0.0,"lczj":442389.0,"lrzj":0.0,"jlr":-442389.0,"jlrl":-0.23,"zllczj":442389.0,"zllrzj":0.0,"zljlr":-442389.0,"zljlrl":-0.23},{"t":"2026-11-0916:12:03","mc":"南京新百","dm":"600682","zxj":5.23,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":445200.0,"lrzj":0.0,"jlr":-445200.0,"jlrl":-0.78,"zllczj":445200.0,"zllrzj":0.0,"zljlr":-445200.0,"zljlrl":-0.78},{"t":"2026-11-0916:12:03","mc":"我爱我家","dm":"000560","zxj":2.91,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":445774.0,"lrzj":0.0,"jlr":-445774.0,"jlrl":-0.13,"zllczj":445774.0,"zllrzj":0.0,"zljlr":-445774.0,"zljlrl":-0.13},{"t":"2026-11-0916:12:03","mc":"富瑞特装","dm":"300228","zxj":5.92,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":454359.0,"lrzj":0.0,"jlr":-454359.0,"jlrl":-1.32,"zllczj":454359.0,"zllrzj":0.0,"zljlr":-454359.0,"zljlrl":-1.32},{"t":"2026-11-0916:12:03","mc":"冰轮环境","dm":"000811","zxj":22.39,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":455784.0,"lrzj":0.0,"jlr":-455784.0,"jlrl":-0.04,"zllczj":455784.0,"zllrzj":0.0,"zljlr":-455784.0,"zljlrl":-0.04},{"t":"2026-11-0916:12:03","mc":"华统股份","dm":"002840","zxj":7.9,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":460800.0,"lrzj":0.0,"jlr":-460800.0,"jlrl":-0.43,"zllczj":460800.0,"zllrzj":0.0,"zljlr":-460800.0,"zljlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"吉华集团","dm":"603980","zxj":7.74,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":462716.0,"lrzj":0.0,"jlr":-462716.0,"jlrl":-0.29,"zllczj":462716.0,"zllrzj":0.0,"zljlr":-462716.0,"zljlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"壹网壹创","dm":"300792","zxj":23.23,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":468771.0,"lrzj":0.0,"jlr":-468771.0,"jlrl":-0.26,"zllczj":468771.0,"zllrzj":0.0,"zljlr":-468771.0,"zljlrl":-0.26},{"t":"2026-11-0916:12:03","mc":"星帅尔","dm":"002860","zxj":14.89,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":478606.0,"lrzj":0.0,"jlr":-478606.0,"jlrl":-0.61,"zllczj":478606.0,"zllrzj":0.0,"zljlr":-478606.0,"zljlrl":-0.61},{"t":"2026-11-0916:12:03","mc":"博力威","dm":"688345","zxj":43.36,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":480748.0,"lrzj":0.0,"jlr":-480748.0,"jlrl":-0.87,"zllczj":480748.0,"zllrzj":0.0,"zljlr":-480748.0,"zljlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"文灿股份","dm":"603348","zxj":15.18,"zdf":4.12,"hsl":0.0,"cje":0.0,"lczj":485362.0,"lrzj":0.0,"jlr":-485362.0,"jlrl":-0.41,"zllczj":485362.0,"zllrzj":0.0,"zljlr":-485362.0,"zljlrl":-0.41},{"t":"2026-11-0916:12:03","mc":"中天精装","dm":"002989","zxj":17.95,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":488240.0,"lrzj":0.0,"jlr":-488240.0,"jlrl":-0.95,"zllczj":488240.0,"zllrzj":0.0,"zljlr":-488240.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"方大炭素","dm":"600516","zxj":4.47,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":488677.0,"lrzj":0.0,"jlr":-488677.0,"jlrl":-0.52,"zllczj":488677.0,"zllrzj":0.0,"zljlr":-488677.0,"zljlrl":-0.52},{"t":"2026-11-0916:12:03","mc":"京华激光","dm":"603607","zxj":19.32,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":488734.0,"lrzj":0.0,"jlr":-488734.0,"jlrl":-0.84,"zllczj":488734.0,"zllrzj":0.0,"zljlr":-488734.0,"zljlrl":-0.84},{"t":"2026-11-0916:12:03","mc":"惠泉啤酒","dm":"600573","zxj":12.48,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":490761.0,"lrzj":0.0,"jlr":-490761.0,"jlrl":-0.44,"zllczj":490761.0,"zllrzj":0.0,"zljlr":-490761.0,"zljlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"中谷物流","dm":"603565","zxj":12.45,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":494081.0,"lrzj":0.0,"jlr":-494081.0,"jlrl":-0.19,"zllczj":494081.0,"zllrzj":0.0,"zljlr":-494081.0,"zljlrl":-0.19},{"t":"2026-11-0916:12:03","mc":"欣兴工具","dm":"301677","zxj":43.28,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":499347.0,"lrzj":0.0,"jlr":-499347.0,"jlrl":-0.75,"zllczj":499347.0,"zllrzj":0.0,"zljlr":-499347.0,"zljlrl":-0.75},{"t":"2026-11-0916:12:03","mc":"顺威股份","dm":"002676","zxj":5.26,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":502299.0,"lrzj":0.0,"jlr":-502299.0,"jlrl":-1.1,"zllczj":502299.0,"zllrzj":0.0,"zljlr":-502299.0,"zljlrl":-1.1},{"t":"2026-11-0916:12:03","mc":"楚环科技","dm":"001336","zxj":15.28,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":503652.0,"lrzj":0.0,"jlr":-503652.0,"jlrl":-1.32,"zllczj":503652.0,"zllrzj":0.0,"zljlr":-503652.0,"zljlrl":-1.32},{"t":"2026-11-0916:12:03","mc":"江特电机","dm":"002176","zxj":7.51,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":504590.0,"lrzj":0.0,"jlr":-504590.0,"jlrl":-0.26,"zllczj":504590.0,"zllrzj":0.0,"zljlr":-504590.0,"zljlrl":-0.26},{"t":"2026-11-0916:12:03","mc":"中央商场","dm":"600280","zxj":2.93,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":506268.0,"lrzj":0.0,"jlr":-506268.0,"jlrl":-0.8,"zllczj":506268.0,"zllrzj":0.0,"zljlr":-506268.0,"zljlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"和邦生物","dm":"603077","zxj":2.04,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":510533.0,"lrzj":0.0,"jlr":-510533.0,"jlrl":-0.4,"zllczj":510533.0,"zllrzj":0.0,"zljlr":-510533.0,"zljlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"*ST国中","dm":"600187","zxj":1.2,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":513616.0,"lrzj":0.0,"jlr":-513616.0,"jlrl":-1.22,"zllczj":513616.0,"zllrzj":0.0,"zljlr":-513616.0,"zljlrl":-1.22},{"t":"2026-11-0916:12:03","mc":"星辉娱乐","dm":"300043","zxj":4.56,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":517189.0,"lrzj":0.0,"jlr":-517189.0,"jlrl":-0.32,"zllczj":517189.0,"zllrzj":0.0,"zljlr":-517189.0,"zljlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"山河智能","dm":"002097","zxj":6.08,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":521552.0,"lrzj":0.0,"jlr":-521552.0,"jlrl":-0.44,"zllczj":521552.0,"zllrzj":0.0,"zljlr":-521552.0,"zljlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"园林股份","dm":"605303","zxj":20.22,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":529240.0,"lrzj":0.0,"jlr":-529240.0,"jlrl":-0.82,"zllczj":529240.0,"zllrzj":0.0,"zljlr":-529240.0,"zljlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"拓尔思","dm":"300229","zxj":12.88,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":532294.0,"lrzj":0.0,"jlr":-532294.0,"jlrl":-0.22,"zllczj":532294.0,"zllrzj":0.0,"zljlr":-532294.0,"zljlrl":-0.22},{"t":"2026-11-0916:12:03","mc":"泰和新材","dm":"002254","zxj":9.86,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":533315.0,"lrzj":0.0,"jlr":-533315.0,"jlrl":-0.44,"zllczj":533315.0,"zllrzj":0.0,"zljlr":-533315.0,"zljlrl":-0.44},{"t":"2026-11-0916:12:03","mc":"徕木股份","dm":"603633","zxj":6.29,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":540039.0,"lrzj":0.0,"jlr":-540039.0,"jlrl":-0.5,"zllczj":540039.0,"zllrzj":0.0,"zljlr":-540039.0,"zljlrl":-0.5},{"t":"2026-11-0916:12:03","mc":"盛弘股份","dm":"300693","zxj":32.5,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":541960.0,"lrzj":0.0,"jlr":-541960.0,"jlrl":-0.13,"zllczj":541960.0,"zllrzj":0.0,"zljlr":-541960.0,"zljlrl":-0.13},{"t":"2026-11-0916:12:03","mc":"欢乐家","dm":"300997","zxj":16.64,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":545454.0,"lrzj":0.0,"jlr":-545454.0,"jlrl":-0.25,"zllczj":545454.0,"zllrzj":0.0,"zljlr":-545454.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"中油资本","dm":"000617","zxj":6.43,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":546013.0,"lrzj":0.0,"jlr":-546013.0,"jlrl":-0.23,"zllczj":546013.0,"zllrzj":0.0,"zljlr":-546013.0,"zljlrl":-0.23},{"t":"2026-11-0916:12:03","mc":"韶能股份","dm":"000601","zxj":5.49,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":546152.0,"lrzj":0.0,"jlr":-546152.0,"jlrl":-0.25,"zllczj":546152.0,"zllrzj":0.0,"zljlr":-546152.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"华英农业","dm":"002321","zxj":1.83,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":558567.0,"lrzj":0.0,"jlr":-558567.0,"jlrl":-0.56,"zllczj":558567.0,"zllrzj":0.0,"zljlr":-558567.0,"zljlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"恒顺醋业","dm":"600305","zxj":6.93,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":562140.0,"lrzj":0.0,"jlr":-562140.0,"jlrl":-1.55,"zllczj":562140.0,"zllrzj":0.0,"zljlr":-562140.0,"zljlrl":-1.55},{"t":"2026-11-0916:12:03","mc":"景嘉微","dm":"300474","zxj":46.26,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":562154.0,"lrzj":0.0,"jlr":-562154.0,"jlrl":-0.26,"zllczj":562154.0,"zllrzj":0.0,"zljlr":-562154.0,"zljlrl":-0.26},{"t":"2026-11-0916:12:03","mc":"芯能科技","dm":"603105","zxj":8.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":562540.0,"lrzj":0.0,"jlr":-562540.0,"jlrl":-0.32,"zllczj":562540.0,"zllrzj":0.0,"zljlr":-562540.0,"zljlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"尚水智能","dm":"301513","zxj":58.16,"zdf":5.0,"hsl":0.0,"cje":0.0,"lczj":564079.0,"lrzj":0.0,"jlr":-564079.0,"jlrl":-0.15,"zllczj":564079.0,"zllrzj":0.0,"zljlr":-564079.0,"zljlrl":-0.15},{"t":"2026-11-0916:12:03","mc":"瑞迪智驱","dm":"301596","zxj":46.25,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":566014.0,"lrzj":0.0,"jlr":-566014.0,"jlrl":-0.55,"zllczj":566014.0,"zllrzj":0.0,"zljlr":-566014.0,"zljlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"佛燃能源","dm":"002911","zxj":12.06,"zdf":3.52,"hsl":0.0,"cje":0.0,"lczj":567440.0,"lrzj":0.0,"jlr":-567440.0,"jlrl":-0.4,"zllczj":567440.0,"zllrzj":0.0,"zljlr":-567440.0,"zljlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"因赛集团","dm":"300781","zxj":27.64,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":567754.0,"lrzj":0.0,"jlr":-567754.0,"jlrl":-0.2,"zllczj":567754.0,"zllrzj":0.0,"zljlr":-567754.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"亨通股份","dm":"600226","zxj":4.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":568639.0,"lrzj":0.0,"jlr":-568639.0,"jlrl":-0.34,"zllczj":568639.0,"zllrzj":0.0,"zljlr":-568639.0,"zljlrl":-0.34},{"t":"2026-11-0916:12:03","mc":"中国重汽","dm":"000951","zxj":19.28,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":570235.0,"lrzj":0.0,"jlr":-570235.0,"jlrl":-0.36,"zllczj":570235.0,"zllrzj":0.0,"zljlr":-570235.0,"zljlrl":-0.36},{"t":"2026-11-0916:12:03","mc":"阳谷华泰","dm":"300121","zxj":9.87,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":578642.0,"lrzj":0.0,"jlr":-578642.0,"jlrl":-0.61,"zllczj":578642.0,"zllrzj":0.0,"zljlr":-578642.0,"zljlrl":-0.61},{"t":"2026-11-0916:12:03","mc":"黑芝麻","dm":"000716","zxj":5.24,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":581789.0,"lrzj":0.0,"jlr":-581789.0,"jlrl":-0.25,"zllczj":581789.0,"zllrzj":0.0,"zljlr":-581789.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"理邦仪器","dm":"300206","zxj":11.87,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":582736.0,"lrzj":0.0,"jlr":-582736.0,"jlrl":-1.24,"zllczj":582736.0,"zllrzj":0.0,"zljlr":-582736.0,"zljlrl":-1.24},{"t":"2026-11-0916:12:03","mc":"珠免集团","dm":"600185","zxj":4.26,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":584040.0,"lrzj":0.0,"jlr":-584040.0,"jlrl":-0.88,"zllczj":584040.0,"zllrzj":0.0,"zljlr":-584040.0,"zljlrl":-0.88},{"t":"2026-11-0916:12:03","mc":"凯撒文化","dm":"002425","zxj":3.16,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":584848.0,"lrzj":0.0,"jlr":-584848.0,"jlrl":-0.34,"zllczj":584848.0,"zllrzj":0.0,"zljlr":-584848.0,"zljlrl":-0.34},{"t":"2026-11-0916:12:03","mc":"城发环境","dm":"000885","zxj":12.04,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":585395.0,"lrzj":0.0,"jlr":-585395.0,"jlrl":-2.37,"zllczj":585395.0,"zllrzj":0.0,"zljlr":-585395.0,"zljlrl":-2.37},{"t":"2026-11-0916:12:03","mc":"万泽股份","dm":"000534","zxj":17.21,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":586465.0,"lrzj":0.0,"jlr":-586465.0,"jlrl":-0.35,"zllczj":586465.0,"zllrzj":0.0,"zljlr":-586465.0,"zljlrl":-0.35},{"t":"2026-11-0916:12:03","mc":"民德电子","dm":"300656","zxj":21.2,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":588181.0,"lrzj":0.0,"jlr":-588181.0,"jlrl":-0.66,"zllczj":588181.0,"zllrzj":0.0,"zljlr":-588181.0,"zljlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"神工股份","dm":"688233","zxj":62.4,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":588339.0,"lrzj":0.0,"jlr":-588339.0,"jlrl":-0.14,"zllczj":588339.0,"zllrzj":0.0,"zljlr":-588339.0,"zljlrl":-0.14},{"t":"2026-11-0916:12:03","mc":"通光线缆","dm":"300265","zxj":9.86,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":594316.0,"lrzj":0.0,"jlr":-594316.0,"jlrl":-0.3,"zllczj":594316.0,"zllrzj":0.0,"zljlr":-594316.0,"zljlrl":-0.3},{"t":"2026-11-0916:12:03","mc":"太龙股份","dm":"300650","zxj":9.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":600992.0,"lrzj":0.0,"jlr":-600992.0,"jlrl":-1.45,"zllczj":600992.0,"zllrzj":0.0,"zljlr":-600992.0,"zljlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"开立医疗","dm":"300633","zxj":21.76,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":601668.0,"lrzj":0.0,"jlr":-601668.0,"jlrl":-0.37,"zllczj":601668.0,"zllrzj":0.0,"zljlr":-601668.0,"zljlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"龙迅股份","dm":"688486","zxj":40.61,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":603317.0,"lrzj":0.0,"jlr":-603317.0,"jlrl":-0.52,"zllczj":603317.0,"zllrzj":0.0,"zljlr":-603317.0,"zljlrl":-0.52},{"t":"2026-11-0916:12:03","mc":"科翔股份","dm":"300903","zxj":70.41,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":604156.0,"lrzj":0.0,"jlr":-604156.0,"jlrl":-0.04,"zllczj":604156.0,"zllrzj":0.0,"zljlr":-604156.0,"zljlrl":-0.04},{"t":"2026-11-0916:12:03","mc":"司南导航","dm":"688592","zxj":19.09,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":606258.0,"lrzj":0.0,"jlr":-606258.0,"jlrl":-2.01,"zllczj":606258.0,"zllrzj":0.0,"zljlr":-606258.0,"zljlrl":-2.01},{"t":"2026-11-0916:12:03","mc":"军信股份","dm":"301109","zxj":15.08,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":609951.0,"lrzj":0.0,"jlr":-609951.0,"jlrl":-0.79,"zllczj":609951.0,"zllrzj":0.0,"zljlr":-609951.0,"zljlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"金城医药","dm":"300233","zxj":11.58,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":615761.0,"lrzj":0.0,"jlr":-615761.0,"jlrl":-0.92,"zllczj":615761.0,"zllrzj":0.0,"zljlr":-615761.0,"zljlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"强瑞技术","dm":"301128","zxj":68.4,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":621808.0,"lrzj":0.0,"jlr":-621808.0,"jlrl":-0.27,"zllczj":621808.0,"zllrzj":0.0,"zljlr":-621808.0,"zljlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"新疆天业","dm":"600075","zxj":4.01,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":625718.0,"lrzj":0.0,"jlr":-625718.0,"jlrl":-1.77,"zllczj":625718.0,"zllrzj":0.0,"zljlr":-625718.0,"zljlrl":-1.77},{"t":"2026-11-0916:12:03","mc":"宏源药业","dm":"301246","zxj":15.68,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":627641.0,"lrzj":0.0,"jlr":-627641.0,"jlrl":-0.7,"zllczj":627641.0,"zllrzj":0.0,"zljlr":-627641.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"迈威生物-U","dm":"688062","zxj":21.73,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":628870.0,"lrzj":0.0,"jlr":-628870.0,"jlrl":-0.66,"zllczj":628870.0,"zllrzj":0.0,"zljlr":-628870.0,"zljlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"晶华微","dm":"688130","zxj":14.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":630608.0,"lrzj":0.0,"jlr":-630608.0,"jlrl":-0.61,"zllczj":630608.0,"zllrzj":0.0,"zljlr":-630608.0,"zljlrl":-0.61},{"t":"2026-11-0916:12:03","mc":"汇源通信","dm":"000586","zxj":9.96,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":636744.0,"lrzj":0.0,"jlr":-636744.0,"jlrl":-1.17,"zllczj":636744.0,"zllrzj":0.0,"zljlr":-636744.0,"zljlrl":-1.17},{"t":"2026-11-0916:12:03","mc":"弘元绿能","dm":"603185","zxj":14.04,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":636750.0,"lrzj":0.0,"jlr":-636750.0,"jlrl":-0.27,"zllczj":636750.0,"zllrzj":0.0,"zljlr":-636750.0,"zljlrl":-0.27},{"t":"2026-11-0916:12:03","mc":"凯伦股份","dm":"300715","zxj":13.54,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":637182.0,"lrzj":0.0,"jlr":-637182.0,"jlrl":-1.18,"zllczj":637182.0,"zllrzj":0.0,"zljlr":-637182.0,"zljlrl":-1.18},{"t":"2026-11-0916:12:03","mc":"中核科技","dm":"000777","zxj":15.11,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":637238.0,"lrzj":0.0,"jlr":-637238.0,"jlrl":-1.07,"zllczj":637238.0,"zllrzj":0.0,"zljlr":-637238.0,"zljlrl":-1.07},{"t":"2026-11-0916:12:03","mc":"捷捷微电","dm":"300623","zxj":26.05,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":639161.0,"lrzj":0.0,"jlr":-639161.0,"jlrl":-0.2,"zllczj":639161.0,"zllrzj":0.0,"zljlr":-639161.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"中国武夷","dm":"000797","zxj":2.2,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":642579.0,"lrzj":0.0,"jlr":-642579.0,"jlrl":-1.64,"zllczj":642579.0,"zllrzj":0.0,"zljlr":-642579.0,"zljlrl":-1.64},{"t":"2026-11-0916:12:03","mc":"海晨股份","dm":"300873","zxj":11.7,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":643345.0,"lrzj":0.0,"jlr":-643345.0,"jlrl":-0.91,"zllczj":643345.0,"zllrzj":0.0,"zljlr":-643345.0,"zljlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"曙光股份","dm":"600303","zxj":2.6,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":646344.0,"lrzj":0.0,"jlr":-646344.0,"jlrl":-1.0,"zllczj":646344.0,"zllrzj":0.0,"zljlr":-646344.0,"zljlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"金煤科技","dm":"600844","zxj":2.8,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":651849.0,"lrzj":0.0,"jlr":-651849.0,"jlrl":-1.55,"zllczj":651849.0,"zllrzj":0.0,"zljlr":-651849.0,"zljlrl":-1.55},{"t":"2026-11-0916:12:03","mc":"交控科技","dm":"688015","zxj":13.52,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":656003.0,"lrzj":0.0,"jlr":-656003.0,"jlrl":-2.12,"zllczj":656003.0,"zllrzj":0.0,"zljlr":-656003.0,"zljlrl":-2.12},{"t":"2026-11-0916:12:03","mc":"桃李面包","dm":"603866","zxj":4.17,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":656775.0,"lrzj":0.0,"jlr":-656775.0,"jlrl":-1.41,"zllczj":656775.0,"zllrzj":0.0,"zljlr":-656775.0,"zljlrl":-1.41},{"t":"2026-11-0916:12:03","mc":"华润三九","dm":"000999","zxj":25.69,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":663146.0,"lrzj":0.0,"jlr":-663146.0,"jlrl":-0.35,"zllczj":663146.0,"zllrzj":0.0,"zljlr":-663146.0,"zljlrl":-0.35},{"t":"2026-11-0916:12:03","mc":"嘉事堂","dm":"002462","zxj":10.69,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":665126.0,"lrzj":0.0,"jlr":-665126.0,"jlrl":-1.83,"zllczj":665126.0,"zllrzj":0.0,"zljlr":-665126.0,"zljlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"汇创达","dm":"300909","zxj":49.33,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":669492.0,"lrzj":0.0,"jlr":-669492.0,"jlrl":-0.58,"zllczj":669492.0,"zllrzj":0.0,"zljlr":-669492.0,"zljlrl":-0.58},{"t":"2026-11-0916:12:03","mc":"中再资环","dm":"600217","zxj":2.87,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":671349.0,"lrzj":0.0,"jlr":-671349.0,"jlrl":-1.58,"zllczj":671349.0,"zllrzj":0.0,"zljlr":-671349.0,"zljlrl":-1.58},{"t":"2026-11-0916:12:03","mc":"恒丰纸业","dm":"600356","zxj":8.74,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":671737.0,"lrzj":0.0,"jlr":-671737.0,"jlrl":-1.43,"zllczj":671737.0,"zllrzj":0.0,"zljlr":-671737.0,"zljlrl":-1.43},{"t":"2026-11-0916:12:03","mc":"中复神鹰","dm":"688295","zxj":31.53,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":675070.0,"lrzj":0.0,"jlr":-675070.0,"jlrl":-0.4,"zllczj":675070.0,"zllrzj":0.0,"zljlr":-675070.0,"zljlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"齐峰新材","dm":"002521","zxj":5.25,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":678667.0,"lrzj":0.0,"jlr":-678667.0,"jlrl":-2.66,"zllczj":678667.0,"zllrzj":0.0,"zljlr":-678667.0,"zljlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"东亚药业","dm":"605177","zxj":19.41,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":680245.0,"lrzj":0.0,"jlr":-680245.0,"jlrl":-0.7,"zllczj":680245.0,"zllrzj":0.0,"zljlr":-680245.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"兴瑞科技","dm":"002937","zxj":19.43,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":681131.0,"lrzj":0.0,"jlr":-681131.0,"jlrl":-0.91,"zllczj":681131.0,"zllrzj":0.0,"zljlr":-681131.0,"zljlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"新能泰山","dm":"000720","zxj":3.26,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":682360.0,"lrzj":0.0,"jlr":-682360.0,"jlrl":-1.11,"zllczj":682360.0,"zllrzj":0.0,"zljlr":-682360.0,"zljlrl":-1.11},{"t":"2026-11-0916:12:03","mc":"新钢股份","dm":"600782","zxj":2.54,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":692299.0,"lrzj":0.0,"jlr":-692299.0,"jlrl":-0.95,"zllczj":692299.0,"zllrzj":0.0,"zljlr":-692299.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"绿发电力","dm":"000537","zxj":7.03,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":693550.0,"lrzj":0.0,"jlr":-693550.0,"jlrl":-1.06,"zllczj":693550.0,"zllrzj":0.0,"zljlr":-693550.0,"zljlrl":-1.06},{"t":"2026-11-0916:12:03","mc":"宇邦新材","dm":"301266","zxj":21.29,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":696446.0,"lrzj":0.0,"jlr":-696446.0,"jlrl":-0.38,"zllczj":696446.0,"zllrzj":0.0,"zljlr":-696446.0,"zljlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"益客食品","dm":"301116","zxj":8.01,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":710311.0,"lrzj":0.0,"jlr":-710311.0,"jlrl":-1.67,"zllczj":710311.0,"zllrzj":0.0,"zljlr":-710311.0,"zljlrl":-1.67},{"t":"2026-11-0916:12:03","mc":"荣盛发展","dm":"002146","zxj":1.05,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":711411.0,"lrzj":0.0,"jlr":-711411.0,"jlrl":-1.33,"zllczj":711411.0,"zllrzj":0.0,"zljlr":-711411.0,"zljlrl":-1.33},{"t":"2026-11-0916:12:03","mc":"久远银海","dm":"002777","zxj":12.04,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":711708.0,"lrzj":0.0,"jlr":-711708.0,"jlrl":-0.8,"zllczj":711708.0,"zllrzj":0.0,"zljlr":-711708.0,"zljlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"白云山","dm":"600332","zxj":19.91,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":717538.0,"lrzj":0.0,"jlr":-717538.0,"jlrl":-0.7,"zllczj":717538.0,"zllrzj":0.0,"zljlr":-717538.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"科力远","dm":"600478","zxj":3.45,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":718907.0,"lrzj":0.0,"jlr":-718907.0,"jlrl":-0.47,"zllczj":718907.0,"zllrzj":0.0,"zljlr":-718907.0,"zljlrl":-0.47},{"t":"2026-11-0916:12:03","mc":"*ST发展","dm":"000838","zxj":1.45,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":720110.0,"lrzj":0.0,"jlr":-720110.0,"jlrl":-2.48,"zllczj":720110.0,"zllrzj":0.0,"zljlr":-720110.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"长春一东","dm":"600148","zxj":14.8,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":720914.0,"lrzj":0.0,"jlr":-720914.0,"jlrl":-0.49,"zllczj":720914.0,"zllrzj":0.0,"zljlr":-720914.0,"zljlrl":-0.49},{"t":"2026-11-0916:12:03","mc":"悍高集团","dm":"001221","zxj":33.41,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":737697.0,"lrzj":0.0,"jlr":-737697.0,"jlrl":-0.62,"zllczj":737697.0,"zllrzj":0.0,"zljlr":-737697.0,"zljlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"一拖股份","dm":"601038","zxj":13.9,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":739552.0,"lrzj":0.0,"jlr":-739552.0,"jlrl":-0.48,"zllczj":739552.0,"zllrzj":0.0,"zljlr":-739552.0,"zljlrl":-0.48},{"t":"2026-11-0916:12:03","mc":"川仪股份","dm":"603100","zxj":18.72,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":740412.0,"lrzj":0.0,"jlr":-740412.0,"jlrl":-1.47,"zllczj":740412.0,"zllrzj":0.0,"zljlr":-740412.0,"zljlrl":-1.47},{"t":"2026-11-0916:12:03","mc":"山东钢铁","dm":"600022","zxj":1.25,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":746781.0,"lrzj":0.0,"jlr":-746781.0,"jlrl":-1.59,"zllczj":746781.0,"zllrzj":0.0,"zljlr":-746781.0,"zljlrl":-1.59},{"t":"2026-11-0916:12:03","mc":"君亭酒店","dm":"301073","zxj":16.02,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":748800.0,"lrzj":0.0,"jlr":-748800.0,"jlrl":-1.36,"zllczj":748800.0,"zllrzj":0.0,"zljlr":-748800.0,"zljlrl":-1.36},{"t":"2026-11-0916:12:03","mc":"中国电建","dm":"601669","zxj":4.46,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":751520.0,"lrzj":0.0,"jlr":-751520.0,"jlrl":-0.32,"zllczj":751520.0,"zllrzj":0.0,"zljlr":-751520.0,"zljlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"麒麟信安","dm":"688152","zxj":30.85,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":752648.0,"lrzj":0.0,"jlr":-752648.0,"jlrl":-0.91,"zllczj":752648.0,"zllrzj":0.0,"zljlr":-752648.0,"zljlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"金天钛业","dm":"688750","zxj":14.01,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":758537.0,"lrzj":0.0,"jlr":-758537.0,"jlrl":-0.66,"zllczj":758537.0,"zllrzj":0.0,"zljlr":-758537.0,"zljlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"振东制药","dm":"300158","zxj":4.84,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":761581.0,"lrzj":0.0,"jlr":-761581.0,"jlrl":-1.53,"zllczj":761581.0,"zllrzj":0.0,"zljlr":-761581.0,"zljlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"华纺股份","dm":"600448","zxj":2.61,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":766837.0,"lrzj":0.0,"jlr":-766837.0,"jlrl":-1.06,"zllczj":766837.0,"zllrzj":0.0,"zljlr":-766837.0,"zljlrl":-1.06},{"t":"2026-11-0916:12:03","mc":"雅本化学","dm":"300261","zxj":4.34,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":766935.0,"lrzj":0.0,"jlr":-766935.0,"jlrl":-2.88,"zllczj":766935.0,"zllrzj":0.0,"zljlr":-766935.0,"zljlrl":-2.88},{"t":"2026-11-0916:12:03","mc":"西部证券","dm":"002673","zxj":6.16,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":777694.0,"lrzj":0.0,"jlr":-777694.0,"jlrl":-0.88,"zllczj":777694.0,"zllrzj":0.0,"zljlr":-777694.0,"zljlrl":-0.88},{"t":"2026-11-0916:12:03","mc":"衢州发展","dm":"600208","zxj":2.57,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":782433.0,"lrzj":0.0,"jlr":-782433.0,"jlrl":-0.77,"zllczj":782433.0,"zllrzj":0.0,"zljlr":-782433.0,"zljlrl":-0.77},{"t":"2026-11-0916:12:03","mc":"一心堂","dm":"002727","zxj":12.98,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":784684.0,"lrzj":0.0,"jlr":-784684.0,"jlrl":-0.46,"zllczj":784684.0,"zllrzj":0.0,"zljlr":-784684.0,"zljlrl":-0.46},{"t":"2026-11-0916:12:03","mc":"展芯股份","dm":"301707","zxj":55.7,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":794215.0,"lrzj":0.0,"jlr":-794215.0,"jlrl":-0.68,"zllczj":794215.0,"zllrzj":0.0,"zljlr":-794215.0,"zljlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"金发拉比","dm":"002762","zxj":8.03,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":796097.0,"lrzj":0.0,"jlr":-796097.0,"jlrl":-2.77,"zllczj":796097.0,"zllrzj":0.0,"zljlr":-796097.0,"zljlrl":-2.77},{"t":"2026-11-0916:12:03","mc":"宁波能源","dm":"600982","zxj":4.57,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":797887.0,"lrzj":0.0,"jlr":-797887.0,"jlrl":-1.42,"zllczj":797887.0,"zllrzj":0.0,"zljlr":-797887.0,"zljlrl":-1.42},{"t":"2026-11-0916:12:03","mc":"东威科技","dm":"688700","zxj":36.41,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":802839.0,"lrzj":0.0,"jlr":-802839.0,"jlrl":-0.26,"zllczj":802839.0,"zllrzj":0.0,"zljlr":-802839.0,"zljlrl":-0.26},{"t":"2026-11-0916:12:03","mc":"*ST美丽","dm":"000010","zxj":1.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":805162.0,"lrzj":0.0,"jlr":-805162.0,"jlrl":-4.1,"zllczj":805162.0,"zllrzj":0.0,"zljlr":-805162.0,"zljlrl":-4.1},{"t":"2026-11-0916:12:03","mc":"蜂助手","dm":"301382","zxj":29.77,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":805270.0,"lrzj":0.0,"jlr":-805270.0,"jlrl":-0.52,"zllczj":805270.0,"zllrzj":0.0,"zljlr":-805270.0,"zljlrl":-0.52},{"t":"2026-11-0916:12:03","mc":"华图山鼎","dm":"300492","zxj":19.04,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":805695.0,"lrzj":0.0,"jlr":-805695.0,"jlrl":-1.46,"zllczj":805695.0,"zllrzj":0.0,"zljlr":-805695.0,"zljlrl":-1.46},{"t":"2026-11-0916:12:03","mc":"ST亚光","dm":"300123","zxj":4.07,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":809831.0,"lrzj":0.0,"jlr":-809831.0,"jlrl":-0.66,"zllczj":809831.0,"zllrzj":0.0,"zljlr":-809831.0,"zljlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"清水源","dm":"300437","zxj":9.65,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":819513.0,"lrzj":0.0,"jlr":-819513.0,"jlrl":-0.47,"zllczj":819513.0,"zllrzj":0.0,"zljlr":-819513.0,"zljlrl":-0.47},{"t":"2026-11-0916:12:03","mc":"天有为","dm":"603202","zxj":52.1,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":822825.0,"lrzj":0.0,"jlr":-822825.0,"jlrl":-1.23,"zllczj":822825.0,"zllrzj":0.0,"zljlr":-822825.0,"zljlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"洪田股份","dm":"603800","zxj":35.41,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":822880.0,"lrzj":0.0,"jlr":-822880.0,"jlrl":-0.87,"zllczj":822880.0,"zllrzj":0.0,"zljlr":-822880.0,"zljlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"至纯科技","dm":"603690","zxj":19.02,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":825102.0,"lrzj":0.0,"jlr":-825102.0,"jlrl":-0.35,"zllczj":825102.0,"zllrzj":0.0,"zljlr":-825102.0,"zljlrl":-0.35},{"t":"2026-11-0916:12:03","mc":"华测导航","dm":"300627","zxj":21.09,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":825586.0,"lrzj":0.0,"jlr":-825586.0,"jlrl":-0.4,"zllczj":825586.0,"zllrzj":0.0,"zljlr":-825586.0,"zljlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"一品红","dm":"300723","zxj":29.43,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":827962.0,"lrzj":0.0,"jlr":-827962.0,"jlrl":-1.07,"zllczj":827962.0,"zllrzj":0.0,"zljlr":-827962.0,"zljlrl":-1.07},{"t":"2026-11-0916:12:03","mc":"儒意电影","dm":"002739","zxj":9.15,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":832287.0,"lrzj":0.0,"jlr":-832287.0,"jlrl":-0.17,"zllczj":832287.0,"zllrzj":0.0,"zljlr":-832287.0,"zljlrl":-0.17},{"t":"2026-11-0916:12:03","mc":"泰禾智能","dm":"603656","zxj":18.25,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":832732.0,"lrzj":0.0,"jlr":-832732.0,"jlrl":-1.02,"zllczj":832732.0,"zllrzj":0.0,"zljlr":-832732.0,"zljlrl":-1.02},{"t":"2026-11-0916:12:03","mc":"中超控股","dm":"002471","zxj":4.72,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":834016.0,"lrzj":0.0,"jlr":-834016.0,"jlrl":-0.37,"zllczj":834016.0,"zllrzj":0.0,"zljlr":-834016.0,"zljlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"英特集团","dm":"000411","zxj":9.72,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":835659.0,"lrzj":0.0,"jlr":-835659.0,"jlrl":-1.74,"zllczj":835659.0,"zllrzj":0.0,"zljlr":-835659.0,"zljlrl":-1.74},{"t":"2026-11-0916:12:03","mc":"新余国科","dm":"300722","zxj":21.39,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":838392.0,"lrzj":0.0,"jlr":-838392.0,"jlrl":-0.58,"zllczj":838392.0,"zllrzj":0.0,"zljlr":-838392.0,"zljlrl":-0.58},{"t":"2026-11-0916:12:03","mc":"中电电机","dm":"603988","zxj":16.66,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":844364.0,"lrzj":0.0,"jlr":-844364.0,"jlrl":-1.46,"zllczj":844364.0,"zllrzj":0.0,"zljlr":-844364.0,"zljlrl":-1.46},{"t":"2026-11-0916:12:03","mc":"恒宝股份","dm":"002104","zxj":9.28,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":844936.0,"lrzj":0.0,"jlr":-844936.0,"jlrl":-0.65,"zllczj":844936.0,"zllrzj":0.0,"zljlr":-844936.0,"zljlrl":-0.65},{"t":"2026-11-0916:12:03","mc":"中粮科工","dm":"301058","zxj":8.1,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":847023.0,"lrzj":0.0,"jlr":-847023.0,"jlrl":-3.1,"zllczj":847023.0,"zllrzj":0.0,"zljlr":-847023.0,"zljlrl":-3.1},{"t":"2026-11-0916:12:03","mc":"天健集团","dm":"000090","zxj":3.19,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":847726.0,"lrzj":0.0,"jlr":-847726.0,"jlrl":-1.53,"zllczj":847726.0,"zllrzj":0.0,"zljlr":-847726.0,"zljlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"神思电子","dm":"300479","zxj":13.25,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":849325.0,"lrzj":0.0,"jlr":-849325.0,"jlrl":-1.77,"zllczj":849325.0,"zllrzj":0.0,"zljlr":-849325.0,"zljlrl":-1.77},{"t":"2026-11-0916:12:03","mc":"恒林股份","dm":"603661","zxj":26.31,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":849367.0,"lrzj":0.0,"jlr":-849367.0,"jlrl":-1.66,"zllczj":849367.0,"zllrzj":0.0,"zljlr":-849367.0,"zljlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"华联控股","dm":"000036","zxj":3.26,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":849980.0,"lrzj":0.0,"jlr":-849980.0,"jlrl":-1.64,"zllczj":849980.0,"zllrzj":0.0,"zljlr":-849980.0,"zljlrl":-1.64},{"t":"2026-11-0916:12:03","mc":"广博股份","dm":"002103","zxj":6.46,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":850265.0,"lrzj":0.0,"jlr":-850265.0,"jlrl":-1.04,"zllczj":850265.0,"zllrzj":0.0,"zljlr":-850265.0,"zljlrl":-1.04},{"t":"2026-11-0916:12:03","mc":"迪生力","dm":"603335","zxj":4.89,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":853944.0,"lrzj":0.0,"jlr":-853944.0,"jlrl":-1.5,"zllczj":853944.0,"zllrzj":0.0,"zljlr":-853944.0,"zljlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"东方生物","dm":"688298","zxj":19.05,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":856657.0,"lrzj":0.0,"jlr":-856657.0,"jlrl":-0.75,"zllczj":856657.0,"zllrzj":0.0,"zljlr":-856657.0,"zljlrl":-0.75},{"t":"2026-11-0916:12:03","mc":"大唐发电","dm":"601991","zxj":4.72,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":856908.0,"lrzj":0.0,"jlr":-856908.0,"jlrl":-0.17,"zllczj":856908.0,"zllrzj":0.0,"zljlr":-856908.0,"zljlrl":-0.17},{"t":"2026-11-0916:12:03","mc":"云中马","dm":"603130","zxj":42.81,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":857061.0,"lrzj":0.0,"jlr":-857061.0,"jlrl":-1.23,"zllczj":857061.0,"zllrzj":0.0,"zljlr":-857061.0,"zljlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"山东高速","dm":"600350","zxj":11.29,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":859000.0,"lrzj":0.0,"jlr":-859000.0,"jlrl":-0.54,"zllczj":859000.0,"zllrzj":0.0,"zljlr":-859000.0,"zljlrl":-0.54},{"t":"2026-11-0916:12:03","mc":"国能日新","dm":"301162","zxj":32.66,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":862466.0,"lrzj":0.0,"jlr":-862466.0,"jlrl":-0.9,"zllczj":862466.0,"zllrzj":0.0,"zljlr":-862466.0,"zljlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"先惠技术","dm":"688155","zxj":48.21,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":863159.0,"lrzj":0.0,"jlr":-863159.0,"jlrl":-1.0,"zllczj":863159.0,"zllrzj":0.0,"zljlr":-863159.0,"zljlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"新潮能源","dm":"600777","zxj":3.98,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":863403.0,"lrzj":0.0,"jlr":-863403.0,"jlrl":-1.58,"zllczj":863403.0,"zllrzj":0.0,"zljlr":-863403.0,"zljlrl":-1.58},{"t":"2026-11-0916:12:03","mc":"北大荒","dm":"600598","zxj":13.5,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":864206.0,"lrzj":0.0,"jlr":-864206.0,"jlrl":-0.48,"zllczj":864206.0,"zllrzj":0.0,"zljlr":-864206.0,"zljlrl":-0.48},{"t":"2026-11-0916:12:03","mc":"芯瑞达","dm":"002983","zxj":22.62,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":865319.0,"lrzj":0.0,"jlr":-865319.0,"jlrl":-1.86,"zllczj":865319.0,"zllrzj":0.0,"zljlr":-865319.0,"zljlrl":-1.86},{"t":"2026-11-0916:12:03","mc":"北方股份","dm":"600262","zxj":14.2,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":865461.0,"lrzj":0.0,"jlr":-865461.0,"jlrl":-1.29,"zllczj":865461.0,"zllrzj":0.0,"zljlr":-865461.0,"zljlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"中储股份","dm":"600787","zxj":4.61,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":867765.0,"lrzj":0.0,"jlr":-867765.0,"jlrl":-1.41,"zllczj":867765.0,"zllrzj":0.0,"zljlr":-867765.0,"zljlrl":-1.41},{"t":"2026-11-0916:12:03","mc":"深物业A","dm":"000011","zxj":9.09,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":873523.0,"lrzj":0.0,"jlr":-873523.0,"jlrl":-0.49,"zllczj":873523.0,"zllrzj":0.0,"zljlr":-873523.0,"zljlrl":-0.49},{"t":"2026-11-0916:12:03","mc":"金域医学","dm":"603882","zxj":27.9,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":874169.0,"lrzj":0.0,"jlr":-874169.0,"jlrl":-0.31,"zllczj":874169.0,"zllrzj":0.0,"zljlr":-874169.0,"zljlrl":-0.31},{"t":"2026-11-0916:12:03","mc":"福然德","dm":"605050","zxj":9.55,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":876480.0,"lrzj":0.0,"jlr":-876480.0,"jlrl":-4.44,"zllczj":876480.0,"zllrzj":0.0,"zljlr":-876480.0,"zljlrl":-4.44},{"t":"2026-11-0916:12:03","mc":"汉仪股份","dm":"301270","zxj":27.5,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":876878.0,"lrzj":0.0,"jlr":-876878.0,"jlrl":-1.66,"zllczj":876878.0,"zllrzj":0.0,"zljlr":-876878.0,"zljlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"厦钨新能","dm":"688778","zxj":39.65,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":886141.0,"lrzj":0.0,"jlr":-886141.0,"jlrl":-0.29,"zllczj":886141.0,"zllrzj":0.0,"zljlr":-886141.0,"zljlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"永茂泰","dm":"605208","zxj":11.04,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":887294.0,"lrzj":0.0,"jlr":-887294.0,"jlrl":-0.96,"zllczj":887294.0,"zllrzj":0.0,"zljlr":-887294.0,"zljlrl":-0.96},{"t":"2026-11-0916:12:03","mc":"芯海科技","dm":"688595","zxj":24.05,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":888168.0,"lrzj":0.0,"jlr":-888168.0,"jlrl":-1.45,"zllczj":888168.0,"zllrzj":0.0,"zljlr":-888168.0,"zljlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"成飞集成","dm":"002190","zxj":22.5,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":890775.0,"lrzj":0.0,"jlr":-890775.0,"jlrl":-0.8,"zllczj":890775.0,"zllrzj":0.0,"zljlr":-890775.0,"zljlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"中孚信息","dm":"300659","zxj":9.67,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":893450.0,"lrzj":0.0,"jlr":-893450.0,"jlrl":-1.73,"zllczj":893450.0,"zllrzj":0.0,"zljlr":-893450.0,"zljlrl":-1.73},{"t":"2026-11-0916:12:03","mc":"软通动力","dm":"301236","zxj":33.13,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":903483.0,"lrzj":0.0,"jlr":-903483.0,"jlrl":-0.29,"zllczj":903483.0,"zllrzj":0.0,"zljlr":-903483.0,"zljlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"海特生物","dm":"300683","zxj":22.49,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":903965.0,"lrzj":0.0,"jlr":-903965.0,"jlrl":-1.56,"zllczj":903965.0,"zllrzj":0.0,"zljlr":-903965.0,"zljlrl":-1.56},{"t":"2026-11-0916:12:03","mc":"零点有数","dm":"301169","zxj":42.63,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":904161.0,"lrzj":0.0,"jlr":-904161.0,"jlrl":-1.33,"zllczj":904161.0,"zllrzj":0.0,"zljlr":-904161.0,"zljlrl":-1.33},{"t":"2026-11-0916:12:03","mc":"亚翔集成","dm":"603929","zxj":93.39,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":906470.0,"lrzj":0.0,"jlr":-906470.0,"jlrl":-0.28,"zllczj":906470.0,"zllrzj":0.0,"zljlr":-906470.0,"zljlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"海象新材","dm":"003011","zxj":16.52,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":906950.0,"lrzj":0.0,"jlr":-906950.0,"jlrl":-2.07,"zllczj":906950.0,"zllrzj":0.0,"zljlr":-906950.0,"zljlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"康斯特","dm":"300445","zxj":16.91,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":910410.0,"lrzj":0.0,"jlr":-910410.0,"jlrl":-1.15,"zllczj":910410.0,"zllrzj":0.0,"zljlr":-910410.0,"zljlrl":-1.15},{"t":"2026-11-0916:12:03","mc":"豪美新材","dm":"002988","zxj":28.22,"zdf":4.25,"hsl":0.0,"cje":0.0,"lczj":911247.0,"lrzj":0.0,"jlr":-911247.0,"jlrl":-0.68,"zllczj":911247.0,"zllrzj":0.0,"zljlr":-911247.0,"zljlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"国力电子","dm":"688103","zxj":65.41,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":911881.0,"lrzj":0.0,"jlr":-911881.0,"jlrl":-1.12,"zllczj":911881.0,"zllrzj":0.0,"zljlr":-911881.0,"zljlrl":-1.12},{"t":"2026-11-0916:12:03","mc":"科大国创","dm":"300520","zxj":21.23,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":918145.0,"lrzj":0.0,"jlr":-918145.0,"jlrl":-0.6,"zllczj":918145.0,"zllrzj":0.0,"zljlr":-918145.0,"zljlrl":-0.6},{"t":"2026-11-0916:12:03","mc":"宇瞳光学","dm":"300790","zxj":16.07,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":918267.0,"lrzj":0.0,"jlr":-918267.0,"jlrl":-0.28,"zllczj":918267.0,"zllrzj":0.0,"zljlr":-918267.0,"zljlrl":-0.28},{"t":"2026-11-0916:12:03","mc":"百通能源","dm":"001376","zxj":9.94,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":924544.0,"lrzj":0.0,"jlr":-924544.0,"jlrl":-1.64,"zllczj":924544.0,"zllrzj":0.0,"zljlr":-924544.0,"zljlrl":-1.64},{"t":"2026-11-0916:12:03","mc":"雄帝科技","dm":"300546","zxj":15.21,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":924989.0,"lrzj":0.0,"jlr":-924989.0,"jlrl":-2.29,"zllczj":924989.0,"zllrzj":0.0,"zljlr":-924989.0,"zljlrl":-2.29},{"t":"2026-11-0916:12:03","mc":"宝通科技","dm":"300031","zxj":25.34,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":925110.0,"lrzj":0.0,"jlr":-925110.0,"jlrl":-0.12,"zllczj":925110.0,"zllrzj":0.0,"zljlr":-925110.0,"zljlrl":-0.12},{"t":"2026-11-0916:12:03","mc":"深圳燃气","dm":"601139","zxj":6.48,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":925320.0,"lrzj":0.0,"jlr":-925320.0,"jlrl":-0.56,"zllczj":925320.0,"zllrzj":0.0,"zljlr":-925320.0,"zljlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"格尔软件","dm":"603232","zxj":13.75,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":927550.0,"lrzj":0.0,"jlr":-927550.0,"jlrl":-1.01,"zllczj":927550.0,"zllrzj":0.0,"zljlr":-927550.0,"zljlrl":-1.01},{"t":"2026-11-0916:12:03","mc":"勘设股份","dm":"603458","zxj":10.19,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":928585.0,"lrzj":0.0,"jlr":-928585.0,"jlrl":-1.53,"zllczj":928585.0,"zllrzj":0.0,"zljlr":-928585.0,"zljlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"翔腾新材","dm":"001373","zxj":24.53,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":938574.0,"lrzj":0.0,"jlr":-938574.0,"jlrl":-1.82,"zllczj":938574.0,"zllrzj":0.0,"zljlr":-938574.0,"zljlrl":-1.82},{"t":"2026-11-0916:12:03","mc":"联环药业","dm":"600513","zxj":12.84,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":954247.0,"lrzj":0.0,"jlr":-954247.0,"jlrl":-1.29,"zllczj":954247.0,"zllrzj":0.0,"zljlr":-954247.0,"zljlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"博拓生物","dm":"688767","zxj":38.03,"zdf":3.34,"hsl":0.0,"cje":0.0,"lczj":956452.0,"lrzj":0.0,"jlr":-956452.0,"jlrl":-0.99,"zllczj":956452.0,"zllrzj":0.0,"zljlr":-956452.0,"zljlrl":-0.99},{"t":"2026-11-0916:12:03","mc":"迈赫股份","dm":"301199","zxj":18.39,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":959016.0,"lrzj":0.0,"jlr":-959016.0,"jlrl":-2.14,"zllczj":959016.0,"zllrzj":0.0,"zljlr":-959016.0,"zljlrl":-2.14},{"t":"2026-11-0916:12:03","mc":"联得装备","dm":"300545","zxj":21.46,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":959860.0,"lrzj":0.0,"jlr":-959860.0,"jlrl":-1.36,"zllczj":959860.0,"zllrzj":0.0,"zljlr":-959860.0,"zljlrl":-1.36},{"t":"2026-11-0916:12:03","mc":"四方精创","dm":"300468","zxj":18.83,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":964005.0,"lrzj":0.0,"jlr":-964005.0,"jlrl":-0.4,"zllczj":964005.0,"zllrzj":0.0,"zljlr":-964005.0,"zljlrl":-0.4},{"t":"2026-11-0916:12:03","mc":"吉比特","dm":"603444","zxj":347.0,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":966289.0,"lrzj":0.0,"jlr":-966289.0,"jlrl":-0.24,"zllczj":966289.0,"zllrzj":0.0,"zljlr":-966289.0,"zljlrl":-0.24},{"t":"2026-11-0916:12:03","mc":"南京公用","dm":"000421","zxj":5.16,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":975201.0,"lrzj":0.0,"jlr":-975201.0,"jlrl":-2.08,"zllczj":975201.0,"zllrzj":0.0,"zljlr":-975201.0,"zljlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"道通科技","dm":"688208","zxj":21.28,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":977503.0,"lrzj":0.0,"jlr":-977503.0,"jlrl":-0.86,"zllczj":977503.0,"zllrzj":0.0,"zljlr":-977503.0,"zljlrl":-0.86},{"t":"2026-11-0916:12:03","mc":"日久光电","dm":"003015","zxj":11.68,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":978411.0,"lrzj":0.0,"jlr":-978411.0,"jlrl":-1.97,"zllczj":978411.0,"zllrzj":0.0,"zljlr":-978411.0,"zljlrl":-1.97},{"t":"2026-11-0916:12:03","mc":"读者传媒","dm":"603999","zxj":6.59,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":979946.0,"lrzj":0.0,"jlr":-979946.0,"jlrl":-0.92,"zllczj":979946.0,"zllrzj":0.0,"zljlr":-979946.0,"zljlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"南方精工","dm":"002553","zxj":16.14,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":984405.0,"lrzj":0.0,"jlr":-984405.0,"jlrl":-0.41,"zllczj":984405.0,"zllrzj":0.0,"zljlr":-984405.0,"zljlrl":-0.41},{"t":"2026-11-0916:12:03","mc":"三一重工","dm":"600031","zxj":18.95,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":989784.0,"lrzj":0.0,"jlr":-989784.0,"jlrl":-0.06,"zllczj":989784.0,"zllrzj":0.0,"zljlr":-989784.0,"zljlrl":-0.06},{"t":"2026-11-0916:12:03","mc":"长荣股份","dm":"300195","zxj":4.8,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":993799.0,"lrzj":0.0,"jlr":-993799.0,"jlrl":-2.18,"zllczj":993799.0,"zllrzj":0.0,"zljlr":-993799.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"XD今创集","dm":"603680","zxj":10.66,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":994539.0,"lrzj":0.0,"jlr":-994539.0,"jlrl":-1.33,"zllczj":994539.0,"zllrzj":0.0,"zljlr":-994539.0,"zljlrl":-1.33},{"t":"2026-11-0916:12:03","mc":"炜冈科技","dm":"001256","zxj":17.9,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":999308.0,"lrzj":0.0,"jlr":-999308.0,"jlrl":-2.83,"zllczj":999308.0,"zllrzj":0.0,"zljlr":-999308.0,"zljlrl":-2.83},{"t":"2026-11-0916:12:03","mc":"ST汇洲","dm":"002122","zxj":2.78,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":1000800.0,"lrzj":0.0,"jlr":-1000800.0,"jlrl":-1.55,"zllczj":1000800.0,"zllrzj":0.0,"zljlr":-1000800.0,"zljlrl":-1.55},{"t":"2026-11-0916:12:03","mc":"双象股份","dm":"002395","zxj":11.01,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":1001910.0,"lrzj":0.0,"jlr":-1001910.0,"jlrl":-2.71,"zllczj":1001910.0,"zllrzj":0.0,"zljlr":-1001910.0,"zljlrl":-2.71},{"t":"2026-11-0916:12:03","mc":"上工申贝","dm":"600843","zxj":7.32,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":1002024.0,"lrzj":0.0,"jlr":-1002024.0,"jlrl":-1.3,"zllczj":1002024.0,"zllrzj":0.0,"zljlr":-1002024.0,"zljlrl":-1.3},{"t":"2026-11-0916:12:03","mc":"*ST建艺","dm":"002789","zxj":9.27,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":1002133.0,"lrzj":0.0,"jlr":-1002133.0,"jlrl":-4.51,"zllczj":1002133.0,"zllrzj":0.0,"zljlr":-1002133.0,"zljlrl":-4.51},{"t":"2026-11-0916:12:03","mc":"慧谷新材","dm":"301683","zxj":97.25,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1002135.0,"lrzj":0.0,"jlr":-1002135.0,"jlrl":-1.29,"zllczj":1002135.0,"zllrzj":0.0,"zljlr":-1002135.0,"zljlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"恩威医药","dm":"301331","zxj":21.87,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":1002731.0,"lrzj":0.0,"jlr":-1002731.0,"jlrl":-0.63,"zllczj":1002731.0,"zllrzj":0.0,"zljlr":-1002731.0,"zljlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"东莞控股","dm":"000828","zxj":10.05,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":1003000.0,"lrzj":0.0,"jlr":-1003000.0,"jlrl":-2.33,"zllczj":1003000.0,"zllrzj":0.0,"zljlr":-1003000.0,"zljlrl":-2.33},{"t":"2026-11-0916:12:03","mc":"海得控制","dm":"002184","zxj":9.61,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":1003748.0,"lrzj":0.0,"jlr":-1003748.0,"jlrl":-1.19,"zllczj":1003748.0,"zllrzj":0.0,"zljlr":-1003748.0,"zljlrl":-1.19},{"t":"2026-11-0916:12:03","mc":"翔港科技","dm":"603499","zxj":10.41,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1004815.0,"lrzj":0.0,"jlr":-1004815.0,"jlrl":-2.54,"zllczj":1004815.0,"zllrzj":0.0,"zljlr":-1004815.0,"zljlrl":-2.54},{"t":"2026-11-0916:12:03","mc":"宝利国际","dm":"300135","zxj":3.33,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":1005000.0,"lrzj":0.0,"jlr":-1005000.0,"jlrl":-2.47,"zllczj":1005000.0,"zllrzj":0.0,"zljlr":-1005000.0,"zljlrl":-2.47},{"t":"2026-11-0916:12:03","mc":"天永智能","dm":"603895","zxj":23.78,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":1006104.0,"lrzj":0.0,"jlr":-1006104.0,"jlrl":-1.39,"zllczj":1006104.0,"zllrzj":0.0,"zljlr":-1006104.0,"zljlrl":-1.39},{"t":"2026-11-0916:12:03","mc":"马应龙","dm":"600993","zxj":24.57,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":1006191.0,"lrzj":0.0,"jlr":-1006191.0,"jlrl":-0.92,"zllczj":1006191.0,"zllrzj":0.0,"zljlr":-1006191.0,"zljlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"三友医疗","dm":"688085","zxj":13.04,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":1007672.0,"lrzj":0.0,"jlr":-1007672.0,"jlrl":-2.0,"zllczj":1007672.0,"zllrzj":0.0,"zljlr":-1007672.0,"zljlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"贝肯能源","dm":"002828","zxj":9.39,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":1008089.0,"lrzj":0.0,"jlr":-1008089.0,"jlrl":-2.06,"zllczj":1008089.0,"zllrzj":0.0,"zljlr":-1008089.0,"zljlrl":-2.06},{"t":"2026-11-0916:12:03","mc":"亚联发展","dm":"002316","zxj":3.99,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":1009767.0,"lrzj":0.0,"jlr":-1009767.0,"jlrl":-1.65,"zllczj":1009767.0,"zllrzj":0.0,"zljlr":-1009767.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"世盟股份","dm":"001220","zxj":28.66,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":1010040.0,"lrzj":0.0,"jlr":-1010040.0,"jlrl":-5.05,"zllczj":1010040.0,"zllrzj":0.0,"zljlr":-1010040.0,"zljlrl":-5.05},{"t":"2026-11-0916:12:03","mc":"柏诚股份","dm":"601133","zxj":16.79,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":1010156.0,"lrzj":0.0,"jlr":-1010156.0,"jlrl":-1.2,"zllczj":1010156.0,"zllrzj":0.0,"zljlr":-1010156.0,"zljlrl":-1.2},{"t":"2026-11-0916:12:03","mc":"中集车辆","dm":"301039","zxj":7.17,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":1010800.0,"lrzj":0.0,"jlr":-1010800.0,"jlrl":-1.17,"zllczj":1010800.0,"zllrzj":0.0,"zljlr":-1010800.0,"zljlrl":-1.17},{"t":"2026-11-0916:12:03","mc":"晨光股份","dm":"603899","zxj":23.27,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":1010936.0,"lrzj":0.0,"jlr":-1010936.0,"jlrl":-0.95,"zllczj":1010936.0,"zllrzj":0.0,"zljlr":-1010936.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"永安期货","dm":"600927","zxj":12.86,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":1011967.0,"lrzj":0.0,"jlr":-1011967.0,"jlrl":-1.65,"zllczj":1011967.0,"zllrzj":0.0,"zljlr":-1011967.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"云从科技-UW","dm":"688327","zxj":9.9,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":1011999.0,"lrzj":0.0,"jlr":-1011999.0,"jlrl":-0.66,"zllczj":1011999.0,"zllrzj":0.0,"zljlr":-1011999.0,"zljlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"中触媒","dm":"688267","zxj":16.97,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":1012078.0,"lrzj":0.0,"jlr":-1012078.0,"jlrl":-4.33,"zllczj":1012078.0,"zllrzj":0.0,"zljlr":-1012078.0,"zljlrl":-4.33},{"t":"2026-11-0916:12:03","mc":"灿芯股份","dm":"688691","zxj":51.13,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":1012120.0,"lrzj":0.0,"jlr":-1012120.0,"jlrl":-0.38,"zllczj":1012120.0,"zllrzj":0.0,"zljlr":-1012120.0,"zljlrl":-0.38},{"t":"2026-11-0916:12:03","mc":"*ST东智","dm":"002175","zxj":2.32,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":1013608.0,"lrzj":0.0,"jlr":-1013608.0,"jlrl":-4.06,"zllczj":1013608.0,"zllrzj":0.0,"zljlr":-1013608.0,"zljlrl":-4.06},{"t":"2026-11-0916:12:03","mc":"大亚圣象","dm":"000910","zxj":5.08,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":1014695.0,"lrzj":0.0,"jlr":-1014695.0,"jlrl":-2.1,"zllczj":1014695.0,"zllrzj":0.0,"zljlr":-1014695.0,"zljlrl":-2.1},{"t":"2026-11-0916:12:03","mc":"广田集团","dm":"002482","zxj":1.16,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1019452.0,"lrzj":0.0,"jlr":-1019452.0,"jlrl":-2.74,"zllczj":1019452.0,"zllrzj":0.0,"zljlr":-1019452.0,"zljlrl":-2.74},{"t":"2026-11-0916:12:03","mc":"通用电梯","dm":"300931","zxj":14.11,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":1019661.0,"lrzj":0.0,"jlr":-1019661.0,"jlrl":-1.24,"zllczj":1019661.0,"zllrzj":0.0,"zljlr":-1019661.0,"zljlrl":-1.24},{"t":"2026-11-0916:12:03","mc":"越秀资本","dm":"000987","zxj":6.85,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1019795.0,"lrzj":0.0,"jlr":-1019795.0,"jlrl":-1.08,"zllczj":1019795.0,"zllrzj":0.0,"zljlr":-1019795.0,"zljlrl":-1.08},{"t":"2026-11-0916:12:03","mc":"金明精机","dm":"300281","zxj":6.08,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1021043.0,"lrzj":0.0,"jlr":-1021043.0,"jlrl":-1.17,"zllczj":1021043.0,"zllrzj":0.0,"zljlr":-1021043.0,"zljlrl":-1.17},{"t":"2026-11-0916:12:03","mc":"亚信集团","dm":"688225","zxj":15.02,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":1021545.0,"lrzj":0.0,"jlr":-1021545.0,"jlrl":-0.83,"zllczj":1021545.0,"zllrzj":0.0,"zljlr":-1021545.0,"zljlrl":-0.83},{"t":"2026-11-0916:12:03","mc":"百达精工","dm":"603331","zxj":10.19,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":1021886.0,"lrzj":0.0,"jlr":-1021886.0,"jlrl":-1.4,"zllczj":1021886.0,"zllrzj":0.0,"zljlr":-1021886.0,"zljlrl":-1.4},{"t":"2026-11-0916:12:03","mc":"中色股份","dm":"000758","zxj":5.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1021999.0,"lrzj":0.0,"jlr":-1021999.0,"jlrl":-1.22,"zllczj":1021999.0,"zllrzj":0.0,"zljlr":-1021999.0,"zljlrl":-1.22},{"t":"2026-11-0916:12:03","mc":"德赛电池","dm":"000049","zxj":20.77,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":1022386.0,"lrzj":0.0,"jlr":-1022386.0,"jlrl":-1.24,"zllczj":1022386.0,"zllrzj":0.0,"zljlr":-1022386.0,"zljlrl":-1.24},{"t":"2026-11-0916:12:03","mc":"苏州规划","dm":"301505","zxj":14.5,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":1024160.0,"lrzj":0.0,"jlr":-1024160.0,"jlrl":-3.15,"zllczj":1024160.0,"zllrzj":0.0,"zljlr":-1024160.0,"zljlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"优博讯","dm":"300531","zxj":14.53,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":1025500.0,"lrzj":0.0,"jlr":-1025500.0,"jlrl":-1.36,"zllczj":1025500.0,"zllrzj":0.0,"zljlr":-1025500.0,"zljlrl":-1.36},{"t":"2026-11-0916:12:03","mc":"新天科技","dm":"300259","zxj":3.4,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":1026000.0,"lrzj":0.0,"jlr":-1026000.0,"jlrl":-1.26,"zllczj":1026000.0,"zllrzj":0.0,"zljlr":-1026000.0,"zljlrl":-1.26},{"t":"2026-11-0916:12:03","mc":"口子窖","dm":"603589","zxj":18.34,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":1028191.0,"lrzj":0.0,"jlr":-1028191.0,"jlrl":-1.13,"zllczj":1028191.0,"zllrzj":0.0,"zljlr":-1028191.0,"zljlrl":-1.13},{"t":"2026-11-0916:12:03","mc":"凤凰传媒","dm":"601928","zxj":9.38,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":1028513.0,"lrzj":0.0,"jlr":-1028513.0,"jlrl":-0.69,"zllczj":1028513.0,"zllrzj":0.0,"zljlr":-1028513.0,"zljlrl":-0.69},{"t":"2026-11-0916:12:03","mc":"诚达药业","dm":"301201","zxj":23.51,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":1029242.0,"lrzj":0.0,"jlr":-1029242.0,"jlrl":-1.6,"zllczj":1029242.0,"zllrzj":0.0,"zljlr":-1029242.0,"zljlrl":-1.6},{"t":"2026-11-0916:12:03","mc":"皇马科技","dm":"603181","zxj":10.49,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":1031940.0,"lrzj":0.0,"jlr":-1031940.0,"jlrl":-3.01,"zllczj":1031940.0,"zllrzj":0.0,"zljlr":-1031940.0,"zljlrl":-3.01},{"t":"2026-11-0916:12:03","mc":"法尔胜","dm":"000890","zxj":5.72,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":1032253.0,"lrzj":0.0,"jlr":-1032253.0,"jlrl":-1.69,"zllczj":1032253.0,"zllrzj":0.0,"zljlr":-1032253.0,"zljlrl":-1.69},{"t":"2026-11-0916:12:03","mc":"星华新材","dm":"301077","zxj":19.28,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":1033864.0,"lrzj":0.0,"jlr":-1033864.0,"jlrl":-4.05,"zllczj":1033864.0,"zllrzj":0.0,"zljlr":-1033864.0,"zljlrl":-4.05},{"t":"2026-11-0916:12:03","mc":"蓝晓科技","dm":"300487","zxj":61.88,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1036223.0,"lrzj":0.0,"jlr":-1036223.0,"jlrl":-0.78,"zllczj":1036223.0,"zllrzj":0.0,"zljlr":-1036223.0,"zljlrl":-0.78},{"t":"2026-11-0916:12:03","mc":"首药控股-U","dm":"688197","zxj":34.49,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":1037484.0,"lrzj":0.0,"jlr":-1037484.0,"jlrl":-2.48,"zllczj":1037484.0,"zllrzj":0.0,"zljlr":-1037484.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"安妮股份","dm":"002235","zxj":6.89,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1037851.0,"lrzj":0.0,"jlr":-1037851.0,"jlrl":-1.24,"zllczj":1037851.0,"zllrzj":0.0,"zljlr":-1037851.0,"zljlrl":-1.24},{"t":"2026-11-0916:12:03","mc":"长园集团","dm":"600525","zxj":4.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1038991.0,"lrzj":0.0,"jlr":-1038991.0,"jlrl":-2.87,"zllczj":1038991.0,"zllrzj":0.0,"zljlr":-1038991.0,"zljlrl":-2.87},{"t":"2026-11-0916:12:03","mc":"辉丰股份","dm":"002496","zxj":1.81,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1040312.0,"lrzj":0.0,"jlr":-1040312.0,"jlrl":-2.94,"zllczj":1040312.0,"zllrzj":0.0,"zljlr":-1040312.0,"zljlrl":-2.94},{"t":"2026-11-0916:12:03","mc":"中环海陆","dm":"301040","zxj":20.74,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":1040500.0,"lrzj":0.0,"jlr":-1040500.0,"jlrl":-3.23,"zllczj":1040500.0,"zllrzj":0.0,"zljlr":-1040500.0,"zljlrl":-3.23},{"t":"2026-11-0916:12:03","mc":"创业慧康","dm":"300451","zxj":3.37,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":1041000.0,"lrzj":0.0,"jlr":-1041000.0,"jlrl":-1.34,"zllczj":1041000.0,"zllrzj":0.0,"zljlr":-1041000.0,"zljlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"贵广网络","dm":"600996","zxj":6.25,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":1041066.0,"lrzj":0.0,"jlr":-1041066.0,"jlrl":-0.89,"zllczj":1041066.0,"zllrzj":0.0,"zljlr":-1041066.0,"zljlrl":-0.89},{"t":"2026-11-0916:12:03","mc":"金陵饭店","dm":"601007","zxj":6.51,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":1042384.0,"lrzj":0.0,"jlr":-1042384.0,"jlrl":-3.02,"zllczj":1042384.0,"zllrzj":0.0,"zljlr":-1042384.0,"zljlrl":-3.02},{"t":"2026-11-0916:12:03","mc":"中光学","dm":"002189","zxj":16.77,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":1043163.0,"lrzj":0.0,"jlr":-1043163.0,"jlrl":-3.05,"zllczj":1043163.0,"zllrzj":0.0,"zljlr":-1043163.0,"zljlrl":-3.05},{"t":"2026-11-0916:12:03","mc":"马可波罗","dm":"001386","zxj":15.48,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":1044160.0,"lrzj":0.0,"jlr":-1044160.0,"jlrl":-2.49,"zllczj":1044160.0,"zllrzj":0.0,"zljlr":-1044160.0,"zljlrl":-2.49},{"t":"2026-11-0916:12:03","mc":"恒大高新","dm":"002591","zxj":5.17,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":1045044.0,"lrzj":0.0,"jlr":-1045044.0,"jlrl":-1.98,"zllczj":1045044.0,"zllrzj":0.0,"zljlr":-1045044.0,"zljlrl":-1.98},{"t":"2026-11-0916:12:03","mc":"ST朗进","dm":"300594","zxj":13.39,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":1045620.0,"lrzj":0.0,"jlr":-1045620.0,"jlrl":-9.93,"zllczj":1045620.0,"zllrzj":0.0,"zljlr":-1045620.0,"zljlrl":-9.93},{"t":"2026-11-0916:12:03","mc":"新特电气","dm":"301120","zxj":11.81,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":1046032.0,"lrzj":0.0,"jlr":-1046032.0,"jlrl":-1.65,"zllczj":1046032.0,"zllrzj":0.0,"zljlr":-1046032.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"富吉瑞","dm":"688272","zxj":22.91,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":1046197.0,"lrzj":0.0,"jlr":-1046197.0,"jlrl":-2.75,"zllczj":1046197.0,"zllrzj":0.0,"zljlr":-1046197.0,"zljlrl":-2.75},{"t":"2026-11-0916:12:03","mc":"众源新材","dm":"603527","zxj":8.27,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1048589.0,"lrzj":0.0,"jlr":-1048589.0,"jlrl":-2.64,"zllczj":1048589.0,"zllrzj":0.0,"zljlr":-1048589.0,"zljlrl":-2.64},{"t":"2026-11-0916:12:03","mc":"友升股份","dm":"603418","zxj":42.55,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":1049422.0,"lrzj":0.0,"jlr":-1049422.0,"jlrl":-0.97,"zllczj":1049422.0,"zllrzj":0.0,"zljlr":-1049422.0,"zljlrl":-0.97},{"t":"2026-11-0916:12:03","mc":"中水渔业","dm":"000798","zxj":8.6,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":1049752.0,"lrzj":0.0,"jlr":-1049752.0,"jlrl":-0.93,"zllczj":1049752.0,"zllrzj":0.0,"zljlr":-1049752.0,"zljlrl":-0.93},{"t":"2026-11-0916:12:03","mc":"昇兴股份","dm":"002752","zxj":5.2,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1050905.0,"lrzj":0.0,"jlr":-1050905.0,"jlrl":-2.31,"zllczj":1050905.0,"zllrzj":0.0,"zljlr":-1050905.0,"zljlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"天士力","dm":"600535","zxj":14.29,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1053757.0,"lrzj":0.0,"jlr":-1053757.0,"jlrl":-1.03,"zllczj":1053757.0,"zllrzj":0.0,"zljlr":-1053757.0,"zljlrl":-1.03},{"t":"2026-11-0916:12:03","mc":"山东威达","dm":"002026","zxj":10.54,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":1055000.0,"lrzj":0.0,"jlr":-1055000.0,"jlrl":-1.28,"zllczj":1055000.0,"zllrzj":0.0,"zljlr":-1055000.0,"zljlrl":-1.28},{"t":"2026-11-0916:12:03","mc":"华茂股份","dm":"000850","zxj":3.56,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1056959.0,"lrzj":0.0,"jlr":-1056959.0,"jlrl":-2.66,"zllczj":1056959.0,"zllrzj":0.0,"zljlr":-1056959.0,"zljlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"实益达","dm":"002137","zxj":7.01,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":1057588.0,"lrzj":0.0,"jlr":-1057588.0,"jlrl":-1.28,"zllczj":1057588.0,"zllrzj":0.0,"zljlr":-1057588.0,"zljlrl":-1.28},{"t":"2026-11-0916:12:03","mc":"诚迈科技","dm":"300598","zxj":27.66,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1057758.0,"lrzj":0.0,"jlr":-1057758.0,"jlrl":-1.19,"zllczj":1057758.0,"zllrzj":0.0,"zljlr":-1057758.0,"zljlrl":-1.19},{"t":"2026-11-0916:12:03","mc":"百纳千成","dm":"300291","zxj":6.14,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":1058055.0,"lrzj":0.0,"jlr":-1058055.0,"jlrl":-0.17,"zllczj":1058055.0,"zllrzj":0.0,"zljlr":-1058055.0,"zljlrl":-0.17},{"t":"2026-11-0916:12:03","mc":"兆讯传媒","dm":"301102","zxj":8.45,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":1058490.0,"lrzj":0.0,"jlr":-1058490.0,"jlrl":-1.61,"zllczj":1058490.0,"zllrzj":0.0,"zljlr":-1058490.0,"zljlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"无锡振华","dm":"605319","zxj":21.58,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":1059443.0,"lrzj":0.0,"jlr":-1059443.0,"jlrl":-0.93,"zllczj":1059443.0,"zllrzj":0.0,"zljlr":-1059443.0,"zljlrl":-0.93},{"t":"2026-11-0916:12:03","mc":"建元信托","dm":"600816","zxj":2.39,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":1060520.0,"lrzj":0.0,"jlr":-1060520.0,"jlrl":-1.17,"zllczj":1060520.0,"zllrzj":0.0,"zljlr":-1060520.0,"zljlrl":-1.17},{"t":"2026-11-0916:12:03","mc":"元创股份","dm":"001325","zxj":33.12,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":1061480.0,"lrzj":0.0,"jlr":-1061480.0,"jlrl":-4.17,"zllczj":1061480.0,"zllrzj":0.0,"zljlr":-1061480.0,"zljlrl":-4.17},{"t":"2026-11-0916:12:03","mc":"登云股份","dm":"002715","zxj":11.14,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":1061808.0,"lrzj":0.0,"jlr":-1061808.0,"jlrl":-3.37,"zllczj":1061808.0,"zllrzj":0.0,"zljlr":-1061808.0,"zljlrl":-3.37},{"t":"2026-11-0916:12:03","mc":"绿色动力","dm":"601330","zxj":8.11,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":1062400.0,"lrzj":0.0,"jlr":-1062400.0,"jlrl":-1.18,"zllczj":1062400.0,"zllrzj":0.0,"zljlr":-1062400.0,"zljlrl":-1.18},{"t":"2026-11-0916:12:03","mc":"中粮科技","dm":"000930","zxj":4.77,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1063972.0,"lrzj":0.0,"jlr":-1063972.0,"jlrl":-1.49,"zllczj":1063972.0,"zllrzj":0.0,"zljlr":-1063972.0,"zljlrl":-1.49},{"t":"2026-11-0916:12:03","mc":"芯导科技","dm":"688230","zxj":56.7,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":1064113.0,"lrzj":0.0,"jlr":-1064113.0,"jlrl":-0.82,"zllczj":1064113.0,"zllrzj":0.0,"zljlr":-1064113.0,"zljlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"众合科技","dm":"000925","zxj":7.05,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":1065000.0,"lrzj":0.0,"jlr":-1065000.0,"jlrl":-1.27,"zllczj":1065000.0,"zllrzj":0.0,"zljlr":-1065000.0,"zljlrl":-1.27},{"t":"2026-11-0916:12:03","mc":"汇洁股份","dm":"002763","zxj":7.11,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1065078.0,"lrzj":0.0,"jlr":-1065078.0,"jlrl":-3.78,"zllczj":1065078.0,"zllrzj":0.0,"zljlr":-1065078.0,"zljlrl":-3.78},{"t":"2026-11-0916:12:03","mc":"北巴传媒","dm":"600386","zxj":3.44,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":1065130.0,"lrzj":0.0,"jlr":-1065130.0,"jlrl":-3.5,"zllczj":1065130.0,"zllrzj":0.0,"zljlr":-1065130.0,"zljlrl":-3.5},{"t":"2026-11-0916:12:03","mc":"万顺新材","dm":"300057","zxj":5.27,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":1068000.0,"lrzj":0.0,"jlr":-1068000.0,"jlrl":-1.67,"zllczj":1068000.0,"zllrzj":0.0,"zljlr":-1068000.0,"zljlrl":-1.67},{"t":"2026-11-0916:12:03","mc":"艾森股份","dm":"688720","zxj":45.67,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":1068087.0,"lrzj":0.0,"jlr":-1068087.0,"jlrl":-0.68,"zllczj":1068087.0,"zllrzj":0.0,"zljlr":-1068087.0,"zljlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"国药一致","dm":"000028","zxj":21.32,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1069349.0,"lrzj":0.0,"jlr":-1069349.0,"jlrl":-1.9,"zllczj":1069349.0,"zllrzj":0.0,"zljlr":-1069349.0,"zljlrl":-1.9},{"t":"2026-11-0916:12:03","mc":"泰福泵业","dm":"300992","zxj":21.49,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":1069672.0,"lrzj":0.0,"jlr":-1069672.0,"jlrl":-2.6,"zllczj":1069672.0,"zllrzj":0.0,"zljlr":-1069672.0,"zljlrl":-2.6},{"t":"2026-11-0916:12:03","mc":"*ST未名","dm":"002581","zxj":4.14,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":1072336.0,"lrzj":0.0,"jlr":-1072336.0,"jlrl":-8.52,"zllczj":1072336.0,"zllrzj":0.0,"zljlr":-1072336.0,"zljlrl":-8.52},{"t":"2026-11-0916:12:03","mc":"太平鸟","dm":"603877","zxj":12.03,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":1073686.0,"lrzj":0.0,"jlr":-1073686.0,"jlrl":-3.98,"zllczj":1073686.0,"zllrzj":0.0,"zljlr":-1073686.0,"zljlrl":-3.98},{"t":"2026-11-0916:12:03","mc":"爱博医疗","dm":"688050","zxj":42.53,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":1073711.0,"lrzj":0.0,"jlr":-1073711.0,"jlrl":-1.02,"zllczj":1073711.0,"zllrzj":0.0,"zljlr":-1073711.0,"zljlrl":-1.02},{"t":"2026-11-0916:12:03","mc":"悦心健康","dm":"002162","zxj":3.66,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":1074560.0,"lrzj":0.0,"jlr":-1074560.0,"jlrl":-2.84,"zllczj":1074560.0,"zllrzj":0.0,"zljlr":-1074560.0,"zljlrl":-2.84},{"t":"2026-11-0916:12:03","mc":"*ST瑞茂","dm":"600180","zxj":1.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":1077157.0,"lrzj":0.0,"jlr":-1077157.0,"jlrl":-5.02,"zllczj":1077157.0,"zllrzj":0.0,"zljlr":-1077157.0,"zljlrl":-5.02},{"t":"2026-11-0916:12:03","mc":"森源电气","dm":"002358","zxj":4.97,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":1079484.0,"lrzj":0.0,"jlr":-1079484.0,"jlrl":-2.36,"zllczj":1079484.0,"zllrzj":0.0,"zljlr":-1079484.0,"zljlrl":-2.36},{"t":"2026-11-0916:12:03","mc":"康拓医疗","dm":"688314","zxj":26.14,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1080907.0,"lrzj":0.0,"jlr":-1080907.0,"jlrl":-3.53,"zllczj":1080907.0,"zllrzj":0.0,"zljlr":-1080907.0,"zljlrl":-3.53},{"t":"2026-11-0916:12:03","mc":"安硕信息","dm":"300380","zxj":25.85,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":1081600.0,"lrzj":0.0,"jlr":-1081600.0,"jlrl":-2.05,"zllczj":1081600.0,"zllrzj":0.0,"zljlr":-1081600.0,"zljlrl":-2.05},{"t":"2026-11-0916:12:03","mc":"冠昊生物","dm":"300238","zxj":10.58,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":1085876.0,"lrzj":0.0,"jlr":-1085876.0,"jlrl":-2.99,"zllczj":1085876.0,"zllrzj":0.0,"zljlr":-1085876.0,"zljlrl":-2.99},{"t":"2026-11-0916:12:03","mc":"三特索道","dm":"002159","zxj":13.34,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1091581.0,"lrzj":0.0,"jlr":-1091581.0,"jlrl":-3.8,"zllczj":1091581.0,"zllrzj":0.0,"zljlr":-1091581.0,"zljlrl":-3.8},{"t":"2026-11-0916:12:03","mc":"三瑞智能","dm":"301696","zxj":82.2,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":1093731.0,"lrzj":0.0,"jlr":-1093731.0,"jlrl":-0.67,"zllczj":1093731.0,"zllrzj":0.0,"zljlr":-1093731.0,"zljlrl":-0.67},{"t":"2026-11-0916:12:03","mc":"汉邦高科","dm":"300449","zxj":6.09,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1098783.0,"lrzj":0.0,"jlr":-1098783.0,"jlrl":-2.98,"zllczj":1098783.0,"zllrzj":0.0,"zljlr":-1098783.0,"zljlrl":-2.98},{"t":"2026-11-0916:12:03","mc":"博亚精工","dm":"300971","zxj":15.47,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":1099820.0,"lrzj":0.0,"jlr":-1099820.0,"jlrl":-4.04,"zllczj":1099820.0,"zllrzj":0.0,"zljlr":-1099820.0,"zljlrl":-4.04},{"t":"2026-11-0916:12:03","mc":"上海凯宝","dm":"300039","zxj":4.79,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1100047.0,"lrzj":0.0,"jlr":-1100047.0,"jlrl":-2.68,"zllczj":1100047.0,"zllrzj":0.0,"zljlr":-1100047.0,"zljlrl":-2.68},{"t":"2026-11-0916:12:03","mc":"海默科技","dm":"300084","zxj":8.22,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":1100550.0,"lrzj":0.0,"jlr":-1100550.0,"jlrl":-2.52,"zllczj":1100550.0,"zllrzj":0.0,"zljlr":-1100550.0,"zljlrl":-2.52},{"t":"2026-11-0916:12:03","mc":"白云机场","dm":"600004","zxj":8.13,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":1107000.0,"lrzj":0.0,"jlr":-1107000.0,"jlrl":-1.49,"zllczj":1107000.0,"zllrzj":0.0,"zljlr":-1107000.0,"zljlrl":-1.49},{"t":"2026-11-0916:12:03","mc":"金陵体育","dm":"300651","zxj":14.39,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":1107548.0,"lrzj":0.0,"jlr":-1107548.0,"jlrl":-3.18,"zllczj":1107548.0,"zllrzj":0.0,"zljlr":-1107548.0,"zljlrl":-3.18},{"t":"2026-11-0916:12:03","mc":"力聚热能","dm":"603391","zxj":69.6,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":1107957.0,"lrzj":0.0,"jlr":-1107957.0,"jlrl":-0.8,"zllczj":1107957.0,"zllrzj":0.0,"zljlr":-1107957.0,"zljlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"中建环能","dm":"300425","zxj":3.7,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":1113000.0,"lrzj":0.0,"jlr":-1113000.0,"jlrl":-6.31,"zllczj":1113000.0,"zllrzj":0.0,"zljlr":-1113000.0,"zljlrl":-6.31},{"t":"2026-11-0916:12:03","mc":"中铝国际","dm":"601068","zxj":4.1,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1113224.0,"lrzj":0.0,"jlr":-1113224.0,"jlrl":-2.47,"zllczj":1113224.0,"zllrzj":0.0,"zljlr":-1113224.0,"zljlrl":-2.47},{"t":"2026-11-0916:12:03","mc":"星云股份","dm":"300648","zxj":27.6,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":1113600.0,"lrzj":0.0,"jlr":-1113600.0,"jlrl":-1.82,"zllczj":1113600.0,"zllrzj":0.0,"zljlr":-1113600.0,"zljlrl":-1.82},{"t":"2026-11-0916:12:03","mc":"全新好","dm":"000007","zxj":9.39,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":1113900.0,"lrzj":0.0,"jlr":-1113900.0,"jlrl":-2.26,"zllczj":1113900.0,"zllrzj":0.0,"zljlr":-1113900.0,"zljlrl":-2.26},{"t":"2026-11-0916:12:03","mc":"嘉泽新能","dm":"601619","zxj":3.67,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":1114304.0,"lrzj":0.0,"jlr":-1114304.0,"jlrl":-1.58,"zllczj":1114304.0,"zllrzj":0.0,"zljlr":-1114304.0,"zljlrl":-1.58},{"t":"2026-11-0916:12:03","mc":"万邦达","dm":"300055","zxj":4.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1115112.0,"lrzj":0.0,"jlr":-1115112.0,"jlrl":-1.93,"zllczj":1115112.0,"zllrzj":0.0,"zljlr":-1115112.0,"zljlrl":-1.93},{"t":"2026-11-0916:12:03","mc":"*ST瑞和","dm":"002620","zxj":5.69,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":1116000.0,"lrzj":0.0,"jlr":-1116000.0,"jlrl":-2.53,"zllczj":1116000.0,"zllrzj":0.0,"zljlr":-1116000.0,"zljlrl":-2.53},{"t":"2026-11-0916:12:03","mc":"深圳瑞捷","dm":"300977","zxj":15.2,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":1117517.0,"lrzj":0.0,"jlr":-1117517.0,"jlrl":-2.36,"zllczj":1117517.0,"zllrzj":0.0,"zljlr":-1117517.0,"zljlrl":-2.36},{"t":"2026-11-0916:12:03","mc":"津膜科技","dm":"300334","zxj":7.03,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":1118640.0,"lrzj":0.0,"jlr":-1118640.0,"jlrl":-3.24,"zllczj":1118640.0,"zllrzj":0.0,"zljlr":-1118640.0,"zljlrl":-3.24},{"t":"2026-11-0916:12:03","mc":"新宁物流","dm":"300013","zxj":3.7,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":1119000.0,"lrzj":0.0,"jlr":-1119000.0,"jlrl":-2.9,"zllczj":1119000.0,"zllrzj":0.0,"zljlr":-1119000.0,"zljlrl":-2.9},{"t":"2026-11-0916:12:03","mc":"贵绳股份","dm":"600992","zxj":8.85,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":1119042.0,"lrzj":0.0,"jlr":-1119042.0,"jlrl":-2.17,"zllczj":1119042.0,"zllrzj":0.0,"zljlr":-1119042.0,"zljlrl":-2.17},{"t":"2026-11-0916:12:03","mc":"亚邦股份","dm":"603188","zxj":4.13,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":1120056.0,"lrzj":0.0,"jlr":-1120056.0,"jlrl":-1.95,"zllczj":1120056.0,"zllrzj":0.0,"zljlr":-1120056.0,"zljlrl":-1.95},{"t":"2026-11-0916:12:03","mc":"西宁特钢","dm":"600117","zxj":1.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":1124748.0,"lrzj":0.0,"jlr":-1124748.0,"jlrl":-5.44,"zllczj":1124748.0,"zllrzj":0.0,"zljlr":-1124748.0,"zljlrl":-5.44},{"t":"2026-11-0916:12:03","mc":"中国软件","dm":"600536","zxj":29.91,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1124911.0,"lrzj":0.0,"jlr":-1124911.0,"jlrl":-0.58,"zllczj":1124911.0,"zllrzj":0.0,"zljlr":-1124911.0,"zljlrl":-0.58},{"t":"2026-11-0916:12:03","mc":"惠科股份","dm":"001399","zxj":16.35,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":1128951.0,"lrzj":0.0,"jlr":-1128951.0,"jlrl":-0.57,"zllczj":1128951.0,"zllrzj":0.0,"zljlr":-1128951.0,"zljlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"新经典","dm":"603096","zxj":16.65,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1129784.0,"lrzj":0.0,"jlr":-1129784.0,"jlrl":-0.65,"zllczj":1129784.0,"zllrzj":0.0,"zljlr":-1129784.0,"zljlrl":-0.65},{"t":"2026-11-0916:12:03","mc":"科达利","dm":"002850","zxj":172.28,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1131029.0,"lrzj":0.0,"jlr":-1131029.0,"jlrl":-0.13,"zllczj":1131029.0,"zllrzj":0.0,"zljlr":-1131029.0,"zljlrl":-0.13},{"t":"2026-11-0916:12:03","mc":"美盈森","dm":"002303","zxj":4.3,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":1132506.0,"lrzj":0.0,"jlr":-1132506.0,"jlrl":-1.07,"zllczj":1132506.0,"zllrzj":0.0,"zljlr":-1132506.0,"zljlrl":-1.07},{"t":"2026-11-0916:12:03","mc":"联检科技","dm":"301115","zxj":25.7,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":1133441.0,"lrzj":0.0,"jlr":-1133441.0,"jlrl":-1.65,"zllczj":1133441.0,"zllrzj":0.0,"zljlr":-1133441.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"光大同创","dm":"301387","zxj":37.79,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":1134215.0,"lrzj":0.0,"jlr":-1134215.0,"jlrl":-2.26,"zllczj":1134215.0,"zllrzj":0.0,"zljlr":-1134215.0,"zljlrl":-2.26},{"t":"2026-11-0916:12:03","mc":"致远新能","dm":"300985","zxj":27.66,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1135650.0,"lrzj":0.0,"jlr":-1135650.0,"jlrl":-2.48,"zllczj":1135650.0,"zllrzj":0.0,"zljlr":-1135650.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"时空科技","dm":"605178","zxj":57.51,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":1136917.0,"lrzj":0.0,"jlr":-1136917.0,"jlrl":-1.13,"zllczj":1136917.0,"zllrzj":0.0,"zljlr":-1136917.0,"zljlrl":-1.13},{"t":"2026-11-0916:12:03","mc":"润阳科技","dm":"300920","zxj":28.98,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":1137167.0,"lrzj":0.0,"jlr":-1137167.0,"jlrl":-2.13,"zllczj":1137167.0,"zllrzj":0.0,"zljlr":-1137167.0,"zljlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"西部建设","dm":"002302","zxj":4.75,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":1137171.0,"lrzj":0.0,"jlr":-1137171.0,"jlrl":-3.72,"zllczj":1137171.0,"zllrzj":0.0,"zljlr":-1137171.0,"zljlrl":-3.72},{"t":"2026-11-0916:12:03","mc":"科锐国际","dm":"300662","zxj":21.15,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":1137519.0,"lrzj":0.0,"jlr":-1137519.0,"jlrl":-1.16,"zllczj":1137519.0,"zllrzj":0.0,"zljlr":-1137519.0,"zljlrl":-1.16},{"t":"2026-11-0916:12:03","mc":"楚天龙","dm":"003040","zxj":12.51,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1137755.0,"lrzj":0.0,"jlr":-1137755.0,"jlrl":-0.7,"zllczj":1137755.0,"zllrzj":0.0,"zljlr":-1137755.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"立中集团","dm":"300428","zxj":20.68,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1138751.0,"lrzj":0.0,"jlr":-1138751.0,"jlrl":-0.91,"zllczj":1138751.0,"zllrzj":0.0,"zljlr":-1138751.0,"zljlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"益方生物-U","dm":"688382","zxj":13.62,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1139860.0,"lrzj":0.0,"jlr":-1139860.0,"jlrl":-0.72,"zllczj":1139860.0,"zllrzj":0.0,"zljlr":-1139860.0,"zljlrl":-0.72},{"t":"2026-11-0916:12:03","mc":"冠农股份","dm":"600251","zxj":9.29,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":1140252.0,"lrzj":0.0,"jlr":-1140252.0,"jlrl":-1.76,"zllczj":1140252.0,"zllrzj":0.0,"zljlr":-1140252.0,"zljlrl":-1.76},{"t":"2026-11-0916:12:03","mc":"中元股份","dm":"300018","zxj":11.24,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":1144342.0,"lrzj":0.0,"jlr":-1144342.0,"jlrl":-2.81,"zllczj":1144342.0,"zllrzj":0.0,"zljlr":-1144342.0,"zljlrl":-2.81},{"t":"2026-11-0916:12:03","mc":"安科瑞","dm":"300286","zxj":18.25,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":1145154.0,"lrzj":0.0,"jlr":-1145154.0,"jlrl":-1.56,"zllczj":1145154.0,"zllrzj":0.0,"zljlr":-1145154.0,"zljlrl":-1.56},{"t":"2026-11-0916:12:03","mc":"浙江自然","dm":"605080","zxj":22.26,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":1146864.0,"lrzj":0.0,"jlr":-1146864.0,"jlrl":-3.33,"zllczj":1146864.0,"zllrzj":0.0,"zljlr":-1146864.0,"zljlrl":-3.33},{"t":"2026-11-0916:12:03","mc":"飞马国际","dm":"002210","zxj":1.9,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1147186.0,"lrzj":0.0,"jlr":-1147186.0,"jlrl":-2.18,"zllczj":1147186.0,"zllrzj":0.0,"zljlr":-1147186.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"浙富控股","dm":"002266","zxj":3.85,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":1147483.0,"lrzj":0.0,"jlr":-1147483.0,"jlrl":-0.51,"zllczj":1147483.0,"zllrzj":0.0,"zljlr":-1147483.0,"zljlrl":-0.51},{"t":"2026-11-0916:12:03","mc":"浙版传媒","dm":"601921","zxj":7.89,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":1149672.0,"lrzj":0.0,"jlr":-1149672.0,"jlrl":-0.55,"zllczj":1149672.0,"zllrzj":0.0,"zljlr":-1149672.0,"zljlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"望变电气","dm":"603191","zxj":11.34,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":1152000.0,"lrzj":0.0,"jlr":-1152000.0,"jlrl":-2.56,"zllczj":1152000.0,"zllrzj":0.0,"zljlr":-1152000.0,"zljlrl":-2.56},{"t":"2026-11-0916:12:03","mc":"大唐电信","dm":"600198","zxj":6.37,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1154692.0,"lrzj":0.0,"jlr":-1154692.0,"jlrl":-2.58,"zllczj":1154692.0,"zllrzj":0.0,"zljlr":-1154692.0,"zljlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"万里马","dm":"300591","zxj":5.22,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":1155204.0,"lrzj":0.0,"jlr":-1155204.0,"jlrl":-2.47,"zllczj":1155204.0,"zllrzj":0.0,"zljlr":-1155204.0,"zljlrl":-2.47},{"t":"2026-11-0916:12:03","mc":"安达智能","dm":"688125","zxj":96.5,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":1155342.0,"lrzj":0.0,"jlr":-1155342.0,"jlrl":-1.98,"zllczj":1155342.0,"zllrzj":0.0,"zljlr":-1155342.0,"zljlrl":-1.98},{"t":"2026-11-0916:12:03","mc":"北大医药","dm":"000788","zxj":5.49,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":1156650.0,"lrzj":0.0,"jlr":-1156650.0,"jlrl":-1.89,"zllczj":1156650.0,"zllrzj":0.0,"zljlr":-1156650.0,"zljlrl":-1.89},{"t":"2026-11-0916:12:03","mc":"今天国际","dm":"300532","zxj":7.69,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":1158000.0,"lrzj":0.0,"jlr":-1158000.0,"jlrl":-1.12,"zllczj":1158000.0,"zllrzj":0.0,"zljlr":-1158000.0,"zljlrl":-1.12},{"t":"2026-11-0916:12:03","mc":"昆药集团","dm":"600422","zxj":8.7,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":1159301.0,"lrzj":0.0,"jlr":-1159301.0,"jlrl":-2.42,"zllczj":1159301.0,"zllrzj":0.0,"zljlr":-1159301.0,"zljlrl":-2.42},{"t":"2026-11-0916:12:03","mc":"松芝股份","dm":"002454","zxj":4.56,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":1160123.0,"lrzj":0.0,"jlr":-1160123.0,"jlrl":-2.97,"zllczj":1160123.0,"zllrzj":0.0,"zljlr":-1160123.0,"zljlrl":-2.97},{"t":"2026-11-0916:12:03","mc":"迅游科技","dm":"300467","zxj":29.34,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":1160860.0,"lrzj":0.0,"jlr":-1160860.0,"jlrl":-1.78,"zllczj":1160860.0,"zllrzj":0.0,"zljlr":-1160860.0,"zljlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"天保基建","dm":"000965","zxj":2.85,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1162218.0,"lrzj":0.0,"jlr":-1162218.0,"jlrl":-3.98,"zllczj":1162218.0,"zllrzj":0.0,"zljlr":-1162218.0,"zljlrl":-3.98},{"t":"2026-11-0916:12:03","mc":"神州细胞","dm":"688520","zxj":31.38,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":1166075.0,"lrzj":0.0,"jlr":-1166075.0,"jlrl":-2.98,"zllczj":1166075.0,"zllrzj":0.0,"zljlr":-1166075.0,"zljlrl":-2.98},{"t":"2026-11-0916:12:03","mc":"永泰运","dm":"001228","zxj":32.29,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":1167237.0,"lrzj":0.0,"jlr":-1167237.0,"jlrl":-3.92,"zllczj":1167237.0,"zllrzj":0.0,"zljlr":-1167237.0,"zljlrl":-3.92},{"t":"2026-11-0916:12:03","mc":"智洋创新","dm":"688191","zxj":15.19,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1170475.0,"lrzj":0.0,"jlr":-1170475.0,"jlrl":-1.52,"zllczj":1170475.0,"zllrzj":0.0,"zljlr":-1170475.0,"zljlrl":-1.52},{"t":"2026-11-0916:12:03","mc":"兄弟科技","dm":"002562","zxj":4.17,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1172490.0,"lrzj":0.0,"jlr":-1172490.0,"jlrl":-3.15,"zllczj":1172490.0,"zllrzj":0.0,"zljlr":-1172490.0,"zljlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"奥海科技","dm":"002993","zxj":26.52,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1176560.0,"lrzj":0.0,"jlr":-1176560.0,"jlrl":-1.23,"zllczj":1176560.0,"zllrzj":0.0,"zljlr":-1176560.0,"zljlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"中哲精化","dm":"000953","zxj":4.74,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":1176610.0,"lrzj":0.0,"jlr":-1176610.0,"jlrl":-3.98,"zllczj":1176610.0,"zllrzj":0.0,"zljlr":-1176610.0,"zljlrl":-3.98},{"t":"2026-11-0916:12:03","mc":"宗申动力","dm":"001696","zxj":13.23,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":1176942.0,"lrzj":0.0,"jlr":-1176942.0,"jlrl":-0.52,"zllczj":1176942.0,"zllrzj":0.0,"zljlr":-1176942.0,"zljlrl":-0.52},{"t":"2026-11-0916:12:03","mc":"先达股份","dm":"603086","zxj":4.9,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":1179550.0,"lrzj":0.0,"jlr":-1179550.0,"jlrl":-4.51,"zllczj":1179550.0,"zllrzj":0.0,"zljlr":-1179550.0,"zljlrl":-4.51},{"t":"2026-11-0916:12:03","mc":"海陆重工","dm":"002255","zxj":6.96,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1180062.0,"lrzj":0.0,"jlr":-1180062.0,"jlrl":-2.13,"zllczj":1180062.0,"zllrzj":0.0,"zljlr":-1180062.0,"zljlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"东北制药","dm":"000597","zxj":4.41,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1180709.0,"lrzj":0.0,"jlr":-1180709.0,"jlrl":-3.74,"zllczj":1180709.0,"zllrzj":0.0,"zljlr":-1180709.0,"zljlrl":-3.74},{"t":"2026-11-0916:12:03","mc":"长进光子","dm":"688635","zxj":175.6,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":1181400.0,"lrzj":0.0,"jlr":-1181400.0,"jlrl":-0.55,"zllczj":1181400.0,"zllrzj":0.0,"zljlr":-1181400.0,"zljlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"英洛华","dm":"000795","zxj":8.49,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":1181724.0,"lrzj":0.0,"jlr":-1181724.0,"jlrl":-2.0,"zllczj":1181724.0,"zllrzj":0.0,"zljlr":-1181724.0,"zljlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"地素时尚","dm":"603587","zxj":14.51,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1182060.0,"lrzj":0.0,"jlr":-1182060.0,"jlrl":-0.84,"zllczj":1182060.0,"zllrzj":0.0,"zljlr":-1182060.0,"zljlrl":-0.84},{"t":"2026-11-0916:12:03","mc":"中能电气","dm":"300062","zxj":5.59,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1183520.0,"lrzj":0.0,"jlr":-1183520.0,"jlrl":-2.19,"zllczj":1183520.0,"zllrzj":0.0,"zljlr":-1183520.0,"zljlrl":-2.19},{"t":"2026-11-0916:12:03","mc":"科拓生物","dm":"300858","zxj":12.95,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":1184560.0,"lrzj":0.0,"jlr":-1184560.0,"jlrl":-3.46,"zllczj":1184560.0,"zllrzj":0.0,"zljlr":-1184560.0,"zljlrl":-3.46},{"t":"2026-11-0916:12:03","mc":"英搏尔","dm":"300681","zxj":16.49,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":1185740.0,"lrzj":0.0,"jlr":-1185740.0,"jlrl":-0.86,"zllczj":1185740.0,"zllrzj":0.0,"zljlr":-1185740.0,"zljlrl":-0.86},{"t":"2026-11-0916:12:03","mc":"供销大集","dm":"000564","zxj":1.34,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1186765.0,"lrzj":0.0,"jlr":-1186765.0,"jlrl":-1.14,"zllczj":1186765.0,"zllrzj":0.0,"zljlr":-1186765.0,"zljlrl":-1.14},{"t":"2026-11-0916:12:03","mc":"双欣材料","dm":"001369","zxj":10.8,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1188830.0,"lrzj":0.0,"jlr":-1188830.0,"jlrl":-3.47,"zllczj":1188830.0,"zllrzj":0.0,"zljlr":-1188830.0,"zljlrl":-3.47},{"t":"2026-11-0916:12:03","mc":"万隆光电","dm":"300710","zxj":23.51,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":1190162.0,"lrzj":0.0,"jlr":-1190162.0,"jlrl":-2.08,"zllczj":1190162.0,"zllrzj":0.0,"zljlr":-1190162.0,"zljlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"华达科技","dm":"603358","zxj":33.18,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":1191363.0,"lrzj":0.0,"jlr":-1191363.0,"jlrl":-0.72,"zllczj":1191363.0,"zllrzj":0.0,"zljlr":-1191363.0,"zljlrl":-0.72},{"t":"2026-11-0916:12:03","mc":"瑞鹄模具","dm":"002997","zxj":24.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1192130.0,"lrzj":0.0,"jlr":-1192130.0,"jlrl":-3.34,"zllczj":1192130.0,"zllrzj":0.0,"zljlr":-1192130.0,"zljlrl":-3.34},{"t":"2026-11-0916:12:03","mc":"海特高新","dm":"002023","zxj":8.77,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":1193915.0,"lrzj":0.0,"jlr":-1193915.0,"jlrl":-1.59,"zllczj":1193915.0,"zllrzj":0.0,"zljlr":-1193915.0,"zljlrl":-1.59},{"t":"2026-11-0916:12:03","mc":"我乐家居","dm":"603326","zxj":6.39,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":1195706.0,"lrzj":0.0,"jlr":-1195706.0,"jlrl":-6.61,"zllczj":1195706.0,"zllrzj":0.0,"zljlr":-1195706.0,"zljlrl":-6.61},{"t":"2026-11-0916:12:03","mc":"百奥泰","dm":"688177","zxj":17.64,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":1196405.0,"lrzj":0.0,"jlr":-1196405.0,"jlrl":-3.5,"zllczj":1196405.0,"zllrzj":0.0,"zljlr":-1196405.0,"zljlrl":-3.5},{"t":"2026-11-0916:12:03","mc":"乐歌股份","dm":"300729","zxj":10.68,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1200078.0,"lrzj":0.0,"jlr":-1200078.0,"jlrl":-4.46,"zllczj":1200078.0,"zllrzj":0.0,"zljlr":-1200078.0,"zljlrl":-4.46},{"t":"2026-11-0916:12:03","mc":"航锦科技","dm":"000818","zxj":9.97,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":1200594.0,"lrzj":0.0,"jlr":-1200594.0,"jlrl":-1.66,"zllczj":1200594.0,"zllrzj":0.0,"zljlr":-1200594.0,"zljlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"嘉美包装","dm":"002969","zxj":9.72,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":1201176.0,"lrzj":0.0,"jlr":-1201176.0,"jlrl":-0.57,"zllczj":1201176.0,"zllrzj":0.0,"zljlr":-1201176.0,"zljlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"康欣新材","dm":"600076","zxj":1.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":1213900.0,"lrzj":0.0,"jlr":-1213900.0,"jlrl":-4.08,"zllczj":1213900.0,"zllrzj":0.0,"zljlr":-1213900.0,"zljlrl":-4.08},{"t":"2026-11-0916:12:03","mc":"晋西车轴","dm":"600495","zxj":4.02,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1218000.0,"lrzj":0.0,"jlr":-1218000.0,"jlrl":-3.55,"zllczj":1218000.0,"zllrzj":0.0,"zljlr":-1218000.0,"zljlrl":-3.55},{"t":"2026-11-0916:12:03","mc":"浙江震元","dm":"000705","zxj":6.08,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":1219051.0,"lrzj":0.0,"jlr":-1219051.0,"jlrl":-3.68,"zllczj":1219051.0,"zllrzj":0.0,"zljlr":-1219051.0,"zljlrl":-3.68},{"t":"2026-11-0916:12:03","mc":"诚邦股份","dm":"603316","zxj":10.9,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":1219368.0,"lrzj":0.0,"jlr":-1219368.0,"jlrl":-1.73,"zllczj":1219368.0,"zllrzj":0.0,"zljlr":-1219368.0,"zljlrl":-1.73},{"t":"2026-11-0916:12:03","mc":"合肥城建","dm":"002208","zxj":7.97,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":1219447.0,"lrzj":0.0,"jlr":-1219447.0,"jlrl":-1.43,"zllczj":1219447.0,"zllrzj":0.0,"zljlr":-1219447.0,"zljlrl":-1.43},{"t":"2026-11-0916:12:03","mc":"永杉锂业","dm":"603399","zxj":10.49,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":1220651.0,"lrzj":0.0,"jlr":-1220651.0,"jlrl":-0.59,"zllczj":1220651.0,"zllrzj":0.0,"zljlr":-1220651.0,"zljlrl":-0.59},{"t":"2026-11-0916:12:03","mc":"跨境通","dm":"002640","zxj":3.28,"zdf":1.86,"hsl":0.0,"cje":0.0,"lczj":1225867.0,"lrzj":0.0,"jlr":-1225867.0,"jlrl":-0.29,"zllczj":1225867.0,"zllrzj":0.0,"zljlr":-1225867.0,"zljlrl":-0.29},{"t":"2026-11-0916:12:03","mc":"华阳集团","dm":"002906","zxj":24.36,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":1226271.0,"lrzj":0.0,"jlr":-1226271.0,"jlrl":-0.7,"zllczj":1226271.0,"zllrzj":0.0,"zljlr":-1226271.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"仁度生物","dm":"688193","zxj":42.01,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":1228490.0,"lrzj":0.0,"jlr":-1228490.0,"jlrl":-6.99,"zllczj":1228490.0,"zllrzj":0.0,"zljlr":-1228490.0,"zljlrl":-6.99},{"t":"2026-11-0916:12:03","mc":"米奥会展","dm":"300795","zxj":10.98,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":1229735.0,"lrzj":0.0,"jlr":-1229735.0,"jlrl":-0.71,"zllczj":1229735.0,"zllrzj":0.0,"zljlr":-1229735.0,"zljlrl":-0.71},{"t":"2026-11-0916:12:03","mc":"北路智控","dm":"301195","zxj":26.06,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1230120.0,"lrzj":0.0,"jlr":-1230120.0,"jlrl":-5.29,"zllczj":1230120.0,"zllrzj":0.0,"zljlr":-1230120.0,"zljlrl":-5.29},{"t":"2026-11-0916:12:03","mc":"永顺泰","dm":"001338","zxj":8.29,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1234067.0,"lrzj":0.0,"jlr":-1234067.0,"jlrl":-4.59,"zllczj":1234067.0,"zllrzj":0.0,"zljlr":-1234067.0,"zljlrl":-4.59},{"t":"2026-11-0916:12:03","mc":"新叶股份","dm":"002476","zxj":4.14,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1236060.0,"lrzj":0.0,"jlr":-1236060.0,"jlrl":-4.64,"zllczj":1236060.0,"zllrzj":0.0,"zljlr":-1236060.0,"zljlrl":-4.64},{"t":"2026-11-0916:12:03","mc":"长青股份","dm":"002391","zxj":4.74,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1240456.0,"lrzj":0.0,"jlr":-1240456.0,"jlrl":-7.2,"zllczj":1240456.0,"zllrzj":0.0,"zljlr":-1240456.0,"zljlrl":-7.2},{"t":"2026-11-0916:12:03","mc":"天沃科技","dm":"002564","zxj":4.12,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":1242000.0,"lrzj":0.0,"jlr":-1242000.0,"jlrl":-3.3,"zllczj":1242000.0,"zllrzj":0.0,"zljlr":-1242000.0,"zljlrl":-3.3},{"t":"2026-11-0916:12:03","mc":"佳隆股份","dm":"002495","zxj":2.11,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1244228.0,"lrzj":0.0,"jlr":-1244228.0,"jlrl":-2.39,"zllczj":1244228.0,"zllrzj":0.0,"zljlr":-1244228.0,"zljlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"联创股份","dm":"300343","zxj":4.58,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":1247862.0,"lrzj":0.0,"jlr":-1247862.0,"jlrl":-2.62,"zllczj":1247862.0,"zllrzj":0.0,"zljlr":-1247862.0,"zljlrl":-2.62},{"t":"2026-11-0916:12:03","mc":"*ST华鹏","dm":"603021","zxj":3.67,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":1249093.0,"lrzj":0.0,"jlr":-1249093.0,"jlrl":-4.13,"zllczj":1249093.0,"zllrzj":0.0,"zljlr":-1249093.0,"zljlrl":-4.13},{"t":"2026-11-0916:12:03","mc":"凯盛新能","dm":"600876","zxj":6.93,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":1252800.0,"lrzj":0.0,"jlr":-1252800.0,"jlrl":-2.52,"zllczj":1252800.0,"zllrzj":0.0,"zljlr":-1252800.0,"zljlrl":-2.52},{"t":"2026-11-0916:12:03","mc":"天地源","dm":"600665","zxj":2.78,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1256632.0,"lrzj":0.0,"jlr":-1256632.0,"jlrl":-4.96,"zllczj":1256632.0,"zllrzj":0.0,"zljlr":-1256632.0,"zljlrl":-4.96},{"t":"2026-11-0916:12:03","mc":"爱科赛博","dm":"688719","zxj":41.19,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":1257237.0,"lrzj":0.0,"jlr":-1257237.0,"jlrl":-1.54,"zllczj":1257237.0,"zllrzj":0.0,"zljlr":-1257237.0,"zljlrl":-1.54},{"t":"2026-11-0916:12:03","mc":"珍宝岛","dm":"603567","zxj":4.93,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1257500.0,"lrzj":0.0,"jlr":-1257500.0,"jlrl":-2.08,"zllczj":1257500.0,"zllrzj":0.0,"zljlr":-1257500.0,"zljlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"威星智能","dm":"002849","zxj":14.05,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1257700.0,"lrzj":0.0,"jlr":-1257700.0,"jlrl":-1.6,"zllczj":1257700.0,"zllrzj":0.0,"zljlr":-1257700.0,"zljlrl":-1.6},{"t":"2026-11-0916:12:03","mc":"三元股份","dm":"600429","zxj":4.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1262656.0,"lrzj":0.0,"jlr":-1262656.0,"jlrl":-2.97,"zllczj":1262656.0,"zllrzj":0.0,"zljlr":-1262656.0,"zljlrl":-2.97},{"t":"2026-11-0916:12:03","mc":"瑞泰新材","dm":"301238","zxj":14.6,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1265109.0,"lrzj":0.0,"jlr":-1265109.0,"jlrl":-1.52,"zllczj":1265109.0,"zllrzj":0.0,"zljlr":-1265109.0,"zljlrl":-1.52},{"t":"2026-11-0916:12:03","mc":"上海建科","dm":"603153","zxj":13.32,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1265938.0,"lrzj":0.0,"jlr":-1265938.0,"jlrl":-6.18,"zllczj":1265938.0,"zllrzj":0.0,"zljlr":-1265938.0,"zljlrl":-6.18},{"t":"2026-11-0916:12:03","mc":"皇氏集团","dm":"002329","zxj":3.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1268368.0,"lrzj":0.0,"jlr":-1268368.0,"jlrl":-0.52,"zllczj":1268368.0,"zllrzj":0.0,"zljlr":-1268368.0,"zljlrl":-0.52},{"t":"2026-11-0916:12:03","mc":"朗新科技","dm":"300682","zxj":8.68,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1269278.0,"lrzj":0.0,"jlr":-1269278.0,"jlrl":-1.32,"zllczj":1269278.0,"zllrzj":0.0,"zljlr":-1269278.0,"zljlrl":-1.32},{"t":"2026-11-0916:12:03","mc":"南卫股份","dm":"603880","zxj":7.72,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":1269372.0,"lrzj":0.0,"jlr":-1269372.0,"jlrl":-2.66,"zllczj":1269372.0,"zllrzj":0.0,"zljlr":-1269372.0,"zljlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"星湖科技","dm":"600866","zxj":4.19,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":1270620.0,"lrzj":0.0,"jlr":-1270620.0,"jlrl":-1.67,"zllczj":1270620.0,"zllrzj":0.0,"zljlr":-1270620.0,"zljlrl":-1.67},{"t":"2026-11-0916:12:03","mc":"江苏博云","dm":"301003","zxj":47.73,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":1271014.0,"lrzj":0.0,"jlr":-1271014.0,"jlrl":-2.31,"zllczj":1271014.0,"zllrzj":0.0,"zljlr":-1271014.0,"zljlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"方盛制药","dm":"603998","zxj":10.23,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1271821.0,"lrzj":0.0,"jlr":-1271821.0,"jlrl":-1.63,"zllczj":1271821.0,"zllrzj":0.0,"zljlr":-1271821.0,"zljlrl":-1.63},{"t":"2026-11-0916:12:03","mc":"西藏旅游","dm":"600749","zxj":11.48,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1276010.0,"lrzj":0.0,"jlr":-1276010.0,"jlrl":-3.47,"zllczj":1276010.0,"zllrzj":0.0,"zljlr":-1276010.0,"zljlrl":-3.47},{"t":"2026-11-0916:12:03","mc":"开润股份","dm":"300577","zxj":18.7,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":1276426.0,"lrzj":0.0,"jlr":-1276426.0,"jlrl":-3.07,"zllczj":1276426.0,"zllrzj":0.0,"zljlr":-1276426.0,"zljlrl":-3.07},{"t":"2026-11-0916:12:03","mc":"三诺生物","dm":"300298","zxj":18.75,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":1277361.0,"lrzj":0.0,"jlr":-1277361.0,"jlrl":-0.72,"zllczj":1277361.0,"zllrzj":0.0,"zljlr":-1277361.0,"zljlrl":-0.72},{"t":"2026-11-0916:12:03","mc":"圣晖集成","dm":"603163","zxj":66.32,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":1278734.0,"lrzj":0.0,"jlr":-1278734.0,"jlrl":-1.68,"zllczj":1278734.0,"zllrzj":0.0,"zljlr":-1278734.0,"zljlrl":-1.68},{"t":"2026-11-0916:12:03","mc":"和胜股份","dm":"002824","zxj":18.0,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":1281350.0,"lrzj":0.0,"jlr":-1281350.0,"jlrl":-0.79,"zllczj":1281350.0,"zllrzj":0.0,"zljlr":-1281350.0,"zljlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"翔宇医疗","dm":"688626","zxj":40.66,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":1281823.0,"lrzj":0.0,"jlr":-1281823.0,"jlrl":-1.3,"zllczj":1281823.0,"zllrzj":0.0,"zljlr":-1281823.0,"zljlrl":-1.3},{"t":"2026-11-0916:12:03","mc":"天目药业","dm":"600671","zxj":17.32,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":1281883.0,"lrzj":0.0,"jlr":-1281883.0,"jlrl":-2.93,"zllczj":1281883.0,"zllrzj":0.0,"zljlr":-1281883.0,"zljlrl":-2.93},{"t":"2026-11-0916:12:03","mc":"新凤鸣","dm":"603225","zxj":17.55,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":1284222.0,"lrzj":0.0,"jlr":-1284222.0,"jlrl":-0.5,"zllczj":1284222.0,"zllrzj":0.0,"zljlr":-1284222.0,"zljlrl":-0.5},{"t":"2026-11-0916:12:03","mc":"ST海泰","dm":"600082","zxj":3.23,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1284675.0,"lrzj":0.0,"jlr":-1284675.0,"jlrl":-14.14,"zllczj":1284675.0,"zllrzj":0.0,"zljlr":-1284675.0,"zljlrl":-14.14},{"t":"2026-11-0916:12:03","mc":"华泰股份","dm":"600308","zxj":2.9,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":1286511.0,"lrzj":0.0,"jlr":-1286511.0,"jlrl":-9.75,"zllczj":1286511.0,"zllrzj":0.0,"zljlr":-1286511.0,"zljlrl":-9.75},{"t":"2026-11-0916:12:03","mc":"共创草坪","dm":"605099","zxj":27.35,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":1286602.0,"lrzj":0.0,"jlr":-1286602.0,"jlrl":-2.08,"zllczj":1286602.0,"zllrzj":0.0,"zljlr":-1286602.0,"zljlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"厚普股份","dm":"300471","zxj":9.51,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1291098.0,"lrzj":0.0,"jlr":-1291098.0,"jlrl":-3.68,"zllczj":1291098.0,"zllrzj":0.0,"zljlr":-1291098.0,"zljlrl":-3.68},{"t":"2026-11-0916:12:03","mc":"ST龙元","dm":"600491","zxj":1.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1291430.0,"lrzj":0.0,"jlr":-1291430.0,"jlrl":-4.06,"zllczj":1291430.0,"zllrzj":0.0,"zljlr":-1291430.0,"zljlrl":-4.06},{"t":"2026-11-0916:12:03","mc":"晨丰科技","dm":"603685","zxj":23.4,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":1293481.0,"lrzj":0.0,"jlr":-1293481.0,"jlrl":-2.7,"zllczj":1293481.0,"zllrzj":0.0,"zljlr":-1293481.0,"zljlrl":-2.7},{"t":"2026-11-0916:12:03","mc":"尖峰集团","dm":"600668","zxj":6.47,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":1295009.0,"lrzj":0.0,"jlr":-1295009.0,"jlrl":-2.48,"zllczj":1295009.0,"zllrzj":0.0,"zljlr":-1295009.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"紫竹高科","dm":"002058","zxj":20.45,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":1296122.0,"lrzj":0.0,"jlr":-1296122.0,"jlrl":-0.47,"zllczj":1296122.0,"zllrzj":0.0,"zljlr":-1296122.0,"zljlrl":-0.47},{"t":"2026-11-0916:12:03","mc":"昂瑞微-UW","dm":"688790","zxj":71.0,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":1296643.0,"lrzj":0.0,"jlr":-1296643.0,"jlrl":-1.87,"zllczj":1296643.0,"zllrzj":0.0,"zljlr":-1296643.0,"zljlrl":-1.87},{"t":"2026-11-0916:12:03","mc":"辉隆股份","dm":"002556","zxj":4.36,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1302000.0,"lrzj":0.0,"jlr":-1302000.0,"jlrl":-2.73,"zllczj":1302000.0,"zllrzj":0.0,"zljlr":-1302000.0,"zljlrl":-2.73},{"t":"2026-11-0916:12:03","mc":"透景生命","dm":"300642","zxj":16.15,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":1304112.0,"lrzj":0.0,"jlr":-1304112.0,"jlrl":-0.93,"zllczj":1304112.0,"zllrzj":0.0,"zljlr":-1304112.0,"zljlrl":-0.93},{"t":"2026-11-0916:12:03","mc":"电科网安","dm":"002268","zxj":13.73,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1304169.0,"lrzj":0.0,"jlr":-1304169.0,"jlrl":-1.15,"zllczj":1304169.0,"zllrzj":0.0,"zljlr":-1304169.0,"zljlrl":-1.15},{"t":"2026-11-0916:12:03","mc":"朗源股份","dm":"300175","zxj":4.6,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":1304630.0,"lrzj":0.0,"jlr":-1304630.0,"jlrl":-5.9,"zllczj":1304630.0,"zllrzj":0.0,"zljlr":-1304630.0,"zljlrl":-5.9},{"t":"2026-11-0916:12:03","mc":"澳华内镜","dm":"688212","zxj":27.82,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":1305265.0,"lrzj":0.0,"jlr":-1305265.0,"jlrl":-1.94,"zllczj":1305265.0,"zllrzj":0.0,"zljlr":-1305265.0,"zljlrl":-1.94},{"t":"2026-11-0916:12:03","mc":"蓝帆医疗","dm":"002382","zxj":5.56,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1305720.0,"lrzj":0.0,"jlr":-1305720.0,"jlrl":-2.13,"zllczj":1305720.0,"zllrzj":0.0,"zljlr":-1305720.0,"zljlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"ST迪瑞","dm":"300396","zxj":7.19,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1309793.0,"lrzj":0.0,"jlr":-1309793.0,"jlrl":-7.99,"zllczj":1309793.0,"zllrzj":0.0,"zljlr":-1309793.0,"zljlrl":-7.99},{"t":"2026-11-0916:12:03","mc":"思维列控","dm":"603508","zxj":20.68,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1311660.0,"lrzj":0.0,"jlr":-1311660.0,"jlrl":-3.34,"zllczj":1311660.0,"zllrzj":0.0,"zljlr":-1311660.0,"zljlrl":-3.34},{"t":"2026-11-0916:12:03","mc":"友车科技","dm":"688479","zxj":26.51,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1312358.0,"lrzj":0.0,"jlr":-1312358.0,"jlrl":-3.01,"zllczj":1312358.0,"zllrzj":0.0,"zljlr":-1312358.0,"zljlrl":-3.01},{"t":"2026-11-0916:12:03","mc":"尚荣医疗","dm":"002551","zxj":2.9,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":1313886.0,"lrzj":0.0,"jlr":-1313886.0,"jlrl":-3.46,"zllczj":1313886.0,"zllrzj":0.0,"zljlr":-1313886.0,"zljlrl":-3.46},{"t":"2026-11-0916:12:03","mc":"佳华科技","dm":"688051","zxj":20.72,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":1320807.0,"lrzj":0.0,"jlr":-1320807.0,"jlrl":-4.82,"zllczj":1320807.0,"zllrzj":0.0,"zljlr":-1320807.0,"zljlrl":-4.82},{"t":"2026-11-0916:12:03","mc":"汉嘉数智","dm":"300746","zxj":13.54,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":1328712.0,"lrzj":0.0,"jlr":-1328712.0,"jlrl":-1.99,"zllczj":1328712.0,"zllrzj":0.0,"zljlr":-1328712.0,"zljlrl":-1.99},{"t":"2026-11-0916:12:03","mc":"光弘科技","dm":"300735","zxj":14.83,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":1331464.0,"lrzj":0.0,"jlr":-1331464.0,"jlrl":-1.51,"zllczj":1331464.0,"zllrzj":0.0,"zljlr":-1331464.0,"zljlrl":-1.51},{"t":"2026-11-0916:12:03","mc":"永利股份","dm":"300230","zxj":4.41,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":1335000.0,"lrzj":0.0,"jlr":-1335000.0,"jlrl":-3.25,"zllczj":1335000.0,"zllrzj":0.0,"zljlr":-1335000.0,"zljlrl":-3.25},{"t":"2026-11-0916:12:03","mc":"安达维尔","dm":"300719","zxj":10.43,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1337468.0,"lrzj":0.0,"jlr":-1337468.0,"jlrl":-3.45,"zllczj":1337468.0,"zllrzj":0.0,"zljlr":-1337468.0,"zljlrl":-3.45},{"t":"2026-11-0916:12:03","mc":"时代万恒","dm":"600241","zxj":8.86,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":1338703.0,"lrzj":0.0,"jlr":-1338703.0,"jlrl":-0.37,"zllczj":1338703.0,"zllrzj":0.0,"zljlr":-1338703.0,"zljlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"江天化学","dm":"300927","zxj":21.21,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":1340532.0,"lrzj":0.0,"jlr":-1340532.0,"jlrl":-2.15,"zllczj":1340532.0,"zllrzj":0.0,"zljlr":-1340532.0,"zljlrl":-2.15},{"t":"2026-11-0916:12:03","mc":"比依股份","dm":"603215","zxj":14.89,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1340649.0,"lrzj":0.0,"jlr":-1340649.0,"jlrl":-4.14,"zllczj":1340649.0,"zllrzj":0.0,"zljlr":-1340649.0,"zljlrl":-4.14},{"t":"2026-11-0916:12:03","mc":"中金辐照","dm":"300962","zxj":13.5,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":1348670.0,"lrzj":0.0,"jlr":-1348670.0,"jlrl":-2.67,"zllczj":1348670.0,"zllrzj":0.0,"zljlr":-1348670.0,"zljlrl":-2.67},{"t":"2026-11-0916:12:03","mc":"东方盛虹","dm":"000301","zxj":10.2,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":1351511.0,"lrzj":0.0,"jlr":-1351511.0,"jlrl":-0.56,"zllczj":1351511.0,"zllrzj":0.0,"zljlr":-1351511.0,"zljlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"新联电子","dm":"002546","zxj":5.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1353149.0,"lrzj":0.0,"jlr":-1353149.0,"jlrl":-2.21,"zllczj":1353149.0,"zllrzj":0.0,"zljlr":-1353149.0,"zljlrl":-2.21},{"t":"2026-11-0916:12:03","mc":"生物股份","dm":"600201","zxj":12.28,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1359079.0,"lrzj":0.0,"jlr":-1359079.0,"jlrl":-1.23,"zllczj":1359079.0,"zllrzj":0.0,"zljlr":-1359079.0,"zljlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"*ST启环","dm":"000826","zxj":1.7,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1359648.0,"lrzj":0.0,"jlr":-1359648.0,"jlrl":-6.32,"zllczj":1359648.0,"zllrzj":0.0,"zljlr":-1359648.0,"zljlrl":-6.32},{"t":"2026-11-0916:12:03","mc":"ST远智","dm":"002689","zxj":2.86,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":1364010.0,"lrzj":0.0,"jlr":-1364010.0,"jlrl":-7.07,"zllczj":1364010.0,"zllrzj":0.0,"zljlr":-1364010.0,"zljlrl":-7.07},{"t":"2026-11-0916:12:03","mc":"卓越新能","dm":"688196","zxj":32.32,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1365994.0,"lrzj":0.0,"jlr":-1365994.0,"jlrl":-1.75,"zllczj":1365994.0,"zllrzj":0.0,"zljlr":-1365994.0,"zljlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"齐心集团","dm":"002301","zxj":6.83,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1374000.0,"lrzj":0.0,"jlr":-1374000.0,"jlrl":-2.33,"zllczj":1374000.0,"zllrzj":0.0,"zljlr":-1374000.0,"zljlrl":-2.33},{"t":"2026-11-0916:12:03","mc":"神开股份","dm":"002278","zxj":7.18,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":1377604.0,"lrzj":0.0,"jlr":-1377604.0,"jlrl":-2.98,"zllczj":1377604.0,"zllrzj":0.0,"zljlr":-1377604.0,"zljlrl":-2.98},{"t":"2026-11-0916:12:03","mc":"东方钽业","dm":"000962","zxj":38.8,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":1379997.0,"lrzj":0.0,"jlr":-1379997.0,"jlrl":-0.25,"zllczj":1379997.0,"zllrzj":0.0,"zljlr":-1379997.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"华特气体","dm":"688268","zxj":100.67,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":1380269.0,"lrzj":0.0,"jlr":-1380269.0,"jlrl":-0.62,"zllczj":1380269.0,"zllrzj":0.0,"zljlr":-1380269.0,"zljlrl":-0.62},{"t":"2026-11-0916:12:03","mc":"浩物股份","dm":"000757","zxj":3.72,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":1381526.0,"lrzj":0.0,"jlr":-1381526.0,"jlrl":-3.26,"zllczj":1381526.0,"zllrzj":0.0,"zljlr":-1381526.0,"zljlrl":-3.26},{"t":"2026-11-0916:12:03","mc":"汇得科技","dm":"603192","zxj":18.93,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":1383352.0,"lrzj":0.0,"jlr":-1383352.0,"jlrl":-4.42,"zllczj":1383352.0,"zllrzj":0.0,"zljlr":-1383352.0,"zljlrl":-4.42},{"t":"2026-11-0916:12:03","mc":"华人健康","dm":"301408","zxj":13.79,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":1384006.0,"lrzj":0.0,"jlr":-1384006.0,"jlrl":-1.35,"zllczj":1384006.0,"zllrzj":0.0,"zljlr":-1384006.0,"zljlrl":-1.35},{"t":"2026-11-0916:12:03","mc":"炬芯科技","dm":"688049","zxj":47.94,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":1384785.0,"lrzj":0.0,"jlr":-1384785.0,"jlrl":-0.32,"zllczj":1384785.0,"zllrzj":0.0,"zljlr":-1384785.0,"zljlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"金河生物","dm":"002688","zxj":4.63,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1386131.0,"lrzj":0.0,"jlr":-1386131.0,"jlrl":-5.65,"zllczj":1386131.0,"zllrzj":0.0,"zljlr":-1386131.0,"zljlrl":-5.65},{"t":"2026-11-0916:12:03","mc":"中旗新材","dm":"001212","zxj":26.73,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":1386440.0,"lrzj":0.0,"jlr":-1386440.0,"jlrl":-1.45,"zllczj":1386440.0,"zllrzj":0.0,"zljlr":-1386440.0,"zljlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"莱尔科技","dm":"688683","zxj":23.53,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":1392601.0,"lrzj":0.0,"jlr":-1392601.0,"jlrl":-4.3,"zllczj":1392601.0,"zllrzj":0.0,"zljlr":-1392601.0,"zljlrl":-4.3},{"t":"2026-11-0916:12:03","mc":"动力源","dm":"600405","zxj":4.04,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1394000.0,"lrzj":0.0,"jlr":-1394000.0,"jlrl":-5.34,"zllczj":1394000.0,"zllrzj":0.0,"zljlr":-1394000.0,"zljlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"奇精机械","dm":"603677","zxj":13.91,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":1396211.0,"lrzj":0.0,"jlr":-1396211.0,"jlrl":-1.78,"zllczj":1396211.0,"zllrzj":0.0,"zljlr":-1396211.0,"zljlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"天迈科技","dm":"300807","zxj":29.27,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":1397006.0,"lrzj":0.0,"jlr":-1397006.0,"jlrl":-4.25,"zllczj":1397006.0,"zllrzj":0.0,"zljlr":-1397006.0,"zljlrl":-4.25},{"t":"2026-11-0916:12:03","mc":"璞源材料","dm":"603196","zxj":15.15,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":1400480.0,"lrzj":0.0,"jlr":-1400480.0,"jlrl":-3.97,"zllczj":1400480.0,"zllrzj":0.0,"zljlr":-1400480.0,"zljlrl":-3.97},{"t":"2026-11-0916:12:03","mc":"中重科技","dm":"603135","zxj":8.18,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":1407904.0,"lrzj":0.0,"jlr":-1407904.0,"jlrl":-1.72,"zllczj":1407904.0,"zllrzj":0.0,"zljlr":-1407904.0,"zljlrl":-1.72},{"t":"2026-11-0916:12:03","mc":"新大正","dm":"002968","zxj":8.5,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":1408530.0,"lrzj":0.0,"jlr":-1408530.0,"jlrl":-4.5,"zllczj":1408530.0,"zllrzj":0.0,"zljlr":-1408530.0,"zljlrl":-4.5},{"t":"2026-11-0916:12:03","mc":"国茂股份","dm":"603915","zxj":14.0,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":1411994.0,"lrzj":0.0,"jlr":-1411994.0,"jlrl":-1.69,"zllczj":1411994.0,"zllrzj":0.0,"zljlr":-1411994.0,"zljlrl":-1.69},{"t":"2026-11-0916:12:03","mc":"宁波中百","dm":"600857","zxj":13.08,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":1412717.0,"lrzj":0.0,"jlr":-1412717.0,"jlrl":-3.01,"zllczj":1412717.0,"zllrzj":0.0,"zljlr":-1412717.0,"zljlrl":-3.01},{"t":"2026-11-0916:12:03","mc":"均瑶健康","dm":"605388","zxj":5.94,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":1412865.0,"lrzj":0.0,"jlr":-1412865.0,"jlrl":-1.7,"zllczj":1412865.0,"zllrzj":0.0,"zljlr":-1412865.0,"zljlrl":-1.7},{"t":"2026-11-0916:12:03","mc":"凯旺科技","dm":"301182","zxj":46.27,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":1417120.0,"lrzj":0.0,"jlr":-1417120.0,"jlrl":-1.26,"zllczj":1417120.0,"zllrzj":0.0,"zljlr":-1417120.0,"zljlrl":-1.26},{"t":"2026-11-0916:12:03","mc":"亚虹医药-U","dm":"688176","zxj":11.18,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":1421273.0,"lrzj":0.0,"jlr":-1421273.0,"jlrl":-2.39,"zllczj":1421273.0,"zllrzj":0.0,"zljlr":-1421273.0,"zljlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"飞乐音响","dm":"600651","zxj":4.74,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1422625.0,"lrzj":0.0,"jlr":-1422625.0,"jlrl":-2.4,"zllczj":1422625.0,"zllrzj":0.0,"zljlr":-1422625.0,"zljlrl":-2.4},{"t":"2026-11-0916:12:03","mc":"中百集团","dm":"000759","zxj":5.6,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":1425241.0,"lrzj":0.0,"jlr":-1425241.0,"jlrl":-0.68,"zllczj":1425241.0,"zllrzj":0.0,"zljlr":-1425241.0,"zljlrl":-0.68},{"t":"2026-11-0916:12:03","mc":"江钨装备","dm":"600397","zxj":12.59,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":1426152.0,"lrzj":0.0,"jlr":-1426152.0,"jlrl":-0.58,"zllczj":1426152.0,"zllrzj":0.0,"zljlr":-1426152.0,"zljlrl":-0.58},{"t":"2026-11-0916:12:03","mc":"ST易购","dm":"002024","zxj":1.07,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":1426572.0,"lrzj":0.0,"jlr":-1426572.0,"jlrl":-9.81,"zllczj":1426572.0,"zllrzj":0.0,"zljlr":-1426572.0,"zljlrl":-9.81},{"t":"2026-11-0916:12:03","mc":"天地在线","dm":"002995","zxj":18.8,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":1427630.0,"lrzj":0.0,"jlr":-1427630.0,"jlrl":-0.45,"zllczj":1427630.0,"zllrzj":0.0,"zljlr":-1427630.0,"zljlrl":-0.45},{"t":"2026-11-0916:12:03","mc":"新光药业","dm":"300519","zxj":14.16,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":1428480.0,"lrzj":0.0,"jlr":-1428480.0,"jlrl":-2.89,"zllczj":1428480.0,"zllrzj":0.0,"zljlr":-1428480.0,"zljlrl":-2.89},{"t":"2026-11-0916:12:03","mc":"金帝股份","dm":"603270","zxj":27.05,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":1429775.0,"lrzj":0.0,"jlr":-1429775.0,"jlrl":-1.06,"zllczj":1429775.0,"zllrzj":0.0,"zljlr":-1429775.0,"zljlrl":-1.06},{"t":"2026-11-0916:12:03","mc":"山石网科","dm":"688030","zxj":14.07,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":1434000.0,"lrzj":0.0,"jlr":-1434000.0,"jlrl":-2.47,"zllczj":1434000.0,"zllrzj":0.0,"zljlr":-1434000.0,"zljlrl":-2.47},{"t":"2026-11-0916:12:03","mc":"ST喜临门","dm":"603008","zxj":8.94,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":1434680.0,"lrzj":0.0,"jlr":-1434680.0,"jlrl":-3.22,"zllczj":1434680.0,"zllrzj":0.0,"zljlr":-1434680.0,"zljlrl":-3.22},{"t":"2026-11-0916:12:03","mc":"江南高纤","dm":"600527","zxj":2.06,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":1439478.0,"lrzj":0.0,"jlr":-1439478.0,"jlrl":-2.97,"zllczj":1439478.0,"zllrzj":0.0,"zljlr":-1439478.0,"zljlrl":-2.97},{"t":"2026-11-0916:12:03","mc":"中航重机","dm":"600765","zxj":12.2,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1441845.0,"lrzj":0.0,"jlr":-1441845.0,"jlrl":-1.54,"zllczj":1441845.0,"zllrzj":0.0,"zljlr":-1441845.0,"zljlrl":-1.54},{"t":"2026-11-0916:12:03","mc":"浙农股份","dm":"002758","zxj":7.49,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1443640.0,"lrzj":0.0,"jlr":-1443640.0,"jlrl":-3.43,"zllczj":1443640.0,"zllrzj":0.0,"zljlr":-1443640.0,"zljlrl":-3.43},{"t":"2026-11-0916:12:03","mc":"榕基软件","dm":"002474","zxj":5.49,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":1445920.0,"lrzj":0.0,"jlr":-1445920.0,"jlrl":-1.21,"zllczj":1445920.0,"zllrzj":0.0,"zljlr":-1445920.0,"zljlrl":-1.21},{"t":"2026-11-0916:12:03","mc":"赛恩斯","dm":"688480","zxj":48.5,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":1451749.0,"lrzj":0.0,"jlr":-1451749.0,"jlrl":-2.08,"zllczj":1451749.0,"zllrzj":0.0,"zljlr":-1451749.0,"zljlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"莱伯泰科","dm":"688056","zxj":38.0,"zdf":4.4,"hsl":0.0,"cje":0.0,"lczj":1453687.0,"lrzj":0.0,"jlr":-1453687.0,"jlrl":-4.02,"zllczj":1453687.0,"zllrzj":0.0,"zljlr":-1453687.0,"zljlrl":-4.02},{"t":"2026-11-0916:12:03","mc":"农发种业","dm":"600313","zxj":5.84,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":1454644.0,"lrzj":0.0,"jlr":-1454644.0,"jlrl":-0.42,"zllczj":1454644.0,"zllrzj":0.0,"zljlr":-1454644.0,"zljlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"桂冠电力","dm":"600236","zxj":9.03,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":1456420.0,"lrzj":0.0,"jlr":-1456420.0,"jlrl":-2.85,"zllczj":1456420.0,"zllrzj":0.0,"zljlr":-1456420.0,"zljlrl":-2.85},{"t":"2026-11-0916:12:03","mc":"亚普股份","dm":"603013","zxj":15.31,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":1457346.0,"lrzj":0.0,"jlr":-1457346.0,"jlrl":-1.69,"zllczj":1457346.0,"zllrzj":0.0,"zljlr":-1457346.0,"zljlrl":-1.69},{"t":"2026-11-0916:12:03","mc":"广弘控股","dm":"000529","zxj":4.56,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1467843.0,"lrzj":0.0,"jlr":-1467843.0,"jlrl":-7.29,"zllczj":1467843.0,"zllrzj":0.0,"zljlr":-1467843.0,"zljlrl":-7.29},{"t":"2026-11-0916:12:03","mc":"南华期货","dm":"603093","zxj":12.86,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":1469608.0,"lrzj":0.0,"jlr":-1469608.0,"jlrl":-1.39,"zllczj":1469608.0,"zllrzj":0.0,"zljlr":-1469608.0,"zljlrl":-1.39},{"t":"2026-11-0916:12:03","mc":"长亮科技","dm":"300348","zxj":9.0,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":1470260.0,"lrzj":0.0,"jlr":-1470260.0,"jlrl":-1.25,"zllczj":1470260.0,"zllrzj":0.0,"zljlr":-1470260.0,"zljlrl":-1.25},{"t":"2026-11-0916:12:03","mc":"日发精机","dm":"002520","zxj":6.44,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":1470349.0,"lrzj":0.0,"jlr":-1470349.0,"jlrl":-0.49,"zllczj":1470349.0,"zllrzj":0.0,"zljlr":-1470349.0,"zljlrl":-0.49},{"t":"2026-11-0916:12:03","mc":"曲江文旅","dm":"600706","zxj":7.06,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1474959.0,"lrzj":0.0,"jlr":-1474959.0,"jlrl":-4.02,"zllczj":1474959.0,"zllrzj":0.0,"zljlr":-1474959.0,"zljlrl":-4.02},{"t":"2026-11-0916:12:03","mc":"菜百股份","dm":"605599","zxj":14.75,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":1478570.0,"lrzj":0.0,"jlr":-1478570.0,"jlrl":-2.04,"zllczj":1478570.0,"zllrzj":0.0,"zljlr":-1478570.0,"zljlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"海 利 得","dm":"002206","zxj":4.97,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":1480000.0,"lrzj":0.0,"jlr":-1480000.0,"jlrl":-4.46,"zllczj":1480000.0,"zllrzj":0.0,"zljlr":-1480000.0,"zljlrl":-4.46},{"t":"2026-11-0916:12:03","mc":"华电科工","dm":"601226","zxj":5.95,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":1483332.0,"lrzj":0.0,"jlr":-1483332.0,"jlrl":-3.18,"zllczj":1483332.0,"zllrzj":0.0,"zljlr":-1483332.0,"zljlrl":-3.18},{"t":"2026-11-0916:12:03","mc":"豪恩汽电","dm":"301488","zxj":87.2,"zdf":3.22,"hsl":0.0,"cje":0.0,"lczj":1485790.0,"lrzj":0.0,"jlr":-1485790.0,"jlrl":-0.82,"zllczj":1485790.0,"zllrzj":0.0,"zljlr":-1485790.0,"zljlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"绿通科技","dm":"301322","zxj":40.38,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1487421.0,"lrzj":0.0,"jlr":-1487421.0,"jlrl":-1.42,"zllczj":1487421.0,"zllrzj":0.0,"zljlr":-1487421.0,"zljlrl":-1.42},{"t":"2026-11-0916:12:03","mc":"大博医疗","dm":"002901","zxj":41.3,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":1492366.0,"lrzj":0.0,"jlr":-1492366.0,"jlrl":-3.53,"zllczj":1492366.0,"zllrzj":0.0,"zljlr":-1492366.0,"zljlrl":-3.53},{"t":"2026-11-0916:12:03","mc":"广东建工","dm":"002060","zxj":3.15,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":1492462.0,"lrzj":0.0,"jlr":-1492462.0,"jlrl":-3.54,"zllczj":1492462.0,"zllrzj":0.0,"zljlr":-1492462.0,"zljlrl":-3.54},{"t":"2026-11-0916:12:03","mc":"德迈仕","dm":"301007","zxj":25.09,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":1498809.0,"lrzj":0.0,"jlr":-1498809.0,"jlrl":-3.11,"zllczj":1498809.0,"zllrzj":0.0,"zljlr":-1498809.0,"zljlrl":-3.11},{"t":"2026-11-0916:12:03","mc":"顺发恒能","dm":"000631","zxj":2.89,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1500107.0,"lrzj":0.0,"jlr":-1500107.0,"jlrl":-1.16,"zllczj":1500107.0,"zllrzj":0.0,"zljlr":-1500107.0,"zljlrl":-1.16},{"t":"2026-11-0916:12:03","mc":"粤万年青","dm":"301111","zxj":16.6,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":1502725.0,"lrzj":0.0,"jlr":-1502725.0,"jlrl":-1.88,"zllczj":1502725.0,"zllrzj":0.0,"zljlr":-1502725.0,"zljlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"ST中珠","dm":"600568","zxj":2.07,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":1504124.0,"lrzj":0.0,"jlr":-1504124.0,"jlrl":-8.31,"zllczj":1504124.0,"zllrzj":0.0,"zljlr":-1504124.0,"zljlrl":-8.31},{"t":"2026-11-0916:12:03","mc":"渝 开 发","dm":"000514","zxj":3.72,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":1505000.0,"lrzj":0.0,"jlr":-1505000.0,"jlrl":-4.1,"zllczj":1505000.0,"zllrzj":0.0,"zljlr":-1505000.0,"zljlrl":-4.1},{"t":"2026-11-0916:12:03","mc":"大洋生物","dm":"003017","zxj":21.14,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":1507293.0,"lrzj":0.0,"jlr":-1507293.0,"jlrl":-1.62,"zllczj":1507293.0,"zllrzj":0.0,"zljlr":-1507293.0,"zljlrl":-1.62},{"t":"2026-11-0916:12:03","mc":"烽火电子","dm":"000561","zxj":7.14,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1510203.0,"lrzj":0.0,"jlr":-1510203.0,"jlrl":-2.82,"zllczj":1510203.0,"zllrzj":0.0,"zljlr":-1510203.0,"zljlrl":-2.82},{"t":"2026-11-0916:12:03","mc":"三孚股份","dm":"603938","zxj":30.01,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":1511163.0,"lrzj":0.0,"jlr":-1511163.0,"jlrl":-0.84,"zllczj":1511163.0,"zllrzj":0.0,"zljlr":-1511163.0,"zljlrl":-0.84},{"t":"2026-11-0916:12:03","mc":"ST荃银","dm":"300087","zxj":5.05,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":1512000.0,"lrzj":0.0,"jlr":-1512000.0,"jlrl":-4.6,"zllczj":1512000.0,"zllrzj":0.0,"zljlr":-1512000.0,"zljlrl":-4.6},{"t":"2026-11-0916:12:03","mc":"中青宝","dm":"300052","zxj":9.85,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":1512149.0,"lrzj":0.0,"jlr":-1512149.0,"jlrl":-1.79,"zllczj":1512149.0,"zllrzj":0.0,"zljlr":-1512149.0,"zljlrl":-1.79},{"t":"2026-11-0916:12:03","mc":"亿华通-U","dm":"688339","zxj":16.5,"zdf":1.98,"hsl":0.0,"cje":0.0,"lczj":1512150.0,"lrzj":0.0,"jlr":-1512150.0,"jlrl":-1.69,"zllczj":1512150.0,"zllrzj":0.0,"zljlr":-1512150.0,"zljlrl":-1.69},{"t":"2026-11-0916:12:03","mc":"易明医药","dm":"002826","zxj":15.03,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":1521477.0,"lrzj":0.0,"jlr":-1521477.0,"jlrl":-4.14,"zllczj":1521477.0,"zllrzj":0.0,"zljlr":-1521477.0,"zljlrl":-4.14},{"t":"2026-11-0916:12:03","mc":"兴民智通","dm":"002355","zxj":4.22,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1523511.0,"lrzj":0.0,"jlr":-1523511.0,"jlrl":-3.73,"zllczj":1523511.0,"zllrzj":0.0,"zljlr":-1523511.0,"zljlrl":-3.73},{"t":"2026-11-0916:12:03","mc":"安凯客车","dm":"000868","zxj":3.33,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":1524024.0,"lrzj":0.0,"jlr":-1524024.0,"jlrl":-3.99,"zllczj":1524024.0,"zllrzj":0.0,"zljlr":-1524024.0,"zljlrl":-3.99},{"t":"2026-11-0916:12:03","mc":"ST嘉澳","dm":"603822","zxj":61.46,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":1524776.0,"lrzj":0.0,"jlr":-1524776.0,"jlrl":-6.3,"zllczj":1524776.0,"zllrzj":0.0,"zljlr":-1524776.0,"zljlrl":-6.3},{"t":"2026-11-0916:12:03","mc":"信息发展","dm":"300469","zxj":50.19,"zdf":2.64,"hsl":0.0,"cje":0.0,"lczj":1524828.0,"lrzj":0.0,"jlr":-1524828.0,"jlrl":-0.37,"zllczj":1524828.0,"zllrzj":0.0,"zljlr":-1524828.0,"zljlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"华兰生物","dm":"002007","zxj":12.17,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":1526613.0,"lrzj":0.0,"jlr":-1526613.0,"jlrl":-1.52,"zllczj":1526613.0,"zllrzj":0.0,"zljlr":-1526613.0,"zljlrl":-1.52},{"t":"2026-11-0916:12:03","mc":"金富科技","dm":"003018","zxj":31.74,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":1527415.0,"lrzj":0.0,"jlr":-1527415.0,"jlrl":-0.74,"zllczj":1527415.0,"zllrzj":0.0,"zljlr":-1527415.0,"zljlrl":-0.74},{"t":"2026-11-0916:12:03","mc":"汉缆股份","dm":"002498","zxj":5.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1530860.0,"lrzj":0.0,"jlr":-1530860.0,"jlrl":-0.99,"zllczj":1530860.0,"zllrzj":0.0,"zljlr":-1530860.0,"zljlrl":-0.99},{"t":"2026-11-0916:12:03","mc":"申昊科技","dm":"300853","zxj":28.23,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":1530974.0,"lrzj":0.0,"jlr":-1530974.0,"jlrl":-1.01,"zllczj":1530974.0,"zllrzj":0.0,"zljlr":-1530974.0,"zljlrl":-1.01},{"t":"2026-11-0916:12:03","mc":"安诺其","dm":"300067","zxj":4.88,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":1535184.0,"lrzj":0.0,"jlr":-1535184.0,"jlrl":-1.06,"zllczj":1535184.0,"zllrzj":0.0,"zljlr":-1535184.0,"zljlrl":-1.06},{"t":"2026-11-0916:12:03","mc":"科兴制药","dm":"688136","zxj":15.3,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":1538214.0,"lrzj":0.0,"jlr":-1538214.0,"jlrl":-2.6,"zllczj":1538214.0,"zllrzj":0.0,"zljlr":-1538214.0,"zljlrl":-2.6},{"t":"2026-11-0916:12:03","mc":"永艺股份","dm":"603600","zxj":11.66,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1538985.0,"lrzj":0.0,"jlr":-1538985.0,"jlrl":-2.17,"zllczj":1538985.0,"zllrzj":0.0,"zljlr":-1538985.0,"zljlrl":-2.17},{"t":"2026-11-0916:12:03","mc":"英思特","dm":"301622","zxj":32.62,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1539846.0,"lrzj":0.0,"jlr":-1539846.0,"jlrl":-3.7,"zllczj":1539846.0,"zllrzj":0.0,"zljlr":-1539846.0,"zljlrl":-3.7},{"t":"2026-11-0916:12:03","mc":"广州酒家","dm":"603043","zxj":15.37,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1540000.0,"lrzj":0.0,"jlr":-1540000.0,"jlrl":-2.23,"zllczj":1540000.0,"zllrzj":0.0,"zljlr":-1540000.0,"zljlrl":-2.23},{"t":"2026-11-0916:12:03","mc":"福能股份","dm":"600483","zxj":11.01,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":1543872.0,"lrzj":0.0,"jlr":-1543872.0,"jlrl":-0.83,"zllczj":1543872.0,"zllrzj":0.0,"zljlr":-1543872.0,"zljlrl":-0.83},{"t":"2026-11-0916:12:03","mc":"中源协和","dm":"600645","zxj":17.3,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1550245.0,"lrzj":0.0,"jlr":-1550245.0,"jlrl":-2.06,"zllczj":1550245.0,"zllrzj":0.0,"zljlr":-1550245.0,"zljlrl":-2.06},{"t":"2026-11-0916:12:03","mc":"凌钢股份","dm":"600231","zxj":1.47,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":1553242.0,"lrzj":0.0,"jlr":-1553242.0,"jlrl":-6.63,"zllczj":1553242.0,"zllrzj":0.0,"zljlr":-1553242.0,"zljlrl":-6.63},{"t":"2026-11-0916:12:03","mc":"甘化科工","dm":"000576","zxj":7.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1554485.0,"lrzj":0.0,"jlr":-1554485.0,"jlrl":-1.1,"zllczj":1554485.0,"zllrzj":0.0,"zljlr":-1554485.0,"zljlrl":-1.1},{"t":"2026-11-0916:12:03","mc":"汉马科技","dm":"600375","zxj":3.24,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":1561680.0,"lrzj":0.0,"jlr":-1561680.0,"jlrl":-5.03,"zllczj":1561680.0,"zllrzj":0.0,"zljlr":-1561680.0,"zljlrl":-5.03},{"t":"2026-11-0916:12:03","mc":"华控赛格","dm":"000068","zxj":2.84,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":1562000.0,"lrzj":0.0,"jlr":-1562000.0,"jlrl":-6.04,"zllczj":1562000.0,"zllrzj":0.0,"zljlr":-1562000.0,"zljlrl":-6.04},{"t":"2026-11-0916:12:03","mc":"广西能源","dm":"600310","zxj":4.3,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":1563929.0,"lrzj":0.0,"jlr":-1563929.0,"jlrl":-0.96,"zllczj":1563929.0,"zllrzj":0.0,"zljlr":-1563929.0,"zljlrl":-0.96},{"t":"2026-11-0916:12:03","mc":"中体产业","dm":"600158","zxj":6.93,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1570385.0,"lrzj":0.0,"jlr":-1570385.0,"jlrl":-1.37,"zllczj":1570385.0,"zllrzj":0.0,"zljlr":-1570385.0,"zljlrl":-1.37},{"t":"2026-11-0916:12:03","mc":"远光软件","dm":"002063","zxj":5.21,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":1571220.0,"lrzj":0.0,"jlr":-1571220.0,"jlrl":-2.15,"zllczj":1571220.0,"zllrzj":0.0,"zljlr":-1571220.0,"zljlrl":-2.15},{"t":"2026-11-0916:12:03","mc":"梦百合","dm":"603313","zxj":6.13,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":1573132.0,"lrzj":0.0,"jlr":-1573132.0,"jlrl":-1.91,"zllczj":1573132.0,"zllrzj":0.0,"zljlr":-1573132.0,"zljlrl":-1.91},{"t":"2026-11-0916:12:03","mc":"华西证券","dm":"002926","zxj":7.61,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":1574849.0,"lrzj":0.0,"jlr":-1574849.0,"jlrl":-2.63,"zllczj":1574849.0,"zllrzj":0.0,"zljlr":-1574849.0,"zljlrl":-2.63},{"t":"2026-11-0916:12:03","mc":"国风新材","dm":"000859","zxj":7.77,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":1585704.0,"lrzj":0.0,"jlr":-1585704.0,"jlrl":-1.29,"zllczj":1585704.0,"zllrzj":0.0,"zljlr":-1585704.0,"zljlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"兴通股份","dm":"603209","zxj":13.95,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":1589314.0,"lrzj":0.0,"jlr":-1589314.0,"jlrl":-2.86,"zllczj":1589314.0,"zllrzj":0.0,"zljlr":-1589314.0,"zljlrl":-2.86},{"t":"2026-11-0916:12:03","mc":"仁东控股","dm":"002647","zxj":6.98,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1590223.0,"lrzj":0.0,"jlr":-1590223.0,"jlrl":-1.22,"zllczj":1590223.0,"zllrzj":0.0,"zljlr":-1590223.0,"zljlrl":-1.22},{"t":"2026-11-0916:12:03","mc":"星球石墨","dm":"688633","zxj":19.05,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":1600773.0,"lrzj":0.0,"jlr":-1600773.0,"jlrl":-4.28,"zllczj":1600773.0,"zllrzj":0.0,"zljlr":-1600773.0,"zljlrl":-4.28},{"t":"2026-11-0916:12:03","mc":"城投控股","dm":"600649","zxj":3.62,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":1601616.0,"lrzj":0.0,"jlr":-1601616.0,"jlrl":-3.62,"zllczj":1601616.0,"zllrzj":0.0,"zljlr":-1601616.0,"zljlrl":-3.62},{"t":"2026-11-0916:12:03","mc":"广聚能源","dm":"000096","zxj":7.85,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":1606303.0,"lrzj":0.0,"jlr":-1606303.0,"jlrl":-1.22,"zllczj":1606303.0,"zllrzj":0.0,"zljlr":-1606303.0,"zljlrl":-1.22},{"t":"2026-11-0916:12:03","mc":"雅创电子","dm":"301099","zxj":37.49,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":1613035.0,"lrzj":0.0,"jlr":-1613035.0,"jlrl":-0.89,"zllczj":1613035.0,"zllrzj":0.0,"zljlr":-1613035.0,"zljlrl":-0.89},{"t":"2026-11-0916:12:03","mc":"仁和药业","dm":"000650","zxj":5.1,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":1613289.0,"lrzj":0.0,"jlr":-1613289.0,"jlrl":-3.1,"zllczj":1613289.0,"zllrzj":0.0,"zljlr":-1613289.0,"zljlrl":-3.1},{"t":"2026-11-0916:12:03","mc":"甘李药业","dm":"603087","zxj":70.21,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":1615585.0,"lrzj":0.0,"jlr":-1615585.0,"jlrl":-0.57,"zllczj":1615585.0,"zllrzj":0.0,"zljlr":-1615585.0,"zljlrl":-0.57},{"t":"2026-11-0916:12:03","mc":"亚康股份","dm":"301085","zxj":55.3,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":1619979.0,"lrzj":0.0,"jlr":-1619979.0,"jlrl":-1.1,"zllczj":1619979.0,"zllrzj":0.0,"zljlr":-1619979.0,"zljlrl":-1.1},{"t":"2026-11-0916:12:03","mc":"中策橡胶","dm":"603049","zxj":38.96,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1634187.0,"lrzj":0.0,"jlr":-1634187.0,"jlrl":-1.66,"zllczj":1634187.0,"zllrzj":0.0,"zljlr":-1634187.0,"zljlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"蓝盾光电","dm":"300862","zxj":30.02,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":1636254.0,"lrzj":0.0,"jlr":-1636254.0,"jlrl":-0.46,"zllczj":1636254.0,"zllrzj":0.0,"zljlr":-1636254.0,"zljlrl":-0.46},{"t":"2026-11-0916:12:03","mc":"东睦股份","dm":"600114","zxj":20.45,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":1637405.0,"lrzj":0.0,"jlr":-1637405.0,"jlrl":-0.73,"zllczj":1637405.0,"zllrzj":0.0,"zljlr":-1637405.0,"zljlrl":-0.73},{"t":"2026-11-0916:12:03","mc":"万通智控","dm":"300643","zxj":16.54,"zdf":2.8,"hsl":0.0,"cje":0.0,"lczj":1642000.0,"lrzj":0.0,"jlr":-1642000.0,"jlrl":-1.98,"zllczj":1642000.0,"zllrzj":0.0,"zljlr":-1642000.0,"zljlrl":-1.98},{"t":"2026-11-0916:12:03","mc":"赛象科技","dm":"002337","zxj":4.69,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":1645494.0,"lrzj":0.0,"jlr":-1645494.0,"jlrl":-2.07,"zllczj":1645494.0,"zllrzj":0.0,"zljlr":-1645494.0,"zljlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"石基信息","dm":"002153","zxj":7.2,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":1652892.0,"lrzj":0.0,"jlr":-1652892.0,"jlrl":-1.53,"zllczj":1652892.0,"zllrzj":0.0,"zljlr":-1652892.0,"zljlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"莱斯信息","dm":"688631","zxj":35.17,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":1665900.0,"lrzj":0.0,"jlr":-1665900.0,"jlrl":-2.38,"zllczj":1665900.0,"zllrzj":0.0,"zljlr":-1665900.0,"zljlrl":-2.38},{"t":"2026-11-0916:12:03","mc":"清新环境","dm":"002573","zxj":2.88,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":1669553.0,"lrzj":0.0,"jlr":-1669553.0,"jlrl":-6.81,"zllczj":1669553.0,"zllrzj":0.0,"zljlr":-1669553.0,"zljlrl":-6.81},{"t":"2026-11-0916:12:03","mc":"ST云动","dm":"000903","zxj":1.66,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":1670000.0,"lrzj":0.0,"jlr":-1670000.0,"jlrl":-9.09,"zllczj":1670000.0,"zllrzj":0.0,"zljlr":-1670000.0,"zljlrl":-9.09},{"t":"2026-11-0916:12:03","mc":"中粮资本","dm":"002423","zxj":9.07,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1671685.0,"lrzj":0.0,"jlr":-1671685.0,"jlrl":-2.32,"zllczj":1671685.0,"zllrzj":0.0,"zljlr":-1671685.0,"zljlrl":-2.32},{"t":"2026-11-0916:12:03","mc":"美邦服饰","dm":"002269","zxj":1.27,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":1672465.0,"lrzj":0.0,"jlr":-1672465.0,"jlrl":-3.96,"zllczj":1672465.0,"zllrzj":0.0,"zljlr":-1672465.0,"zljlrl":-3.96},{"t":"2026-11-0916:12:03","mc":"创力集团","dm":"603012","zxj":7.68,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":1679138.0,"lrzj":0.0,"jlr":-1679138.0,"jlrl":-2.51,"zllczj":1679138.0,"zllrzj":0.0,"zljlr":-1679138.0,"zljlrl":-2.51},{"t":"2026-11-0916:12:03","mc":"福星股份","dm":"000926","zxj":1.69,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1680000.0,"lrzj":0.0,"jlr":-1680000.0,"jlrl":-5.39,"zllczj":1680000.0,"zllrzj":0.0,"zljlr":-1680000.0,"zljlrl":-5.39},{"t":"2026-11-0916:12:03","mc":"诺诚健华","dm":"688428","zxj":26.44,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":1681265.0,"lrzj":0.0,"jlr":-1681265.0,"jlrl":-0.94,"zllczj":1681265.0,"zllrzj":0.0,"zljlr":-1681265.0,"zljlrl":-0.94},{"t":"2026-11-0916:12:03","mc":"龙泉股份","dm":"002671","zxj":3.51,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1681920.0,"lrzj":0.0,"jlr":-1681920.0,"jlrl":-4.38,"zllczj":1681920.0,"zllrzj":0.0,"zljlr":-1681920.0,"zljlrl":-4.38},{"t":"2026-11-0916:12:03","mc":"恒而达","dm":"300946","zxj":32.06,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":1685830.0,"lrzj":0.0,"jlr":-1685830.0,"jlrl":-4.87,"zllczj":1685830.0,"zllrzj":0.0,"zljlr":-1685830.0,"zljlrl":-4.87},{"t":"2026-11-0916:12:03","mc":"光启技术","dm":"002625","zxj":18.8,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":1687300.0,"lrzj":0.0,"jlr":-1687300.0,"jlrl":-0.32,"zllczj":1687300.0,"zllrzj":0.0,"zljlr":-1687300.0,"zljlrl":-0.32},{"t":"2026-11-0916:12:03","mc":"石英股份","dm":"603688","zxj":34.28,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1690584.0,"lrzj":0.0,"jlr":-1690584.0,"jlrl":-0.72,"zllczj":1690584.0,"zllrzj":0.0,"zljlr":-1690584.0,"zljlrl":-0.72},{"t":"2026-11-0916:12:03","mc":"科源制药","dm":"301281","zxj":40.26,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":1699786.0,"lrzj":0.0,"jlr":-1699786.0,"jlrl":-3.15,"zllczj":1699786.0,"zllrzj":0.0,"zljlr":-1699786.0,"zljlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"宜宾纸业","dm":"600793","zxj":13.95,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":1704236.0,"lrzj":0.0,"jlr":-1704236.0,"jlrl":-0.95,"zllczj":1704236.0,"zllrzj":0.0,"zljlr":-1704236.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"青岛银行","dm":"002948","zxj":6.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1705655.0,"lrzj":0.0,"jlr":-1705655.0,"jlrl":-0.9,"zllczj":1705655.0,"zllrzj":0.0,"zljlr":-1705655.0,"zljlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"豪迈科技","dm":"002595","zxj":42.17,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":1717968.0,"lrzj":0.0,"jlr":-1717968.0,"jlrl":-1.49,"zllczj":1717968.0,"zllrzj":0.0,"zljlr":-1717968.0,"zljlrl":-1.49},{"t":"2026-11-0916:12:03","mc":"天正电气","dm":"605066","zxj":6.36,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1722763.0,"lrzj":0.0,"jlr":-1722763.0,"jlrl":-5.29,"zllczj":1722763.0,"zllrzj":0.0,"zljlr":-1722763.0,"zljlrl":-5.29},{"t":"2026-11-0916:12:03","mc":"ST京机","dm":"000821","zxj":7.09,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":1730496.0,"lrzj":0.0,"jlr":-1730496.0,"jlrl":-1.47,"zllczj":1730496.0,"zllrzj":0.0,"zljlr":-1730496.0,"zljlrl":-1.47},{"t":"2026-11-0916:12:03","mc":"盈峰环境","dm":"000967","zxj":6.3,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":1735080.0,"lrzj":0.0,"jlr":-1735080.0,"jlrl":-0.58,"zllczj":1735080.0,"zllrzj":0.0,"zljlr":-1735080.0,"zljlrl":-0.58},{"t":"2026-11-0916:12:03","mc":"南芯科技","dm":"688484","zxj":29.96,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":1736892.0,"lrzj":0.0,"jlr":-1736892.0,"jlrl":-1.66,"zllczj":1736892.0,"zllrzj":0.0,"zljlr":-1736892.0,"zljlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"江苏国信","dm":"002608","zxj":7.56,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":1741160.0,"lrzj":0.0,"jlr":-1741160.0,"jlrl":-1.88,"zllczj":1741160.0,"zllrzj":0.0,"zljlr":-1741160.0,"zljlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"贝斯特","dm":"300580","zxj":17.75,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":1744695.0,"lrzj":0.0,"jlr":-1744695.0,"jlrl":-0.92,"zllczj":1744695.0,"zllrzj":0.0,"zljlr":-1744695.0,"zljlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"ST际华","dm":"601718","zxj":1.67,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":1749468.0,"lrzj":0.0,"jlr":-1749468.0,"jlrl":-10.06,"zllczj":1749468.0,"zllrzj":0.0,"zljlr":-1749468.0,"zljlrl":-10.06},{"t":"2026-11-0916:12:03","mc":"大连电瓷","dm":"002606","zxj":12.05,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":1749921.0,"lrzj":0.0,"jlr":-1749921.0,"jlrl":-1.2,"zllczj":1749921.0,"zllrzj":0.0,"zljlr":-1749921.0,"zljlrl":-1.2},{"t":"2026-11-0916:12:03","mc":"中盐化工","dm":"600328","zxj":5.43,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":1750322.0,"lrzj":0.0,"jlr":-1750322.0,"jlrl":-3.56,"zllczj":1750322.0,"zllrzj":0.0,"zljlr":-1750322.0,"zljlrl":-3.56},{"t":"2026-11-0916:12:03","mc":"逸豪新材","dm":"301176","zxj":37.8,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":1770719.0,"lrzj":0.0,"jlr":-1770719.0,"jlrl":-0.84,"zllczj":1770719.0,"zllrzj":0.0,"zljlr":-1770719.0,"zljlrl":-0.84},{"t":"2026-11-0916:12:03","mc":"东方电气","dm":"600875","zxj":22.54,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":1771056.0,"lrzj":0.0,"jlr":-1771056.0,"jlrl":-0.21,"zllczj":1771056.0,"zllrzj":0.0,"zljlr":-1771056.0,"zljlrl":-0.21},{"t":"2026-11-0916:12:03","mc":"天合光能","dm":"688599","zxj":10.89,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":1776704.0,"lrzj":0.0,"jlr":-1776704.0,"jlrl":-0.42,"zllczj":1776704.0,"zllrzj":0.0,"zljlr":-1776704.0,"zljlrl":-0.42},{"t":"2026-11-0916:12:03","mc":"航天智装","dm":"300455","zxj":17.09,"zdf":1.61,"hsl":0.0,"cje":0.0,"lczj":1778121.0,"lrzj":0.0,"jlr":-1778121.0,"jlrl":-0.89,"zllczj":1778121.0,"zllrzj":0.0,"zljlr":-1778121.0,"zljlrl":-0.89},{"t":"2026-11-0916:12:03","mc":"荣晟环保","dm":"603165","zxj":11.73,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1785029.0,"lrzj":0.0,"jlr":-1785029.0,"jlrl":-5.2,"zllczj":1785029.0,"zllrzj":0.0,"zljlr":-1785029.0,"zljlrl":-5.2},{"t":"2026-11-0916:12:03","mc":"浙江众成","dm":"002522","zxj":4.9,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":1785308.0,"lrzj":0.0,"jlr":-1785308.0,"jlrl":-1.64,"zllczj":1785308.0,"zllrzj":0.0,"zljlr":-1785308.0,"zljlrl":-1.64},{"t":"2026-11-0916:12:03","mc":"新乳业","dm":"002946","zxj":17.33,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":1785741.0,"lrzj":0.0,"jlr":-1785741.0,"jlrl":-1.05,"zllczj":1785741.0,"zllrzj":0.0,"zljlr":-1785741.0,"zljlrl":-1.05},{"t":"2026-11-0916:12:03","mc":"苏州龙杰","dm":"603332","zxj":12.02,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":1787180.0,"lrzj":0.0,"jlr":-1787180.0,"jlrl":-2.87,"zllczj":1787180.0,"zllrzj":0.0,"zljlr":-1787180.0,"zljlrl":-2.87},{"t":"2026-11-0916:12:03","mc":"中天火箭","dm":"003009","zxj":45.07,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":1789334.0,"lrzj":0.0,"jlr":-1789334.0,"jlrl":-0.59,"zllczj":1789334.0,"zllrzj":0.0,"zljlr":-1789334.0,"zljlrl":-0.59},{"t":"2026-11-0916:12:03","mc":"宜安科技","dm":"300328","zxj":11.6,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":1793517.0,"lrzj":0.0,"jlr":-1793517.0,"jlrl":-1.12,"zllczj":1793517.0,"zllrzj":0.0,"zljlr":-1793517.0,"zljlrl":-1.12},{"t":"2026-11-0916:12:03","mc":"华之杰","dm":"603400","zxj":34.97,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":1800972.0,"lrzj":0.0,"jlr":-1800972.0,"jlrl":-3.17,"zllczj":1800972.0,"zllrzj":0.0,"zljlr":-1800972.0,"zljlrl":-3.17},{"t":"2026-11-0916:12:03","mc":"小崧股份","dm":"002723","zxj":6.56,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":1805536.0,"lrzj":0.0,"jlr":-1805536.0,"jlrl":-3.14,"zllczj":1805536.0,"zllrzj":0.0,"zljlr":-1805536.0,"zljlrl":-3.14},{"t":"2026-11-0916:12:03","mc":"弘亚数控","dm":"002833","zxj":16.53,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":1809481.0,"lrzj":0.0,"jlr":-1809481.0,"jlrl":-3.04,"zllczj":1809481.0,"zllrzj":0.0,"zljlr":-1809481.0,"zljlrl":-3.04},{"t":"2026-11-0916:12:03","mc":"苏宁环球","dm":"000718","zxj":1.81,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":1809630.0,"lrzj":0.0,"jlr":-1809630.0,"jlrl":-4.94,"zllczj":1809630.0,"zllrzj":0.0,"zljlr":-1809630.0,"zljlrl":-4.94},{"t":"2026-11-0916:12:03","mc":"ST华闻","dm":"000793","zxj":1.83,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":1810000.0,"lrzj":0.0,"jlr":-1810000.0,"jlrl":-13.21,"zllczj":1810000.0,"zllrzj":0.0,"zljlr":-1810000.0,"zljlrl":-13.21},{"t":"2026-11-0916:12:03","mc":"龙源技术","dm":"300105","zxj":6.4,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1812850.0,"lrzj":0.0,"jlr":-1812850.0,"jlrl":-4.41,"zllczj":1812850.0,"zllrzj":0.0,"zljlr":-1812850.0,"zljlrl":-4.41},{"t":"2026-11-0916:12:03","mc":"莱宝高科","dm":"002106","zxj":9.18,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":1816200.0,"lrzj":0.0,"jlr":-1816200.0,"jlrl":-2.17,"zllczj":1816200.0,"zllrzj":0.0,"zljlr":-1816200.0,"zljlrl":-2.17},{"t":"2026-11-0916:12:03","mc":"三维通信","dm":"002115","zxj":9.34,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":1816679.0,"lrzj":0.0,"jlr":-1816679.0,"jlrl":-0.43,"zllczj":1816679.0,"zllrzj":0.0,"zljlr":-1816679.0,"zljlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"茶花股份","dm":"603615","zxj":14.58,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1818775.0,"lrzj":0.0,"jlr":-1818775.0,"jlrl":-6.74,"zllczj":1818775.0,"zllrzj":0.0,"zljlr":-1818775.0,"zljlrl":-6.74},{"t":"2026-11-0916:12:03","mc":"莱茵生物","dm":"002166","zxj":6.26,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":1819965.0,"lrzj":0.0,"jlr":-1819965.0,"jlrl":-5.26,"zllczj":1819965.0,"zllrzj":0.0,"zljlr":-1819965.0,"zljlrl":-5.26},{"t":"2026-11-0916:12:03","mc":"盛达资源","dm":"000603","zxj":27.73,"zdf":4.52,"hsl":0.0,"cje":0.0,"lczj":1821865.0,"lrzj":0.0,"jlr":-1821865.0,"jlrl":-0.11,"zllczj":1821865.0,"zllrzj":0.0,"zljlr":-1821865.0,"zljlrl":-0.11},{"t":"2026-11-0916:12:03","mc":"华宏科技","dm":"002645","zxj":13.34,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":1823739.0,"lrzj":0.0,"jlr":-1823739.0,"jlrl":-0.82,"zllczj":1823739.0,"zllrzj":0.0,"zljlr":-1823739.0,"zljlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"国投智能","dm":"300188","zxj":10.44,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1826050.0,"lrzj":0.0,"jlr":-1826050.0,"jlrl":-2.39,"zllczj":1826050.0,"zllrzj":0.0,"zljlr":-1826050.0,"zljlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"维峰电子","dm":"301328","zxj":41.68,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":1827000.0,"lrzj":0.0,"jlr":-1827000.0,"jlrl":-2.42,"zllczj":1827000.0,"zllrzj":0.0,"zljlr":-1827000.0,"zljlrl":-2.42},{"t":"2026-11-0916:12:03","mc":"普瑞眼科","dm":"301239","zxj":34.86,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":1828671.0,"lrzj":0.0,"jlr":-1828671.0,"jlrl":-1.9,"zllczj":1828671.0,"zllrzj":0.0,"zljlr":-1828671.0,"zljlrl":-1.9},{"t":"2026-11-0916:12:03","mc":"双塔食品","dm":"002481","zxj":4.36,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":1829105.0,"lrzj":0.0,"jlr":-1829105.0,"jlrl":-3.1,"zllczj":1829105.0,"zllrzj":0.0,"zljlr":-1829105.0,"zljlrl":-3.1},{"t":"2026-11-0916:12:03","mc":"四通股份","dm":"603838","zxj":13.03,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":1834437.0,"lrzj":0.0,"jlr":-1834437.0,"jlrl":-4.42,"zllczj":1834437.0,"zllrzj":0.0,"zljlr":-1834437.0,"zljlrl":-4.42},{"t":"2026-11-0916:12:03","mc":"步长制药","dm":"603858","zxj":14.98,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":1834838.0,"lrzj":0.0,"jlr":-1834838.0,"jlrl":-2.6,"zllczj":1834838.0,"zllrzj":0.0,"zljlr":-1834838.0,"zljlrl":-2.6},{"t":"2026-11-0916:12:03","mc":"江苏金租","dm":"600901","zxj":7.56,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":1835272.0,"lrzj":0.0,"jlr":-1835272.0,"jlrl":-0.74,"zllczj":1835272.0,"zllrzj":0.0,"zljlr":-1835272.0,"zljlrl":-0.74},{"t":"2026-11-0916:12:03","mc":"浩辰软件","dm":"688657","zxj":29.05,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":1840431.0,"lrzj":0.0,"jlr":-1840431.0,"jlrl":-7.89,"zllczj":1840431.0,"zllrzj":0.0,"zljlr":-1840431.0,"zljlrl":-7.89},{"t":"2026-11-0916:12:03","mc":"易事特","dm":"300376","zxj":4.03,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":1844326.0,"lrzj":0.0,"jlr":-1844326.0,"jlrl":-2.21,"zllczj":1844326.0,"zllrzj":0.0,"zljlr":-1844326.0,"zljlrl":-2.21},{"t":"2026-11-0916:12:03","mc":"壹连科技","dm":"301631","zxj":50.73,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":1849815.0,"lrzj":0.0,"jlr":-1849815.0,"jlrl":-2.34,"zllczj":1849815.0,"zllrzj":0.0,"zljlr":-1849815.0,"zljlrl":-2.34},{"t":"2026-11-0916:12:03","mc":"三棵树","dm":"603737","zxj":22.89,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":1855828.0,"lrzj":0.0,"jlr":-1855828.0,"jlrl":-1.32,"zllczj":1855828.0,"zllrzj":0.0,"zljlr":-1855828.0,"zljlrl":-1.32},{"t":"2026-11-0916:12:03","mc":"道氏技术","dm":"300409","zxj":13.51,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":1857817.0,"lrzj":0.0,"jlr":-1857817.0,"jlrl":-1.02,"zllczj":1857817.0,"zllrzj":0.0,"zljlr":-1857817.0,"zljlrl":-1.02},{"t":"2026-11-0916:12:03","mc":"大为股份","dm":"002213","zxj":21.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1865213.0,"lrzj":0.0,"jlr":-1865213.0,"jlrl":-1.84,"zllczj":1865213.0,"zllrzj":0.0,"zljlr":-1865213.0,"zljlrl":-1.84},{"t":"2026-11-0916:12:03","mc":"富祥股份","dm":"300497","zxj":13.61,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1865548.0,"lrzj":0.0,"jlr":-1865548.0,"jlrl":-0.95,"zllczj":1865548.0,"zllrzj":0.0,"zljlr":-1865548.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"南京医药","dm":"600713","zxj":5.25,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1869305.0,"lrzj":0.0,"jlr":-1869305.0,"jlrl":-3.62,"zllczj":1869305.0,"zllrzj":0.0,"zljlr":-1869305.0,"zljlrl":-3.62},{"t":"2026-11-0916:12:03","mc":"国新健康","dm":"000503","zxj":6.89,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":1870301.0,"lrzj":0.0,"jlr":-1870301.0,"jlrl":-2.18,"zllczj":1870301.0,"zllrzj":0.0,"zljlr":-1870301.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"利柏特","dm":"605167","zxj":13.57,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":1872029.0,"lrzj":0.0,"jlr":-1872029.0,"jlrl":-5.19,"zllczj":1872029.0,"zllrzj":0.0,"zljlr":-1872029.0,"zljlrl":-5.19},{"t":"2026-11-0916:12:03","mc":"三全食品","dm":"002216","zxj":11.72,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":1872381.0,"lrzj":0.0,"jlr":-1872381.0,"jlrl":-4.59,"zllczj":1872381.0,"zllrzj":0.0,"zljlr":-1872381.0,"zljlrl":-4.59},{"t":"2026-11-0916:12:03","mc":"北方长龙","dm":"301357","zxj":86.37,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":1873485.0,"lrzj":0.0,"jlr":-1873485.0,"jlrl":-0.75,"zllczj":1873485.0,"zllrzj":0.0,"zljlr":-1873485.0,"zljlrl":-0.75},{"t":"2026-11-0916:12:03","mc":"先河环保","dm":"300137","zxj":7.25,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":1876785.0,"lrzj":0.0,"jlr":-1876785.0,"jlrl":-2.48,"zllczj":1876785.0,"zllrzj":0.0,"zljlr":-1876785.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"天邑股份","dm":"300504","zxj":17.3,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":1880568.0,"lrzj":0.0,"jlr":-1880568.0,"jlrl":-0.6,"zllczj":1880568.0,"zllrzj":0.0,"zljlr":-1880568.0,"zljlrl":-0.6},{"t":"2026-11-0916:12:03","mc":"国民技术","dm":"300077","zxj":15.62,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1883515.0,"lrzj":0.0,"jlr":-1883515.0,"jlrl":-0.73,"zllczj":1883515.0,"zllrzj":0.0,"zljlr":-1883515.0,"zljlrl":-0.73},{"t":"2026-11-0916:12:03","mc":"洁美科技","dm":"002859","zxj":40.0,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":1884141.0,"lrzj":0.0,"jlr":-1884141.0,"jlrl":-0.61,"zllczj":1884141.0,"zllrzj":0.0,"zljlr":-1884141.0,"zljlrl":-0.61},{"t":"2026-11-0916:12:03","mc":"上海物贸","dm":"600822","zxj":8.64,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1884730.0,"lrzj":0.0,"jlr":-1884730.0,"jlrl":-4.97,"zllczj":1884730.0,"zllrzj":0.0,"zljlr":-1884730.0,"zljlrl":-4.97},{"t":"2026-11-0916:12:03","mc":"华利集团","dm":"300979","zxj":40.05,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1885283.0,"lrzj":0.0,"jlr":-1885283.0,"jlrl":-1.47,"zllczj":1885283.0,"zllrzj":0.0,"zljlr":-1885283.0,"zljlrl":-1.47},{"t":"2026-11-0916:12:03","mc":"长沙银行","dm":"601577","zxj":10.09,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":1894397.0,"lrzj":0.0,"jlr":-1894397.0,"jlrl":-0.81,"zllczj":1894397.0,"zllrzj":0.0,"zljlr":-1894397.0,"zljlrl":-0.81},{"t":"2026-11-0916:12:03","mc":"数据港","dm":"603881","zxj":20.52,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1902172.0,"lrzj":0.0,"jlr":-1902172.0,"jlrl":-0.72,"zllczj":1902172.0,"zllrzj":0.0,"zljlr":-1902172.0,"zljlrl":-0.72},{"t":"2026-11-0916:12:03","mc":"寒锐钴业","dm":"300618","zxj":24.13,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":1904713.0,"lrzj":0.0,"jlr":-1904713.0,"jlrl":-1.93,"zllczj":1904713.0,"zllrzj":0.0,"zljlr":-1904713.0,"zljlrl":-1.93},{"t":"2026-11-0916:12:03","mc":"广汽集团","dm":"601238","zxj":4.92,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":1908002.0,"lrzj":0.0,"jlr":-1908002.0,"jlrl":-2.43,"zllczj":1908002.0,"zllrzj":0.0,"zljlr":-1908002.0,"zljlrl":-2.43},{"t":"2026-11-0916:12:03","mc":"天博智能","dm":"603448","zxj":52.92,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":1909136.0,"lrzj":0.0,"jlr":-1909136.0,"jlrl":-2.0,"zllczj":1909136.0,"zllrzj":0.0,"zljlr":-1909136.0,"zljlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"江铃汽车","dm":"000550","zxj":16.5,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":1917209.0,"lrzj":0.0,"jlr":-1917209.0,"jlrl":-3.68,"zllczj":1917209.0,"zllrzj":0.0,"zljlr":-1917209.0,"zljlrl":-3.68},{"t":"2026-11-0916:12:03","mc":"古汉医药","dm":"000590","zxj":7.66,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":1917500.0,"lrzj":0.0,"jlr":-1917500.0,"jlrl":-7.34,"zllczj":1917500.0,"zllrzj":0.0,"zljlr":-1917500.0,"zljlrl":-7.34},{"t":"2026-11-0916:12:03","mc":"沧州大化","dm":"600230","zxj":11.93,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1917933.0,"lrzj":0.0,"jlr":-1917933.0,"jlrl":-2.2,"zllczj":1917933.0,"zllrzj":0.0,"zljlr":-1917933.0,"zljlrl":-2.2},{"t":"2026-11-0916:12:03","mc":"宸展光电","dm":"003019","zxj":25.33,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":1923857.0,"lrzj":0.0,"jlr":-1923857.0,"jlrl":-2.63,"zllczj":1923857.0,"zllrzj":0.0,"zljlr":-1923857.0,"zljlrl":-2.63},{"t":"2026-11-0916:12:03","mc":"华发股份","dm":"600325","zxj":2.05,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":1929576.0,"lrzj":0.0,"jlr":-1929576.0,"jlrl":-1.48,"zllczj":1929576.0,"zllrzj":0.0,"zljlr":-1929576.0,"zljlrl":-1.48},{"t":"2026-11-0916:12:03","mc":"达仁堂","dm":"600329","zxj":41.77,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1932436.0,"lrzj":0.0,"jlr":-1932436.0,"jlrl":-1.32,"zllczj":1932436.0,"zllrzj":0.0,"zljlr":-1932436.0,"zljlrl":-1.32},{"t":"2026-11-0916:12:03","mc":"众信旅游","dm":"002707","zxj":5.28,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":1937988.0,"lrzj":0.0,"jlr":-1937988.0,"jlrl":-2.67,"zllczj":1937988.0,"zllrzj":0.0,"zljlr":-1937988.0,"zljlrl":-2.67},{"t":"2026-11-0916:12:03","mc":"国电南自","dm":"600268","zxj":9.56,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":1944000.0,"lrzj":0.0,"jlr":-1944000.0,"jlrl":-2.66,"zllczj":1944000.0,"zllrzj":0.0,"zljlr":-1944000.0,"zljlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"金瑞矿业","dm":"600714","zxj":13.73,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":1945612.0,"lrzj":0.0,"jlr":-1945612.0,"jlrl":-2.33,"zllczj":1945612.0,"zllrzj":0.0,"zljlr":-1945612.0,"zljlrl":-2.33},{"t":"2026-11-0916:12:03","mc":"漳州发展","dm":"000753","zxj":4.63,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":1948324.0,"lrzj":0.0,"jlr":-1948324.0,"jlrl":-3.37,"zllczj":1948324.0,"zllrzj":0.0,"zljlr":-1948324.0,"zljlrl":-3.37},{"t":"2026-11-0916:12:03","mc":"索通发展","dm":"603612","zxj":16.67,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1952655.0,"lrzj":0.0,"jlr":-1952655.0,"jlrl":-1.04,"zllczj":1952655.0,"zllrzj":0.0,"zljlr":-1952655.0,"zljlrl":-1.04},{"t":"2026-11-0916:12:03","mc":"健友股份","dm":"603707","zxj":8.75,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1955520.0,"lrzj":0.0,"jlr":-1955520.0,"jlrl":-1.66,"zllczj":1955520.0,"zllrzj":0.0,"zljlr":-1955520.0,"zljlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"劲旅环境","dm":"001230","zxj":15.0,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":1959163.0,"lrzj":0.0,"jlr":-1959163.0,"jlrl":-3.39,"zllczj":1959163.0,"zllrzj":0.0,"zljlr":-1959163.0,"zljlrl":-3.39},{"t":"2026-11-0916:12:03","mc":"航天智造","dm":"300446","zxj":11.81,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":1966243.0,"lrzj":0.0,"jlr":-1966243.0,"jlrl":-2.27,"zllczj":1966243.0,"zllrzj":0.0,"zljlr":-1966243.0,"zljlrl":-2.27},{"t":"2026-11-0916:12:03","mc":"高特电子","dm":"301669","zxj":20.66,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":1969577.0,"lrzj":0.0,"jlr":-1969577.0,"jlrl":-0.78,"zllczj":1969577.0,"zllrzj":0.0,"zljlr":-1969577.0,"zljlrl":-0.78},{"t":"2026-11-0916:12:03","mc":"朗玛信息","dm":"300288","zxj":9.18,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":1976542.0,"lrzj":0.0,"jlr":-1976542.0,"jlrl":-5.11,"zllczj":1976542.0,"zllrzj":0.0,"zljlr":-1976542.0,"zljlrl":-5.11},{"t":"2026-11-0916:12:03","mc":"陕西能源","dm":"001286","zxj":10.08,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":1977369.0,"lrzj":0.0,"jlr":-1977369.0,"jlrl":-1.13,"zllczj":1977369.0,"zllrzj":0.0,"zljlr":-1977369.0,"zljlrl":-1.13},{"t":"2026-11-0916:12:03","mc":"佳讯飞鸿","dm":"300213","zxj":7.07,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":1984142.0,"lrzj":0.0,"jlr":-1984142.0,"jlrl":-0.93,"zllczj":1984142.0,"zllrzj":0.0,"zljlr":-1984142.0,"zljlrl":-0.93},{"t":"2026-11-0916:12:03","mc":"诺 普 信","dm":"002215","zxj":8.36,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1997814.0,"lrzj":0.0,"jlr":-1997814.0,"jlrl":-2.78,"zllczj":1997814.0,"zllrzj":0.0,"zljlr":-1997814.0,"zljlrl":-2.78},{"t":"2026-11-0916:12:03","mc":"ST交昂","dm":"600530","zxj":4.03,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":1999686.0,"lrzj":0.0,"jlr":-1999686.0,"jlrl":-11.68,"zllczj":1999686.0,"zllrzj":0.0,"zljlr":-1999686.0,"zljlrl":-11.68},{"t":"2026-11-0916:12:03","mc":"宣亚国际","dm":"300612","zxj":12.32,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":2005075.0,"lrzj":0.0,"jlr":-2005075.0,"jlrl":-1.38,"zllczj":2005075.0,"zllrzj":0.0,"zljlr":-2005075.0,"zljlrl":-1.38},{"t":"2026-11-0916:12:03","mc":"温州宏丰","dm":"300283","zxj":9.58,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":2006096.0,"lrzj":0.0,"jlr":-2006096.0,"jlrl":-1.23,"zllczj":2006096.0,"zllrzj":0.0,"zljlr":-2006096.0,"zljlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"广百股份","dm":"002187","zxj":5.79,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":2008650.0,"lrzj":0.0,"jlr":-2008650.0,"jlrl":-1.16,"zllczj":2008650.0,"zllrzj":0.0,"zljlr":-2008650.0,"zljlrl":-1.16},{"t":"2026-11-0916:12:03","mc":"金浦钛业","dm":"000545","zxj":1.88,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":2022389.0,"lrzj":0.0,"jlr":-2022389.0,"jlrl":-3.14,"zllczj":2022389.0,"zllrzj":0.0,"zljlr":-2022389.0,"zljlrl":-3.14},{"t":"2026-11-0916:12:03","mc":"科伦药业","dm":"002422","zxj":44.25,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":2022604.0,"lrzj":0.0,"jlr":-2022604.0,"jlrl":-0.41,"zllczj":2022604.0,"zllrzj":0.0,"zljlr":-2022604.0,"zljlrl":-0.41},{"t":"2026-11-0916:12:03","mc":"奥康国际","dm":"603001","zxj":10.38,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":2028500.0,"lrzj":0.0,"jlr":-2028500.0,"jlrl":-2.15,"zllczj":2028500.0,"zllrzj":0.0,"zljlr":-2028500.0,"zljlrl":-2.15},{"t":"2026-11-0916:12:03","mc":"美湖股份","dm":"603319","zxj":22.25,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":2038708.0,"lrzj":0.0,"jlr":-2038708.0,"jlrl":-0.93,"zllczj":2038708.0,"zllrzj":0.0,"zljlr":-2038708.0,"zljlrl":-0.93},{"t":"2026-11-0916:12:03","mc":"白云电器","dm":"603861","zxj":10.27,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":2048777.0,"lrzj":0.0,"jlr":-2048777.0,"jlrl":-2.9,"zllczj":2048777.0,"zllrzj":0.0,"zljlr":-2048777.0,"zljlrl":-2.9},{"t":"2026-11-0916:12:03","mc":"国仪公司-U","dm":"688828","zxj":69.0,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":2053502.0,"lrzj":0.0,"jlr":-2053502.0,"jlrl":-1.7,"zllczj":2053502.0,"zllrzj":0.0,"zljlr":-2053502.0,"zljlrl":-1.7},{"t":"2026-11-0916:12:03","mc":"三友联众","dm":"300932","zxj":8.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2054330.0,"lrzj":0.0,"jlr":-2054330.0,"jlrl":-2.03,"zllczj":2054330.0,"zllrzj":0.0,"zljlr":-2054330.0,"zljlrl":-2.03},{"t":"2026-11-0916:12:03","mc":"御银股份","dm":"002177","zxj":5.11,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":2058871.0,"lrzj":0.0,"jlr":-2058871.0,"jlrl":-3.92,"zllczj":2058871.0,"zllrzj":0.0,"zljlr":-2058871.0,"zljlrl":-3.92},{"t":"2026-11-0916:12:03","mc":"博云新材","dm":"002297","zxj":14.9,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":2060716.0,"lrzj":0.0,"jlr":-2060716.0,"jlrl":-0.33,"zllczj":2060716.0,"zllrzj":0.0,"zljlr":-2060716.0,"zljlrl":-0.33},{"t":"2026-11-0916:12:03","mc":"思泉新材","dm":"301489","zxj":75.33,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":2066612.0,"lrzj":0.0,"jlr":-2066612.0,"jlrl":-0.94,"zllczj":2066612.0,"zllrzj":0.0,"zljlr":-2066612.0,"zljlrl":-0.94},{"t":"2026-11-0916:12:03","mc":"ST棕榈","dm":"002431","zxj":1.17,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":2068216.0,"lrzj":0.0,"jlr":-2068216.0,"jlrl":-9.05,"zllczj":2068216.0,"zllrzj":0.0,"zljlr":-2068216.0,"zljlrl":-9.05},{"t":"2026-11-0916:12:03","mc":"湖北广电","dm":"000665","zxj":4.02,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":2070500.0,"lrzj":0.0,"jlr":-2070500.0,"jlrl":-2.96,"zllczj":2070500.0,"zllrzj":0.0,"zljlr":-2070500.0,"zljlrl":-2.96},{"t":"2026-11-0916:12:03","mc":"北陆药业","dm":"300016","zxj":7.92,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2080641.0,"lrzj":0.0,"jlr":-2080641.0,"jlrl":-1.93,"zllczj":2080641.0,"zllrzj":0.0,"zljlr":-2080641.0,"zljlrl":-1.93},{"t":"2026-11-0916:12:03","mc":"众泰汽车","dm":"000980","zxj":1.66,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":2081009.0,"lrzj":0.0,"jlr":-2081009.0,"jlrl":-0.79,"zllczj":2081009.0,"zllrzj":0.0,"zljlr":-2081009.0,"zljlrl":-0.79},{"t":"2026-11-0916:12:03","mc":"振江股份","dm":"603507","zxj":20.72,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":2081993.0,"lrzj":0.0,"jlr":-2081993.0,"jlrl":-1.22,"zllczj":2081993.0,"zllrzj":0.0,"zljlr":-2081993.0,"zljlrl":-1.22},{"t":"2026-11-0916:12:03","mc":"秦安股份","dm":"603758","zxj":9.18,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":2092196.0,"lrzj":0.0,"jlr":-2092196.0,"jlrl":-2.46,"zllczj":2092196.0,"zllrzj":0.0,"zljlr":-2092196.0,"zljlrl":-2.46},{"t":"2026-11-0916:12:03","mc":"华秦科技","dm":"688281","zxj":44.3,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":2094526.0,"lrzj":0.0,"jlr":-2094526.0,"jlrl":-1.65,"zllczj":2094526.0,"zllrzj":0.0,"zljlr":-2094526.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"浙江鼎力","dm":"603338","zxj":58.08,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":2101489.0,"lrzj":0.0,"jlr":-2101489.0,"jlrl":-0.77,"zllczj":2101489.0,"zllrzj":0.0,"zljlr":-2101489.0,"zljlrl":-0.77},{"t":"2026-11-0916:12:03","mc":"华峰超纤","dm":"300180","zxj":3.98,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":2103880.0,"lrzj":0.0,"jlr":-2103880.0,"jlrl":-3.65,"zllczj":2103880.0,"zllrzj":0.0,"zljlr":-2103880.0,"zljlrl":-3.65},{"t":"2026-11-0916:12:03","mc":"大族数控","dm":"301200","zxj":134.46,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":2105215.0,"lrzj":0.0,"jlr":-2105215.0,"jlrl":-0.49,"zllczj":2105215.0,"zllrzj":0.0,"zljlr":-2105215.0,"zljlrl":-0.49},{"t":"2026-11-0916:12:03","mc":"中汽股份","dm":"301215","zxj":5.51,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":2108892.0,"lrzj":0.0,"jlr":-2108892.0,"jlrl":-3.57,"zllczj":2108892.0,"zllrzj":0.0,"zljlr":-2108892.0,"zljlrl":-3.57},{"t":"2026-11-0916:12:03","mc":"南华生物","dm":"000504","zxj":8.07,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":2110618.0,"lrzj":0.0,"jlr":-2110618.0,"jlrl":-2.12,"zllczj":2110618.0,"zllrzj":0.0,"zljlr":-2110618.0,"zljlrl":-2.12},{"t":"2026-11-0916:12:03","mc":"视源股份","dm":"002841","zxj":42.35,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":2119050.0,"lrzj":0.0,"jlr":-2119050.0,"jlrl":-0.67,"zllczj":2119050.0,"zllrzj":0.0,"zljlr":-2119050.0,"zljlrl":-0.67},{"t":"2026-11-0916:12:03","mc":"丽江股份","dm":"002033","zxj":8.36,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":2124360.0,"lrzj":0.0,"jlr":-2124360.0,"jlrl":-4.02,"zllczj":2124360.0,"zllrzj":0.0,"zljlr":-2124360.0,"zljlrl":-4.02},{"t":"2026-11-0916:12:03","mc":"中南传媒","dm":"601098","zxj":11.4,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":2125701.0,"lrzj":0.0,"jlr":-2125701.0,"jlrl":-1.24,"zllczj":2125701.0,"zllrzj":0.0,"zljlr":-2125701.0,"zljlrl":-1.24},{"t":"2026-11-0916:12:03","mc":"航新科技","dm":"300424","zxj":11.87,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":2136338.0,"lrzj":0.0,"jlr":-2136338.0,"jlrl":-3.12,"zllczj":2136338.0,"zllrzj":0.0,"zljlr":-2136338.0,"zljlrl":-3.12},{"t":"2026-11-0916:12:03","mc":"九强生物","dm":"300406","zxj":12.6,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":2136991.0,"lrzj":0.0,"jlr":-2136991.0,"jlrl":-1.89,"zllczj":2136991.0,"zllrzj":0.0,"zljlr":-2136991.0,"zljlrl":-1.89},{"t":"2026-11-0916:12:03","mc":"博瑞医药","dm":"688166","zxj":30.3,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":2140765.0,"lrzj":0.0,"jlr":-2140765.0,"jlrl":-1.31,"zllczj":2140765.0,"zllrzj":0.0,"zljlr":-2140765.0,"zljlrl":-1.31},{"t":"2026-11-0916:12:03","mc":"节能环境","dm":"300140","zxj":5.33,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":2142000.0,"lrzj":0.0,"jlr":-2142000.0,"jlrl":-4.87,"zllczj":2142000.0,"zllrzj":0.0,"zljlr":-2142000.0,"zljlrl":-4.87},{"t":"2026-11-0916:12:03","mc":"英诺特","dm":"688253","zxj":50.8,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":2145639.0,"lrzj":0.0,"jlr":-2145639.0,"jlrl":-3.78,"zllczj":2145639.0,"zllrzj":0.0,"zljlr":-2145639.0,"zljlrl":-3.78},{"t":"2026-11-0916:12:03","mc":"中顺洁柔","dm":"002511","zxj":7.76,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":2148888.0,"lrzj":0.0,"jlr":-2148888.0,"jlrl":-2.4,"zllczj":2148888.0,"zllrzj":0.0,"zljlr":-2148888.0,"zljlrl":-2.4},{"t":"2026-11-0916:12:03","mc":"金禾实业","dm":"002597","zxj":21.0,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":2151512.0,"lrzj":0.0,"jlr":-2151512.0,"jlrl":-2.4,"zllczj":2151512.0,"zllrzj":0.0,"zljlr":-2151512.0,"zljlrl":-2.4},{"t":"2026-11-0916:12:03","mc":"锦江航运","dm":"601083","zxj":13.91,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":2155584.0,"lrzj":0.0,"jlr":-2155584.0,"jlrl":-1.47,"zllczj":2155584.0,"zllrzj":0.0,"zljlr":-2155584.0,"zljlrl":-1.47},{"t":"2026-11-0916:12:03","mc":"德力佳","dm":"603092","zxj":40.09,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":2156506.0,"lrzj":0.0,"jlr":-2156506.0,"jlrl":-3.58,"zllczj":2156506.0,"zllrzj":0.0,"zljlr":-2156506.0,"zljlrl":-3.58},{"t":"2026-11-0916:12:03","mc":"中国瑞林","dm":"603257","zxj":47.01,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":2159854.0,"lrzj":0.0,"jlr":-2159854.0,"jlrl":-4.92,"zllczj":2159854.0,"zllrzj":0.0,"zljlr":-2159854.0,"zljlrl":-4.92},{"t":"2026-11-0916:12:03","mc":"*ST南置","dm":"002305","zxj":1.86,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":2160494.0,"lrzj":0.0,"jlr":-2160494.0,"jlrl":-11.6,"zllczj":2160494.0,"zllrzj":0.0,"zljlr":-2160494.0,"zljlrl":-11.6},{"t":"2026-11-0916:12:03","mc":"中原传媒","dm":"000719","zxj":13.65,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":2161380.0,"lrzj":0.0,"jlr":-2161380.0,"jlrl":-1.39,"zllczj":2161380.0,"zllrzj":0.0,"zljlr":-2161380.0,"zljlrl":-1.39},{"t":"2026-11-0916:12:03","mc":"龙头股份","dm":"600630","zxj":6.8,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":2163883.0,"lrzj":0.0,"jlr":-2163883.0,"jlrl":-0.96,"zllczj":2163883.0,"zllrzj":0.0,"zljlr":-2163883.0,"zljlrl":-0.96},{"t":"2026-11-0916:12:03","mc":"山高环能","dm":"000803","zxj":6.36,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":2164679.0,"lrzj":0.0,"jlr":-2164679.0,"jlrl":-4.47,"zllczj":2164679.0,"zllrzj":0.0,"zljlr":-2164679.0,"zljlrl":-4.47},{"t":"2026-11-0916:12:03","mc":"*ST数源","dm":"000909","zxj":4.28,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":2165987.0,"lrzj":0.0,"jlr":-2165987.0,"jlrl":-13.92,"zllczj":2165987.0,"zllrzj":0.0,"zljlr":-2165987.0,"zljlrl":-13.92},{"t":"2026-11-0916:12:03","mc":"森林包装","dm":"605500","zxj":6.46,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":2166320.0,"lrzj":0.0,"jlr":-2166320.0,"jlrl":-8.8,"zllczj":2166320.0,"zllrzj":0.0,"zljlr":-2166320.0,"zljlrl":-8.8},{"t":"2026-11-0916:12:03","mc":"日海智能","dm":"002313","zxj":8.4,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":2166715.0,"lrzj":0.0,"jlr":-2166715.0,"jlrl":-1.41,"zllczj":2166715.0,"zllrzj":0.0,"zljlr":-2166715.0,"zljlrl":-1.41},{"t":"2026-11-0916:12:03","mc":"罗普特","dm":"688619","zxj":10.6,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":2170536.0,"lrzj":0.0,"jlr":-2170536.0,"jlrl":-6.52,"zllczj":2170536.0,"zllrzj":0.0,"zljlr":-2170536.0,"zljlrl":-6.52},{"t":"2026-11-0916:12:03","mc":"锌业股份","dm":"000751","zxj":3.86,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":2179194.0,"lrzj":0.0,"jlr":-2179194.0,"jlrl":-3.74,"zllczj":2179194.0,"zllrzj":0.0,"zljlr":-2179194.0,"zljlrl":-3.74},{"t":"2026-11-0916:12:03","mc":"法狮龙","dm":"605318","zxj":73.78,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":2184476.0,"lrzj":0.0,"jlr":-2184476.0,"jlrl":-2.33,"zllczj":2184476.0,"zllrzj":0.0,"zljlr":-2184476.0,"zljlrl":-2.33},{"t":"2026-11-0916:12:03","mc":"石药景峰","dm":"000908","zxj":5.23,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":2185012.0,"lrzj":0.0,"jlr":-2185012.0,"jlrl":-3.87,"zllczj":2185012.0,"zllrzj":0.0,"zljlr":-2185012.0,"zljlrl":-3.87},{"t":"2026-11-0916:12:03","mc":"特发服务","dm":"300917","zxj":27.46,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":2185353.0,"lrzj":0.0,"jlr":-2185353.0,"jlrl":-1.47,"zllczj":2185353.0,"zllrzj":0.0,"zljlr":-2185353.0,"zljlrl":-1.47},{"t":"2026-11-0916:12:03","mc":"索菲亚","dm":"002572","zxj":7.68,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":2189162.0,"lrzj":0.0,"jlr":-2189162.0,"jlrl":-3.27,"zllczj":2189162.0,"zllrzj":0.0,"zljlr":-2189162.0,"zljlrl":-3.27},{"t":"2026-11-0916:12:03","mc":"国投资本","dm":"600061","zxj":6.17,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":2192485.0,"lrzj":0.0,"jlr":-2192485.0,"jlrl":-1.66,"zllczj":2192485.0,"zllrzj":0.0,"zljlr":-2192485.0,"zljlrl":-1.66},{"t":"2026-11-0916:12:03","mc":"意华股份","dm":"002897","zxj":43.19,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":2193894.0,"lrzj":0.0,"jlr":-2193894.0,"jlrl":-0.84,"zllczj":2193894.0,"zllrzj":0.0,"zljlr":-2193894.0,"zljlrl":-0.84},{"t":"2026-11-0916:12:03","mc":"沪宁股份","dm":"300669","zxj":20.49,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":2194708.0,"lrzj":0.0,"jlr":-2194708.0,"jlrl":-6.73,"zllczj":2194708.0,"zllrzj":0.0,"zljlr":-2194708.0,"zljlrl":-6.73},{"t":"2026-11-0916:12:03","mc":"精工钢构","dm":"600496","zxj":3.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2199451.0,"lrzj":0.0,"jlr":-2199451.0,"jlrl":-4.25,"zllczj":2199451.0,"zllrzj":0.0,"zljlr":-2199451.0,"zljlrl":-4.25},{"t":"2026-11-0916:12:03","mc":"尤安设计","dm":"300983","zxj":33.0,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":2200140.0,"lrzj":0.0,"jlr":-2200140.0,"jlrl":-9.81,"zllczj":2200140.0,"zllrzj":0.0,"zljlr":-2200140.0,"zljlrl":-9.81},{"t":"2026-11-0916:12:03","mc":"正强股份","dm":"301119","zxj":25.08,"zdf":7.41,"hsl":0.0,"cje":0.0,"lczj":2200522.0,"lrzj":0.0,"jlr":-2200522.0,"jlrl":-1.29,"zllczj":2200522.0,"zllrzj":0.0,"zljlr":-2200522.0,"zljlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"上海建工","dm":"600170","zxj":2.16,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":2204245.0,"lrzj":0.0,"jlr":-2204245.0,"jlrl":-1.83,"zllczj":2204245.0,"zllrzj":0.0,"zljlr":-2204245.0,"zljlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"财达证券","dm":"600906","zxj":5.68,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":2207912.0,"lrzj":0.0,"jlr":-2207912.0,"jlrl":-2.79,"zllczj":2207912.0,"zllrzj":0.0,"zljlr":-2207912.0,"zljlrl":-2.79},{"t":"2026-11-0916:12:03","mc":"浙江龙盛","dm":"600352","zxj":11.43,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":2212055.0,"lrzj":0.0,"jlr":-2212055.0,"jlrl":-0.74,"zllczj":2212055.0,"zllrzj":0.0,"zljlr":-2212055.0,"zljlrl":-0.74},{"t":"2026-11-0916:12:03","mc":"京运通","dm":"601908","zxj":2.86,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":2222313.0,"lrzj":0.0,"jlr":-2222313.0,"jlrl":-2.73,"zllczj":2222313.0,"zllrzj":0.0,"zljlr":-2222313.0,"zljlrl":-2.73},{"t":"2026-11-0916:12:03","mc":"善水科技","dm":"301190","zxj":31.03,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":2223637.0,"lrzj":0.0,"jlr":-2223637.0,"jlrl":-0.93,"zllczj":2223637.0,"zllrzj":0.0,"zljlr":-2223637.0,"zljlrl":-0.93},{"t":"2026-11-0916:12:03","mc":"万达信息","dm":"300168","zxj":4.79,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":2235126.0,"lrzj":0.0,"jlr":-2235126.0,"jlrl":-2.68,"zllczj":2235126.0,"zllrzj":0.0,"zljlr":-2235126.0,"zljlrl":-2.68},{"t":"2026-11-0916:12:03","mc":"诚意药业","dm":"603811","zxj":6.65,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":2237784.0,"lrzj":0.0,"jlr":-2237784.0,"jlrl":-7.49,"zllczj":2237784.0,"zllrzj":0.0,"zljlr":-2237784.0,"zljlrl":-7.49},{"t":"2026-11-0916:12:03","mc":"江南新材","dm":"603124","zxj":79.2,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":2239884.0,"lrzj":0.0,"jlr":-2239884.0,"jlrl":-0.89,"zllczj":2239884.0,"zllrzj":0.0,"zljlr":-2239884.0,"zljlrl":-0.89},{"t":"2026-11-0916:12:03","mc":"川金诺","dm":"300505","zxj":16.62,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":2240105.0,"lrzj":0.0,"jlr":-2240105.0,"jlrl":-1.95,"zllczj":2240105.0,"zllrzj":0.0,"zljlr":-2240105.0,"zljlrl":-1.95},{"t":"2026-11-0916:12:03","mc":"东宝生物","dm":"300239","zxj":4.82,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":2241888.0,"lrzj":0.0,"jlr":-2241888.0,"jlrl":-5.83,"zllczj":2241888.0,"zllrzj":0.0,"zljlr":-2241888.0,"zljlrl":-5.83},{"t":"2026-11-0916:12:03","mc":"动力新科","dm":"600841","zxj":5.05,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":2246270.0,"lrzj":0.0,"jlr":-2246270.0,"jlrl":-4.61,"zllczj":2246270.0,"zllrzj":0.0,"zljlr":-2246270.0,"zljlrl":-4.61},{"t":"2026-11-0916:12:03","mc":"燕京啤酒","dm":"000729","zxj":11.2,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":2248000.0,"lrzj":0.0,"jlr":-2248000.0,"jlrl":-1.23,"zllczj":2248000.0,"zllrzj":0.0,"zljlr":-2248000.0,"zljlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"科大智能","dm":"300222","zxj":8.28,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":2251887.0,"lrzj":0.0,"jlr":-2251887.0,"jlrl":-2.39,"zllczj":2251887.0,"zllrzj":0.0,"zljlr":-2251887.0,"zljlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"双鹭药业","dm":"002038","zxj":5.1,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":2259987.0,"lrzj":0.0,"jlr":-2259987.0,"jlrl":-4.76,"zllczj":2259987.0,"zllrzj":0.0,"zljlr":-2259987.0,"zljlrl":-4.76},{"t":"2026-11-0916:12:03","mc":"浙江医药","dm":"600216","zxj":10.98,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":2261900.0,"lrzj":0.0,"jlr":-2261900.0,"jlrl":-2.13,"zllczj":2261900.0,"zllrzj":0.0,"zljlr":-2261900.0,"zljlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"长盛轴承","dm":"300718","zxj":51.39,"zdf":2.47,"hsl":0.0,"cje":0.0,"lczj":2264248.0,"lrzj":0.0,"jlr":-2264248.0,"jlrl":-0.49,"zllczj":2264248.0,"zllrzj":0.0,"zljlr":-2264248.0,"zljlrl":-0.49},{"t":"2026-11-0916:12:03","mc":"永兴股份","dm":"601033","zxj":15.11,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":2271000.0,"lrzj":0.0,"jlr":-2271000.0,"jlrl":-4.09,"zllczj":2271000.0,"zllrzj":0.0,"zljlr":-2271000.0,"zljlrl":-4.09},{"t":"2026-11-0916:12:03","mc":"博迈科","dm":"603727","zxj":19.78,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":2271947.0,"lrzj":0.0,"jlr":-2271947.0,"jlrl":-2.58,"zllczj":2271947.0,"zllrzj":0.0,"zljlr":-2271947.0,"zljlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"新益昌","dm":"688383","zxj":77.48,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":2276601.0,"lrzj":0.0,"jlr":-2276601.0,"jlrl":-1.59,"zllczj":2276601.0,"zllrzj":0.0,"zljlr":-2276601.0,"zljlrl":-1.59},{"t":"2026-11-0916:12:03","mc":"龙溪股份","dm":"600592","zxj":15.78,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":2283439.0,"lrzj":0.0,"jlr":-2283439.0,"jlrl":-0.75,"zllczj":2283439.0,"zllrzj":0.0,"zljlr":-2283439.0,"zljlrl":-0.75},{"t":"2026-11-0916:12:03","mc":"江波龙","dm":"301308","zxj":215.56,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":2286384.0,"lrzj":0.0,"jlr":-2286384.0,"jlrl":-0.11,"zllczj":2286384.0,"zllrzj":0.0,"zljlr":-2286384.0,"zljlrl":-0.11},{"t":"2026-11-0916:12:03","mc":"宏工科技","dm":"301662","zxj":60.63,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":2287186.0,"lrzj":0.0,"jlr":-2287186.0,"jlrl":-1.76,"zllczj":2287186.0,"zllrzj":0.0,"zljlr":-2287186.0,"zljlrl":-1.76},{"t":"2026-11-0916:12:03","mc":"朗姿股份","dm":"002612","zxj":17.46,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":2287419.0,"lrzj":0.0,"jlr":-2287419.0,"jlrl":-1.31,"zllczj":2287419.0,"zllrzj":0.0,"zljlr":-2287419.0,"zljlrl":-1.31},{"t":"2026-11-0916:12:03","mc":"南  玻Ａ","dm":"000012","zxj":3.45,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":2295364.0,"lrzj":0.0,"jlr":-2295364.0,"jlrl":-5.76,"zllczj":2295364.0,"zllrzj":0.0,"zljlr":-2295364.0,"zljlrl":-5.76},{"t":"2026-11-0916:12:03","mc":"汉宇集团","dm":"300403","zxj":8.76,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":2295429.0,"lrzj":0.0,"jlr":-2295429.0,"jlrl":-1.87,"zllczj":2295429.0,"zllrzj":0.0,"zljlr":-2295429.0,"zljlrl":-1.87},{"t":"2026-11-0916:12:03","mc":"赛维时代","dm":"301381","zxj":25.65,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":2297360.0,"lrzj":0.0,"jlr":-2297360.0,"jlrl":-1.76,"zllczj":2297360.0,"zllrzj":0.0,"zljlr":-2297360.0,"zljlrl":-1.76},{"t":"2026-11-0916:12:03","mc":"海昌新材","dm":"300885","zxj":17.47,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":2298287.0,"lrzj":0.0,"jlr":-2298287.0,"jlrl":-2.97,"zllczj":2298287.0,"zllrzj":0.0,"zljlr":-2298287.0,"zljlrl":-2.97},{"t":"2026-11-0916:12:03","mc":"万泰生物","dm":"603392","zxj":24.38,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":2299218.0,"lrzj":0.0,"jlr":-2299218.0,"jlrl":-2.6,"zllczj":2299218.0,"zllrzj":0.0,"zljlr":-2299218.0,"zljlrl":-2.6},{"t":"2026-11-0916:12:03","mc":"海量数据","dm":"603138","zxj":15.32,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":2312983.0,"lrzj":0.0,"jlr":-2312983.0,"jlrl":-0.73,"zllczj":2312983.0,"zllrzj":0.0,"zljlr":-2312983.0,"zljlrl":-0.73},{"t":"2026-11-0916:12:03","mc":"佳创视讯","dm":"300264","zxj":5.48,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":2313445.0,"lrzj":0.0,"jlr":-2313445.0,"jlrl":-4.23,"zllczj":2313445.0,"zllrzj":0.0,"zljlr":-2313445.0,"zljlrl":-4.23},{"t":"2026-11-0916:12:03","mc":"海优新材","dm":"688680","zxj":35.02,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":2316415.0,"lrzj":0.0,"jlr":-2316415.0,"jlrl":-2.25,"zllczj":2316415.0,"zllrzj":0.0,"zljlr":-2316415.0,"zljlrl":-2.25},{"t":"2026-11-0916:12:03","mc":"嘉益股份","dm":"301004","zxj":30.74,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":2319223.0,"lrzj":0.0,"jlr":-2319223.0,"jlrl":-7.34,"zllczj":2319223.0,"zllrzj":0.0,"zljlr":-2319223.0,"zljlrl":-7.34},{"t":"2026-11-0916:12:03","mc":"华友钴业","dm":"603799","zxj":32.67,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":2322211.0,"lrzj":0.0,"jlr":-2322211.0,"jlrl":-0.19,"zllczj":2322211.0,"zllrzj":0.0,"zljlr":-2322211.0,"zljlrl":-0.19},{"t":"2026-11-0916:12:03","mc":"圆通速递","dm":"600233","zxj":18.56,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":2322790.0,"lrzj":0.0,"jlr":-2322790.0,"jlrl":-0.96,"zllczj":2322790.0,"zllrzj":0.0,"zljlr":-2322790.0,"zljlrl":-0.96},{"t":"2026-11-0916:12:03","mc":"泰金新能","dm":"688813","zxj":80.76,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":2322799.0,"lrzj":0.0,"jlr":-2322799.0,"jlrl":-1.09,"zllczj":2322799.0,"zllrzj":0.0,"zljlr":-2322799.0,"zljlrl":-1.09},{"t":"2026-11-0916:12:03","mc":"水井坊","dm":"600779","zxj":28.27,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":2326738.0,"lrzj":0.0,"jlr":-2326738.0,"jlrl":-2.24,"zllczj":2326738.0,"zllrzj":0.0,"zljlr":-2326738.0,"zljlrl":-2.24},{"t":"2026-11-0916:12:03","mc":"国网英大","dm":"600517","zxj":4.66,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":2329236.0,"lrzj":0.0,"jlr":-2329236.0,"jlrl":-3.78,"zllczj":2329236.0,"zllrzj":0.0,"zljlr":-2329236.0,"zljlrl":-3.78},{"t":"2026-11-0916:12:03","mc":"中通客车","dm":"000957","zxj":9.6,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":2329422.0,"lrzj":0.0,"jlr":-2329422.0,"jlrl":-3.34,"zllczj":2329422.0,"zllrzj":0.0,"zljlr":-2329422.0,"zljlrl":-3.34},{"t":"2026-11-0916:12:03","mc":"博汇科技","dm":"688004","zxj":39.19,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":2340592.0,"lrzj":0.0,"jlr":-2340592.0,"jlrl":-0.69,"zllczj":2340592.0,"zllrzj":0.0,"zljlr":-2340592.0,"zljlrl":-0.69},{"t":"2026-11-0916:12:03","mc":"起帆电缆","dm":"605222","zxj":17.79,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":2348847.0,"lrzj":0.0,"jlr":-2348847.0,"jlrl":-3.7,"zllczj":2348847.0,"zllrzj":0.0,"zljlr":-2348847.0,"zljlrl":-3.7},{"t":"2026-11-0916:12:03","mc":"中国电研","dm":"688128","zxj":23.26,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":2356078.0,"lrzj":0.0,"jlr":-2356078.0,"jlrl":-4.34,"zllczj":2356078.0,"zllrzj":0.0,"zljlr":-2356078.0,"zljlrl":-4.34},{"t":"2026-11-0916:12:03","mc":"保龄宝","dm":"002286","zxj":8.51,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":2356963.0,"lrzj":0.0,"jlr":-2356963.0,"jlrl":-2.53,"zllczj":2356963.0,"zllrzj":0.0,"zljlr":-2356963.0,"zljlrl":-2.53},{"t":"2026-11-0916:12:03","mc":"上海临港","dm":"600848","zxj":8.07,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":2362069.0,"lrzj":0.0,"jlr":-2362069.0,"jlrl":-6.32,"zllczj":2362069.0,"zllrzj":0.0,"zljlr":-2362069.0,"zljlrl":-6.32},{"t":"2026-11-0916:12:03","mc":"建研院","dm":"603183","zxj":4.53,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":2367375.0,"lrzj":0.0,"jlr":-2367375.0,"jlrl":-3.12,"zllczj":2367375.0,"zllrzj":0.0,"zljlr":-2367375.0,"zljlrl":-3.12},{"t":"2026-11-0916:12:03","mc":"盛视科技","dm":"002990","zxj":33.34,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":2369377.0,"lrzj":0.0,"jlr":-2369377.0,"jlrl":-0.82,"zllczj":2369377.0,"zllrzj":0.0,"zljlr":-2369377.0,"zljlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"辰欣药业","dm":"603367","zxj":13.12,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":2374081.0,"lrzj":0.0,"jlr":-2374081.0,"jlrl":-5.14,"zllczj":2374081.0,"zllrzj":0.0,"zljlr":-2374081.0,"zljlrl":-5.14},{"t":"2026-11-0916:12:03","mc":"新农开发","dm":"600359","zxj":6.03,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":2374586.0,"lrzj":0.0,"jlr":-2374586.0,"jlrl":-1.14,"zllczj":2374586.0,"zllrzj":0.0,"zljlr":-2374586.0,"zljlrl":-1.14},{"t":"2026-11-0916:12:03","mc":"格林达","dm":"603931","zxj":26.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2376736.0,"lrzj":0.0,"jlr":-2376736.0,"jlrl":-2.64,"zllczj":2376736.0,"zllrzj":0.0,"zljlr":-2376736.0,"zljlrl":-2.64},{"t":"2026-11-0916:12:03","mc":"金发科技","dm":"600143","zxj":12.31,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":2376929.0,"lrzj":0.0,"jlr":-2376929.0,"jlrl":-1.08,"zllczj":2376929.0,"zllrzj":0.0,"zljlr":-2376929.0,"zljlrl":-1.08},{"t":"2026-11-0916:12:03","mc":"强力新材","dm":"300429","zxj":8.74,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":2387375.0,"lrzj":0.0,"jlr":-2387375.0,"jlrl":-3.22,"zllczj":2387375.0,"zllrzj":0.0,"zljlr":-2387375.0,"zljlrl":-3.22},{"t":"2026-11-0916:12:03","mc":"乐普医疗","dm":"300003","zxj":12.4,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":2392935.0,"lrzj":0.0,"jlr":-2392935.0,"jlrl":-1.01,"zllczj":2392935.0,"zllrzj":0.0,"zljlr":-2392935.0,"zljlrl":-1.01},{"t":"2026-11-0916:12:03","mc":"南凌科技","dm":"300921","zxj":12.95,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":2393723.0,"lrzj":0.0,"jlr":-2393723.0,"jlrl":-3.72,"zllczj":2393723.0,"zllrzj":0.0,"zljlr":-2393723.0,"zljlrl":-3.72},{"t":"2026-11-0916:12:03","mc":"恒勃股份","dm":"301225","zxj":66.67,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":2400298.0,"lrzj":0.0,"jlr":-2400298.0,"jlrl":-1.16,"zllczj":2400298.0,"zllrzj":0.0,"zljlr":-2400298.0,"zljlrl":-1.16},{"t":"2026-11-0916:12:03","mc":"微芯生物","dm":"688321","zxj":21.0,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":2400415.0,"lrzj":0.0,"jlr":-2400415.0,"jlrl":-2.63,"zllczj":2400415.0,"zllrzj":0.0,"zljlr":-2400415.0,"zljlrl":-2.63},{"t":"2026-11-0916:12:03","mc":"泉峰汽车","dm":"603982","zxj":5.82,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":2407680.0,"lrzj":0.0,"jlr":-2407680.0,"jlrl":-3.49,"zllczj":2407680.0,"zllrzj":0.0,"zljlr":-2407680.0,"zljlrl":-3.49},{"t":"2026-11-0916:12:03","mc":"光环新网","dm":"300383","zxj":9.97,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":2408176.0,"lrzj":0.0,"jlr":-2408176.0,"jlrl":-0.87,"zllczj":2408176.0,"zllrzj":0.0,"zljlr":-2408176.0,"zljlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"华邦健康","dm":"002004","zxj":4.63,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":2414265.0,"lrzj":0.0,"jlr":-2414265.0,"jlrl":-2.19,"zllczj":2414265.0,"zllrzj":0.0,"zljlr":-2414265.0,"zljlrl":-2.19},{"t":"2026-11-0916:12:03","mc":"瑞立科密","dm":"001285","zxj":29.77,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":2417199.0,"lrzj":0.0,"jlr":-2417199.0,"jlrl":-3.88,"zllczj":2417199.0,"zllrzj":0.0,"zljlr":-2417199.0,"zljlrl":-3.88},{"t":"2026-11-0916:12:03","mc":"大商股份","dm":"600694","zxj":15.09,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":2420385.0,"lrzj":0.0,"jlr":-2420385.0,"jlrl":-3.16,"zllczj":2420385.0,"zllrzj":0.0,"zljlr":-2420385.0,"zljlrl":-3.16},{"t":"2026-11-0916:12:03","mc":"海南橡胶","dm":"601118","zxj":5.24,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":2420412.0,"lrzj":0.0,"jlr":-2420412.0,"jlrl":-0.6,"zllczj":2420412.0,"zllrzj":0.0,"zljlr":-2420412.0,"zljlrl":-0.6},{"t":"2026-11-0916:12:03","mc":"甘肃能源","dm":"000791","zxj":6.57,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":2427088.0,"lrzj":0.0,"jlr":-2427088.0,"jlrl":-3.96,"zllczj":2427088.0,"zllrzj":0.0,"zljlr":-2427088.0,"zljlrl":-3.96},{"t":"2026-11-0916:12:03","mc":"开普云","dm":"688228","zxj":85.6,"zdf":9.48,"hsl":0.0,"cje":0.0,"lczj":2427776.0,"lrzj":0.0,"jlr":-2427776.0,"jlrl":-0.56,"zllczj":2427776.0,"zllrzj":0.0,"zljlr":-2427776.0,"zljlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"深 赛 格","dm":"000058","zxj":6.67,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":2431946.0,"lrzj":0.0,"jlr":-2431946.0,"jlrl":-2.29,"zllczj":2431946.0,"zllrzj":0.0,"zljlr":-2431946.0,"zljlrl":-2.29},{"t":"2026-11-0916:12:03","mc":"盈康生命","dm":"300143","zxj":7.42,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":2432638.0,"lrzj":0.0,"jlr":-2432638.0,"jlrl":-6.99,"zllczj":2432638.0,"zllrzj":0.0,"zljlr":-2432638.0,"zljlrl":-6.99},{"t":"2026-11-0916:12:03","mc":"正邦科技","dm":"002157","zxj":2.9,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":2437532.0,"lrzj":0.0,"jlr":-2437532.0,"jlrl":-0.89,"zllczj":2437532.0,"zllrzj":0.0,"zljlr":-2437532.0,"zljlrl":-0.89},{"t":"2026-11-0916:12:03","mc":"横店东磁","dm":"002056","zxj":17.0,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":2439824.0,"lrzj":0.0,"jlr":-2439824.0,"jlrl":-0.8,"zllczj":2439824.0,"zllrzj":0.0,"zljlr":-2439824.0,"zljlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"京泉华","dm":"002885","zxj":20.51,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":2441516.0,"lrzj":0.0,"jlr":-2441516.0,"jlrl":-1.53,"zllczj":2441516.0,"zllrzj":0.0,"zljlr":-2441516.0,"zljlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"中远海科","dm":"002401","zxj":11.73,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":2446876.0,"lrzj":0.0,"jlr":-2446876.0,"jlrl":-6.54,"zllczj":2446876.0,"zllrzj":0.0,"zljlr":-2446876.0,"zljlrl":-6.54},{"t":"2026-11-0916:12:03","mc":"恒尚节能","dm":"603137","zxj":15.78,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":2447347.0,"lrzj":0.0,"jlr":-2447347.0,"jlrl":-4.21,"zllczj":2447347.0,"zllrzj":0.0,"zljlr":-2447347.0,"zljlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"孩子王","dm":"301078","zxj":6.51,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":2447992.0,"lrzj":0.0,"jlr":-2447992.0,"jlrl":-3.15,"zllczj":2447992.0,"zllrzj":0.0,"zljlr":-2447992.0,"zljlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"桂发祥","dm":"002820","zxj":9.34,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":2448355.0,"lrzj":0.0,"jlr":-2448355.0,"jlrl":-1.74,"zllczj":2448355.0,"zllrzj":0.0,"zljlr":-2448355.0,"zljlrl":-1.74},{"t":"2026-11-0916:12:03","mc":"电投水电","dm":"600292","zxj":10.02,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":2463112.0,"lrzj":0.0,"jlr":-2463112.0,"jlrl":-2.14,"zllczj":2463112.0,"zllrzj":0.0,"zljlr":-2463112.0,"zljlrl":-2.14},{"t":"2026-11-0916:12:03","mc":"中赋科技","dm":"300692","zxj":9.14,"zdf":7.4,"hsl":0.0,"cje":0.0,"lczj":2468929.0,"lrzj":0.0,"jlr":-2468929.0,"jlrl":-0.76,"zllczj":2468929.0,"zllrzj":0.0,"zljlr":-2468929.0,"zljlrl":-0.76},{"t":"2026-11-0916:12:03","mc":"江龙船艇","dm":"300589","zxj":12.35,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":2471175.0,"lrzj":0.0,"jlr":-2471175.0,"jlrl":-1.46,"zllczj":2471175.0,"zllrzj":0.0,"zljlr":-2471175.0,"zljlrl":-1.46},{"t":"2026-11-0916:12:03","mc":"华绿生物","dm":"300970","zxj":12.24,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":2471295.0,"lrzj":0.0,"jlr":-2471295.0,"jlrl":-1.89,"zllczj":2471295.0,"zllrzj":0.0,"zljlr":-2471295.0,"zljlrl":-1.89},{"t":"2026-11-0916:12:03","mc":"桂林旅游","dm":"000978","zxj":6.1,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":2478040.0,"lrzj":0.0,"jlr":-2478040.0,"jlrl":-2.72,"zllczj":2478040.0,"zllrzj":0.0,"zljlr":-2478040.0,"zljlrl":-2.72},{"t":"2026-11-0916:12:03","mc":"均普智能","dm":"688306","zxj":9.78,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":2479035.0,"lrzj":0.0,"jlr":-2479035.0,"jlrl":-0.83,"zllczj":2479035.0,"zllrzj":0.0,"zljlr":-2479035.0,"zljlrl":-0.83},{"t":"2026-11-0916:12:03","mc":"宋城演艺","dm":"300144","zxj":5.45,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":2489751.0,"lrzj":0.0,"jlr":-2489751.0,"jlrl":-2.29,"zllczj":2489751.0,"zllrzj":0.0,"zljlr":-2489751.0,"zljlrl":-2.29},{"t":"2026-11-0916:12:03","mc":"中国医药","dm":"600056","zxj":8.86,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":2516315.0,"lrzj":0.0,"jlr":-2516315.0,"jlrl":-3.47,"zllczj":2516315.0,"zllrzj":0.0,"zljlr":-2516315.0,"zljlrl":-3.47},{"t":"2026-11-0916:12:03","mc":"镇洋发展","dm":"603213","zxj":13.95,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":2519592.0,"lrzj":0.0,"jlr":-2519592.0,"jlrl":-6.86,"zllczj":2519592.0,"zllrzj":0.0,"zljlr":-2519592.0,"zljlrl":-6.86},{"t":"2026-11-0916:12:03","mc":"天顺股份","dm":"002800","zxj":11.84,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":2525758.0,"lrzj":0.0,"jlr":-2525758.0,"jlrl":-6.77,"zllczj":2525758.0,"zllrzj":0.0,"zljlr":-2525758.0,"zljlrl":-6.77},{"t":"2026-11-0916:12:03","mc":"红 宝 丽","dm":"002165","zxj":5.81,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":2526804.0,"lrzj":0.0,"jlr":-2526804.0,"jlrl":-2.48,"zllczj":2526804.0,"zllrzj":0.0,"zljlr":-2526804.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"中国交建","dm":"601800","zxj":6.25,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":2527956.0,"lrzj":0.0,"jlr":-2527956.0,"jlrl":-1.29,"zllczj":2527956.0,"zllrzj":0.0,"zljlr":-2527956.0,"zljlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"波长光电","dm":"301421","zxj":57.53,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":2530147.0,"lrzj":0.0,"jlr":-2530147.0,"jlrl":-1.44,"zllczj":2530147.0,"zllrzj":0.0,"zljlr":-2530147.0,"zljlrl":-1.44},{"t":"2026-11-0916:12:03","mc":"美亚光电","dm":"002690","zxj":16.75,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":2536293.0,"lrzj":0.0,"jlr":-2536293.0,"jlrl":-3.3,"zllczj":2536293.0,"zllrzj":0.0,"zljlr":-2536293.0,"zljlrl":-3.3},{"t":"2026-11-0916:12:03","mc":"恒烁股份","dm":"688416","zxj":49.69,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":2539578.0,"lrzj":0.0,"jlr":-2539578.0,"jlrl":-1.37,"zllczj":2539578.0,"zllrzj":0.0,"zljlr":-2539578.0,"zljlrl":-1.37},{"t":"2026-11-0916:12:03","mc":"张家界","dm":"000430","zxj":6.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":2542755.0,"lrzj":0.0,"jlr":-2542755.0,"jlrl":-7.61,"zllczj":2542755.0,"zllrzj":0.0,"zljlr":-2542755.0,"zljlrl":-7.61},{"t":"2026-11-0916:12:03","mc":"广汇物流","dm":"600603","zxj":4.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":2544600.0,"lrzj":0.0,"jlr":-2544600.0,"jlrl":-5.0,"zllczj":2544600.0,"zllrzj":0.0,"zljlr":-2544600.0,"zljlrl":-5.0},{"t":"2026-11-0916:12:03","mc":"东华科技","dm":"002140","zxj":9.41,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":2548511.0,"lrzj":0.0,"jlr":-2548511.0,"jlrl":-5.11,"zllczj":2548511.0,"zllrzj":0.0,"zljlr":-2548511.0,"zljlrl":-5.11},{"t":"2026-11-0916:12:03","mc":"金圆股份","dm":"000546","zxj":3.9,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":2554162.0,"lrzj":0.0,"jlr":-2554162.0,"jlrl":-4.67,"zllczj":2554162.0,"zllrzj":0.0,"zljlr":-2554162.0,"zljlrl":-4.67},{"t":"2026-11-0916:12:03","mc":"元力股份","dm":"300174","zxj":15.29,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":2564524.0,"lrzj":0.0,"jlr":-2564524.0,"jlrl":-3.54,"zllczj":2564524.0,"zllrzj":0.0,"zljlr":-2564524.0,"zljlrl":-3.54},{"t":"2026-11-0916:12:03","mc":"宏盛华源","dm":"601096","zxj":3.72,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":2571439.0,"lrzj":0.0,"jlr":-2571439.0,"jlrl":-4.83,"zllczj":2571439.0,"zllrzj":0.0,"zljlr":-2571439.0,"zljlrl":-4.83},{"t":"2026-11-0916:12:03","mc":"中远海特","dm":"600428","zxj":10.62,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":2578855.0,"lrzj":0.0,"jlr":-2578855.0,"jlrl":-0.8,"zllczj":2578855.0,"zllrzj":0.0,"zljlr":-2578855.0,"zljlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"昌红科技","dm":"300151","zxj":15.59,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":2584057.0,"lrzj":0.0,"jlr":-2584057.0,"jlrl":-2.38,"zllczj":2584057.0,"zllrzj":0.0,"zljlr":-2584057.0,"zljlrl":-2.38},{"t":"2026-11-0916:12:03","mc":"骏鼎达","dm":"301538","zxj":36.6,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":2584732.0,"lrzj":0.0,"jlr":-2584732.0,"jlrl":-4.11,"zllczj":2584732.0,"zllrzj":0.0,"zljlr":-2584732.0,"zljlrl":-4.11},{"t":"2026-11-0916:12:03","mc":"普洛药业","dm":"000739","zxj":21.38,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":2585580.0,"lrzj":0.0,"jlr":-2585580.0,"jlrl":-1.98,"zllczj":2585580.0,"zllrzj":0.0,"zljlr":-2585580.0,"zljlrl":-1.98},{"t":"2026-11-0916:12:03","mc":"西安饮食","dm":"000721","zxj":6.08,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2596287.0,"lrzj":0.0,"jlr":-2596287.0,"jlrl":-6.14,"zllczj":2596287.0,"zllrzj":0.0,"zljlr":-2596287.0,"zljlrl":-6.14},{"t":"2026-11-0916:12:03","mc":"亿帆医药","dm":"002019","zxj":9.43,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":2596726.0,"lrzj":0.0,"jlr":-2596726.0,"jlrl":-4.09,"zllczj":2596726.0,"zllrzj":0.0,"zljlr":-2596726.0,"zljlrl":-4.09},{"t":"2026-11-0916:12:03","mc":"瀚蓝环境","dm":"600323","zxj":31.09,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":2597706.0,"lrzj":0.0,"jlr":-2597706.0,"jlrl":-1.74,"zllczj":2597706.0,"zllrzj":0.0,"zljlr":-2597706.0,"zljlrl":-1.74},{"t":"2026-11-0916:12:03","mc":"梅雁吉祥","dm":"600868","zxj":2.62,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":2601061.0,"lrzj":0.0,"jlr":-2601061.0,"jlrl":-3.42,"zllczj":2601061.0,"zllrzj":0.0,"zljlr":-2601061.0,"zljlrl":-3.42},{"t":"2026-11-0916:12:03","mc":"通宇通讯","dm":"002792","zxj":27.41,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":2602031.0,"lrzj":0.0,"jlr":-2602031.0,"jlrl":-0.25,"zllczj":2602031.0,"zllrzj":0.0,"zljlr":-2602031.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"ST三木","dm":"000632","zxj":3.94,"zdf":3.68,"hsl":0.0,"cje":0.0,"lczj":2602347.0,"lrzj":0.0,"jlr":-2602347.0,"jlrl":-4.95,"zllczj":2602347.0,"zllrzj":0.0,"zljlr":-2602347.0,"zljlrl":-4.95},{"t":"2026-11-0916:12:03","mc":"时代新材","dm":"600458","zxj":9.86,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":2606418.0,"lrzj":0.0,"jlr":-2606418.0,"jlrl":-3.21,"zllczj":2606418.0,"zllrzj":0.0,"zljlr":-2606418.0,"zljlrl":-3.21},{"t":"2026-11-0916:12:03","mc":"中材国际","dm":"600970","zxj":7.79,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":2615256.0,"lrzj":0.0,"jlr":-2615256.0,"jlrl":-1.88,"zllczj":2615256.0,"zllrzj":0.0,"zljlr":-2615256.0,"zljlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"松原安全","dm":"300893","zxj":15.8,"zdf":6.04,"hsl":0.0,"cje":0.0,"lczj":2617513.0,"lrzj":0.0,"jlr":-2617513.0,"jlrl":-1.09,"zllczj":2617513.0,"zllrzj":0.0,"zljlr":-2617513.0,"zljlrl":-1.09},{"t":"2026-11-0916:12:03","mc":"南风股份","dm":"300004","zxj":6.72,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":2629413.0,"lrzj":0.0,"jlr":-2629413.0,"jlrl":-4.82,"zllczj":2629413.0,"zllrzj":0.0,"zljlr":-2629413.0,"zljlrl":-4.82},{"t":"2026-11-0916:12:03","mc":"百合花","dm":"603823","zxj":31.2,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":2642367.0,"lrzj":0.0,"jlr":-2642367.0,"jlrl":-0.91,"zllczj":2642367.0,"zllrzj":0.0,"zljlr":-2642367.0,"zljlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"宝鹰股份","dm":"002047","zxj":2.67,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":2643824.0,"lrzj":0.0,"jlr":-2643824.0,"jlrl":-4.93,"zllczj":2643824.0,"zllrzj":0.0,"zljlr":-2643824.0,"zljlrl":-4.93},{"t":"2026-11-0916:12:03","mc":"皖仪科技","dm":"688600","zxj":25.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2643923.0,"lrzj":0.0,"jlr":-2643923.0,"jlrl":-4.88,"zllczj":2643923.0,"zllrzj":0.0,"zljlr":-2643923.0,"zljlrl":-4.88},{"t":"2026-11-0916:12:03","mc":"维信诺","dm":"002387","zxj":6.15,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":2647411.0,"lrzj":0.0,"jlr":-2647411.0,"jlrl":-2.46,"zllczj":2647411.0,"zllrzj":0.0,"zljlr":-2647411.0,"zljlrl":-2.46},{"t":"2026-11-0916:12:03","mc":"广东明珠","dm":"600382","zxj":5.3,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":2649299.0,"lrzj":0.0,"jlr":-2649299.0,"jlrl":-8.71,"zllczj":2649299.0,"zllrzj":0.0,"zljlr":-2649299.0,"zljlrl":-8.71},{"t":"2026-11-0916:12:03","mc":"艾可蓝","dm":"300816","zxj":46.58,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":2649945.0,"lrzj":0.0,"jlr":-2649945.0,"jlrl":-2.31,"zllczj":2649945.0,"zllrzj":0.0,"zljlr":-2649945.0,"zljlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"富信科技","dm":"688662","zxj":65.35,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":2655680.0,"lrzj":0.0,"jlr":-2655680.0,"jlrl":-0.63,"zllczj":2655680.0,"zllrzj":0.0,"zljlr":-2655680.0,"zljlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"路畅科技","dm":"002813","zxj":25.68,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":2660569.0,"lrzj":0.0,"jlr":-2660569.0,"jlrl":-3.7,"zllczj":2660569.0,"zllrzj":0.0,"zljlr":-2660569.0,"zljlrl":-3.7},{"t":"2026-11-0916:12:03","mc":"博敏电子","dm":"603936","zxj":12.65,"zdf":2.93,"hsl":0.0,"cje":0.0,"lczj":2665395.0,"lrzj":0.0,"jlr":-2665395.0,"jlrl":-0.63,"zllczj":2665395.0,"zllrzj":0.0,"zljlr":-2665395.0,"zljlrl":-0.63},{"t":"2026-11-0916:12:03","mc":"永新股份","dm":"002014","zxj":11.69,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":2665906.0,"lrzj":0.0,"jlr":-2665906.0,"jlrl":-10.41,"zllczj":2665906.0,"zllrzj":0.0,"zljlr":-2665906.0,"zljlrl":-10.41},{"t":"2026-11-0916:12:03","mc":"长龄液压","dm":"605389","zxj":61.78,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":2675860.0,"lrzj":0.0,"jlr":-2675860.0,"jlrl":-3.02,"zllczj":2675860.0,"zllrzj":0.0,"zljlr":-2675860.0,"zljlrl":-3.02},{"t":"2026-11-0916:12:03","mc":"ST明诚","dm":"600136","zxj":1.38,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":2677788.0,"lrzj":0.0,"jlr":-2677788.0,"jlrl":-21.43,"zllczj":2677788.0,"zllrzj":0.0,"zljlr":-2677788.0,"zljlrl":-21.43},{"t":"2026-11-0916:12:03","mc":"宝钢包装","dm":"601968","zxj":4.13,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":2681892.0,"lrzj":0.0,"jlr":-2681892.0,"jlrl":-9.4,"zllczj":2681892.0,"zllrzj":0.0,"zljlr":-2681892.0,"zljlrl":-9.4},{"t":"2026-11-0916:12:03","mc":"紫金龙净","dm":"600388","zxj":17.34,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":2685084.0,"lrzj":0.0,"jlr":-2685084.0,"jlrl":-2.33,"zllczj":2685084.0,"zllrzj":0.0,"zljlr":-2685084.0,"zljlrl":-2.33},{"t":"2026-11-0916:12:03","mc":"ST东尼","dm":"603595","zxj":27.29,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":2688168.0,"lrzj":0.0,"jlr":-2688168.0,"jlrl":-3.15,"zllczj":2688168.0,"zllrzj":0.0,"zljlr":-2688168.0,"zljlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"三美股份","dm":"603379","zxj":49.8,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":2690180.0,"lrzj":0.0,"jlr":-2690180.0,"jlrl":-1.31,"zllczj":2690180.0,"zllrzj":0.0,"zljlr":-2690180.0,"zljlrl":-1.31},{"t":"2026-11-0916:12:03","mc":"硕贝德","dm":"300322","zxj":14.7,"zdf":2.37,"hsl":0.0,"cje":0.0,"lczj":2699026.0,"lrzj":0.0,"jlr":-2699026.0,"jlrl":-1.04,"zllczj":2699026.0,"zllrzj":0.0,"zljlr":-2699026.0,"zljlrl":-1.04},{"t":"2026-11-0916:12:03","mc":"海南华铁","dm":"603300","zxj":4.49,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":2701930.0,"lrzj":0.0,"jlr":-2701930.0,"jlrl":-2.94,"zllczj":2701930.0,"zllrzj":0.0,"zljlr":-2701930.0,"zljlrl":-2.94},{"t":"2026-11-0916:12:03","mc":"涪陵电力","dm":"600452","zxj":8.6,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":2711766.0,"lrzj":0.0,"jlr":-2711766.0,"jlrl":-2.08,"zllczj":2711766.0,"zllrzj":0.0,"zljlr":-2711766.0,"zljlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"普源精电","dm":"688337","zxj":33.48,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":2713356.0,"lrzj":0.0,"jlr":-2713356.0,"jlrl":-3.32,"zllczj":2713356.0,"zllrzj":0.0,"zljlr":-2713356.0,"zljlrl":-3.32},{"t":"2026-11-0916:12:03","mc":"依米康","dm":"300249","zxj":10.93,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":2749585.0,"lrzj":0.0,"jlr":-2749585.0,"jlrl":-4.18,"zllczj":2749585.0,"zllrzj":0.0,"zljlr":-2749585.0,"zljlrl":-4.18},{"t":"2026-11-0916:12:03","mc":"沪光股份","dm":"605333","zxj":19.79,"zdf":4.05,"hsl":0.0,"cje":0.0,"lczj":2750410.0,"lrzj":0.0,"jlr":-2750410.0,"jlrl":-0.97,"zllczj":2750410.0,"zllrzj":0.0,"zljlr":-2750410.0,"zljlrl":-0.97},{"t":"2026-11-0916:12:03","mc":"瑞丰光电","dm":"300241","zxj":5.31,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":2759155.0,"lrzj":0.0,"jlr":-2759155.0,"jlrl":-4.27,"zllczj":2759155.0,"zllrzj":0.0,"zljlr":-2759155.0,"zljlrl":-4.27},{"t":"2026-11-0916:12:03","mc":"大连重工","dm":"002204","zxj":4.91,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":2769046.0,"lrzj":0.0,"jlr":-2769046.0,"jlrl":-4.29,"zllczj":2769046.0,"zllrzj":0.0,"zljlr":-2769046.0,"zljlrl":-4.29},{"t":"2026-11-0916:12:03","mc":"酒钢宏兴","dm":"600307","zxj":1.32,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":2770847.0,"lrzj":0.0,"jlr":-2770847.0,"jlrl":-10.96,"zllczj":2770847.0,"zllrzj":0.0,"zljlr":-2770847.0,"zljlrl":-10.96},{"t":"2026-11-0916:12:03","mc":"爱司凯","dm":"300521","zxj":19.32,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":2775445.0,"lrzj":0.0,"jlr":-2775445.0,"jlrl":-8.48,"zllczj":2775445.0,"zllrzj":0.0,"zljlr":-2775445.0,"zljlrl":-8.48},{"t":"2026-11-0916:12:03","mc":"盈方微","dm":"000670","zxj":6.21,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":2789138.0,"lrzj":0.0,"jlr":-2789138.0,"jlrl":-2.4,"zllczj":2789138.0,"zllrzj":0.0,"zljlr":-2789138.0,"zljlrl":-2.4},{"t":"2026-11-0916:12:03","mc":"科远智慧","dm":"002380","zxj":27.7,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":2803269.0,"lrzj":0.0,"jlr":-2803269.0,"jlrl":-1.52,"zllczj":2803269.0,"zllrzj":0.0,"zljlr":-2803269.0,"zljlrl":-1.52},{"t":"2026-11-0916:12:03","mc":"岳阳林纸","dm":"600963","zxj":4.04,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":2809964.0,"lrzj":0.0,"jlr":-2809964.0,"jlrl":-1.65,"zllczj":2809964.0,"zllrzj":0.0,"zljlr":-2809964.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"帝尔激光","dm":"300776","zxj":77.21,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":2812401.0,"lrzj":0.0,"jlr":-2812401.0,"jlrl":-0.37,"zllczj":2812401.0,"zllrzj":0.0,"zljlr":-2812401.0,"zljlrl":-0.37},{"t":"2026-11-0916:12:03","mc":"斯莱克","dm":"300382","zxj":10.82,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":2818423.0,"lrzj":0.0,"jlr":-2818423.0,"jlrl":-1.51,"zllczj":2818423.0,"zllrzj":0.0,"zljlr":-2818423.0,"zljlrl":-1.51},{"t":"2026-11-0916:12:03","mc":"华强科技","dm":"688151","zxj":15.22,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":2824719.0,"lrzj":0.0,"jlr":-2824719.0,"jlrl":-9.56,"zllczj":2824719.0,"zllrzj":0.0,"zljlr":-2824719.0,"zljlrl":-9.56},{"t":"2026-11-0916:12:03","mc":"深圳华强","dm":"000062","zxj":19.28,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":2831755.0,"lrzj":0.0,"jlr":-2831755.0,"jlrl":-1.64,"zllczj":2831755.0,"zllrzj":0.0,"zljlr":-2831755.0,"zljlrl":-1.64},{"t":"2026-11-0916:12:03","mc":"汇成股份","dm":"688403","zxj":14.62,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":2836787.0,"lrzj":0.0,"jlr":-2836787.0,"jlrl":-0.81,"zllczj":2836787.0,"zllrzj":0.0,"zljlr":-2836787.0,"zljlrl":-0.81},{"t":"2026-11-0916:12:03","mc":"ST如意","dm":"002193","zxj":3.58,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":2840746.0,"lrzj":0.0,"jlr":-2840746.0,"jlrl":-15.65,"zllczj":2840746.0,"zllrzj":0.0,"zljlr":-2840746.0,"zljlrl":-15.65},{"t":"2026-11-0916:12:03","mc":"爱美客","dm":"300896","zxj":88.64,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":2851720.0,"lrzj":0.0,"jlr":-2851720.0,"jlrl":-1.68,"zllczj":2851720.0,"zllrzj":0.0,"zljlr":-2851720.0,"zljlrl":-1.68},{"t":"2026-11-0916:12:03","mc":"汉王科技","dm":"002362","zxj":16.52,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":2855888.0,"lrzj":0.0,"jlr":-2855888.0,"jlrl":-2.19,"zllczj":2855888.0,"zllrzj":0.0,"zljlr":-2855888.0,"zljlrl":-2.19},{"t":"2026-11-0916:12:03","mc":"鹏欣资源","dm":"600490","zxj":5.57,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":2856264.0,"lrzj":0.0,"jlr":-2856264.0,"jlrl":-1.87,"zllczj":2856264.0,"zllrzj":0.0,"zljlr":-2856264.0,"zljlrl":-1.87},{"t":"2026-11-0916:12:03","mc":"众兴菌业","dm":"002772","zxj":7.82,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":2862688.0,"lrzj":0.0,"jlr":-2862688.0,"jlrl":-4.63,"zllczj":2862688.0,"zllrzj":0.0,"zljlr":-2862688.0,"zljlrl":-4.63},{"t":"2026-11-0916:12:03","mc":"长春燃气","dm":"600333","zxj":6.18,"zdf":8.61,"hsl":0.0,"cje":0.0,"lczj":2864634.0,"lrzj":0.0,"jlr":-2864634.0,"jlrl":-0.95,"zllczj":2864634.0,"zllrzj":0.0,"zljlr":-2864634.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"金杯电工","dm":"002533","zxj":10.33,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":2868576.0,"lrzj":0.0,"jlr":-2868576.0,"jlrl":-4.45,"zllczj":2868576.0,"zllrzj":0.0,"zljlr":-2868576.0,"zljlrl":-4.45},{"t":"2026-11-0916:12:03","mc":"ST人福","dm":"600079","zxj":19.52,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":2870339.0,"lrzj":0.0,"jlr":-2870339.0,"jlrl":-2.4,"zllczj":2870339.0,"zllrzj":0.0,"zljlr":-2870339.0,"zljlrl":-2.4},{"t":"2026-11-0916:12:03","mc":"大恒科技","dm":"600288","zxj":9.98,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":2870353.0,"lrzj":0.0,"jlr":-2870353.0,"jlrl":-2.47,"zllczj":2870353.0,"zllrzj":0.0,"zljlr":-2870353.0,"zljlrl":-2.47},{"t":"2026-11-0916:12:03","mc":"宏柏新材","dm":"605366","zxj":7.18,"zdf":1.41,"hsl":0.0,"cje":0.0,"lczj":2878615.0,"lrzj":0.0,"jlr":-2878615.0,"jlrl":-1.89,"zllczj":2878615.0,"zllrzj":0.0,"zljlr":-2878615.0,"zljlrl":-1.89},{"t":"2026-11-0916:12:03","mc":"华鹏飞","dm":"300350","zxj":4.75,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":2883273.0,"lrzj":0.0,"jlr":-2883273.0,"jlrl":-2.87,"zllczj":2883273.0,"zllrzj":0.0,"zljlr":-2883273.0,"zljlrl":-2.87},{"t":"2026-11-0916:12:03","mc":"灿勤科技","dm":"688182","zxj":18.99,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":2886136.0,"lrzj":0.0,"jlr":-2886136.0,"jlrl":-3.3,"zllczj":2886136.0,"zllrzj":0.0,"zljlr":-2886136.0,"zljlrl":-3.3},{"t":"2026-11-0916:12:03","mc":"奥拓电子","dm":"002587","zxj":5.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2887212.0,"lrzj":0.0,"jlr":-2887212.0,"jlrl":-3.31,"zllczj":2887212.0,"zllrzj":0.0,"zljlr":-2887212.0,"zljlrl":-3.31},{"t":"2026-11-0916:12:03","mc":"五洲新春","dm":"603667","zxj":53.71,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":2889485.0,"lrzj":0.0,"jlr":-2889485.0,"jlrl":-0.2,"zllczj":2889485.0,"zllrzj":0.0,"zljlr":-2889485.0,"zljlrl":-0.2},{"t":"2026-11-0916:12:03","mc":"浦发银行","dm":"600000","zxj":10.1,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":2891231.0,"lrzj":0.0,"jlr":-2891231.0,"jlrl":-0.55,"zllczj":2891231.0,"zllrzj":0.0,"zljlr":-2891231.0,"zljlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"三羊马","dm":"001317","zxj":48.3,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":2898818.0,"lrzj":0.0,"jlr":-2898818.0,"jlrl":-0.69,"zllczj":2898818.0,"zllrzj":0.0,"zljlr":-2898818.0,"zljlrl":-0.69},{"t":"2026-11-0916:12:03","mc":"金禄电子","dm":"301282","zxj":32.7,"zdf":3.42,"hsl":0.0,"cje":0.0,"lczj":2905393.0,"lrzj":0.0,"jlr":-2905393.0,"jlrl":-0.45,"zllczj":2905393.0,"zllrzj":0.0,"zljlr":-2905393.0,"zljlrl":-0.45},{"t":"2026-11-0916:12:03","mc":"宏力达","dm":"688330","zxj":29.83,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":2906773.0,"lrzj":0.0,"jlr":-2906773.0,"jlrl":-4.65,"zllczj":2906773.0,"zllrzj":0.0,"zljlr":-2906773.0,"zljlrl":-4.65},{"t":"2026-11-0916:12:03","mc":"特宝生物","dm":"688278","zxj":43.82,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":2906919.0,"lrzj":0.0,"jlr":-2906919.0,"jlrl":-3.65,"zllczj":2906919.0,"zllrzj":0.0,"zljlr":-2906919.0,"zljlrl":-3.65},{"t":"2026-11-0916:12:03","mc":"东湖高新","dm":"600133","zxj":7.24,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":2911461.0,"lrzj":0.0,"jlr":-2911461.0,"jlrl":-4.94,"zllczj":2911461.0,"zllrzj":0.0,"zljlr":-2911461.0,"zljlrl":-4.94},{"t":"2026-11-0916:12:03","mc":"彩蝶实业","dm":"603073","zxj":16.06,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":2918930.0,"lrzj":0.0,"jlr":-2918930.0,"jlrl":-7.69,"zllczj":2918930.0,"zllrzj":0.0,"zljlr":-2918930.0,"zljlrl":-7.69},{"t":"2026-11-0916:12:03","mc":"艾为电子","dm":"688798","zxj":60.85,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":2925398.0,"lrzj":0.0,"jlr":-2925398.0,"jlrl":-0.82,"zllczj":2925398.0,"zllrzj":0.0,"zljlr":-2925398.0,"zljlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"华海诚科","dm":"688535","zxj":73.16,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":2932288.0,"lrzj":0.0,"jlr":-2932288.0,"jlrl":-0.86,"zllczj":2932288.0,"zllrzj":0.0,"zljlr":-2932288.0,"zljlrl":-0.86},{"t":"2026-11-0916:12:03","mc":"中科三环","dm":"000970","zxj":10.24,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":2932693.0,"lrzj":0.0,"jlr":-2932693.0,"jlrl":-2.8,"zllczj":2932693.0,"zllrzj":0.0,"zljlr":-2932693.0,"zljlrl":-2.8},{"t":"2026-11-0916:12:03","mc":"纽威股份","dm":"603699","zxj":39.88,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":2939362.0,"lrzj":0.0,"jlr":-2939362.0,"jlrl":-0.95,"zllczj":2939362.0,"zllrzj":0.0,"zljlr":-2939362.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"海鸥股份","dm":"603269","zxj":15.01,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":2941771.0,"lrzj":0.0,"jlr":-2941771.0,"jlrl":-1.09,"zllczj":2941771.0,"zllrzj":0.0,"zljlr":-2941771.0,"zljlrl":-1.09},{"t":"2026-11-0916:12:03","mc":"保隆科技","dm":"603197","zxj":26.43,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":2948079.0,"lrzj":0.0,"jlr":-2948079.0,"jlrl":-2.58,"zllczj":2948079.0,"zllrzj":0.0,"zljlr":-2948079.0,"zljlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"华东数控","dm":"002248","zxj":8.7,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":2950763.0,"lrzj":0.0,"jlr":-2950763.0,"jlrl":-3.97,"zllczj":2950763.0,"zllrzj":0.0,"zljlr":-2950763.0,"zljlrl":-3.97},{"t":"2026-11-0916:12:03","mc":"和林微纳","dm":"688661","zxj":67.51,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":2954351.0,"lrzj":0.0,"jlr":-2954351.0,"jlrl":-1.76,"zllczj":2954351.0,"zllrzj":0.0,"zljlr":-2954351.0,"zljlrl":-1.76},{"t":"2026-11-0916:12:03","mc":"骆驼股份","dm":"601311","zxj":7.34,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":2956029.0,"lrzj":0.0,"jlr":-2956029.0,"jlrl":-6.7,"zllczj":2956029.0,"zllrzj":0.0,"zljlr":-2956029.0,"zljlrl":-6.7},{"t":"2026-11-0916:12:03","mc":"三只松鼠","dm":"300783","zxj":17.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2956982.0,"lrzj":0.0,"jlr":-2956982.0,"jlrl":-2.7,"zllczj":2956982.0,"zllrzj":0.0,"zljlr":-2956982.0,"zljlrl":-2.7},{"t":"2026-11-0916:12:03","mc":"浙江东日","dm":"600113","zxj":23.83,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":2957738.0,"lrzj":0.0,"jlr":-2957738.0,"jlrl":-3.7,"zllczj":2957738.0,"zllrzj":0.0,"zljlr":-2957738.0,"zljlrl":-3.7},{"t":"2026-11-0916:12:03","mc":"新奥股份","dm":"600803","zxj":21.86,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":2958713.0,"lrzj":0.0,"jlr":-2958713.0,"jlrl":-1.13,"zllczj":2958713.0,"zllrzj":0.0,"zljlr":-2958713.0,"zljlrl":-1.13},{"t":"2026-11-0916:12:03","mc":"华如科技","dm":"301302","zxj":22.22,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":2967976.0,"lrzj":0.0,"jlr":-2967976.0,"jlrl":-1.61,"zllczj":2967976.0,"zllrzj":0.0,"zljlr":-2967976.0,"zljlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"中山公用","dm":"000685","zxj":10.69,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":2969938.0,"lrzj":0.0,"jlr":-2969938.0,"jlrl":-4.01,"zllczj":2969938.0,"zllrzj":0.0,"zljlr":-2969938.0,"zljlrl":-4.01},{"t":"2026-11-0916:12:03","mc":"中望软件","dm":"688083","zxj":50.58,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":2976170.0,"lrzj":0.0,"jlr":-2976170.0,"jlrl":-1.65,"zllczj":2976170.0,"zllrzj":0.0,"zljlr":-2976170.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"欧科亿","dm":"688308","zxj":48.61,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":2979817.0,"lrzj":0.0,"jlr":-2979817.0,"jlrl":-1.18,"zllczj":2979817.0,"zllrzj":0.0,"zljlr":-2979817.0,"zljlrl":-1.18},{"t":"2026-11-0916:12:03","mc":"佳发教育","dm":"300559","zxj":10.3,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":2983153.0,"lrzj":0.0,"jlr":-2983153.0,"jlrl":-5.13,"zllczj":2983153.0,"zllrzj":0.0,"zljlr":-2983153.0,"zljlrl":-5.13},{"t":"2026-11-0916:12:03","mc":"潞化科技","dm":"600691","zxj":2.31,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":2992528.0,"lrzj":0.0,"jlr":-2992528.0,"jlrl":-6.67,"zllczj":2992528.0,"zllrzj":0.0,"zljlr":-2992528.0,"zljlrl":-6.67},{"t":"2026-11-0916:12:03","mc":"海辰药业","dm":"300584","zxj":31.65,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":3000381.0,"lrzj":0.0,"jlr":-3000381.0,"jlrl":-2.68,"zllczj":3000381.0,"zllrzj":0.0,"zljlr":-3000381.0,"zljlrl":-2.68},{"t":"2026-11-0916:12:03","mc":"青木科技","dm":"301110","zxj":32.26,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":3003000.0,"lrzj":0.0,"jlr":-3003000.0,"jlrl":-3.4,"zllczj":3003000.0,"zllrzj":0.0,"zljlr":-3003000.0,"zljlrl":-3.4},{"t":"2026-11-0916:12:03","mc":"公元股份","dm":"002641","zxj":3.65,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":3017128.0,"lrzj":0.0,"jlr":-3017128.0,"jlrl":-1.67,"zllczj":3017128.0,"zllrzj":0.0,"zljlr":-3017128.0,"zljlrl":-1.67},{"t":"2026-11-0916:12:03","mc":"华媒控股","dm":"000607","zxj":3.87,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":3023355.0,"lrzj":0.0,"jlr":-3023355.0,"jlrl":-1.81,"zllczj":3023355.0,"zllrzj":0.0,"zljlr":-3023355.0,"zljlrl":-1.81},{"t":"2026-11-0916:12:03","mc":"科威尔","dm":"688551","zxj":28.26,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":3035612.0,"lrzj":0.0,"jlr":-3035612.0,"jlrl":-4.84,"zllczj":3035612.0,"zllrzj":0.0,"zljlr":-3035612.0,"zljlrl":-4.84},{"t":"2026-11-0916:12:03","mc":"创业环保","dm":"600874","zxj":5.69,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":3040324.0,"lrzj":0.0,"jlr":-3040324.0,"jlrl":-6.38,"zllczj":3040324.0,"zllrzj":0.0,"zljlr":-3040324.0,"zljlrl":-6.38},{"t":"2026-11-0916:12:03","mc":"锦江在线","dm":"600650","zxj":10.5,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":3042183.0,"lrzj":0.0,"jlr":-3042183.0,"jlrl":-2.88,"zllczj":3042183.0,"zllrzj":0.0,"zljlr":-3042183.0,"zljlrl":-2.88},{"t":"2026-11-0916:12:03","mc":"昱能科技","dm":"688348","zxj":29.9,"zdf":-4.9,"hsl":0.0,"cje":0.0,"lczj":3052214.0,"lrzj":0.0,"jlr":-3052214.0,"jlrl":-2.72,"zllczj":3052214.0,"zllrzj":0.0,"zljlr":-3052214.0,"zljlrl":-2.72},{"t":"2026-11-0916:12:03","mc":"上海能源","dm":"600508","zxj":8.8,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":3065114.0,"lrzj":0.0,"jlr":-3065114.0,"jlrl":-1.85,"zllczj":3065114.0,"zllrzj":0.0,"zljlr":-3065114.0,"zljlrl":-1.85},{"t":"2026-11-0916:12:03","mc":"华夏银行","dm":"600015","zxj":6.6,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":3068573.0,"lrzj":0.0,"jlr":-3068573.0,"jlrl":-0.75,"zllczj":3068573.0,"zllrzj":0.0,"zljlr":-3068573.0,"zljlrl":-0.75},{"t":"2026-11-0916:12:03","mc":"宇通客车","dm":"600066","zxj":30.65,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":3072974.0,"lrzj":0.0,"jlr":-3072974.0,"jlrl":-0.66,"zllczj":3072974.0,"zllrzj":0.0,"zljlr":-3072974.0,"zljlrl":-0.66},{"t":"2026-11-0916:12:03","mc":"华荣股份","dm":"603855","zxj":18.79,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":3074434.0,"lrzj":0.0,"jlr":-3074434.0,"jlrl":-5.52,"zllczj":3074434.0,"zllrzj":0.0,"zljlr":-3074434.0,"zljlrl":-5.52},{"t":"2026-11-0916:12:03","mc":"鲍斯股份","dm":"300441","zxj":6.57,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3076384.0,"lrzj":0.0,"jlr":-3076384.0,"jlrl":-9.9,"zllczj":3076384.0,"zllrzj":0.0,"zljlr":-3076384.0,"zljlrl":-9.9},{"t":"2026-11-0916:12:03","mc":"燕东微","dm":"688172","zxj":31.84,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":3077694.0,"lrzj":0.0,"jlr":-3077694.0,"jlrl":-0.78,"zllczj":3077694.0,"zllrzj":0.0,"zljlr":-3077694.0,"zljlrl":-0.78},{"t":"2026-11-0916:12:03","mc":"汽轮科技","dm":"300277","zxj":11.34,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":3078968.0,"lrzj":0.0,"jlr":-3078968.0,"jlrl":-2.45,"zllczj":3078968.0,"zllrzj":0.0,"zljlr":-3078968.0,"zljlrl":-2.45},{"t":"2026-11-0916:12:03","mc":"华丰股份","dm":"605100","zxj":22.93,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":3087186.0,"lrzj":0.0,"jlr":-3087186.0,"jlrl":-1.91,"zllczj":3087186.0,"zllrzj":0.0,"zljlr":-3087186.0,"zljlrl":-1.91},{"t":"2026-11-0916:12:03","mc":"巨星科技","dm":"002444","zxj":29.12,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":3087615.0,"lrzj":0.0,"jlr":-3087615.0,"jlrl":-0.7,"zllczj":3087615.0,"zllrzj":0.0,"zljlr":-3087615.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"凯文教育","dm":"002659","zxj":4.1,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":3088075.0,"lrzj":0.0,"jlr":-3088075.0,"jlrl":-6.47,"zllczj":3088075.0,"zllrzj":0.0,"zljlr":-3088075.0,"zljlrl":-6.47},{"t":"2026-11-0916:12:03","mc":"矽电股份","dm":"301629","zxj":186.86,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":3092863.0,"lrzj":0.0,"jlr":-3092863.0,"jlrl":-1.41,"zllczj":3092863.0,"zllrzj":0.0,"zljlr":-3092863.0,"zljlrl":-1.41},{"t":"2026-11-0916:12:03","mc":"测绘股份","dm":"300826","zxj":13.37,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":3100141.0,"lrzj":0.0,"jlr":-3100141.0,"jlrl":-6.65,"zllczj":3100141.0,"zllrzj":0.0,"zljlr":-3100141.0,"zljlrl":-6.65},{"t":"2026-11-0916:12:03","mc":"天富龙","dm":"603406","zxj":25.13,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":3107778.0,"lrzj":0.0,"jlr":-3107778.0,"jlrl":-11.03,"zllczj":3107778.0,"zllrzj":0.0,"zljlr":-3107778.0,"zljlrl":-11.03},{"t":"2026-11-0916:12:03","mc":"神州数码","dm":"000034","zxj":20.95,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":3108009.0,"lrzj":0.0,"jlr":-3108009.0,"jlrl":-1.55,"zllczj":3108009.0,"zllrzj":0.0,"zljlr":-3108009.0,"zljlrl":-1.55},{"t":"2026-11-0916:12:03","mc":"新里程","dm":"002219","zxj":1.92,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":3109318.0,"lrzj":0.0,"jlr":-3109318.0,"jlrl":-4.78,"zllczj":3109318.0,"zllrzj":0.0,"zljlr":-3109318.0,"zljlrl":-4.78},{"t":"2026-11-0916:12:03","mc":"容百科技","dm":"688005","zxj":18.74,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":3112724.0,"lrzj":0.0,"jlr":-3112724.0,"jlrl":-1.42,"zllczj":3112724.0,"zllrzj":0.0,"zljlr":-3112724.0,"zljlrl":-1.42},{"t":"2026-11-0916:12:03","mc":"恒工精密","dm":"301261","zxj":66.11,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":3116135.0,"lrzj":0.0,"jlr":-3116135.0,"jlrl":-0.9,"zllczj":3116135.0,"zllrzj":0.0,"zljlr":-3116135.0,"zljlrl":-0.9},{"t":"2026-11-0916:12:03","mc":"兴业科技","dm":"002674","zxj":18.47,"zdf":1.48,"hsl":0.0,"cje":0.0,"lczj":3117469.0,"lrzj":0.0,"jlr":-3117469.0,"jlrl":-2.7,"zllczj":3117469.0,"zllrzj":0.0,"zljlr":-3117469.0,"zljlrl":-2.7},{"t":"2026-11-0916:12:03","mc":"赢合科技","dm":"300457","zxj":18.75,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":3118628.0,"lrzj":0.0,"jlr":-3118628.0,"jlrl":-1.84,"zllczj":3118628.0,"zllrzj":0.0,"zljlr":-3118628.0,"zljlrl":-1.84},{"t":"2026-11-0916:12:03","mc":"康希通信","dm":"688653","zxj":12.54,"zdf":2.12,"hsl":0.0,"cje":0.0,"lczj":3128248.0,"lrzj":0.0,"jlr":-3128248.0,"jlrl":-2.65,"zllczj":3128248.0,"zllrzj":0.0,"zljlr":-3128248.0,"zljlrl":-2.65},{"t":"2026-11-0916:12:03","mc":"国光电气","dm":"688776","zxj":44.2,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":3130529.0,"lrzj":0.0,"jlr":-3130529.0,"jlrl":-4.19,"zllczj":3130529.0,"zllrzj":0.0,"zljlr":-3130529.0,"zljlrl":-4.19},{"t":"2026-11-0916:12:03","mc":"台基股份","dm":"300046","zxj":21.56,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":3132420.0,"lrzj":0.0,"jlr":-3132420.0,"jlrl":-4.39,"zllczj":3132420.0,"zllrzj":0.0,"zljlr":-3132420.0,"zljlrl":-4.39},{"t":"2026-11-0916:12:03","mc":"中国电信","dm":"601728","zxj":6.79,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":3141085.0,"lrzj":0.0,"jlr":-3141085.0,"jlrl":-0.65,"zllczj":3141085.0,"zllrzj":0.0,"zljlr":-3141085.0,"zljlrl":-0.65},{"t":"2026-11-0916:12:03","mc":"珂玛科技","dm":"301611","zxj":66.6,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":3142649.0,"lrzj":0.0,"jlr":-3142649.0,"jlrl":-0.69,"zllczj":3142649.0,"zllrzj":0.0,"zljlr":-3142649.0,"zljlrl":-0.69},{"t":"2026-11-0916:12:03","mc":"海天股份","dm":"603759","zxj":7.83,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":3148840.0,"lrzj":0.0,"jlr":-3148840.0,"jlrl":-3.26,"zllczj":3148840.0,"zllrzj":0.0,"zljlr":-3148840.0,"zljlrl":-3.26},{"t":"2026-11-0916:12:03","mc":"长源电力","dm":"000966","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":3160636.0,"lrzj":0.0,"jlr":-3160636.0,"jlrl":-4.91,"zllczj":3160636.0,"zllrzj":0.0,"zljlr":-3160636.0,"zljlrl":-4.91},{"t":"2026-11-0916:12:03","mc":"华体科技","dm":"603679","zxj":16.74,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":3160807.0,"lrzj":0.0,"jlr":-3160807.0,"jlrl":-3.17,"zllczj":3160807.0,"zllrzj":0.0,"zljlr":-3160807.0,"zljlrl":-3.17},{"t":"2026-11-0916:12:03","mc":"西部牧业","dm":"300106","zxj":9.18,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3166120.0,"lrzj":0.0,"jlr":-3166120.0,"jlrl":-2.01,"zllczj":3166120.0,"zllrzj":0.0,"zljlr":-3166120.0,"zljlrl":-2.01},{"t":"2026-11-0916:12:03","mc":"华润双鹤","dm":"600062","zxj":15.84,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":3167788.0,"lrzj":0.0,"jlr":-3167788.0,"jlrl":-3.59,"zllczj":3167788.0,"zllrzj":0.0,"zljlr":-3167788.0,"zljlrl":-3.59},{"t":"2026-11-0916:12:03","mc":"梦网科技","dm":"002123","zxj":7.36,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":3169099.0,"lrzj":0.0,"jlr":-3169099.0,"jlrl":-2.26,"zllczj":3169099.0,"zllrzj":0.0,"zljlr":-3169099.0,"zljlrl":-2.26},{"t":"2026-11-0916:12:03","mc":"信测标准","dm":"300938","zxj":22.69,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":3180484.0,"lrzj":0.0,"jlr":-3180484.0,"jlrl":-2.33,"zllczj":3180484.0,"zllrzj":0.0,"zljlr":-3180484.0,"zljlrl":-2.33},{"t":"2026-11-0916:12:03","mc":"江苏新能","dm":"603693","zxj":11.57,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":3183544.0,"lrzj":0.0,"jlr":-3183544.0,"jlrl":-2.74,"zllczj":3183544.0,"zllrzj":0.0,"zljlr":-3183544.0,"zljlrl":-2.74},{"t":"2026-11-0916:12:03","mc":"七 匹 狼","dm":"002029","zxj":9.05,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":3187805.0,"lrzj":0.0,"jlr":-3187805.0,"jlrl":-0.35,"zllczj":3187805.0,"zllrzj":0.0,"zljlr":-3187805.0,"zljlrl":-0.35},{"t":"2026-11-0916:12:03","mc":"泰恩康","dm":"301263","zxj":19.65,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":3189018.0,"lrzj":0.0,"jlr":-3189018.0,"jlrl":-5.34,"zllczj":3189018.0,"zllrzj":0.0,"zljlr":-3189018.0,"zljlrl":-5.34},{"t":"2026-11-0916:12:03","mc":"华天酒店","dm":"000428","zxj":3.59,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":3202308.0,"lrzj":0.0,"jlr":-3202308.0,"jlrl":-1.77,"zllczj":3202308.0,"zllrzj":0.0,"zljlr":-3202308.0,"zljlrl":-1.77},{"t":"2026-11-0916:12:03","mc":"返利科技","dm":"600228","zxj":8.54,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":3206250.0,"lrzj":0.0,"jlr":-3206250.0,"jlrl":-3.86,"zllczj":3206250.0,"zllrzj":0.0,"zljlr":-3206250.0,"zljlrl":-3.86},{"t":"2026-11-0916:12:03","mc":"中微半导","dm":"688380","zxj":29.08,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":3208398.0,"lrzj":0.0,"jlr":-3208398.0,"jlrl":-2.35,"zllczj":3208398.0,"zllrzj":0.0,"zljlr":-3208398.0,"zljlrl":-2.35},{"t":"2026-11-0916:12:03","mc":"安徽合力","dm":"600761","zxj":15.14,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":3220940.0,"lrzj":0.0,"jlr":-3220940.0,"jlrl":-2.57,"zllczj":3220940.0,"zllrzj":0.0,"zljlr":-3220940.0,"zljlrl":-2.57},{"t":"2026-11-0916:12:03","mc":"鼎胜新材","dm":"603876","zxj":13.95,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":3225163.0,"lrzj":0.0,"jlr":-3225163.0,"jlrl":-0.92,"zllczj":3225163.0,"zllrzj":0.0,"zljlr":-3225163.0,"zljlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"太阳能","dm":"000591","zxj":4.45,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":3225429.0,"lrzj":0.0,"jlr":-3225429.0,"jlrl":-0.56,"zllczj":3225429.0,"zllrzj":0.0,"zljlr":-3225429.0,"zljlrl":-0.56},{"t":"2026-11-0916:12:03","mc":"姚记科技","dm":"002605","zxj":18.0,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":3255327.0,"lrzj":0.0,"jlr":-3255327.0,"jlrl":-2.55,"zllczj":3255327.0,"zllrzj":0.0,"zljlr":-3255327.0,"zljlrl":-2.55},{"t":"2026-11-0916:12:03","mc":"民爆光电","dm":"301362","zxj":68.3,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":3264727.0,"lrzj":0.0,"jlr":-3264727.0,"jlrl":-1.65,"zllczj":3264727.0,"zllrzj":0.0,"zljlr":-3264727.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"杰美特","dm":"300868","zxj":46.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3271124.0,"lrzj":0.0,"jlr":-3271124.0,"jlrl":-1.57,"zllczj":3271124.0,"zllrzj":0.0,"zljlr":-3271124.0,"zljlrl":-1.57},{"t":"2026-11-0916:12:03","mc":"ST联光","dm":"600363","zxj":8.97,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":3271643.0,"lrzj":0.0,"jlr":-3271643.0,"jlrl":-1.83,"zllczj":3271643.0,"zllrzj":0.0,"zljlr":-3271643.0,"zljlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"国联股份","dm":"603613","zxj":18.83,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":3275462.0,"lrzj":0.0,"jlr":-3275462.0,"jlrl":-2.69,"zllczj":3275462.0,"zllrzj":0.0,"zljlr":-3275462.0,"zljlrl":-2.69},{"t":"2026-11-0916:12:03","mc":"安徽建工","dm":"600502","zxj":4.15,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":3281017.0,"lrzj":0.0,"jlr":-3281017.0,"jlrl":-4.55,"zllczj":3281017.0,"zllrzj":0.0,"zljlr":-3281017.0,"zljlrl":-4.55},{"t":"2026-11-0916:12:03","mc":"科顺股份","dm":"300737","zxj":3.95,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":3284360.0,"lrzj":0.0,"jlr":-3284360.0,"jlrl":-5.8,"zllczj":3284360.0,"zllrzj":0.0,"zljlr":-3284360.0,"zljlrl":-5.8},{"t":"2026-11-0916:12:03","mc":"安靠智电","dm":"300617","zxj":29.75,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":3285666.0,"lrzj":0.0,"jlr":-3285666.0,"jlrl":-3.0,"zllczj":3285666.0,"zllrzj":0.0,"zljlr":-3285666.0,"zljlrl":-3.0},{"t":"2026-11-0916:12:03","mc":"浙商中拓","dm":"000906","zxj":5.22,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":3293772.0,"lrzj":0.0,"jlr":-3293772.0,"jlrl":-7.57,"zllczj":3293772.0,"zllrzj":0.0,"zljlr":-3293772.0,"zljlrl":-7.57},{"t":"2026-11-0916:12:03","mc":"金证股份","dm":"600446","zxj":9.88,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3298660.0,"lrzj":0.0,"jlr":-3298660.0,"jlrl":-2.58,"zllczj":3298660.0,"zllrzj":0.0,"zljlr":-3298660.0,"zljlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"海南海药","dm":"000566","zxj":4.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3300434.0,"lrzj":0.0,"jlr":-3300434.0,"jlrl":-3.67,"zllczj":3300434.0,"zllrzj":0.0,"zljlr":-3300434.0,"zljlrl":-3.67},{"t":"2026-11-0916:12:03","mc":"北方导航","dm":"600435","zxj":11.77,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":3303045.0,"lrzj":0.0,"jlr":-3303045.0,"jlrl":-1.71,"zllczj":3303045.0,"zllrzj":0.0,"zljlr":-3303045.0,"zljlrl":-1.71},{"t":"2026-11-0916:12:03","mc":"王府井","dm":"600859","zxj":9.72,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":3307124.0,"lrzj":0.0,"jlr":-3307124.0,"jlrl":-4.27,"zllczj":3307124.0,"zllrzj":0.0,"zljlr":-3307124.0,"zljlrl":-4.27},{"t":"2026-11-0916:12:03","mc":"宇顺电子","dm":"002289","zxj":31.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3309351.0,"lrzj":0.0,"jlr":-3309351.0,"jlrl":-2.77,"zllczj":3309351.0,"zllrzj":0.0,"zljlr":-3309351.0,"zljlrl":-2.77},{"t":"2026-11-0916:12:03","mc":"建新股份","dm":"300107","zxj":6.98,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":3315648.0,"lrzj":0.0,"jlr":-3315648.0,"jlrl":-2.94,"zllczj":3315648.0,"zllrzj":0.0,"zljlr":-3315648.0,"zljlrl":-2.94},{"t":"2026-11-0916:12:03","mc":"基蛋生物","dm":"603387","zxj":8.45,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":3331805.0,"lrzj":0.0,"jlr":-3331805.0,"jlrl":-6.53,"zllczj":3331805.0,"zllrzj":0.0,"zljlr":-3331805.0,"zljlrl":-6.53},{"t":"2026-11-0916:12:03","mc":"陕西旅游","dm":"603402","zxj":54.71,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":3350958.0,"lrzj":0.0,"jlr":-3350958.0,"jlrl":-4.33,"zllczj":3350958.0,"zllrzj":0.0,"zljlr":-3350958.0,"zljlrl":-4.33},{"t":"2026-11-0916:12:03","mc":"卡倍亿","dm":"300863","zxj":32.95,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":3353392.0,"lrzj":0.0,"jlr":-3353392.0,"jlrl":-2.31,"zllczj":3353392.0,"zllrzj":0.0,"zljlr":-3353392.0,"zljlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"雄韬股份","dm":"002733","zxj":15.52,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":3363985.0,"lrzj":0.0,"jlr":-3363985.0,"jlrl":-1.79,"zllczj":3363985.0,"zllrzj":0.0,"zljlr":-3363985.0,"zljlrl":-1.79},{"t":"2026-11-0916:12:03","mc":"绿控传动","dm":"301655","zxj":21.07,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":3369376.0,"lrzj":0.0,"jlr":-3369376.0,"jlrl":-2.25,"zllczj":3369376.0,"zllrzj":0.0,"zljlr":-3369376.0,"zljlrl":-2.25},{"t":"2026-11-0916:12:03","mc":"漫步者","dm":"002351","zxj":12.29,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":3373768.0,"lrzj":0.0,"jlr":-3373768.0,"jlrl":-1.32,"zllczj":3373768.0,"zllrzj":0.0,"zljlr":-3373768.0,"zljlrl":-1.32},{"t":"2026-11-0916:12:03","mc":"中新赛克","dm":"002912","zxj":23.51,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":3375541.0,"lrzj":0.0,"jlr":-3375541.0,"jlrl":-2.09,"zllczj":3375541.0,"zllrzj":0.0,"zljlr":-3375541.0,"zljlrl":-2.09},{"t":"2026-11-0916:12:03","mc":"中科软","dm":"603927","zxj":14.0,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":3377255.0,"lrzj":0.0,"jlr":-3377255.0,"jlrl":-2.97,"zllczj":3377255.0,"zllrzj":0.0,"zljlr":-3377255.0,"zljlrl":-2.97},{"t":"2026-11-0916:12:03","mc":"中毅达","dm":"600610","zxj":6.68,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":3377566.0,"lrzj":0.0,"jlr":-3377566.0,"jlrl":-3.4,"zllczj":3377566.0,"zllrzj":0.0,"zljlr":-3377566.0,"zljlrl":-3.4},{"t":"2026-11-0916:12:03","mc":"金力泰","dm":"300225","zxj":7.21,"zdf":4.49,"hsl":0.0,"cje":0.0,"lczj":3382486.0,"lrzj":0.0,"jlr":-3382486.0,"jlrl":-3.02,"zllczj":3382486.0,"zllrzj":0.0,"zljlr":-3382486.0,"zljlrl":-3.02},{"t":"2026-11-0916:12:03","mc":"天山股份","dm":"000877","zxj":3.22,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":3392521.0,"lrzj":0.0,"jlr":-3392521.0,"jlrl":-7.29,"zllczj":3392521.0,"zllrzj":0.0,"zljlr":-3392521.0,"zljlrl":-7.29},{"t":"2026-11-0916:12:03","mc":"精工科技","dm":"002006","zxj":12.25,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":3393768.0,"lrzj":0.0,"jlr":-3393768.0,"jlrl":-5.64,"zllczj":3393768.0,"zllrzj":0.0,"zljlr":-3393768.0,"zljlrl":-5.64},{"t":"2026-11-0916:12:03","mc":"华立股份","dm":"603038","zxj":12.69,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":3395336.0,"lrzj":0.0,"jlr":-3395336.0,"jlrl":-4.48,"zllczj":3395336.0,"zllrzj":0.0,"zljlr":-3395336.0,"zljlrl":-4.48},{"t":"2026-11-0916:12:03","mc":"金徽股份","dm":"603132","zxj":16.86,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":3401385.0,"lrzj":0.0,"jlr":-3401385.0,"jlrl":-4.07,"zllczj":3401385.0,"zllrzj":0.0,"zljlr":-3401385.0,"zljlrl":-4.07},{"t":"2026-11-0916:12:03","mc":"ST美克","dm":"600337","zxj":3.54,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":3402196.0,"lrzj":0.0,"jlr":-3402196.0,"jlrl":-6.0,"zllczj":3402196.0,"zllrzj":0.0,"zljlr":-3402196.0,"zljlrl":-6.0},{"t":"2026-11-0916:12:03","mc":"电投能源","dm":"002128","zxj":27.98,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":3426533.0,"lrzj":0.0,"jlr":-3426533.0,"jlrl":-0.76,"zllczj":3426533.0,"zllrzj":0.0,"zljlr":-3426533.0,"zljlrl":-0.76},{"t":"2026-11-0916:12:03","mc":"新华百货","dm":"600785","zxj":11.63,"zdf":2.11,"hsl":0.0,"cje":0.0,"lczj":3427908.0,"lrzj":0.0,"jlr":-3427908.0,"jlrl":-1.18,"zllczj":3427908.0,"zllrzj":0.0,"zljlr":-3427908.0,"zljlrl":-1.18},{"t":"2026-11-0916:12:03","mc":"金龙汽车","dm":"600686","zxj":8.84,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":3428000.0,"lrzj":0.0,"jlr":-3428000.0,"jlrl":-3.65,"zllczj":3428000.0,"zllrzj":0.0,"zljlr":-3428000.0,"zljlrl":-3.65},{"t":"2026-11-0916:12:03","mc":"百洋医药","dm":"301015","zxj":25.39,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":3428152.0,"lrzj":0.0,"jlr":-3428152.0,"jlrl":-1.56,"zllczj":3428152.0,"zllrzj":0.0,"zljlr":-3428152.0,"zljlrl":-1.56},{"t":"2026-11-0916:12:03","mc":"苏州天脉","dm":"301626","zxj":214.18,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":3429232.0,"lrzj":0.0,"jlr":-3429232.0,"jlrl":-1.0,"zllczj":3429232.0,"zllrzj":0.0,"zljlr":-3429232.0,"zljlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"天智航-U","dm":"688277","zxj":15.43,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":3431170.0,"lrzj":0.0,"jlr":-3431170.0,"jlrl":-3.79,"zllczj":3431170.0,"zllrzj":0.0,"zljlr":-3431170.0,"zljlrl":-3.79},{"t":"2026-11-0916:12:03","mc":"广信股份","dm":"603599","zxj":10.33,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":3457564.0,"lrzj":0.0,"jlr":-3457564.0,"jlrl":-4.8,"zllczj":3457564.0,"zllrzj":0.0,"zljlr":-3457564.0,"zljlrl":-4.8},{"t":"2026-11-0916:12:03","mc":"周大生","dm":"002867","zxj":11.86,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":3463503.0,"lrzj":0.0,"jlr":-3463503.0,"jlrl":-2.11,"zllczj":3463503.0,"zllrzj":0.0,"zljlr":-3463503.0,"zljlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"拓日新能","dm":"002218","zxj":3.64,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":3464518.0,"lrzj":0.0,"jlr":-3464518.0,"jlrl":-1.01,"zllczj":3464518.0,"zllrzj":0.0,"zljlr":-3464518.0,"zljlrl":-1.01},{"t":"2026-11-0916:12:03","mc":"通达股份","dm":"002560","zxj":5.56,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":3473042.0,"lrzj":0.0,"jlr":-3473042.0,"jlrl":-4.39,"zllczj":3473042.0,"zllrzj":0.0,"zljlr":-3473042.0,"zljlrl":-4.39},{"t":"2026-11-0916:12:03","mc":"贵研铂业","dm":"600459","zxj":16.65,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":3490347.0,"lrzj":0.0,"jlr":-3490347.0,"jlrl":-2.81,"zllczj":3490347.0,"zllrzj":0.0,"zljlr":-3490347.0,"zljlrl":-2.81},{"t":"2026-11-0916:12:03","mc":"南山控股","dm":"002314","zxj":2.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3491000.0,"lrzj":0.0,"jlr":-3491000.0,"jlrl":-9.76,"zllczj":3491000.0,"zllrzj":0.0,"zljlr":-3491000.0,"zljlrl":-9.76},{"t":"2026-11-0916:12:03","mc":"智明达","dm":"688636","zxj":19.26,"zdf":5.71,"hsl":0.0,"cje":0.0,"lczj":3492363.0,"lrzj":0.0,"jlr":-3492363.0,"jlrl":-1.34,"zllczj":3492363.0,"zllrzj":0.0,"zljlr":-3492363.0,"zljlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"华润微","dm":"688396","zxj":48.49,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":3492631.0,"lrzj":0.0,"jlr":-3492631.0,"jlrl":-0.86,"zllczj":3492631.0,"zllrzj":0.0,"zljlr":-3492631.0,"zljlrl":-0.86},{"t":"2026-11-0916:12:03","mc":"南方泵业","dm":"300145","zxj":4.01,"zdf":2.3,"hsl":0.0,"cje":0.0,"lczj":3492819.0,"lrzj":0.0,"jlr":-3492819.0,"jlrl":-2.14,"zllczj":3492819.0,"zllrzj":0.0,"zljlr":-3492819.0,"zljlrl":-2.14},{"t":"2026-11-0916:12:03","mc":"超讯科技","dm":"603322","zxj":22.41,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":3502847.0,"lrzj":0.0,"jlr":-3502847.0,"jlrl":-5.45,"zllczj":3502847.0,"zllrzj":0.0,"zljlr":-3502847.0,"zljlrl":-5.45},{"t":"2026-11-0916:12:03","mc":"海通发展","dm":"603162","zxj":10.21,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":3505989.0,"lrzj":0.0,"jlr":-3505989.0,"jlrl":-1.94,"zllczj":3505989.0,"zllrzj":0.0,"zljlr":-3505989.0,"zljlrl":-1.94},{"t":"2026-11-0916:12:03","mc":"亚星锚链","dm":"601890","zxj":8.38,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":3509983.0,"lrzj":0.0,"jlr":-3509983.0,"jlrl":-2.93,"zllczj":3509983.0,"zllrzj":0.0,"zljlr":-3509983.0,"zljlrl":-2.93},{"t":"2026-11-0916:12:03","mc":"特一药业","dm":"002728","zxj":9.33,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":3515554.0,"lrzj":0.0,"jlr":-3515554.0,"jlrl":-1.34,"zllczj":3515554.0,"zllrzj":0.0,"zljlr":-3515554.0,"zljlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"大湖股份","dm":"600257","zxj":4.76,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":3522388.0,"lrzj":0.0,"jlr":-3522388.0,"jlrl":-5.18,"zllczj":3522388.0,"zllrzj":0.0,"zljlr":-3522388.0,"zljlrl":-5.18},{"t":"2026-11-0916:12:03","mc":"洽洽食品","dm":"002557","zxj":19.11,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":3525863.0,"lrzj":0.0,"jlr":-3525863.0,"jlrl":-3.5,"zllczj":3525863.0,"zllrzj":0.0,"zljlr":-3525863.0,"zljlrl":-3.5},{"t":"2026-11-0916:12:03","mc":"威高血净","dm":"603014","zxj":34.06,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":3529059.0,"lrzj":0.0,"jlr":-3529059.0,"jlrl":-3.6,"zllczj":3529059.0,"zllrzj":0.0,"zljlr":-3529059.0,"zljlrl":-3.6},{"t":"2026-11-0916:12:03","mc":"锦鸡股份","dm":"300798","zxj":6.78,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":3534785.0,"lrzj":0.0,"jlr":-3534785.0,"jlrl":-2.96,"zllczj":3534785.0,"zllrzj":0.0,"zljlr":-3534785.0,"zljlrl":-2.96},{"t":"2026-11-0916:12:03","mc":"倍加洁","dm":"603059","zxj":21.55,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":3535595.0,"lrzj":0.0,"jlr":-3535595.0,"jlrl":-11.46,"zllczj":3535595.0,"zllrzj":0.0,"zljlr":-3535595.0,"zljlrl":-11.46},{"t":"2026-11-0916:12:03","mc":"远程股份","dm":"002692","zxj":3.93,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":3543427.0,"lrzj":0.0,"jlr":-3543427.0,"jlrl":-2.98,"zllczj":3543427.0,"zllrzj":0.0,"zljlr":-3543427.0,"zljlrl":-2.98},{"t":"2026-11-0916:12:03","mc":"领湃科技","dm":"300530","zxj":24.23,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":3559517.0,"lrzj":0.0,"jlr":-3559517.0,"jlrl":-1.59,"zllczj":3559517.0,"zllrzj":0.0,"zljlr":-3559517.0,"zljlrl":-1.59},{"t":"2026-11-0916:12:03","mc":"金辰股份","dm":"603396","zxj":26.15,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":3563015.0,"lrzj":0.0,"jlr":-3563015.0,"jlrl":-1.61,"zllczj":3563015.0,"zllrzj":0.0,"zljlr":-3563015.0,"zljlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"华数传媒","dm":"000156","zxj":7.7,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":3565314.0,"lrzj":0.0,"jlr":-3565314.0,"jlrl":-1.78,"zllczj":3565314.0,"zllrzj":0.0,"zljlr":-3565314.0,"zljlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"中国建筑","dm":"601668","zxj":4.67,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":3568113.0,"lrzj":0.0,"jlr":-3568113.0,"jlrl":-0.5,"zllczj":3568113.0,"zllrzj":0.0,"zljlr":-3568113.0,"zljlrl":-0.5},{"t":"2026-11-0916:12:03","mc":"歌华有线","dm":"600037","zxj":6.67,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":3569012.0,"lrzj":0.0,"jlr":-3569012.0,"jlrl":-3.17,"zllczj":3569012.0,"zllrzj":0.0,"zljlr":-3569012.0,"zljlrl":-3.17},{"t":"2026-11-0916:12:03","mc":"达安基因","dm":"002030","zxj":5.24,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":3581262.0,"lrzj":0.0,"jlr":-3581262.0,"jlrl":-5.84,"zllczj":3581262.0,"zllrzj":0.0,"zljlr":-3581262.0,"zljlrl":-5.84},{"t":"2026-11-0916:12:03","mc":"数字认证","dm":"300579","zxj":22.06,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":3582360.0,"lrzj":0.0,"jlr":-3582360.0,"jlrl":-3.57,"zllczj":3582360.0,"zllrzj":0.0,"zljlr":-3582360.0,"zljlrl":-3.57},{"t":"2026-11-0916:12:03","mc":"佩蒂股份","dm":"300673","zxj":11.61,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":3582900.0,"lrzj":0.0,"jlr":-3582900.0,"jlrl":-7.19,"zllczj":3582900.0,"zllrzj":0.0,"zljlr":-3582900.0,"zljlrl":-7.19},{"t":"2026-11-0916:12:03","mc":"禾川科技","dm":"688320","zxj":31.59,"zdf":10.26,"hsl":0.0,"cje":0.0,"lczj":3589794.0,"lrzj":0.0,"jlr":-3589794.0,"jlrl":-1.19,"zllczj":3589794.0,"zllrzj":0.0,"zljlr":-3589794.0,"zljlrl":-1.19},{"t":"2026-11-0916:12:03","mc":"首创证券","dm":"601136","zxj":13.08,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":3596081.0,"lrzj":0.0,"jlr":-3596081.0,"jlrl":-4.18,"zllczj":3596081.0,"zllrzj":0.0,"zljlr":-3596081.0,"zljlrl":-4.18},{"t":"2026-11-0916:12:03","mc":"宏盛股份","dm":"603090","zxj":30.12,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":3601825.0,"lrzj":0.0,"jlr":-3601825.0,"jlrl":-5.59,"zllczj":3601825.0,"zllrzj":0.0,"zljlr":-3601825.0,"zljlrl":-5.59},{"t":"2026-11-0916:12:03","mc":"亚太股份","dm":"002284","zxj":9.37,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":3602930.0,"lrzj":0.0,"jlr":-3602930.0,"jlrl":-1.93,"zllczj":3602930.0,"zllrzj":0.0,"zljlr":-3602930.0,"zljlrl":-1.93},{"t":"2026-11-0916:12:03","mc":"大众交通","dm":"600611","zxj":3.96,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":3619672.0,"lrzj":0.0,"jlr":-3619672.0,"jlrl":-3.75,"zllczj":3619672.0,"zllrzj":0.0,"zljlr":-3619672.0,"zljlrl":-3.75},{"t":"2026-11-0916:12:03","mc":"仁信新材","dm":"301395","zxj":12.93,"zdf":5.72,"hsl":0.0,"cje":0.0,"lczj":3630170.0,"lrzj":0.0,"jlr":-3630170.0,"jlrl":-4.04,"zllczj":3630170.0,"zllrzj":0.0,"zljlr":-3630170.0,"zljlrl":-4.04},{"t":"2026-11-0916:12:03","mc":"宁科生物","dm":"600165","zxj":2.75,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":3630841.0,"lrzj":0.0,"jlr":-3630841.0,"jlrl":-12.24,"zllczj":3630841.0,"zllrzj":0.0,"zljlr":-3630841.0,"zljlrl":-12.24},{"t":"2026-11-0916:12:03","mc":"大参林","dm":"603233","zxj":20.54,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":3643253.0,"lrzj":0.0,"jlr":-3643253.0,"jlrl":-0.92,"zllczj":3643253.0,"zllrzj":0.0,"zljlr":-3643253.0,"zljlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"延华智能","dm":"002178","zxj":4.52,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":3650617.0,"lrzj":0.0,"jlr":-3650617.0,"jlrl":-4.12,"zllczj":3650617.0,"zllrzj":0.0,"zljlr":-3650617.0,"zljlrl":-4.12},{"t":"2026-11-0916:12:03","mc":"佳禾智能","dm":"300793","zxj":13.13,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":3661914.0,"lrzj":0.0,"jlr":-3661914.0,"jlrl":-1.01,"zllczj":3661914.0,"zllrzj":0.0,"zljlr":-3661914.0,"zljlrl":-1.01},{"t":"2026-11-0916:12:03","mc":"润和软件","dm":"300339","zxj":30.94,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":3664671.0,"lrzj":0.0,"jlr":-3664671.0,"jlrl":-1.05,"zllczj":3664671.0,"zllrzj":0.0,"zljlr":-3664671.0,"zljlrl":-1.05},{"t":"2026-11-0916:12:03","mc":"康泰生物","dm":"300601","zxj":12.54,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":3665838.0,"lrzj":0.0,"jlr":-3665838.0,"jlrl":-2.71,"zllczj":3665838.0,"zllrzj":0.0,"zljlr":-3665838.0,"zljlrl":-2.71},{"t":"2026-11-0916:12:03","mc":"华安证券","dm":"600909","zxj":6.83,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":3666875.0,"lrzj":0.0,"jlr":-3666875.0,"jlrl":-0.96,"zllczj":3666875.0,"zllrzj":0.0,"zljlr":-3666875.0,"zljlrl":-0.96},{"t":"2026-11-0916:12:03","mc":"瑞凌股份","dm":"300154","zxj":13.38,"zdf":6.7,"hsl":0.0,"cje":0.0,"lczj":3667010.0,"lrzj":0.0,"jlr":-3667010.0,"jlrl":-2.04,"zllczj":3667010.0,"zllrzj":0.0,"zljlr":-3667010.0,"zljlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"*ST中岩","dm":"002542","zxj":1.32,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":3668525.0,"lrzj":0.0,"jlr":-3668525.0,"jlrl":-22.75,"zllczj":3668525.0,"zllrzj":0.0,"zljlr":-3668525.0,"zljlrl":-22.75},{"t":"2026-11-0916:12:03","mc":"伟星新材","dm":"002372","zxj":8.73,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":3669609.0,"lrzj":0.0,"jlr":-3669609.0,"jlrl":-4.8,"zllczj":3669609.0,"zllrzj":0.0,"zljlr":-3669609.0,"zljlrl":-4.8},{"t":"2026-11-0916:12:03","mc":"华远控股","dm":"600743","zxj":1.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3679012.0,"lrzj":0.0,"jlr":-3679012.0,"jlrl":-7.82,"zllczj":3679012.0,"zllrzj":0.0,"zljlr":-3679012.0,"zljlrl":-7.82},{"t":"2026-11-0916:12:03","mc":"润达医疗","dm":"603108","zxj":9.85,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":3682894.0,"lrzj":0.0,"jlr":-3682894.0,"jlrl":-2.0,"zllczj":3682894.0,"zllrzj":0.0,"zljlr":-3682894.0,"zljlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"海天精工","dm":"601882","zxj":20.24,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":3688625.0,"lrzj":0.0,"jlr":-3688625.0,"jlrl":-2.86,"zllczj":3688625.0,"zllrzj":0.0,"zljlr":-3688625.0,"zljlrl":-2.86},{"t":"2026-11-0916:12:03","mc":"华谊集团","dm":"600623","zxj":8.15,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":3691932.0,"lrzj":0.0,"jlr":-3691932.0,"jlrl":-4.41,"zllczj":3691932.0,"zllrzj":0.0,"zljlr":-3691932.0,"zljlrl":-4.41},{"t":"2026-11-0916:12:03","mc":"永达股份","dm":"001239","zxj":11.84,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":3692646.0,"lrzj":0.0,"jlr":-3692646.0,"jlrl":-4.9,"zllczj":3692646.0,"zllrzj":0.0,"zljlr":-3692646.0,"zljlrl":-4.9},{"t":"2026-11-0916:12:03","mc":"南天信息","dm":"000948","zxj":13.26,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":3703200.0,"lrzj":0.0,"jlr":-3703200.0,"jlrl":-5.07,"zllczj":3703200.0,"zllrzj":0.0,"zljlr":-3703200.0,"zljlrl":-5.07},{"t":"2026-11-0916:12:03","mc":"华电新能","dm":"600930","zxj":3.95,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":3705200.0,"lrzj":0.0,"jlr":-3705200.0,"jlrl":-1.0,"zllczj":3705200.0,"zllrzj":0.0,"zljlr":-3705200.0,"zljlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"有方科技","dm":"688159","zxj":26.15,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":3708740.0,"lrzj":0.0,"jlr":-3708740.0,"jlrl":-5.9,"zllczj":3708740.0,"zllrzj":0.0,"zljlr":-3708740.0,"zljlrl":-5.9},{"t":"2026-11-0916:12:03","mc":"红星发展","dm":"600367","zxj":26.74,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":3709360.0,"lrzj":0.0,"jlr":-3709360.0,"jlrl":-1.73,"zllczj":3709360.0,"zllrzj":0.0,"zljlr":-3709360.0,"zljlrl":-1.73},{"t":"2026-11-0916:12:03","mc":"天海防务","dm":"300008","zxj":5.8,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":3716820.0,"lrzj":0.0,"jlr":-3716820.0,"jlrl":-3.2,"zllczj":3716820.0,"zllrzj":0.0,"zljlr":-3716820.0,"zljlrl":-3.2},{"t":"2026-11-0916:12:03","mc":"中国银河","dm":"601881","zxj":11.75,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":3717156.0,"lrzj":0.0,"jlr":-3717156.0,"jlrl":-2.11,"zllczj":3717156.0,"zllrzj":0.0,"zljlr":-3717156.0,"zljlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"星辉环材","dm":"300834","zxj":33.36,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":3749503.0,"lrzj":0.0,"jlr":-3749503.0,"jlrl":-11.13,"zllczj":3749503.0,"zllrzj":0.0,"zljlr":-3749503.0,"zljlrl":-11.13},{"t":"2026-11-0916:12:03","mc":"岱美股份","dm":"603730","zxj":9.62,"zdf":6.89,"hsl":0.0,"cje":0.0,"lczj":3759937.0,"lrzj":0.0,"jlr":-3759937.0,"jlrl":-1.13,"zllczj":3759937.0,"zllrzj":0.0,"zljlr":-3759937.0,"zljlrl":-1.13},{"t":"2026-11-0916:12:03","mc":"湘佳股份","dm":"002982","zxj":13.75,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3767752.0,"lrzj":0.0,"jlr":-3767752.0,"jlrl":-5.07,"zllczj":3767752.0,"zllrzj":0.0,"zljlr":-3767752.0,"zljlrl":-5.07},{"t":"2026-11-0916:12:03","mc":"立华股份","dm":"300761","zxj":22.91,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":3782456.0,"lrzj":0.0,"jlr":-3782456.0,"jlrl":-1.92,"zllczj":3782456.0,"zllrzj":0.0,"zljlr":-3782456.0,"zljlrl":-1.92},{"t":"2026-11-0916:12:03","mc":"荣信文化","dm":"301231","zxj":30.0,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":3789459.0,"lrzj":0.0,"jlr":-3789459.0,"jlrl":-1.38,"zllczj":3789459.0,"zllrzj":0.0,"zljlr":-3789459.0,"zljlrl":-1.38},{"t":"2026-11-0916:12:03","mc":"常友科技","dm":"301557","zxj":75.16,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":3795716.0,"lrzj":0.0,"jlr":-3795716.0,"jlrl":-8.38,"zllczj":3795716.0,"zllrzj":0.0,"zljlr":-3795716.0,"zljlrl":-8.38},{"t":"2026-11-0916:12:03","mc":"阳光诺和","dm":"688621","zxj":51.92,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":3808664.0,"lrzj":0.0,"jlr":-3808664.0,"jlrl":-5.98,"zllczj":3808664.0,"zllrzj":0.0,"zljlr":-3808664.0,"zljlrl":-5.98},{"t":"2026-11-0916:12:03","mc":"井松智能","dm":"688251","zxj":16.24,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":3820333.0,"lrzj":0.0,"jlr":-3820333.0,"jlrl":-5.22,"zllczj":3820333.0,"zllrzj":0.0,"zljlr":-3820333.0,"zljlrl":-5.22},{"t":"2026-11-0916:12:03","mc":"美埃科技","dm":"688376","zxj":51.03,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":3851027.0,"lrzj":0.0,"jlr":-3851027.0,"jlrl":-2.38,"zllczj":3851027.0,"zllrzj":0.0,"zljlr":-3851027.0,"zljlrl":-2.38},{"t":"2026-11-0916:12:03","mc":"比音勒芬","dm":"002832","zxj":28.19,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":3852759.0,"lrzj":0.0,"jlr":-3852759.0,"jlrl":-2.42,"zllczj":3852759.0,"zllrzj":0.0,"zljlr":-3852759.0,"zljlrl":-2.42},{"t":"2026-11-0916:12:03","mc":"酒鬼酒","dm":"000799","zxj":34.78,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":3862029.0,"lrzj":0.0,"jlr":-3862029.0,"jlrl":-3.03,"zllczj":3862029.0,"zllrzj":0.0,"zljlr":-3862029.0,"zljlrl":-3.03},{"t":"2026-11-0916:12:03","mc":"杭州高新","dm":"300478","zxj":34.06,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":3865075.0,"lrzj":0.0,"jlr":-3865075.0,"jlrl":-3.73,"zllczj":3865075.0,"zllrzj":0.0,"zljlr":-3865075.0,"zljlrl":-3.73},{"t":"2026-11-0916:12:03","mc":"电广传媒","dm":"000917","zxj":6.65,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":3865985.0,"lrzj":0.0,"jlr":-3865985.0,"jlrl":-2.0,"zllczj":3865985.0,"zllrzj":0.0,"zljlr":-3865985.0,"zljlrl":-2.0},{"t":"2026-11-0916:12:03","mc":"格力电器","dm":"000651","zxj":39.07,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":3877556.0,"lrzj":0.0,"jlr":-3877556.0,"jlrl":-0.41,"zllczj":3877556.0,"zllrzj":0.0,"zljlr":-3877556.0,"zljlrl":-0.41},{"t":"2026-11-0916:12:03","mc":"西部创业","dm":"000557","zxj":3.66,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":3878187.0,"lrzj":0.0,"jlr":-3878187.0,"jlrl":-13.22,"zllczj":3878187.0,"zllrzj":0.0,"zljlr":-3878187.0,"zljlrl":-13.22},{"t":"2026-11-0916:12:03","mc":"合康新能","dm":"300048","zxj":4.34,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":3891991.0,"lrzj":0.0,"jlr":-3891991.0,"jlrl":-8.69,"zllczj":3891991.0,"zllrzj":0.0,"zljlr":-3891991.0,"zljlrl":-8.69},{"t":"2026-11-0916:12:03","mc":"东华测试","dm":"300354","zxj":28.65,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":3899735.0,"lrzj":0.0,"jlr":-3899735.0,"jlrl":-1.99,"zllczj":3899735.0,"zllrzj":0.0,"zljlr":-3899735.0,"zljlrl":-1.99},{"t":"2026-11-0916:12:03","mc":"华建集团","dm":"600629","zxj":13.89,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":3902695.0,"lrzj":0.0,"jlr":-3902695.0,"jlrl":-1.81,"zllczj":3902695.0,"zllrzj":0.0,"zljlr":-3902695.0,"zljlrl":-1.81},{"t":"2026-11-0916:12:03","mc":"*ST利源","dm":"002501","zxj":1.09,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":3917195.0,"lrzj":0.0,"jlr":-3917195.0,"jlrl":-14.3,"zllczj":3917195.0,"zllrzj":0.0,"zljlr":-3917195.0,"zljlrl":-14.3},{"t":"2026-11-0916:12:03","mc":"安孚科技","dm":"603031","zxj":25.73,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":3920000.0,"lrzj":0.0,"jlr":-3920000.0,"jlrl":-2.18,"zllczj":3920000.0,"zllrzj":0.0,"zljlr":-3920000.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"遥望科技","dm":"002291","zxj":5.63,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":3924916.0,"lrzj":0.0,"jlr":-3924916.0,"jlrl":-1.55,"zllczj":3924916.0,"zllrzj":0.0,"zljlr":-3924916.0,"zljlrl":-1.55},{"t":"2026-11-0916:12:03","mc":"鼎阳科技","dm":"688112","zxj":58.83,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":3933194.0,"lrzj":0.0,"jlr":-3933194.0,"jlrl":-1.86,"zllczj":3933194.0,"zllrzj":0.0,"zljlr":-3933194.0,"zljlrl":-1.86},{"t":"2026-11-0916:12:03","mc":"山东药玻","dm":"600529","zxj":18.51,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3933464.0,"lrzj":0.0,"jlr":-3933464.0,"jlrl":-5.14,"zllczj":3933464.0,"zllrzj":0.0,"zljlr":-3933464.0,"zljlrl":-5.14},{"t":"2026-11-0916:12:03","mc":"西藏矿业","dm":"000762","zxj":18.84,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":3939318.0,"lrzj":0.0,"jlr":-3939318.0,"jlrl":-2.19,"zllczj":3939318.0,"zllrzj":0.0,"zljlr":-3939318.0,"zljlrl":-2.19},{"t":"2026-11-0916:12:03","mc":"亿田智能","dm":"300911","zxj":22.83,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":3944384.0,"lrzj":0.0,"jlr":-3944384.0,"jlrl":-1.61,"zllczj":3944384.0,"zllrzj":0.0,"zljlr":-3944384.0,"zljlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"澄星股份","dm":"600078","zxj":9.22,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3951598.0,"lrzj":0.0,"jlr":-3951598.0,"jlrl":-4.32,"zllczj":3951598.0,"zllrzj":0.0,"zljlr":-3951598.0,"zljlrl":-4.32},{"t":"2026-11-0916:12:03","mc":"达梦数据","dm":"688692","zxj":188.48,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":3958416.0,"lrzj":0.0,"jlr":-3958416.0,"jlrl":-1.78,"zllczj":3958416.0,"zllrzj":0.0,"zljlr":-3958416.0,"zljlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"数码视讯","dm":"300079","zxj":4.77,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":3959405.0,"lrzj":0.0,"jlr":-3959405.0,"jlrl":-3.19,"zllczj":3959405.0,"zllrzj":0.0,"zljlr":-3959405.0,"zljlrl":-3.19},{"t":"2026-11-0916:12:03","mc":"焦点科技","dm":"002315","zxj":29.35,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":3966000.0,"lrzj":0.0,"jlr":-3966000.0,"jlrl":-1.12,"zllczj":3966000.0,"zllrzj":0.0,"zljlr":-3966000.0,"zljlrl":-1.12},{"t":"2026-11-0916:12:03","mc":"容大感光","dm":"300576","zxj":23.03,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3966397.0,"lrzj":0.0,"jlr":-3966397.0,"jlrl":-2.56,"zllczj":3966397.0,"zllrzj":0.0,"zljlr":-3966397.0,"zljlrl":-2.56},{"t":"2026-11-0916:12:03","mc":"爱旭股份","dm":"600732","zxj":13.14,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":3968528.0,"lrzj":0.0,"jlr":-3968528.0,"jlrl":-0.54,"zllczj":3968528.0,"zllrzj":0.0,"zljlr":-3968528.0,"zljlrl":-0.54},{"t":"2026-11-0916:12:03","mc":"财富趋势","dm":"688318","zxj":62.65,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":3971599.0,"lrzj":0.0,"jlr":-3971599.0,"jlrl":-1.57,"zllczj":3971599.0,"zllrzj":0.0,"zljlr":-3971599.0,"zljlrl":-1.57},{"t":"2026-11-0916:12:03","mc":"瑞丰银行","dm":"601528","zxj":5.48,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":3973158.0,"lrzj":0.0,"jlr":-3973158.0,"jlrl":-4.91,"zllczj":3973158.0,"zllrzj":0.0,"zljlr":-3973158.0,"zljlrl":-4.91},{"t":"2026-11-0916:12:03","mc":"通化东宝","dm":"600867","zxj":7.89,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":3974900.0,"lrzj":0.0,"jlr":-3974900.0,"jlrl":-5.05,"zllczj":3974900.0,"zllrzj":0.0,"zljlr":-3974900.0,"zljlrl":-5.05},{"t":"2026-11-0916:12:03","mc":"银宝山新","dm":"002786","zxj":6.41,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":3980624.0,"lrzj":0.0,"jlr":-3980624.0,"jlrl":-5.38,"zllczj":3980624.0,"zllrzj":0.0,"zljlr":-3980624.0,"zljlrl":-5.38},{"t":"2026-11-0916:12:03","mc":"南山智尚","dm":"300918","zxj":11.1,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":3984174.0,"lrzj":0.0,"jlr":-3984174.0,"jlrl":-1.98,"zllczj":3984174.0,"zllrzj":0.0,"zljlr":-3984174.0,"zljlrl":-1.98},{"t":"2026-11-0916:12:03","mc":"舒泰神","dm":"300204","zxj":17.56,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":3985752.0,"lrzj":0.0,"jlr":-3985752.0,"jlrl":-2.74,"zllczj":3985752.0,"zllrzj":0.0,"zljlr":-3985752.0,"zljlrl":-2.74},{"t":"2026-11-0916:12:03","mc":"兆龙互连","dm":"300913","zxj":29.04,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":3992893.0,"lrzj":0.0,"jlr":-3992893.0,"jlrl":-2.46,"zllczj":3992893.0,"zllrzj":0.0,"zljlr":-3992893.0,"zljlrl":-2.46},{"t":"2026-11-0916:12:03","mc":"苏交科","dm":"300284","zxj":5.05,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":3995254.0,"lrzj":0.0,"jlr":-3995254.0,"jlrl":-9.68,"zllczj":3995254.0,"zllrzj":0.0,"zljlr":-3995254.0,"zljlrl":-9.68},{"t":"2026-11-0916:12:03","mc":"华微电子","dm":"600360","zxj":8.39,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":3997059.0,"lrzj":0.0,"jlr":-3997059.0,"jlrl":-3.08,"zllczj":3997059.0,"zllrzj":0.0,"zljlr":-3997059.0,"zljlrl":-3.08},{"t":"2026-11-0916:12:03","mc":"万润股份","dm":"002643","zxj":11.88,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":3998801.0,"lrzj":0.0,"jlr":-3998801.0,"jlrl":-3.36,"zllczj":3998801.0,"zllrzj":0.0,"zljlr":-3998801.0,"zljlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"东贝集团","dm":"601956","zxj":4.96,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4003723.0,"lrzj":0.0,"jlr":-4003723.0,"jlrl":-3.9,"zllczj":4003723.0,"zllrzj":0.0,"zljlr":-4003723.0,"zljlrl":-3.9},{"t":"2026-11-0916:12:03","mc":"夏厦精密","dm":"001306","zxj":58.92,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":4003800.0,"lrzj":0.0,"jlr":-4003800.0,"jlrl":-5.48,"zllczj":4003800.0,"zllrzj":0.0,"zljlr":-4003800.0,"zljlrl":-5.48},{"t":"2026-11-0916:12:03","mc":"上海瀚讯","dm":"300762","zxj":24.06,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":4025913.0,"lrzj":0.0,"jlr":-4025913.0,"jlrl":-0.55,"zllczj":4025913.0,"zllrzj":0.0,"zljlr":-4025913.0,"zljlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"华测检测","dm":"300012","zxj":15.64,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":4029294.0,"lrzj":0.0,"jlr":-4029294.0,"jlrl":-1.52,"zllczj":4029294.0,"zllrzj":0.0,"zljlr":-4029294.0,"zljlrl":-1.52},{"t":"2026-11-0916:12:03","mc":"星源材质","dm":"300568","zxj":12.35,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":4045784.0,"lrzj":0.0,"jlr":-4045784.0,"jlrl":-0.82,"zllczj":4045784.0,"zllrzj":0.0,"zljlr":-4045784.0,"zljlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"旺能环境","dm":"002034","zxj":14.56,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":4048646.0,"lrzj":0.0,"jlr":-4048646.0,"jlrl":-4.59,"zllczj":4048646.0,"zllrzj":0.0,"zljlr":-4048646.0,"zljlrl":-4.59},{"t":"2026-11-0916:12:03","mc":"唐人神","dm":"002567","zxj":3.75,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":4061018.0,"lrzj":0.0,"jlr":-4061018.0,"jlrl":-4.02,"zllczj":4061018.0,"zllrzj":0.0,"zljlr":-4061018.0,"zljlrl":-4.02},{"t":"2026-11-0916:12:03","mc":"ST路通","dm":"300555","zxj":11.06,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":4064024.0,"lrzj":0.0,"jlr":-4064024.0,"jlrl":-34.08,"zllczj":4064024.0,"zllrzj":0.0,"zljlr":-4064024.0,"zljlrl":-34.08},{"t":"2026-11-0916:12:03","mc":"惠云钛业","dm":"300891","zxj":6.05,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":4067896.0,"lrzj":0.0,"jlr":-4067896.0,"jlrl":-8.48,"zllczj":4067896.0,"zllrzj":0.0,"zljlr":-4067896.0,"zljlrl":-8.48},{"t":"2026-11-0916:12:03","mc":"长城科技","dm":"603897","zxj":26.06,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":4076009.0,"lrzj":0.0,"jlr":-4076009.0,"jlrl":-3.57,"zllczj":4076009.0,"zllrzj":0.0,"zljlr":-4076009.0,"zljlrl":-3.57},{"t":"2026-11-0916:12:03","mc":"松井股份","dm":"688157","zxj":16.39,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":4079637.0,"lrzj":0.0,"jlr":-4079637.0,"jlrl":-9.75,"zllczj":4079637.0,"zllrzj":0.0,"zljlr":-4079637.0,"zljlrl":-9.75},{"t":"2026-11-0916:12:03","mc":"立高食品","dm":"300973","zxj":23.77,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":4090790.0,"lrzj":0.0,"jlr":-4090790.0,"jlrl":-7.62,"zllczj":4090790.0,"zllrzj":0.0,"zljlr":-4090790.0,"zljlrl":-7.62},{"t":"2026-11-0916:12:03","mc":"爱迪特","dm":"301580","zxj":40.11,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":4094366.0,"lrzj":0.0,"jlr":-4094366.0,"jlrl":-2.78,"zllczj":4094366.0,"zllrzj":0.0,"zljlr":-4094366.0,"zljlrl":-2.78},{"t":"2026-11-0916:12:03","mc":"弘景光电","dm":"301479","zxj":44.15,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":4094518.0,"lrzj":0.0,"jlr":-4094518.0,"jlrl":-3.0,"zllczj":4094518.0,"zllrzj":0.0,"zljlr":-4094518.0,"zljlrl":-3.0},{"t":"2026-11-0916:12:03","mc":"海兰信","dm":"300065","zxj":13.48,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":4099165.0,"lrzj":0.0,"jlr":-4099165.0,"jlrl":-1.0,"zllczj":4099165.0,"zllrzj":0.0,"zljlr":-4099165.0,"zljlrl":-1.0},{"t":"2026-11-0916:12:03","mc":"胜利股份","dm":"000407","zxj":4.0,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":4111001.0,"lrzj":0.0,"jlr":-4111001.0,"jlrl":-3.03,"zllczj":4111001.0,"zllrzj":0.0,"zljlr":-4111001.0,"zljlrl":-3.03},{"t":"2026-11-0916:12:03","mc":"金徽酒","dm":"603919","zxj":16.78,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":4116477.0,"lrzj":0.0,"jlr":-4116477.0,"jlrl":-2.57,"zllczj":4116477.0,"zllrzj":0.0,"zljlr":-4116477.0,"zljlrl":-2.57},{"t":"2026-11-0916:12:03","mc":"康华生物","dm":"300841","zxj":50.12,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":4142168.0,"lrzj":0.0,"jlr":-4142168.0,"jlrl":-4.48,"zllczj":4142168.0,"zllrzj":0.0,"zljlr":-4142168.0,"zljlrl":-4.48},{"t":"2026-11-0916:12:03","mc":"地铁设计","dm":"003013","zxj":14.53,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":4145368.0,"lrzj":0.0,"jlr":-4145368.0,"jlrl":-3.41,"zllczj":4145368.0,"zllrzj":0.0,"zljlr":-4145368.0,"zljlrl":-3.41},{"t":"2026-11-0916:12:03","mc":"粤芯半导-U","dm":"301660","zxj":27.5,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":4153681.0,"lrzj":0.0,"jlr":-4153681.0,"jlrl":-0.41,"zllczj":4153681.0,"zllrzj":0.0,"zljlr":-4153681.0,"zljlrl":-0.41},{"t":"2026-11-0916:12:03","mc":"肇民科技","dm":"301000","zxj":28.9,"zdf":7.12,"hsl":0.0,"cje":0.0,"lczj":4161504.0,"lrzj":0.0,"jlr":-4161504.0,"jlrl":-0.86,"zllczj":4161504.0,"zllrzj":0.0,"zljlr":-4161504.0,"zljlrl":-0.86},{"t":"2026-11-0916:12:03","mc":"万盛股份","dm":"603010","zxj":9.52,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":4169492.0,"lrzj":0.0,"jlr":-4169492.0,"jlrl":-11.85,"zllczj":4169492.0,"zllrzj":0.0,"zljlr":-4169492.0,"zljlrl":-11.85},{"t":"2026-11-0916:12:03","mc":"马钢股份","dm":"600808","zxj":2.22,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":4169853.0,"lrzj":0.0,"jlr":-4169853.0,"jlrl":-3.93,"zllczj":4169853.0,"zllrzj":0.0,"zljlr":-4169853.0,"zljlrl":-3.93},{"t":"2026-11-0916:12:03","mc":"青岛双星","dm":"000599","zxj":3.99,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":4172416.0,"lrzj":0.0,"jlr":-4172416.0,"jlrl":-3.9,"zllczj":4172416.0,"zllrzj":0.0,"zljlr":-4172416.0,"zljlrl":-3.9},{"t":"2026-11-0916:12:03","mc":"恒坤新材","dm":"688727","zxj":33.28,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":4175116.0,"lrzj":0.0,"jlr":-4175116.0,"jlrl":-5.25,"zllczj":4175116.0,"zllrzj":0.0,"zljlr":-4175116.0,"zljlrl":-5.25},{"t":"2026-11-0916:12:03","mc":"联发股份","dm":"002394","zxj":9.19,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":4181940.0,"lrzj":0.0,"jlr":-4181940.0,"jlrl":-8.21,"zllczj":4181940.0,"zllrzj":0.0,"zljlr":-4181940.0,"zljlrl":-8.21},{"t":"2026-11-0916:12:03","mc":"奥飞娱乐","dm":"002292","zxj":9.27,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":4184815.0,"lrzj":0.0,"jlr":-4184815.0,"jlrl":-0.6,"zllczj":4184815.0,"zllrzj":0.0,"zljlr":-4184815.0,"zljlrl":-0.6},{"t":"2026-11-0916:12:03","mc":"南京证券","dm":"601990","zxj":6.49,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":4185989.0,"lrzj":0.0,"jlr":-4185989.0,"jlrl":-5.03,"zllczj":4185989.0,"zllrzj":0.0,"zljlr":-4185989.0,"zljlrl":-5.03},{"t":"2026-11-0916:12:03","mc":"光威复材","dm":"300699","zxj":21.6,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":4219605.0,"lrzj":0.0,"jlr":-4219605.0,"jlrl":-2.64,"zllczj":4219605.0,"zllrzj":0.0,"zljlr":-4219605.0,"zljlrl":-2.64},{"t":"2026-11-0916:12:03","mc":"国睿科技","dm":"600562","zxj":28.81,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":4232783.0,"lrzj":0.0,"jlr":-4232783.0,"jlrl":-1.5,"zllczj":4232783.0,"zllrzj":0.0,"zljlr":-4232783.0,"zljlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"海泰新光","dm":"688677","zxj":50.75,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":4241596.0,"lrzj":0.0,"jlr":-4241596.0,"jlrl":-2.11,"zllczj":4241596.0,"zllrzj":0.0,"zljlr":-4241596.0,"zljlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"德恩精工","dm":"300780","zxj":18.65,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":4241724.0,"lrzj":0.0,"jlr":-4241724.0,"jlrl":-2.18,"zllczj":4241724.0,"zllrzj":0.0,"zljlr":-4241724.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"德展健康","dm":"000813","zxj":2.93,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":4257196.0,"lrzj":0.0,"jlr":-4257196.0,"jlrl":-6.76,"zllczj":4257196.0,"zllrzj":0.0,"zljlr":-4257196.0,"zljlrl":-6.76},{"t":"2026-11-0916:12:03","mc":"扬电科技","dm":"301012","zxj":20.02,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":4257856.0,"lrzj":0.0,"jlr":-4257856.0,"jlrl":-4.52,"zllczj":4257856.0,"zllrzj":0.0,"zljlr":-4257856.0,"zljlrl":-4.52},{"t":"2026-11-0916:12:03","mc":"诺瓦星云","dm":"301589","zxj":157.36,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":4259809.0,"lrzj":0.0,"jlr":-4259809.0,"jlrl":-5.37,"zllczj":4259809.0,"zllrzj":0.0,"zljlr":-4259809.0,"zljlrl":-5.37},{"t":"2026-11-0916:12:03","mc":"浙大网新","dm":"600797","zxj":6.2,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":4261212.0,"lrzj":0.0,"jlr":-4261212.0,"jlrl":-5.68,"zllczj":4261212.0,"zllrzj":0.0,"zljlr":-4261212.0,"zljlrl":-5.68},{"t":"2026-11-0916:12:03","mc":"燕麦科技","dm":"688312","zxj":31.1,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":4278221.0,"lrzj":0.0,"jlr":-4278221.0,"jlrl":-4.16,"zllczj":4278221.0,"zllrzj":0.0,"zljlr":-4278221.0,"zljlrl":-4.16},{"t":"2026-11-0916:12:03","mc":"国投丰乐","dm":"000713","zxj":5.48,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":4279980.0,"lrzj":0.0,"jlr":-4279980.0,"jlrl":-5.32,"zllczj":4279980.0,"zllrzj":0.0,"zljlr":-4279980.0,"zljlrl":-5.32},{"t":"2026-11-0916:12:03","mc":"云南旅游","dm":"002059","zxj":3.98,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":4293003.0,"lrzj":0.0,"jlr":-4293003.0,"jlrl":-9.17,"zllczj":4293003.0,"zllrzj":0.0,"zljlr":-4293003.0,"zljlrl":-9.17},{"t":"2026-11-0916:12:03","mc":"新 大 陆","dm":"000997","zxj":16.72,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":4294351.0,"lrzj":0.0,"jlr":-4294351.0,"jlrl":-2.06,"zllczj":4294351.0,"zllrzj":0.0,"zljlr":-4294351.0,"zljlrl":-2.06},{"t":"2026-11-0916:12:03","mc":"科陆电子","dm":"002121","zxj":4.31,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":4295660.0,"lrzj":0.0,"jlr":-4295660.0,"jlrl":-4.95,"zllczj":4295660.0,"zllrzj":0.0,"zljlr":-4295660.0,"zljlrl":-4.95},{"t":"2026-11-0916:12:03","mc":"机器人","dm":"300024","zxj":13.44,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":4307134.0,"lrzj":0.0,"jlr":-4307134.0,"jlrl":-1.56,"zllczj":4307134.0,"zllrzj":0.0,"zljlr":-4307134.0,"zljlrl":-1.56},{"t":"2026-11-0916:12:03","mc":"广生堂","dm":"300436","zxj":75.72,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":4312145.0,"lrzj":0.0,"jlr":-4312145.0,"jlrl":-3.12,"zllczj":4312145.0,"zllrzj":0.0,"zljlr":-4312145.0,"zljlrl":-3.12},{"t":"2026-11-0916:12:03","mc":"正泰电器","dm":"601877","zxj":24.27,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":4316185.0,"lrzj":0.0,"jlr":-4316185.0,"jlrl":-1.33,"zllczj":4316185.0,"zllrzj":0.0,"zljlr":-4316185.0,"zljlrl":-1.33},{"t":"2026-11-0916:12:03","mc":"平安电工","dm":"001359","zxj":66.53,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":4319431.0,"lrzj":0.0,"jlr":-4319431.0,"jlrl":-2.97,"zllczj":4319431.0,"zllrzj":0.0,"zljlr":-4319431.0,"zljlrl":-2.97},{"t":"2026-11-0916:12:03","mc":"众捷股份","dm":"301560","zxj":31.41,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":4337743.0,"lrzj":0.0,"jlr":-4337743.0,"jlrl":-4.64,"zllczj":4337743.0,"zllrzj":0.0,"zljlr":-4337743.0,"zljlrl":-4.64},{"t":"2026-11-0916:12:03","mc":"春秋航空","dm":"601021","zxj":43.97,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":4339810.0,"lrzj":0.0,"jlr":-4339810.0,"jlrl":-1.51,"zllczj":4339810.0,"zllrzj":0.0,"zljlr":-4339810.0,"zljlrl":-1.51},{"t":"2026-11-0916:12:03","mc":"中船应急","dm":"300527","zxj":6.65,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":4347437.0,"lrzj":0.0,"jlr":-4347437.0,"jlrl":-8.56,"zllczj":4347437.0,"zllrzj":0.0,"zljlr":-4347437.0,"zljlrl":-8.56},{"t":"2026-11-0916:12:03","mc":"乖宝宠物","dm":"301498","zxj":35.8,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":4360927.0,"lrzj":0.0,"jlr":-4360927.0,"jlrl":-2.82,"zllczj":4360927.0,"zllrzj":0.0,"zljlr":-4360927.0,"zljlrl":-2.82},{"t":"2026-11-0916:12:03","mc":"天和防务","dm":"300397","zxj":9.23,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":4365845.0,"lrzj":0.0,"jlr":-4365845.0,"jlrl":-5.2,"zllczj":4365845.0,"zllrzj":0.0,"zljlr":-4365845.0,"zljlrl":-5.2},{"t":"2026-11-0916:12:03","mc":"智慧农业","dm":"000816","zxj":2.73,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":4368047.0,"lrzj":0.0,"jlr":-4368047.0,"jlrl":-7.23,"zllczj":4368047.0,"zllrzj":0.0,"zljlr":-4368047.0,"zljlrl":-7.23},{"t":"2026-11-0916:12:03","mc":"仟源医药","dm":"300254","zxj":7.41,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":4398007.0,"lrzj":0.0,"jlr":-4398007.0,"jlrl":-8.43,"zllczj":4398007.0,"zllrzj":0.0,"zljlr":-4398007.0,"zljlrl":-8.43},{"t":"2026-11-0916:12:03","mc":"山西证券","dm":"002500","zxj":5.03,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":4403024.0,"lrzj":0.0,"jlr":-4403024.0,"jlrl":-7.32,"zllczj":4403024.0,"zllrzj":0.0,"zljlr":-4403024.0,"zljlrl":-7.32},{"t":"2026-11-0916:12:03","mc":"天马科技","dm":"603668","zxj":6.45,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":4409750.0,"lrzj":0.0,"jlr":-4409750.0,"jlrl":-4.74,"zllczj":4409750.0,"zllrzj":0.0,"zljlr":-4409750.0,"zljlrl":-4.74},{"t":"2026-11-0916:12:03","mc":"国科微","dm":"300672","zxj":128.5,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":4412168.0,"lrzj":0.0,"jlr":-4412168.0,"jlrl":-0.49,"zllczj":4412168.0,"zllrzj":0.0,"zljlr":-4412168.0,"zljlrl":-0.49},{"t":"2026-11-0916:12:03","mc":"ST凯利","dm":"300326","zxj":6.63,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":4416570.0,"lrzj":0.0,"jlr":-4416570.0,"jlrl":-5.86,"zllczj":4416570.0,"zllrzj":0.0,"zljlr":-4416570.0,"zljlrl":-5.86},{"t":"2026-11-0916:12:03","mc":"鲁北化工","dm":"600727","zxj":6.8,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":4431144.0,"lrzj":0.0,"jlr":-4431144.0,"jlrl":-7.44,"zllczj":4431144.0,"zllrzj":0.0,"zljlr":-4431144.0,"zljlrl":-7.44},{"t":"2026-11-0916:12:03","mc":"青松建化","dm":"600425","zxj":3.42,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":4436149.0,"lrzj":0.0,"jlr":-4436149.0,"jlrl":-9.61,"zllczj":4436149.0,"zllrzj":0.0,"zljlr":-4436149.0,"zljlrl":-9.61},{"t":"2026-11-0916:12:03","mc":"广联达","dm":"002410","zxj":8.55,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":4442377.0,"lrzj":0.0,"jlr":-4442377.0,"jlrl":-2.54,"zllczj":4442377.0,"zllrzj":0.0,"zljlr":-4442377.0,"zljlrl":-2.54},{"t":"2026-11-0916:12:03","mc":"中国海防","dm":"600764","zxj":17.04,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":4448188.0,"lrzj":0.0,"jlr":-4448188.0,"jlrl":-6.43,"zllczj":4448188.0,"zllrzj":0.0,"zljlr":-4448188.0,"zljlrl":-6.43},{"t":"2026-11-0916:12:03","mc":"C皇冠","dm":"001381","zxj":44.49,"zdf":-6.0,"hsl":0.0,"cje":0.0,"lczj":4448811.0,"lrzj":0.0,"jlr":-4448811.0,"jlrl":-0.43,"zllczj":4448811.0,"zllrzj":0.0,"zljlr":-4448811.0,"zljlrl":-0.43},{"t":"2026-11-0916:12:03","mc":"乐通股份","dm":"002319","zxj":8.53,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":4453274.0,"lrzj":0.0,"jlr":-4453274.0,"jlrl":-6.89,"zllczj":4453274.0,"zllrzj":0.0,"zljlr":-4453274.0,"zljlrl":-6.89},{"t":"2026-11-0916:12:03","mc":"天舟文化","dm":"300148","zxj":3.76,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":4459031.0,"lrzj":0.0,"jlr":-4459031.0,"jlrl":-2.04,"zllczj":4459031.0,"zllrzj":0.0,"zljlr":-4459031.0,"zljlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"元利科技","dm":"603217","zxj":22.11,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":4464015.0,"lrzj":0.0,"jlr":-4464015.0,"jlrl":-4.1,"zllczj":4464015.0,"zllrzj":0.0,"zljlr":-4464015.0,"zljlrl":-4.1},{"t":"2026-11-0916:12:03","mc":"海联金汇","dm":"002537","zxj":5.66,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":4467123.0,"lrzj":0.0,"jlr":-4467123.0,"jlrl":-5.83,"zllczj":4467123.0,"zllrzj":0.0,"zljlr":-4467123.0,"zljlrl":-5.83},{"t":"2026-11-0916:12:03","mc":"宝胜股份","dm":"600973","zxj":5.39,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":4475145.0,"lrzj":0.0,"jlr":-4475145.0,"jlrl":-8.8,"zllczj":4475145.0,"zllrzj":0.0,"zljlr":-4475145.0,"zljlrl":-8.8},{"t":"2026-11-0916:12:03","mc":"东华软件","dm":"002065","zxj":6.28,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":4481518.0,"lrzj":0.0,"jlr":-4481518.0,"jlrl":-3.47,"zllczj":4481518.0,"zllrzj":0.0,"zljlr":-4481518.0,"zljlrl":-3.47},{"t":"2026-11-0916:12:03","mc":"隆平高科","dm":"000998","zxj":8.03,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":4488535.0,"lrzj":0.0,"jlr":-4488535.0,"jlrl":-3.0,"zllczj":4488535.0,"zllrzj":0.0,"zljlr":-4488535.0,"zljlrl":-3.0},{"t":"2026-11-0916:12:03","mc":"焦作万方","dm":"000612","zxj":9.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4497913.0,"lrzj":0.0,"jlr":-4497913.0,"jlrl":-3.14,"zllczj":4497913.0,"zllrzj":0.0,"zljlr":-4497913.0,"zljlrl":-3.14},{"t":"2026-11-0916:12:03","mc":"爱玛科技","dm":"603529","zxj":21.9,"zdf":4.68,"hsl":0.0,"cje":0.0,"lczj":4509158.0,"lrzj":0.0,"jlr":-4509158.0,"jlrl":-2.06,"zllczj":4509158.0,"zllrzj":0.0,"zljlr":-4509158.0,"zljlrl":-2.06},{"t":"2026-11-0916:12:03","mc":"视涯科技-UW","dm":"688781","zxj":46.8,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":4524668.0,"lrzj":0.0,"jlr":-4524668.0,"jlrl":-3.82,"zllczj":4524668.0,"zllrzj":0.0,"zljlr":-4524668.0,"zljlrl":-3.82},{"t":"2026-11-0916:12:03","mc":"迈普医学","dm":"301033","zxj":52.3,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":4530888.0,"lrzj":0.0,"jlr":-4530888.0,"jlrl":-7.97,"zllczj":4530888.0,"zllrzj":0.0,"zljlr":-4530888.0,"zljlrl":-7.97},{"t":"2026-11-0916:12:03","mc":"科德数控","dm":"688305","zxj":43.42,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":4559017.0,"lrzj":0.0,"jlr":-4559017.0,"jlrl":-6.77,"zllczj":4559017.0,"zllrzj":0.0,"zljlr":-4559017.0,"zljlrl":-6.77},{"t":"2026-11-0916:12:03","mc":"上海医药","dm":"601607","zxj":16.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":4586164.0,"lrzj":0.0,"jlr":-4586164.0,"jlrl":-2.48,"zllczj":4586164.0,"zllrzj":0.0,"zljlr":-4586164.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"泰山石油","dm":"000554","zxj":6.16,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":4629951.0,"lrzj":0.0,"jlr":-4629951.0,"jlrl":-4.63,"zllczj":4629951.0,"zllrzj":0.0,"zljlr":-4629951.0,"zljlrl":-4.63},{"t":"2026-11-0916:12:03","mc":"海创药业-U","dm":"688302","zxj":32.9,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":4641019.0,"lrzj":0.0,"jlr":-4641019.0,"jlrl":-4.83,"zllczj":4641019.0,"zllrzj":0.0,"zljlr":-4641019.0,"zljlrl":-4.83},{"t":"2026-11-0916:12:03","mc":"新国都","dm":"300130","zxj":17.39,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":4650889.0,"lrzj":0.0,"jlr":-4650889.0,"jlrl":-3.78,"zllczj":4650889.0,"zllrzj":0.0,"zljlr":-4650889.0,"zljlrl":-3.78},{"t":"2026-11-0916:12:03","mc":"菲菱科思","dm":"301191","zxj":59.8,"zdf":1.27,"hsl":0.0,"cje":0.0,"lczj":4656660.0,"lrzj":0.0,"jlr":-4656660.0,"jlrl":-4.44,"zllczj":4656660.0,"zllrzj":0.0,"zljlr":-4656660.0,"zljlrl":-4.44},{"t":"2026-11-0916:12:03","mc":"福莱特","dm":"601865","zxj":9.23,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":4660810.0,"lrzj":0.0,"jlr":-4660810.0,"jlrl":-2.29,"zllczj":4660810.0,"zllrzj":0.0,"zljlr":-4660810.0,"zljlrl":-2.29},{"t":"2026-11-0916:12:03","mc":"金智科技","dm":"002090","zxj":8.08,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":4667395.0,"lrzj":0.0,"jlr":-4667395.0,"jlrl":-13.6,"zllczj":4667395.0,"zllrzj":0.0,"zljlr":-4667395.0,"zljlrl":-13.6},{"t":"2026-11-0916:12:03","mc":"三人行","dm":"605168","zxj":40.31,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":4667758.0,"lrzj":0.0,"jlr":-4667758.0,"jlrl":-2.02,"zllczj":4667758.0,"zllrzj":0.0,"zljlr":-4667758.0,"zljlrl":-2.02},{"t":"2026-11-0916:12:03","mc":"宝鼎科技","dm":"002552","zxj":32.31,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":4683982.0,"lrzj":0.0,"jlr":-4683982.0,"jlrl":-0.82,"zllczj":4683982.0,"zllrzj":0.0,"zljlr":-4683982.0,"zljlrl":-0.82},{"t":"2026-11-0916:12:03","mc":"慈星股份","dm":"300307","zxj":8.89,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":4687409.0,"lrzj":0.0,"jlr":-4687409.0,"jlrl":-0.7,"zllczj":4687409.0,"zllrzj":0.0,"zljlr":-4687409.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"法拉电子","dm":"600563","zxj":104.78,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":4692341.0,"lrzj":0.0,"jlr":-4692341.0,"jlrl":-1.42,"zllczj":4692341.0,"zllrzj":0.0,"zljlr":-4692341.0,"zljlrl":-1.42},{"t":"2026-11-0916:12:03","mc":"九号公司-WD","dm":"689009","zxj":34.46,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":4749198.0,"lrzj":0.0,"jlr":-4749198.0,"jlrl":-2.93,"zllczj":4749198.0,"zllrzj":0.0,"zljlr":-4749198.0,"zljlrl":-2.93},{"t":"2026-11-0916:12:03","mc":"晶方科技","dm":"603005","zxj":21.47,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":4776819.0,"lrzj":0.0,"jlr":-4776819.0,"jlrl":-1.45,"zllczj":4776819.0,"zllrzj":0.0,"zljlr":-4776819.0,"zljlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"养元饮品","dm":"603156","zxj":31.93,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":4778105.0,"lrzj":0.0,"jlr":-4778105.0,"jlrl":-3.35,"zllczj":4778105.0,"zllrzj":0.0,"zljlr":-4778105.0,"zljlrl":-3.35},{"t":"2026-11-0916:12:03","mc":"宇信科技","dm":"300674","zxj":14.75,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":4783626.0,"lrzj":0.0,"jlr":-4783626.0,"jlrl":-2.88,"zllczj":4783626.0,"zllrzj":0.0,"zljlr":-4783626.0,"zljlrl":-2.88},{"t":"2026-11-0916:12:03","mc":"国元证券","dm":"000728","zxj":6.85,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":4789002.0,"lrzj":0.0,"jlr":-4789002.0,"jlrl":-4.02,"zllczj":4789002.0,"zllrzj":0.0,"zljlr":-4789002.0,"zljlrl":-4.02},{"t":"2026-11-0916:12:03","mc":"中兵红箭","dm":"000519","zxj":13.82,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":4800479.0,"lrzj":0.0,"jlr":-4800479.0,"jlrl":-1.85,"zllczj":4800479.0,"zllrzj":0.0,"zljlr":-4800479.0,"zljlrl":-1.85},{"t":"2026-11-0916:12:03","mc":"银龙股份","dm":"603969","zxj":6.0,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":4806178.0,"lrzj":0.0,"jlr":-4806178.0,"jlrl":-6.14,"zllczj":4806178.0,"zllrzj":0.0,"zljlr":-4806178.0,"zljlrl":-6.14},{"t":"2026-11-0916:12:03","mc":"人民同泰","dm":"600829","zxj":8.88,"zdf":2.54,"hsl":0.0,"cje":0.0,"lczj":4808994.0,"lrzj":0.0,"jlr":-4808994.0,"jlrl":-2.61,"zllczj":4808994.0,"zllrzj":0.0,"zljlr":-4808994.0,"zljlrl":-2.61},{"t":"2026-11-0916:12:03","mc":"ST司特","dm":"002538","zxj":6.08,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":4827396.0,"lrzj":0.0,"jlr":-4827396.0,"jlrl":-9.76,"zllczj":4827396.0,"zllrzj":0.0,"zljlr":-4827396.0,"zljlrl":-9.76},{"t":"2026-11-0916:12:03","mc":"华锐精密","dm":"688059","zxj":71.35,"zdf":4.22,"hsl":0.0,"cje":0.0,"lczj":4833003.0,"lrzj":0.0,"jlr":-4833003.0,"jlrl":-2.03,"zllczj":4833003.0,"zllrzj":0.0,"zljlr":-4833003.0,"zljlrl":-2.03},{"t":"2026-11-0916:12:03","mc":"中宠股份","dm":"002891","zxj":27.49,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":4856535.0,"lrzj":0.0,"jlr":-4856535.0,"jlrl":-3.3,"zllczj":4856535.0,"zllrzj":0.0,"zljlr":-4856535.0,"zljlrl":-3.3},{"t":"2026-11-0916:12:03","mc":"恩华药业","dm":"002262","zxj":22.56,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":4860100.0,"lrzj":0.0,"jlr":-4860100.0,"jlrl":-3.9,"zllczj":4860100.0,"zllrzj":0.0,"zljlr":-4860100.0,"zljlrl":-3.9},{"t":"2026-11-0916:12:03","mc":"上海亚虹","dm":"603159","zxj":19.53,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":4867997.0,"lrzj":0.0,"jlr":-4867997.0,"jlrl":-10.86,"zllczj":4867997.0,"zllrzj":0.0,"zljlr":-4867997.0,"zljlrl":-10.86},{"t":"2026-11-0916:12:03","mc":"ST文峰","dm":"601010","zxj":1.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4870000.0,"lrzj":0.0,"jlr":-4870000.0,"jlrl":-45.0,"zllczj":4870000.0,"zllrzj":0.0,"zljlr":-4870000.0,"zljlrl":-45.0},{"t":"2026-11-0916:12:03","mc":"中信证券","dm":"600030","zxj":25.64,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":4874977.0,"lrzj":0.0,"jlr":-4874977.0,"jlrl":-0.36,"zllczj":4874977.0,"zllrzj":0.0,"zljlr":-4874977.0,"zljlrl":-0.36},{"t":"2026-11-0916:12:03","mc":"宁波建工","dm":"601789","zxj":3.86,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":4883075.0,"lrzj":0.0,"jlr":-4883075.0,"jlrl":-9.9,"zllczj":4883075.0,"zllrzj":0.0,"zljlr":-4883075.0,"zljlrl":-9.9},{"t":"2026-11-0916:12:03","mc":"益生股份","dm":"002458","zxj":7.22,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":4901425.0,"lrzj":0.0,"jlr":-4901425.0,"jlrl":-4.76,"zllczj":4901425.0,"zllrzj":0.0,"zljlr":-4901425.0,"zljlrl":-4.76},{"t":"2026-11-0916:12:03","mc":"龙芯中科","dm":"688047","zxj":92.03,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":4902148.0,"lrzj":0.0,"jlr":-4902148.0,"jlrl":-2.34,"zllczj":4902148.0,"zllrzj":0.0,"zljlr":-4902148.0,"zljlrl":-2.34},{"t":"2026-11-0916:12:03","mc":"长白山","dm":"603099","zxj":40.1,"zdf":6.2,"hsl":0.0,"cje":0.0,"lczj":4909324.0,"lrzj":0.0,"jlr":-4909324.0,"jlrl":-0.81,"zllczj":4909324.0,"zllrzj":0.0,"zljlr":-4909324.0,"zljlrl":-0.81},{"t":"2026-11-0916:12:03","mc":"兆新股份","dm":"002256","zxj":2.72,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":4910510.0,"lrzj":0.0,"jlr":-4910510.0,"jlrl":-7.74,"zllczj":4910510.0,"zllrzj":0.0,"zljlr":-4910510.0,"zljlrl":-7.74},{"t":"2026-11-0916:12:03","mc":"金田股份","dm":"601609","zxj":8.95,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":4920692.0,"lrzj":0.0,"jlr":-4920692.0,"jlrl":-1.83,"zllczj":4920692.0,"zllrzj":0.0,"zljlr":-4920692.0,"zljlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"ST达华","dm":"002512","zxj":3.58,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":4921241.0,"lrzj":0.0,"jlr":-4921241.0,"jlrl":-8.73,"zllczj":4921241.0,"zllrzj":0.0,"zljlr":-4921241.0,"zljlrl":-8.73},{"t":"2026-11-0916:12:03","mc":"上峰材料","dm":"000672","zxj":12.89,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":4930115.0,"lrzj":0.0,"jlr":-4930115.0,"jlrl":-2.61,"zllczj":4930115.0,"zllrzj":0.0,"zljlr":-4930115.0,"zljlrl":-2.61},{"t":"2026-11-0916:12:03","mc":"禾迈股份","dm":"688032","zxj":67.62,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":4933844.0,"lrzj":0.0,"jlr":-4933844.0,"jlrl":-6.18,"zllczj":4933844.0,"zllrzj":0.0,"zljlr":-4933844.0,"zljlrl":-6.18},{"t":"2026-11-0916:12:03","mc":"万里石","dm":"002785","zxj":30.94,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":4936698.0,"lrzj":0.0,"jlr":-4936698.0,"jlrl":-3.79,"zllczj":4936698.0,"zllrzj":0.0,"zljlr":-4936698.0,"zljlrl":-3.79},{"t":"2026-11-0916:12:03","mc":"湘电股份","dm":"600416","zxj":8.2,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":4941968.0,"lrzj":0.0,"jlr":-4941968.0,"jlrl":-5.1,"zllczj":4941968.0,"zllrzj":0.0,"zljlr":-4941968.0,"zljlrl":-5.1},{"t":"2026-11-0916:12:03","mc":"风范股份","dm":"601700","zxj":5.4,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":4949769.0,"lrzj":0.0,"jlr":-4949769.0,"jlrl":-3.35,"zllczj":4949769.0,"zllrzj":0.0,"zljlr":-4949769.0,"zljlrl":-3.35},{"t":"2026-11-0916:12:03","mc":"鸿博股份","dm":"002229","zxj":9.11,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":4952396.0,"lrzj":0.0,"jlr":-4952396.0,"jlrl":-5.33,"zllczj":4952396.0,"zllrzj":0.0,"zljlr":-4952396.0,"zljlrl":-5.33},{"t":"2026-11-0916:12:03","mc":"创元科技","dm":"000551","zxj":11.78,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":4955582.0,"lrzj":0.0,"jlr":-4955582.0,"jlrl":-5.2,"zllczj":4955582.0,"zllrzj":0.0,"zljlr":-4955582.0,"zljlrl":-5.2},{"t":"2026-11-0916:12:03","mc":"晶盛机电","dm":"300316","zxj":36.88,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":4956649.0,"lrzj":0.0,"jlr":-4956649.0,"jlrl":-1.41,"zllczj":4956649.0,"zllrzj":0.0,"zljlr":-4956649.0,"zljlrl":-1.41},{"t":"2026-11-0916:12:03","mc":"鸿路钢构","dm":"002541","zxj":19.21,"zdf":-5.28,"hsl":0.0,"cje":0.0,"lczj":4967548.0,"lrzj":0.0,"jlr":-4967548.0,"jlrl":-1.59,"zllczj":4967548.0,"zllrzj":0.0,"zljlr":-4967548.0,"zljlrl":-1.59},{"t":"2026-11-0916:12:03","mc":"皖维高新","dm":"600063","zxj":4.75,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":4987453.0,"lrzj":0.0,"jlr":-4987453.0,"jlrl":-7.0,"zllczj":4987453.0,"zllrzj":0.0,"zljlr":-4987453.0,"zljlrl":-7.0},{"t":"2026-11-0916:12:03","mc":"汤臣倍健","dm":"300146","zxj":10.33,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":4995726.0,"lrzj":0.0,"jlr":-4995726.0,"jlrl":-5.44,"zllczj":4995726.0,"zllrzj":0.0,"zljlr":-4995726.0,"zljlrl":-5.44},{"t":"2026-11-0916:12:03","mc":"海螺水泥","dm":"600585","zxj":18.57,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":5005996.0,"lrzj":0.0,"jlr":-5005996.0,"jlrl":-1.26,"zllczj":5005996.0,"zllrzj":0.0,"zljlr":-5005996.0,"zljlrl":-1.26},{"t":"2026-11-0916:12:03","mc":"乐凯胶片","dm":"600135","zxj":6.82,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":5029243.0,"lrzj":0.0,"jlr":-5029243.0,"jlrl":-9.15,"zllczj":5029243.0,"zllrzj":0.0,"zljlr":-5029243.0,"zljlrl":-9.15},{"t":"2026-11-0916:12:03","mc":"京蓝科技","dm":"000711","zxj":3.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5031946.0,"lrzj":0.0,"jlr":-5031946.0,"jlrl":-1.74,"zllczj":5031946.0,"zllrzj":0.0,"zljlr":-5031946.0,"zljlrl":-1.74},{"t":"2026-11-0916:12:03","mc":"国货航","dm":"001391","zxj":4.11,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":5037135.0,"lrzj":0.0,"jlr":-5037135.0,"jlrl":-8.16,"zllczj":5037135.0,"zllrzj":0.0,"zljlr":-5037135.0,"zljlrl":-8.16},{"t":"2026-11-0916:12:03","mc":"海南机场","dm":"600515","zxj":2.64,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":5051229.0,"lrzj":0.0,"jlr":-5051229.0,"jlrl":-5.04,"zllczj":5051229.0,"zllrzj":0.0,"zljlr":-5051229.0,"zljlrl":-5.04},{"t":"2026-11-0916:12:03","mc":"浙江新能","dm":"600032","zxj":7.16,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":5061464.0,"lrzj":0.0,"jlr":-5061464.0,"jlrl":-2.24,"zllczj":5061464.0,"zllrzj":0.0,"zljlr":-5061464.0,"zljlrl":-2.24},{"t":"2026-11-0916:12:03","mc":"颀中科技","dm":"688352","zxj":13.72,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":5071389.0,"lrzj":0.0,"jlr":-5071389.0,"jlrl":-2.91,"zllczj":5071389.0,"zllrzj":0.0,"zljlr":-5071389.0,"zljlrl":-2.91},{"t":"2026-11-0916:12:03","mc":"浙商证券","dm":"601878","zxj":8.82,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":5088244.0,"lrzj":0.0,"jlr":-5088244.0,"jlrl":-4.52,"zllczj":5088244.0,"zllrzj":0.0,"zljlr":-5088244.0,"zljlrl":-4.52},{"t":"2026-11-0916:12:03","mc":"福建水泥","dm":"600802","zxj":7.32,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":5115175.0,"lrzj":0.0,"jlr":-5115175.0,"jlrl":-1.5,"zllczj":5115175.0,"zllrzj":0.0,"zljlr":-5115175.0,"zljlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"创业黑马","dm":"300688","zxj":30.08,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":5138611.0,"lrzj":0.0,"jlr":-5138611.0,"jlrl":-1.95,"zllczj":5138611.0,"zllrzj":0.0,"zljlr":-5138611.0,"zljlrl":-1.95},{"t":"2026-11-0916:12:03","mc":"矩子科技","dm":"300802","zxj":19.06,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":5144848.0,"lrzj":0.0,"jlr":-5144848.0,"jlrl":-6.01,"zllczj":5144848.0,"zllrzj":0.0,"zljlr":-5144848.0,"zljlrl":-6.01},{"t":"2026-11-0916:12:03","mc":"滨化股份","dm":"601678","zxj":4.51,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":5147522.0,"lrzj":0.0,"jlr":-5147522.0,"jlrl":-2.95,"zllczj":5147522.0,"zllrzj":0.0,"zljlr":-5147522.0,"zljlrl":-2.95},{"t":"2026-11-0916:12:03","mc":"奥尼电子","dm":"301189","zxj":50.89,"zdf":5.89,"hsl":0.0,"cje":0.0,"lczj":5154582.0,"lrzj":0.0,"jlr":-5154582.0,"jlrl":-2.18,"zllczj":5154582.0,"zllrzj":0.0,"zljlr":-5154582.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"川宁生物","dm":"301301","zxj":8.06,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":5168460.0,"lrzj":0.0,"jlr":-5168460.0,"jlrl":-5.24,"zllczj":5168460.0,"zllrzj":0.0,"zljlr":-5168460.0,"zljlrl":-5.24},{"t":"2026-11-0916:12:03","mc":"明微电子","dm":"688699","zxj":42.37,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":5169358.0,"lrzj":0.0,"jlr":-5169358.0,"jlrl":-4.02,"zllczj":5169358.0,"zllrzj":0.0,"zljlr":-5169358.0,"zljlrl":-4.02},{"t":"2026-11-0916:12:03","mc":"海力风电","dm":"301155","zxj":41.61,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":5185608.0,"lrzj":0.0,"jlr":-5185608.0,"jlrl":-2.41,"zllczj":5185608.0,"zllrzj":0.0,"zljlr":-5185608.0,"zljlrl":-2.41},{"t":"2026-11-0916:12:03","mc":"神州泰岳","dm":"300002","zxj":8.18,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":5206040.0,"lrzj":0.0,"jlr":-5206040.0,"jlrl":-1.49,"zllczj":5206040.0,"zllrzj":0.0,"zljlr":-5206040.0,"zljlrl":-1.49},{"t":"2026-11-0916:12:03","mc":"中晶科技","dm":"003026","zxj":26.18,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":5206270.0,"lrzj":0.0,"jlr":-5206270.0,"jlrl":-3.01,"zllczj":5206270.0,"zllrzj":0.0,"zljlr":-5206270.0,"zljlrl":-3.01},{"t":"2026-11-0916:12:03","mc":"神州高铁","dm":"000008","zxj":2.28,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":5215213.0,"lrzj":0.0,"jlr":-5215213.0,"jlrl":-15.86,"zllczj":5215213.0,"zllrzj":0.0,"zljlr":-5215213.0,"zljlrl":-15.86},{"t":"2026-11-0916:12:03","mc":"仙琚制药","dm":"002332","zxj":8.98,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5220974.0,"lrzj":0.0,"jlr":-5220974.0,"jlrl":-5.18,"zllczj":5220974.0,"zllrzj":0.0,"zljlr":-5220974.0,"zljlrl":-5.18},{"t":"2026-11-0916:12:03","mc":"翔丰华","dm":"300890","zxj":26.25,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":5222705.0,"lrzj":0.0,"jlr":-5222705.0,"jlrl":-3.62,"zllczj":5222705.0,"zllrzj":0.0,"zljlr":-5222705.0,"zljlrl":-3.62},{"t":"2026-11-0916:12:03","mc":"川发龙蟒","dm":"002312","zxj":6.92,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":5249504.0,"lrzj":0.0,"jlr":-5249504.0,"jlrl":-5.94,"zllczj":5249504.0,"zllrzj":0.0,"zljlr":-5249504.0,"zljlrl":-5.94},{"t":"2026-11-0916:12:03","mc":"中国铁建","dm":"601186","zxj":5.98,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":5256772.0,"lrzj":0.0,"jlr":-5256772.0,"jlrl":-2.62,"zllczj":5256772.0,"zllrzj":0.0,"zljlr":-5256772.0,"zljlrl":-2.62},{"t":"2026-11-0916:12:03","mc":"赛意信息","dm":"300687","zxj":25.36,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":5280686.0,"lrzj":0.0,"jlr":-5280686.0,"jlrl":-1.24,"zllczj":5280686.0,"zllrzj":0.0,"zljlr":-5280686.0,"zljlrl":-1.24},{"t":"2026-11-0916:12:03","mc":"华盛锂电","dm":"688353","zxj":69.14,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":5281667.0,"lrzj":0.0,"jlr":-5281667.0,"jlrl":-2.54,"zllczj":5281667.0,"zllrzj":0.0,"zljlr":-5281667.0,"zljlrl":-2.54},{"t":"2026-11-0916:12:03","mc":"拓维信息","dm":"002261","zxj":21.56,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":5282678.0,"lrzj":0.0,"jlr":-5282678.0,"jlrl":-0.85,"zllczj":5282678.0,"zllrzj":0.0,"zljlr":-5282678.0,"zljlrl":-0.85},{"t":"2026-11-0916:12:03","mc":"智度股份","dm":"000676","zxj":6.77,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":5290521.0,"lrzj":0.0,"jlr":-5290521.0,"jlrl":-1.36,"zllczj":5290521.0,"zllrzj":0.0,"zljlr":-5290521.0,"zljlrl":-1.36},{"t":"2026-11-0916:12:03","mc":"快意电梯","dm":"002774","zxj":13.94,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":5303842.0,"lrzj":0.0,"jlr":-5303842.0,"jlrl":-3.15,"zllczj":5303842.0,"zllrzj":0.0,"zljlr":-5303842.0,"zljlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"云意电气","dm":"300304","zxj":9.55,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":5305402.0,"lrzj":0.0,"jlr":-5305402.0,"jlrl":-5.7,"zllczj":5305402.0,"zllrzj":0.0,"zljlr":-5305402.0,"zljlrl":-5.7},{"t":"2026-11-0916:12:03","mc":"瑞松科技","dm":"688090","zxj":47.64,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":5308517.0,"lrzj":0.0,"jlr":-5308517.0,"jlrl":-1.48,"zllczj":5308517.0,"zllrzj":0.0,"zljlr":-5308517.0,"zljlrl":-1.48},{"t":"2026-11-0916:12:03","mc":"金陵药业","dm":"000919","zxj":6.26,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":5325063.0,"lrzj":0.0,"jlr":-5325063.0,"jlrl":-1.97,"zllczj":5325063.0,"zllrzj":0.0,"zljlr":-5325063.0,"zljlrl":-1.97},{"t":"2026-11-0916:12:03","mc":"先锋精科","dm":"688605","zxj":64.26,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":5329314.0,"lrzj":0.0,"jlr":-5329314.0,"jlrl":-2.6,"zllczj":5329314.0,"zllrzj":0.0,"zljlr":-5329314.0,"zljlrl":-2.6},{"t":"2026-11-0916:12:03","mc":"赛力斯","dm":"601127","zxj":42.98,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":5350303.0,"lrzj":0.0,"jlr":-5350303.0,"jlrl":-0.91,"zllczj":5350303.0,"zllrzj":0.0,"zljlr":-5350303.0,"zljlrl":-0.91},{"t":"2026-11-0916:12:03","mc":"五矿资本","dm":"600390","zxj":4.63,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":5351388.0,"lrzj":0.0,"jlr":-5351388.0,"jlrl":-6.35,"zllczj":5351388.0,"zllrzj":0.0,"zljlr":-5351388.0,"zljlrl":-6.35},{"t":"2026-11-0916:12:03","mc":"亿嘉和","dm":"603666","zxj":25.92,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":5375795.0,"lrzj":0.0,"jlr":-5375795.0,"jlrl":-3.43,"zllczj":5375795.0,"zllrzj":0.0,"zljlr":-5375795.0,"zljlrl":-3.43},{"t":"2026-11-0916:12:03","mc":"西藏天路","dm":"600326","zxj":5.96,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":5405064.0,"lrzj":0.0,"jlr":-5405064.0,"jlrl":-8.23,"zllczj":5405064.0,"zllrzj":0.0,"zljlr":-5405064.0,"zljlrl":-8.23},{"t":"2026-11-0916:12:03","mc":"双杰电气","dm":"300444","zxj":7.58,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":5415248.0,"lrzj":0.0,"jlr":-5415248.0,"jlrl":-2.81,"zllczj":5415248.0,"zllrzj":0.0,"zljlr":-5415248.0,"zljlrl":-2.81},{"t":"2026-11-0916:12:03","mc":"华东重机","dm":"002685","zxj":4.69,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":5427900.0,"lrzj":0.0,"jlr":-5427900.0,"jlrl":-3.94,"zllczj":5427900.0,"zllrzj":0.0,"zljlr":-5427900.0,"zljlrl":-3.94},{"t":"2026-11-0916:12:03","mc":"图南股份","dm":"300855","zxj":30.18,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":5432416.0,"lrzj":0.0,"jlr":-5432416.0,"jlrl":-3.72,"zllczj":5432416.0,"zllrzj":0.0,"zljlr":-5432416.0,"zljlrl":-3.72},{"t":"2026-11-0916:12:03","mc":"移为通信","dm":"300590","zxj":8.99,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":5454155.0,"lrzj":0.0,"jlr":-5454155.0,"jlrl":-5.98,"zllczj":5454155.0,"zllrzj":0.0,"zljlr":-5454155.0,"zljlrl":-5.98},{"t":"2026-11-0916:12:03","mc":"丰元股份","dm":"002805","zxj":13.99,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":5476921.0,"lrzj":0.0,"jlr":-5476921.0,"jlrl":-2.28,"zllczj":5476921.0,"zllrzj":0.0,"zljlr":-5476921.0,"zljlrl":-2.28},{"t":"2026-11-0916:12:03","mc":"众望布艺","dm":"605003","zxj":21.95,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":5488308.0,"lrzj":0.0,"jlr":-5488308.0,"jlrl":-13.22,"zllczj":5488308.0,"zllrzj":0.0,"zljlr":-5488308.0,"zljlrl":-13.22},{"t":"2026-11-0916:12:03","mc":"露笑科技","dm":"002617","zxj":5.86,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":5493561.0,"lrzj":0.0,"jlr":-5493561.0,"jlrl":-2.5,"zllczj":5493561.0,"zllrzj":0.0,"zljlr":-5493561.0,"zljlrl":-2.5},{"t":"2026-11-0916:12:03","mc":"物产中大","dm":"600704","zxj":5.09,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":5501400.0,"lrzj":0.0,"jlr":-5501400.0,"jlrl":-4.07,"zllczj":5501400.0,"zllrzj":0.0,"zljlr":-5501400.0,"zljlrl":-4.07},{"t":"2026-11-0916:12:03","mc":"中炬高新","dm":"600872","zxj":20.14,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":5502014.0,"lrzj":0.0,"jlr":-5502014.0,"jlrl":-2.54,"zllczj":5502014.0,"zllrzj":0.0,"zljlr":-5502014.0,"zljlrl":-2.54},{"t":"2026-11-0916:12:03","mc":"天安新材","dm":"603725","zxj":11.26,"zdf":5.33,"hsl":0.0,"cje":0.0,"lczj":5525920.0,"lrzj":0.0,"jlr":-5525920.0,"jlrl":-2.35,"zllczj":5525920.0,"zllrzj":0.0,"zljlr":-5525920.0,"zljlrl":-2.35},{"t":"2026-11-0916:12:03","mc":"中泰证券","dm":"600918","zxj":5.26,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":5529431.0,"lrzj":0.0,"jlr":-5529431.0,"jlrl":-5.41,"zllczj":5529431.0,"zllrzj":0.0,"zljlr":-5529431.0,"zljlrl":-5.41},{"t":"2026-11-0916:12:03","mc":"鑫科材料","dm":"600255","zxj":2.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5536273.0,"lrzj":0.0,"jlr":-5536273.0,"jlrl":-6.15,"zllczj":5536273.0,"zllrzj":0.0,"zljlr":-5536273.0,"zljlrl":-6.15},{"t":"2026-11-0916:12:03","mc":"电科蓝天","dm":"688818","zxj":45.85,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":5541112.0,"lrzj":0.0,"jlr":-5541112.0,"jlrl":-0.5,"zllczj":5541112.0,"zllrzj":0.0,"zljlr":-5541112.0,"zljlrl":-0.5},{"t":"2026-11-0916:12:03","mc":"中伟新材","dm":"300919","zxj":32.52,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":5553788.0,"lrzj":0.0,"jlr":-5553788.0,"jlrl":-1.52,"zllczj":5553788.0,"zllrzj":0.0,"zljlr":-5553788.0,"zljlrl":-1.52},{"t":"2026-11-0916:12:03","mc":"安路科技","dm":"688107","zxj":25.09,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":5567942.0,"lrzj":0.0,"jlr":-5567942.0,"jlrl":-4.37,"zllczj":5567942.0,"zllrzj":0.0,"zljlr":-5567942.0,"zljlrl":-4.37},{"t":"2026-11-0916:12:03","mc":"花园生物","dm":"300401","zxj":12.04,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":5613795.0,"lrzj":0.0,"jlr":-5613795.0,"jlrl":-4.18,"zllczj":5613795.0,"zllrzj":0.0,"zljlr":-5613795.0,"zljlrl":-4.18},{"t":"2026-11-0916:12:03","mc":"盐津铺子","dm":"002847","zxj":40.21,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":5621382.0,"lrzj":0.0,"jlr":-5621382.0,"jlrl":-6.32,"zllczj":5621382.0,"zllrzj":0.0,"zljlr":-5621382.0,"zljlrl":-6.32},{"t":"2026-11-0916:12:03","mc":"国信证券","dm":"002736","zxj":8.99,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":5625260.0,"lrzj":0.0,"jlr":-5625260.0,"jlrl":-4.52,"zllczj":5625260.0,"zllrzj":0.0,"zljlr":-5625260.0,"zljlrl":-4.52},{"t":"2026-11-0916:12:03","mc":"美迪凯","dm":"688079","zxj":10.66,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":5648268.0,"lrzj":0.0,"jlr":-5648268.0,"jlrl":-5.95,"zllczj":5648268.0,"zllrzj":0.0,"zljlr":-5648268.0,"zljlrl":-5.95},{"t":"2026-11-0916:12:03","mc":"ST信通","dm":"600289","zxj":5.65,"zdf":-9.02,"hsl":0.0,"cje":0.0,"lczj":5652752.0,"lrzj":0.0,"jlr":-5652752.0,"jlrl":-7.31,"zllczj":5652752.0,"zllrzj":0.0,"zljlr":-5652752.0,"zljlrl":-7.31},{"t":"2026-11-0916:12:03","mc":"软控股份","dm":"002073","zxj":5.94,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":5663250.0,"lrzj":0.0,"jlr":-5663250.0,"jlrl":-6.5,"zllczj":5663250.0,"zllrzj":0.0,"zljlr":-5663250.0,"zljlrl":-6.5},{"t":"2026-11-0916:12:03","mc":"华纳药厂","dm":"688799","zxj":51.29,"zdf":9.13,"hsl":0.0,"cje":0.0,"lczj":5685748.0,"lrzj":0.0,"jlr":-5685748.0,"jlrl":-2.13,"zllczj":5685748.0,"zllrzj":0.0,"zljlr":-5685748.0,"zljlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"首旅酒店","dm":"600258","zxj":13.17,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":5706236.0,"lrzj":0.0,"jlr":-5706236.0,"jlrl":-2.39,"zllczj":5706236.0,"zllrzj":0.0,"zljlr":-5706236.0,"zljlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"中船防务","dm":"600685","zxj":25.93,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":5716271.0,"lrzj":0.0,"jlr":-5716271.0,"jlrl":-3.54,"zllczj":5716271.0,"zllrzj":0.0,"zljlr":-5716271.0,"zljlrl":-3.54},{"t":"2026-11-0916:12:03","mc":"*ST华幸","dm":"600340","zxj":1.11,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":5718942.0,"lrzj":0.0,"jlr":-5718942.0,"jlrl":-15.28,"zllczj":5718942.0,"zllrzj":0.0,"zljlr":-5718942.0,"zljlrl":-15.28},{"t":"2026-11-0916:12:03","mc":"爱施德","dm":"002416","zxj":7.56,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":5730884.0,"lrzj":0.0,"jlr":-5730884.0,"jlrl":-5.99,"zllczj":5730884.0,"zllrzj":0.0,"zljlr":-5730884.0,"zljlrl":-5.99},{"t":"2026-11-0916:12:03","mc":"东安动力","dm":"600178","zxj":8.71,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":5752734.0,"lrzj":0.0,"jlr":-5752734.0,"jlrl":-3.52,"zllczj":5752734.0,"zllrzj":0.0,"zljlr":-5752734.0,"zljlrl":-3.52},{"t":"2026-11-0916:12:03","mc":"大业股份","dm":"603278","zxj":13.73,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":5771885.0,"lrzj":0.0,"jlr":-5771885.0,"jlrl":-0.71,"zllczj":5771885.0,"zllrzj":0.0,"zljlr":-5771885.0,"zljlrl":-0.71},{"t":"2026-11-0916:12:03","mc":"协和电子","dm":"605258","zxj":35.96,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":5780946.0,"lrzj":0.0,"jlr":-5780946.0,"jlrl":-2.87,"zllczj":5780946.0,"zllrzj":0.0,"zljlr":-5780946.0,"zljlrl":-2.87},{"t":"2026-11-0916:12:03","mc":"联创电子","dm":"002036","zxj":5.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5789281.0,"lrzj":0.0,"jlr":-5789281.0,"jlrl":-5.77,"zllczj":5789281.0,"zllrzj":0.0,"zljlr":-5789281.0,"zljlrl":-5.77},{"t":"2026-11-0916:12:03","mc":"国脉科技","dm":"002093","zxj":7.29,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":5793549.0,"lrzj":0.0,"jlr":-5793549.0,"jlrl":-3.56,"zllczj":5793549.0,"zllrzj":0.0,"zljlr":-5793549.0,"zljlrl":-3.56},{"t":"2026-11-0916:12:03","mc":"国电电力","dm":"600795","zxj":5.41,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":5808417.0,"lrzj":0.0,"jlr":-5808417.0,"jlrl":-0.8,"zllczj":5808417.0,"zllrzj":0.0,"zljlr":-5808417.0,"zljlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"腾亚精工","dm":"301125","zxj":13.02,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":5813110.0,"lrzj":0.0,"jlr":-5813110.0,"jlrl":-8.1,"zllczj":5813110.0,"zllrzj":0.0,"zljlr":-5813110.0,"zljlrl":-8.1},{"t":"2026-11-0916:12:03","mc":"金刚光伏","dm":"300093","zxj":19.2,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":5823289.0,"lrzj":0.0,"jlr":-5823289.0,"jlrl":-0.95,"zllczj":5823289.0,"zllrzj":0.0,"zljlr":-5823289.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"华钰矿业","dm":"601020","zxj":14.77,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":5838637.0,"lrzj":0.0,"jlr":-5838637.0,"jlrl":-3.1,"zllczj":5838637.0,"zllrzj":0.0,"zljlr":-5838637.0,"zljlrl":-3.1},{"t":"2026-11-0916:12:03","mc":"长虹华意","dm":"000404","zxj":6.3,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":5839470.0,"lrzj":0.0,"jlr":-5839470.0,"jlrl":-12.78,"zllczj":5839470.0,"zllrzj":0.0,"zljlr":-5839470.0,"zljlrl":-12.78},{"t":"2026-11-0916:12:03","mc":"美格智能","dm":"002881","zxj":42.31,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":5852303.0,"lrzj":0.0,"jlr":-5852303.0,"jlrl":-1.45,"zllczj":5852303.0,"zllrzj":0.0,"zljlr":-5852303.0,"zljlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"天阳科技","dm":"300872","zxj":14.54,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":5883606.0,"lrzj":0.0,"jlr":-5883606.0,"jlrl":-2.34,"zllczj":5883606.0,"zllrzj":0.0,"zljlr":-5883606.0,"zljlrl":-2.34},{"t":"2026-11-0916:12:03","mc":"上海机电","dm":"600835","zxj":17.38,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":5886536.0,"lrzj":0.0,"jlr":-5886536.0,"jlrl":-5.3,"zllczj":5886536.0,"zllrzj":0.0,"zljlr":-5886536.0,"zljlrl":-5.3},{"t":"2026-11-0916:12:03","mc":"财通证券","dm":"601108","zxj":7.35,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5889165.0,"lrzj":0.0,"jlr":-5889165.0,"jlrl":-3.82,"zllczj":5889165.0,"zllrzj":0.0,"zljlr":-5889165.0,"zljlrl":-3.82},{"t":"2026-11-0916:12:03","mc":"聚石化学","dm":"688669","zxj":41.64,"zdf":-8.8,"hsl":0.0,"cje":0.0,"lczj":5897218.0,"lrzj":0.0,"jlr":-5897218.0,"jlrl":-2.18,"zllczj":5897218.0,"zllrzj":0.0,"zljlr":-5897218.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"电科思仪","dm":"301689","zxj":49.85,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":5900618.0,"lrzj":0.0,"jlr":-5900618.0,"jlrl":-1.16,"zllczj":5900618.0,"zllrzj":0.0,"zljlr":-5900618.0,"zljlrl":-1.16},{"t":"2026-11-0916:12:03","mc":"青岛啤酒","dm":"600600","zxj":52.53,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":5903774.0,"lrzj":0.0,"jlr":-5903774.0,"jlrl":-2.11,"zllczj":5903774.0,"zllrzj":0.0,"zljlr":-5903774.0,"zljlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"山西汾酒","dm":"600809","zxj":130.6,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":5920906.0,"lrzj":0.0,"jlr":-5920906.0,"jlrl":-0.7,"zllczj":5920906.0,"zllrzj":0.0,"zljlr":-5920906.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"胜利精密","dm":"002426","zxj":2.16,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":5957974.0,"lrzj":0.0,"jlr":-5957974.0,"jlrl":-6.12,"zllczj":5957974.0,"zllrzj":0.0,"zljlr":-5957974.0,"zljlrl":-6.12},{"t":"2026-11-0916:12:03","mc":"凯格精机","dm":"301338","zxj":59.25,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":5963878.0,"lrzj":0.0,"jlr":-5963878.0,"jlrl":-3.4,"zllczj":5963878.0,"zllrzj":0.0,"zljlr":-5963878.0,"zljlrl":-3.4},{"t":"2026-11-0916:12:03","mc":"联亚药业","dm":"301569","zxj":18.83,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":5963916.0,"lrzj":0.0,"jlr":-5963916.0,"jlrl":-1.01,"zllczj":5963916.0,"zllrzj":0.0,"zljlr":-5963916.0,"zljlrl":-1.01},{"t":"2026-11-0916:12:03","mc":"昀冢科技","dm":"688260","zxj":64.74,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":5995650.0,"lrzj":0.0,"jlr":-5995650.0,"jlrl":-2.31,"zllczj":5995650.0,"zllrzj":0.0,"zljlr":-5995650.0,"zljlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"飞荣达","dm":"300602","zxj":27.75,"zdf":1.46,"hsl":0.0,"cje":0.0,"lczj":6004617.0,"lrzj":0.0,"jlr":-6004617.0,"jlrl":-2.31,"zllczj":6004617.0,"zllrzj":0.0,"zljlr":-6004617.0,"zljlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"联合动力","dm":"301656","zxj":13.51,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":6008482.0,"lrzj":0.0,"jlr":-6008482.0,"jlrl":-6.78,"zllczj":6008482.0,"zllrzj":0.0,"zljlr":-6008482.0,"zljlrl":-6.78},{"t":"2026-11-0916:12:03","mc":"建设机械","dm":"600984","zxj":3.18,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":6016371.0,"lrzj":0.0,"jlr":-6016371.0,"jlrl":-12.52,"zllczj":6016371.0,"zllrzj":0.0,"zljlr":-6016371.0,"zljlrl":-12.52},{"t":"2026-11-0916:12:03","mc":"奕瑞科技","dm":"688301","zxj":73.73,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":6036473.0,"lrzj":0.0,"jlr":-6036473.0,"jlrl":-1.75,"zllczj":6036473.0,"zllrzj":0.0,"zljlr":-6036473.0,"zljlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"敦煌种业","dm":"600354","zxj":7.29,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":6059064.0,"lrzj":0.0,"jlr":-6059064.0,"jlrl":-0.75,"zllczj":6059064.0,"zllrzj":0.0,"zljlr":-6059064.0,"zljlrl":-0.75},{"t":"2026-11-0916:12:03","mc":"南网能源","dm":"003035","zxj":5.01,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":6067956.0,"lrzj":0.0,"jlr":-6067956.0,"jlrl":-7.18,"zllczj":6067956.0,"zllrzj":0.0,"zljlr":-6067956.0,"zljlrl":-7.18},{"t":"2026-11-0916:12:03","mc":"思看科技","dm":"688583","zxj":70.2,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":6076087.0,"lrzj":0.0,"jlr":-6076087.0,"jlrl":-4.63,"zllczj":6076087.0,"zllrzj":0.0,"zljlr":-6076087.0,"zljlrl":-4.63},{"t":"2026-11-0916:12:03","mc":"兆日科技","dm":"300333","zxj":9.44,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":6090694.0,"lrzj":0.0,"jlr":-6090694.0,"jlrl":-3.99,"zllczj":6090694.0,"zllrzj":0.0,"zljlr":-6090694.0,"zljlrl":-3.99},{"t":"2026-11-0916:12:03","mc":"泰胜风能","dm":"300129","zxj":6.62,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":6105469.0,"lrzj":0.0,"jlr":-6105469.0,"jlrl":-4.89,"zllczj":6105469.0,"zllrzj":0.0,"zljlr":-6105469.0,"zljlrl":-4.89},{"t":"2026-11-0916:12:03","mc":"慧智微-U","dm":"688512","zxj":11.62,"zdf":2.92,"hsl":0.0,"cje":0.0,"lczj":6106505.0,"lrzj":0.0,"jlr":-6106505.0,"jlrl":-3.36,"zllczj":6106505.0,"zllrzj":0.0,"zljlr":-6106505.0,"zljlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"晋拓股份","dm":"603211","zxj":18.9,"zdf":4.83,"hsl":0.0,"cje":0.0,"lczj":6111213.0,"lrzj":0.0,"jlr":-6111213.0,"jlrl":-3.99,"zllczj":6111213.0,"zllrzj":0.0,"zljlr":-6111213.0,"zljlrl":-3.99},{"t":"2026-11-0916:12:03","mc":"国盾量子","dm":"688027","zxj":305.89,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":6111499.0,"lrzj":0.0,"jlr":-6111499.0,"jlrl":-1.5,"zllczj":6111499.0,"zllrzj":0.0,"zljlr":-6111499.0,"zljlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"城建发展","dm":"600266","zxj":3.99,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":6170582.0,"lrzj":0.0,"jlr":-6170582.0,"jlrl":-8.36,"zllczj":6170582.0,"zllrzj":0.0,"zljlr":-6170582.0,"zljlrl":-8.36},{"t":"2026-11-0916:12:03","mc":"福斯达","dm":"603173","zxj":32.81,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":6175351.0,"lrzj":0.0,"jlr":-6175351.0,"jlrl":-12.35,"zllczj":6175351.0,"zllrzj":0.0,"zljlr":-6175351.0,"zljlrl":-12.35},{"t":"2026-11-0916:12:03","mc":"冠捷科技","dm":"000727","zxj":2.01,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":6177568.0,"lrzj":0.0,"jlr":-6177568.0,"jlrl":-7.53,"zllczj":6177568.0,"zllrzj":0.0,"zljlr":-6177568.0,"zljlrl":-7.53},{"t":"2026-11-0916:12:03","mc":"华孚时尚","dm":"002042","zxj":3.34,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":6201310.0,"lrzj":0.0,"jlr":-6201310.0,"jlrl":-5.08,"zllczj":6201310.0,"zllrzj":0.0,"zljlr":-6201310.0,"zljlrl":-5.08},{"t":"2026-11-0916:12:03","mc":"新赛股份","dm":"600540","zxj":4.96,"zdf":8.3,"hsl":0.0,"cje":0.0,"lczj":6207446.0,"lrzj":0.0,"jlr":-6207446.0,"jlrl":-0.7,"zllczj":6207446.0,"zllrzj":0.0,"zljlr":-6207446.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"*ST易录","dm":"300212","zxj":7.34,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":6217654.0,"lrzj":0.0,"jlr":-6217654.0,"jlrl":-6.51,"zllczj":6217654.0,"zllrzj":0.0,"zljlr":-6217654.0,"zljlrl":-6.51},{"t":"2026-11-0916:12:03","mc":"力勤资源","dm":"001246","zxj":29.86,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":6231711.0,"lrzj":0.0,"jlr":-6231711.0,"jlrl":-1.49,"zllczj":6231711.0,"zllrzj":0.0,"zljlr":-6231711.0,"zljlrl":-1.49},{"t":"2026-11-0916:12:03","mc":"任子行","dm":"300311","zxj":4.77,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":6241947.0,"lrzj":0.0,"jlr":-6241947.0,"jlrl":-5.74,"zllczj":6241947.0,"zllrzj":0.0,"zljlr":-6241947.0,"zljlrl":-5.74},{"t":"2026-11-0916:12:03","mc":"先锋新材","dm":"300163","zxj":5.48,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":6247210.0,"lrzj":0.0,"jlr":-6247210.0,"jlrl":-7.24,"zllczj":6247210.0,"zllrzj":0.0,"zljlr":-6247210.0,"zljlrl":-7.24},{"t":"2026-11-0916:12:03","mc":"华亚智能","dm":"003043","zxj":46.45,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":6249516.0,"lrzj":0.0,"jlr":-6249516.0,"jlrl":-5.16,"zllczj":6249516.0,"zllrzj":0.0,"zljlr":-6249516.0,"zljlrl":-5.16},{"t":"2026-11-0916:12:03","mc":"药石科技","dm":"300725","zxj":46.28,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":6252200.0,"lrzj":0.0,"jlr":-6252200.0,"jlrl":-0.87,"zllczj":6252200.0,"zllrzj":0.0,"zljlr":-6252200.0,"zljlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"红塔证券","dm":"601236","zxj":6.66,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":6270846.0,"lrzj":0.0,"jlr":-6270846.0,"jlrl":-11.99,"zllczj":6270846.0,"zllrzj":0.0,"zljlr":-6270846.0,"zljlrl":-11.99},{"t":"2026-11-0916:12:03","mc":"七一二","dm":"603712","zxj":12.28,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":6276617.0,"lrzj":0.0,"jlr":-6276617.0,"jlrl":-2.87,"zllczj":6276617.0,"zllrzj":0.0,"zljlr":-6276617.0,"zljlrl":-2.87},{"t":"2026-11-0916:12:03","mc":"环旭电子","dm":"601231","zxj":18.47,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":6281189.0,"lrzj":0.0,"jlr":-6281189.0,"jlrl":-1.37,"zllczj":6281189.0,"zllrzj":0.0,"zljlr":-6281189.0,"zljlrl":-1.37},{"t":"2026-11-0916:12:03","mc":"首航新能","dm":"301658","zxj":24.89,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":6281283.0,"lrzj":0.0,"jlr":-6281283.0,"jlrl":-0.99,"zllczj":6281283.0,"zllrzj":0.0,"zljlr":-6281283.0,"zljlrl":-0.99},{"t":"2026-11-0916:12:03","mc":"长春高新","dm":"000661","zxj":72.83,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":6295880.0,"lrzj":0.0,"jlr":-6295880.0,"jlrl":-2.54,"zllczj":6295880.0,"zllrzj":0.0,"zljlr":-6295880.0,"zljlrl":-2.54},{"t":"2026-11-0916:12:03","mc":"中际联合","dm":"605305","zxj":29.19,"zdf":-5.93,"hsl":0.0,"cje":0.0,"lczj":6297385.0,"lrzj":0.0,"jlr":-6297385.0,"jlrl":-2.79,"zllczj":6297385.0,"zllrzj":0.0,"zljlr":-6297385.0,"zljlrl":-2.79},{"t":"2026-11-0916:12:03","mc":"中电港","dm":"001287","zxj":19.97,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":6319334.0,"lrzj":0.0,"jlr":-6319334.0,"jlrl":-2.02,"zllczj":6319334.0,"zllrzj":0.0,"zljlr":-6319334.0,"zljlrl":-2.02},{"t":"2026-11-0916:12:03","mc":"云赛智联","dm":"600602","zxj":14.95,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":6353812.0,"lrzj":0.0,"jlr":-6353812.0,"jlrl":-3.34,"zllczj":6353812.0,"zllrzj":0.0,"zljlr":-6353812.0,"zljlrl":-3.34},{"t":"2026-11-0916:12:03","mc":"上海机场","dm":"600009","zxj":24.37,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":6409079.0,"lrzj":0.0,"jlr":-6409079.0,"jlrl":-2.93,"zllczj":6409079.0,"zllrzj":0.0,"zljlr":-6409079.0,"zljlrl":-2.93},{"t":"2026-11-0916:12:03","mc":"用友网络","dm":"600588","zxj":9.08,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":6432653.0,"lrzj":0.0,"jlr":-6432653.0,"jlrl":-0.84,"zllczj":6432653.0,"zllrzj":0.0,"zljlr":-6432653.0,"zljlrl":-0.84},{"t":"2026-11-0916:12:03","mc":"志特新材","dm":"300986","zxj":9.95,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":6439324.0,"lrzj":0.0,"jlr":-6439324.0,"jlrl":-3.9,"zllczj":6439324.0,"zllrzj":0.0,"zljlr":-6439324.0,"zljlrl":-3.9},{"t":"2026-11-0916:12:03","mc":"云图控股","dm":"002539","zxj":11.21,"zdf":-4.02,"hsl":0.0,"cje":0.0,"lczj":6453510.0,"lrzj":0.0,"jlr":-6453510.0,"jlrl":-3.37,"zllczj":6453510.0,"zllrzj":0.0,"zljlr":-6453510.0,"zljlrl":-3.37},{"t":"2026-11-0916:12:03","mc":"ST西王","dm":"000639","zxj":1.62,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":6457022.0,"lrzj":0.0,"jlr":-6457022.0,"jlrl":-10.43,"zllczj":6457022.0,"zllrzj":0.0,"zljlr":-6457022.0,"zljlrl":-10.43},{"t":"2026-11-0916:12:03","mc":"宝光股份","dm":"600379","zxj":11.38,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":6457026.0,"lrzj":0.0,"jlr":-6457026.0,"jlrl":-6.27,"zllczj":6457026.0,"zllrzj":0.0,"zljlr":-6457026.0,"zljlrl":-6.27},{"t":"2026-11-0916:12:03","mc":"方正证券","dm":"601901","zxj":6.87,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":6458403.0,"lrzj":0.0,"jlr":-6458403.0,"jlrl":-2.66,"zllczj":6458403.0,"zllrzj":0.0,"zljlr":-6458403.0,"zljlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"新开源","dm":"300109","zxj":10.52,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":6475966.0,"lrzj":0.0,"jlr":-6475966.0,"jlrl":-9.48,"zllczj":6475966.0,"zllrzj":0.0,"zljlr":-6475966.0,"zljlrl":-9.48},{"t":"2026-11-0916:12:03","mc":"屹唐股份","dm":"688729","zxj":20.05,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":6485544.0,"lrzj":0.0,"jlr":-6485544.0,"jlrl":-1.02,"zllczj":6485544.0,"zllrzj":0.0,"zljlr":-6485544.0,"zljlrl":-1.02},{"t":"2026-11-0916:12:03","mc":"东航物流","dm":"601156","zxj":19.37,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":6487850.0,"lrzj":0.0,"jlr":-6487850.0,"jlrl":-3.97,"zllczj":6487850.0,"zllrzj":0.0,"zljlr":-6487850.0,"zljlrl":-3.97},{"t":"2026-11-0916:12:03","mc":"川恒股份","dm":"002895","zxj":29.1,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":6492122.0,"lrzj":0.0,"jlr":-6492122.0,"jlrl":-5.23,"zllczj":6492122.0,"zllrzj":0.0,"zljlr":-6492122.0,"zljlrl":-5.23},{"t":"2026-11-0916:12:03","mc":"清溢光电","dm":"688138","zxj":28.29,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":6498079.0,"lrzj":0.0,"jlr":-6498079.0,"jlrl":-4.89,"zllczj":6498079.0,"zllrzj":0.0,"zljlr":-6498079.0,"zljlrl":-4.89},{"t":"2026-11-0916:12:03","mc":"三博脑科","dm":"301293","zxj":50.9,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":6506920.0,"lrzj":0.0,"jlr":-6506920.0,"jlrl":-1.97,"zllczj":6506920.0,"zllrzj":0.0,"zljlr":-6506920.0,"zljlrl":-1.97},{"t":"2026-11-0916:12:03","mc":"五洋自控","dm":"300420","zxj":5.62,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":6516437.0,"lrzj":0.0,"jlr":-6516437.0,"jlrl":-1.56,"zllczj":6516437.0,"zllrzj":0.0,"zljlr":-6516437.0,"zljlrl":-1.56},{"t":"2026-11-0916:12:03","mc":"三角轮胎","dm":"601163","zxj":11.47,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":6523410.0,"lrzj":0.0,"jlr":-6523410.0,"jlrl":-20.48,"zllczj":6523410.0,"zllrzj":0.0,"zljlr":-6523410.0,"zljlrl":-20.48},{"t":"2026-11-0916:12:03","mc":"南微医学","dm":"688029","zxj":84.88,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":6526822.0,"lrzj":0.0,"jlr":-6526822.0,"jlrl":-3.46,"zllczj":6526822.0,"zllrzj":0.0,"zljlr":-6526822.0,"zljlrl":-3.46},{"t":"2026-11-0916:12:03","mc":"吉大正元","dm":"003029","zxj":16.86,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":6539950.0,"lrzj":0.0,"jlr":-6539950.0,"jlrl":-3.2,"zllczj":6539950.0,"zllrzj":0.0,"zljlr":-6539950.0,"zljlrl":-3.2},{"t":"2026-11-0916:12:03","mc":"深桑达Ａ","dm":"000032","zxj":11.13,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":6560733.0,"lrzj":0.0,"jlr":-6560733.0,"jlrl":-2.58,"zllczj":6560733.0,"zllrzj":0.0,"zljlr":-6560733.0,"zljlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"联赢激光","dm":"688518","zxj":22.19,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":6578814.0,"lrzj":0.0,"jlr":-6578814.0,"jlrl":-1.6,"zllczj":6578814.0,"zllrzj":0.0,"zljlr":-6578814.0,"zljlrl":-1.6},{"t":"2026-11-0916:12:03","mc":"西藏珠峰","dm":"600338","zxj":11.14,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":6580013.0,"lrzj":0.0,"jlr":-6580013.0,"jlrl":-2.69,"zllczj":6580013.0,"zllrzj":0.0,"zljlr":-6580013.0,"zljlrl":-2.69},{"t":"2026-11-0916:12:03","mc":"老板电器","dm":"002508","zxj":16.35,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":6584000.0,"lrzj":0.0,"jlr":-6584000.0,"jlrl":-6.59,"zllczj":6584000.0,"zllrzj":0.0,"zljlr":-6584000.0,"zljlrl":-6.59},{"t":"2026-11-0916:12:03","mc":"新五丰","dm":"600975","zxj":4.82,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":6591477.0,"lrzj":0.0,"jlr":-6591477.0,"jlrl":-10.9,"zllczj":6591477.0,"zllrzj":0.0,"zljlr":-6591477.0,"zljlrl":-10.9},{"t":"2026-11-0916:12:03","mc":"传艺科技","dm":"002866","zxj":13.0,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":6598428.0,"lrzj":0.0,"jlr":-6598428.0,"jlrl":-5.87,"zllczj":6598428.0,"zllrzj":0.0,"zljlr":-6598428.0,"zljlrl":-5.87},{"t":"2026-11-0916:12:03","mc":"中材科技","dm":"002080","zxj":32.92,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":6616867.0,"lrzj":0.0,"jlr":-6616867.0,"jlrl":-0.46,"zllczj":6616867.0,"zllrzj":0.0,"zljlr":-6616867.0,"zljlrl":-0.46},{"t":"2026-11-0916:12:03","mc":"宏达电子","dm":"300726","zxj":39.58,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":6645776.0,"lrzj":0.0,"jlr":-6645776.0,"jlrl":-2.73,"zllczj":6645776.0,"zllrzj":0.0,"zljlr":-6645776.0,"zljlrl":-2.73},{"t":"2026-11-0916:12:03","mc":"万润新能","dm":"688275","zxj":50.36,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":6651542.0,"lrzj":0.0,"jlr":-6651542.0,"jlrl":-3.8,"zllczj":6651542.0,"zllrzj":0.0,"zljlr":-6651542.0,"zljlrl":-3.8},{"t":"2026-11-0916:12:03","mc":"江苏雷利","dm":"300660","zxj":23.33,"zdf":6.77,"hsl":0.0,"cje":0.0,"lczj":6709527.0,"lrzj":0.0,"jlr":-6709527.0,"jlrl":-1.08,"zllczj":6709527.0,"zllrzj":0.0,"zljlr":-6709527.0,"zljlrl":-1.08},{"t":"2026-11-0916:12:03","mc":"挖金客","dm":"301380","zxj":29.08,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":6771119.0,"lrzj":0.0,"jlr":-6771119.0,"jlrl":-9.91,"zllczj":6771119.0,"zllrzj":0.0,"zljlr":-6771119.0,"zljlrl":-9.91},{"t":"2026-11-0916:12:03","mc":"中信重工","dm":"601608","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":6778010.0,"lrzj":0.0,"jlr":-6778010.0,"jlrl":-6.27,"zllczj":6778010.0,"zllrzj":0.0,"zljlr":-6778010.0,"zljlrl":-6.27},{"t":"2026-11-0916:12:03","mc":"海油工程","dm":"600583","zxj":6.31,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":6825032.0,"lrzj":0.0,"jlr":-6825032.0,"jlrl":-4.41,"zllczj":6825032.0,"zllrzj":0.0,"zljlr":-6825032.0,"zljlrl":-4.41},{"t":"2026-11-0916:12:03","mc":"万凯新材","dm":"301216","zxj":15.71,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":6843791.0,"lrzj":0.0,"jlr":-6843791.0,"jlrl":-2.98,"zllczj":6843791.0,"zllrzj":0.0,"zljlr":-6843791.0,"zljlrl":-2.98},{"t":"2026-11-0916:12:03","mc":"通鼎互联","dm":"002491","zxj":13.74,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":6848901.0,"lrzj":0.0,"jlr":-6848901.0,"jlrl":-0.6,"zllczj":6848901.0,"zllrzj":0.0,"zljlr":-6848901.0,"zljlrl":-0.6},{"t":"2026-11-0916:12:03","mc":"上海港湾","dm":"605598","zxj":25.59,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":6855904.0,"lrzj":0.0,"jlr":-6855904.0,"jlrl":-1.34,"zllczj":6855904.0,"zllrzj":0.0,"zljlr":-6855904.0,"zljlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"洁特生物","dm":"688026","zxj":23.08,"zdf":3.17,"hsl":0.0,"cje":0.0,"lczj":6870840.0,"lrzj":0.0,"jlr":-6870840.0,"jlrl":-5.25,"zllczj":6870840.0,"zllrzj":0.0,"zljlr":-6870840.0,"zljlrl":-5.25},{"t":"2026-11-0916:12:03","mc":"光力科技","dm":"300480","zxj":25.5,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":6873455.0,"lrzj":0.0,"jlr":-6873455.0,"jlrl":-2.84,"zllczj":6873455.0,"zllrzj":0.0,"zljlr":-6873455.0,"zljlrl":-2.84},{"t":"2026-11-0916:12:03","mc":"贝达药业","dm":"300558","zxj":46.77,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":6891538.0,"lrzj":0.0,"jlr":-6891538.0,"jlrl":-2.07,"zllczj":6891538.0,"zllrzj":0.0,"zljlr":-6891538.0,"zljlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"湖南发展","dm":"000722","zxj":12.0,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":6912610.0,"lrzj":0.0,"jlr":-6912610.0,"jlrl":-2.52,"zllczj":6912610.0,"zllrzj":0.0,"zljlr":-6912610.0,"zljlrl":-2.52},{"t":"2026-11-0916:12:03","mc":"中航光电","dm":"002179","zxj":34.34,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":6940648.0,"lrzj":0.0,"jlr":-6940648.0,"jlrl":-1.51,"zllczj":6940648.0,"zllrzj":0.0,"zljlr":-6940648.0,"zljlrl":-1.51},{"t":"2026-11-0916:12:03","mc":"宏英智能","dm":"001266","zxj":34.42,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":6944904.0,"lrzj":0.0,"jlr":-6944904.0,"jlrl":-7.84,"zllczj":6944904.0,"zllrzj":0.0,"zljlr":-6944904.0,"zljlrl":-7.84},{"t":"2026-11-0916:12:03","mc":"苏垦农发","dm":"601952","zxj":8.19,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":6953381.0,"lrzj":0.0,"jlr":-6953381.0,"jlrl":-5.61,"zllczj":6953381.0,"zllrzj":0.0,"zljlr":-6953381.0,"zljlrl":-5.61},{"t":"2026-11-0916:12:03","mc":"依顿电子","dm":"603328","zxj":10.24,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":6953629.0,"lrzj":0.0,"jlr":-6953629.0,"jlrl":-1.84,"zllczj":6953629.0,"zllrzj":0.0,"zljlr":-6953629.0,"zljlrl":-1.84},{"t":"2026-11-0916:12:03","mc":"章源钨业","dm":"002378","zxj":17.56,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":6968266.0,"lrzj":0.0,"jlr":-6968266.0,"jlrl":-2.89,"zllczj":6968266.0,"zllrzj":0.0,"zljlr":-6968266.0,"zljlrl":-2.89},{"t":"2026-11-0916:12:03","mc":"节能风电","dm":"601016","zxj":3.05,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":6970260.0,"lrzj":0.0,"jlr":-6970260.0,"jlrl":-3.76,"zllczj":6970260.0,"zllrzj":0.0,"zljlr":-6970260.0,"zljlrl":-3.76},{"t":"2026-11-0916:12:03","mc":"科瑞技术","dm":"002957","zxj":25.23,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":7019040.0,"lrzj":0.0,"jlr":-7019040.0,"jlrl":-3.03,"zllczj":7019040.0,"zllrzj":0.0,"zljlr":-7019040.0,"zljlrl":-3.03},{"t":"2026-11-0916:12:03","mc":"奔图科技","dm":"002180","zxj":15.72,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":7042916.0,"lrzj":0.0,"jlr":-7042916.0,"jlrl":-5.0,"zllczj":7042916.0,"zllrzj":0.0,"zljlr":-7042916.0,"zljlrl":-5.0},{"t":"2026-11-0916:12:03","mc":"通策医疗","dm":"600763","zxj":36.92,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":7057248.0,"lrzj":0.0,"jlr":-7057248.0,"jlrl":-2.24,"zllczj":7057248.0,"zllrzj":0.0,"zljlr":-7057248.0,"zljlrl":-2.24},{"t":"2026-11-0916:12:03","mc":"广钢气体","dm":"688548","zxj":26.07,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":7071372.0,"lrzj":0.0,"jlr":-7071372.0,"jlrl":-1.65,"zllczj":7071372.0,"zllrzj":0.0,"zljlr":-7071372.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"西域旅游","dm":"300859","zxj":22.22,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":7097455.0,"lrzj":0.0,"jlr":-7097455.0,"jlrl":-8.92,"zllczj":7097455.0,"zllrzj":0.0,"zljlr":-7097455.0,"zljlrl":-8.92},{"t":"2026-11-0916:12:03","mc":"藏格矿业","dm":"000408","zxj":66.41,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":7123782.0,"lrzj":0.0,"jlr":-7123782.0,"jlrl":-1.5,"zllczj":7123782.0,"zllrzj":0.0,"zljlr":-7123782.0,"zljlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"湘财股份","dm":"600095","zxj":7.08,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":7137361.0,"lrzj":0.0,"jlr":-7137361.0,"jlrl":-4.65,"zllczj":7137361.0,"zllrzj":0.0,"zljlr":-7137361.0,"zljlrl":-4.65},{"t":"2026-11-0916:12:03","mc":"大华股份","dm":"002236","zxj":14.46,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":7158729.0,"lrzj":0.0,"jlr":-7158729.0,"jlrl":-3.35,"zllczj":7158729.0,"zllrzj":0.0,"zljlr":-7158729.0,"zljlrl":-3.35},{"t":"2026-11-0916:12:03","mc":"中国科传","dm":"601858","zxj":19.7,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":7161567.0,"lrzj":0.0,"jlr":-7161567.0,"jlrl":-2.2,"zllczj":7161567.0,"zllrzj":0.0,"zljlr":-7161567.0,"zljlrl":-2.2},{"t":"2026-11-0916:12:03","mc":"能科科技","dm":"603859","zxj":37.83,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":7186517.0,"lrzj":0.0,"jlr":-7186517.0,"jlrl":-1.75,"zllczj":7186517.0,"zllrzj":0.0,"zljlr":-7186517.0,"zljlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"招金黄金","dm":"000506","zxj":14.16,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":7187253.0,"lrzj":0.0,"jlr":-7187253.0,"jlrl":-1.14,"zllczj":7187253.0,"zllrzj":0.0,"zljlr":-7187253.0,"zljlrl":-1.14},{"t":"2026-11-0916:12:03","mc":"天音控股","dm":"000829","zxj":8.97,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":7217067.0,"lrzj":0.0,"jlr":-7217067.0,"jlrl":-4.37,"zllczj":7217067.0,"zllrzj":0.0,"zljlr":-7217067.0,"zljlrl":-4.37},{"t":"2026-11-0916:12:03","mc":"力诺药包","dm":"301188","zxj":22.82,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":7218229.0,"lrzj":0.0,"jlr":-7218229.0,"jlrl":-5.5,"zllczj":7218229.0,"zllrzj":0.0,"zljlr":-7218229.0,"zljlrl":-5.5},{"t":"2026-11-0916:12:03","mc":"柳药集团","dm":"603368","zxj":16.78,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":7280558.0,"lrzj":0.0,"jlr":-7280558.0,"jlrl":-4.28,"zllczj":7280558.0,"zllrzj":0.0,"zljlr":-7280558.0,"zljlrl":-4.28},{"t":"2026-11-0916:12:03","mc":"海目星","dm":"688559","zxj":38.41,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":7295589.0,"lrzj":0.0,"jlr":-7295589.0,"jlrl":-2.47,"zllczj":7295589.0,"zllrzj":0.0,"zljlr":-7295589.0,"zljlrl":-2.47},{"t":"2026-11-0916:12:03","mc":"中船科技","dm":"600072","zxj":8.71,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":7311670.0,"lrzj":0.0,"jlr":-7311670.0,"jlrl":-5.57,"zllczj":7311670.0,"zllrzj":0.0,"zljlr":-7311670.0,"zljlrl":-5.57},{"t":"2026-11-0916:12:03","mc":"景业智能","dm":"688290","zxj":55.47,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":7360691.0,"lrzj":0.0,"jlr":-7360691.0,"jlrl":-10.25,"zllczj":7360691.0,"zllrzj":0.0,"zljlr":-7360691.0,"zljlrl":-10.25},{"t":"2026-11-0916:12:03","mc":"四环生物","dm":"000518","zxj":3.04,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":7362723.0,"lrzj":0.0,"jlr":-7362723.0,"jlrl":-18.3,"zllczj":7362723.0,"zllrzj":0.0,"zljlr":-7362723.0,"zljlrl":-18.3},{"t":"2026-11-0916:12:03","mc":"利元亨","dm":"688499","zxj":45.92,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":7405134.0,"lrzj":0.0,"jlr":-7405134.0,"jlrl":-1.5,"zllczj":7405134.0,"zllrzj":0.0,"zljlr":-7405134.0,"zljlrl":-1.5},{"t":"2026-11-0916:12:03","mc":"天顺风能","dm":"002531","zxj":7.57,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":7417162.0,"lrzj":0.0,"jlr":-7417162.0,"jlrl":-1.21,"zllczj":7417162.0,"zllrzj":0.0,"zljlr":-7417162.0,"zljlrl":-1.21},{"t":"2026-11-0916:12:03","mc":"金雷股份","dm":"300443","zxj":17.97,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":7447699.0,"lrzj":0.0,"jlr":-7447699.0,"jlrl":-8.57,"zllczj":7447699.0,"zllrzj":0.0,"zljlr":-7447699.0,"zljlrl":-8.57},{"t":"2026-11-0916:12:03","mc":"峨眉山Ａ","dm":"000888","zxj":10.22,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":7453891.0,"lrzj":0.0,"jlr":-7453891.0,"jlrl":-2.91,"zllczj":7453891.0,"zllrzj":0.0,"zljlr":-7453891.0,"zljlrl":-2.91},{"t":"2026-11-0916:12:03","mc":"超纯应材","dm":"301717","zxj":276.24,"zdf":4.66,"hsl":0.0,"cje":0.0,"lczj":7478648.0,"lrzj":0.0,"jlr":-7478648.0,"jlrl":-1.33,"zllczj":7478648.0,"zllrzj":0.0,"zljlr":-7478648.0,"zljlrl":-1.33},{"t":"2026-11-0916:12:03","mc":"ST百灵","dm":"002424","zxj":4.4,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":7502000.0,"lrzj":0.0,"jlr":-7502000.0,"jlrl":-33.49,"zllczj":7502000.0,"zllrzj":0.0,"zljlr":-7502000.0,"zljlrl":-33.49},{"t":"2026-11-0916:12:03","mc":"万讯自控","dm":"300112","zxj":7.3,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":7510965.0,"lrzj":0.0,"jlr":-7510965.0,"jlrl":-3.39,"zllczj":7510965.0,"zllrzj":0.0,"zljlr":-7510965.0,"zljlrl":-3.39},{"t":"2026-11-0916:12:03","mc":"ST天际","dm":"002759","zxj":11.27,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":7511409.0,"lrzj":0.0,"jlr":-7511409.0,"jlrl":-4.15,"zllczj":7511409.0,"zllrzj":0.0,"zljlr":-7511409.0,"zljlrl":-4.15},{"t":"2026-11-0916:12:03","mc":"臻宝科技","dm":"688797","zxj":197.58,"zdf":3.39,"hsl":0.0,"cje":0.0,"lczj":7567421.0,"lrzj":0.0,"jlr":-7567421.0,"jlrl":-1.2,"zllczj":7567421.0,"zllrzj":0.0,"zljlr":-7567421.0,"zljlrl":-1.2},{"t":"2026-11-0916:12:03","mc":"阳光股份","dm":"000608","zxj":5.75,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":7577371.0,"lrzj":0.0,"jlr":-7577371.0,"jlrl":-8.82,"zllczj":7577371.0,"zllrzj":0.0,"zljlr":-7577371.0,"zljlrl":-8.82},{"t":"2026-11-0916:12:03","mc":"旭光电子","dm":"600353","zxj":18.78,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":7647033.0,"lrzj":0.0,"jlr":-7647033.0,"jlrl":-1.53,"zllczj":7647033.0,"zllrzj":0.0,"zljlr":-7647033.0,"zljlrl":-1.53},{"t":"2026-11-0916:12:03","mc":"江南水务","dm":"601199","zxj":5.45,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":7665608.0,"lrzj":0.0,"jlr":-7665608.0,"jlrl":-18.06,"zllczj":7665608.0,"zllrzj":0.0,"zljlr":-7665608.0,"zljlrl":-18.06},{"t":"2026-11-0916:12:03","mc":"欧普康视","dm":"300595","zxj":10.48,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":7667384.0,"lrzj":0.0,"jlr":-7667384.0,"jlrl":-10.16,"zllczj":7667384.0,"zllrzj":0.0,"zljlr":-7667384.0,"zljlrl":-10.16},{"t":"2026-11-0916:12:03","mc":"张江高科","dm":"600895","zxj":24.72,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":7676927.0,"lrzj":0.0,"jlr":-7676927.0,"jlrl":-1.71,"zllczj":7676927.0,"zllrzj":0.0,"zljlr":-7676927.0,"zljlrl":-1.71},{"t":"2026-11-0916:12:03","mc":"双良节能","dm":"600481","zxj":3.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7689292.0,"lrzj":0.0,"jlr":-7689292.0,"jlrl":-2.08,"zllczj":7689292.0,"zllrzj":0.0,"zljlr":-7689292.0,"zljlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"杭钢股份","dm":"600126","zxj":5.35,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":7702621.0,"lrzj":0.0,"jlr":-7702621.0,"jlrl":-7.76,"zllczj":7702621.0,"zllrzj":0.0,"zljlr":-7702621.0,"zljlrl":-7.76},{"t":"2026-11-0916:12:03","mc":"巴比食品","dm":"605338","zxj":20.58,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":7706043.0,"lrzj":0.0,"jlr":-7706043.0,"jlrl":-5.56,"zllczj":7706043.0,"zllrzj":0.0,"zljlr":-7706043.0,"zljlrl":-5.56},{"t":"2026-11-0916:12:03","mc":"赛福天","dm":"603028","zxj":7.03,"zdf":3.69,"hsl":0.0,"cje":0.0,"lczj":7715472.0,"lrzj":0.0,"jlr":-7715472.0,"jlrl":-3.15,"zllczj":7715472.0,"zllrzj":0.0,"zljlr":-7715472.0,"zljlrl":-3.15},{"t":"2026-11-0916:12:03","mc":"大中矿业","dm":"001203","zxj":18.13,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":7716447.0,"lrzj":0.0,"jlr":-7716447.0,"jlrl":-3.32,"zllczj":7716447.0,"zllrzj":0.0,"zljlr":-7716447.0,"zljlrl":-3.32},{"t":"2026-11-0916:12:03","mc":"ST洲际","dm":"600759","zxj":2.13,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":7727205.0,"lrzj":0.0,"jlr":-7727205.0,"jlrl":-6.55,"zllczj":7727205.0,"zllrzj":0.0,"zljlr":-7727205.0,"zljlrl":-6.55},{"t":"2026-11-0916:12:03","mc":"国机精工","dm":"002046","zxj":43.58,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":7731805.0,"lrzj":0.0,"jlr":-7731805.0,"jlrl":-1.38,"zllczj":7731805.0,"zllrzj":0.0,"zljlr":-7731805.0,"zljlrl":-1.38},{"t":"2026-11-0916:12:03","mc":"钧崴电子","dm":"301458","zxj":30.11,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":7743114.0,"lrzj":0.0,"jlr":-7743114.0,"jlrl":-6.94,"zllczj":7743114.0,"zllrzj":0.0,"zljlr":-7743114.0,"zljlrl":-6.94},{"t":"2026-11-0916:12:03","mc":"福立旺","dm":"688678","zxj":21.76,"zdf":5.94,"hsl":0.0,"cje":0.0,"lczj":7747497.0,"lrzj":0.0,"jlr":-7747497.0,"jlrl":-0.98,"zllczj":7747497.0,"zllrzj":0.0,"zljlr":-7747497.0,"zljlrl":-0.98},{"t":"2026-11-0916:12:03","mc":"新强联","dm":"300850","zxj":24.45,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":7761973.0,"lrzj":0.0,"jlr":-7761973.0,"jlrl":-3.07,"zllczj":7761973.0,"zllrzj":0.0,"zljlr":-7761973.0,"zljlrl":-3.07},{"t":"2026-11-0916:12:03","mc":"天创股份","dm":"603608","zxj":16.68,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":7774406.0,"lrzj":0.0,"jlr":-7774406.0,"jlrl":-5.44,"zllczj":7774406.0,"zllrzj":0.0,"zljlr":-7774406.0,"zljlrl":-5.44},{"t":"2026-11-0916:12:03","mc":"诺禾致源","dm":"688315","zxj":19.12,"zdf":2.91,"hsl":0.0,"cje":0.0,"lczj":7783976.0,"lrzj":0.0,"jlr":-7783976.0,"jlrl":-2.48,"zllczj":7783976.0,"zllrzj":0.0,"zljlr":-7783976.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"璞泰来","dm":"603659","zxj":20.9,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":7797330.0,"lrzj":0.0,"jlr":-7797330.0,"jlrl":-1.61,"zllczj":7797330.0,"zllrzj":0.0,"zljlr":-7797330.0,"zljlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"锦龙股份","dm":"000712","zxj":8.35,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":7827505.0,"lrzj":0.0,"jlr":-7827505.0,"jlrl":-3.81,"zllczj":7827505.0,"zllrzj":0.0,"zljlr":-7827505.0,"zljlrl":-3.81},{"t":"2026-11-0916:12:03","mc":"浙江永强","dm":"002489","zxj":2.45,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":7829916.0,"lrzj":0.0,"jlr":-7829916.0,"jlrl":-20.33,"zllczj":7829916.0,"zllrzj":0.0,"zljlr":-7829916.0,"zljlrl":-20.33},{"t":"2026-11-0916:12:03","mc":"新产业","dm":"300832","zxj":60.1,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":7837340.0,"lrzj":0.0,"jlr":-7837340.0,"jlrl":-3.05,"zllczj":7837340.0,"zllrzj":0.0,"zljlr":-7837340.0,"zljlrl":-3.05},{"t":"2026-11-0916:12:03","mc":"山东出版","dm":"601019","zxj":7.59,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":7855002.0,"lrzj":0.0,"jlr":-7855002.0,"jlrl":-5.89,"zllczj":7855002.0,"zllrzj":0.0,"zljlr":-7855002.0,"zljlrl":-5.89},{"t":"2026-11-0916:12:03","mc":"国城矿业","dm":"000688","zxj":20.1,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":7857231.0,"lrzj":0.0,"jlr":-7857231.0,"jlrl":-2.42,"zllczj":7857231.0,"zllrzj":0.0,"zljlr":-7857231.0,"zljlrl":-2.42},{"t":"2026-11-0916:12:03","mc":"太阳纸业","dm":"002078","zxj":13.81,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":7858573.0,"lrzj":0.0,"jlr":-7858573.0,"jlrl":-3.11,"zllczj":7858573.0,"zllrzj":0.0,"zljlr":-7858573.0,"zljlrl":-3.11},{"t":"2026-11-0916:12:03","mc":"天原股份","dm":"002386","zxj":5.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":7943008.0,"lrzj":0.0,"jlr":-7943008.0,"jlrl":-15.31,"zllczj":7943008.0,"zllrzj":0.0,"zljlr":-7943008.0,"zljlrl":-15.31},{"t":"2026-11-0916:12:03","mc":"匠心家居","dm":"301061","zxj":43.32,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":7947309.0,"lrzj":0.0,"jlr":-7947309.0,"jlrl":-3.85,"zllczj":7947309.0,"zllrzj":0.0,"zljlr":-7947309.0,"zljlrl":-3.85},{"t":"2026-11-0916:12:03","mc":"立昂微","dm":"605358","zxj":30.61,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":7948595.0,"lrzj":0.0,"jlr":-7948595.0,"jlrl":-1.23,"zllczj":7948595.0,"zllrzj":0.0,"zljlr":-7948595.0,"zljlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"建发股份","dm":"600153","zxj":8.65,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":7949284.0,"lrzj":0.0,"jlr":-7949284.0,"jlrl":-5.96,"zllczj":7949284.0,"zllrzj":0.0,"zljlr":-7949284.0,"zljlrl":-5.96},{"t":"2026-11-0916:12:03","mc":"海宁皮城","dm":"002344","zxj":3.78,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":7960376.0,"lrzj":0.0,"jlr":-7960376.0,"jlrl":-7.38,"zllczj":7960376.0,"zllrzj":0.0,"zljlr":-7960376.0,"zljlrl":-7.38},{"t":"2026-11-0916:12:03","mc":"华峰测控","dm":"688200","zxj":222.61,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":7994604.0,"lrzj":0.0,"jlr":-7994604.0,"jlrl":-0.47,"zllczj":7994604.0,"zllrzj":0.0,"zljlr":-7994604.0,"zljlrl":-0.47},{"t":"2026-11-0916:12:03","mc":"国网信通","dm":"600131","zxj":13.97,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":8001473.0,"lrzj":0.0,"jlr":-8001473.0,"jlrl":-8.55,"zllczj":8001473.0,"zllrzj":0.0,"zljlr":-8001473.0,"zljlrl":-8.55},{"t":"2026-11-0916:12:03","mc":"宏达股份","dm":"600331","zxj":10.6,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":8011091.0,"lrzj":0.0,"jlr":-8011091.0,"jlrl":-4.01,"zllczj":8011091.0,"zllrzj":0.0,"zljlr":-8011091.0,"zljlrl":-4.01},{"t":"2026-11-0916:12:03","mc":"光线传媒","dm":"300251","zxj":12.18,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":8014660.0,"lrzj":0.0,"jlr":-8014660.0,"jlrl":-0.76,"zllczj":8014660.0,"zllrzj":0.0,"zljlr":-8014660.0,"zljlrl":-0.76},{"t":"2026-11-0916:12:03","mc":"普邦股份","dm":"002663","zxj":1.51,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":8035464.0,"lrzj":0.0,"jlr":-8035464.0,"jlrl":-18.05,"zllczj":8035464.0,"zllrzj":0.0,"zljlr":-8035464.0,"zljlrl":-18.05},{"t":"2026-11-0916:12:03","mc":"鲁抗医药","dm":"600789","zxj":7.09,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":8055320.0,"lrzj":0.0,"jlr":-8055320.0,"jlrl":-10.17,"zllczj":8055320.0,"zllrzj":0.0,"zljlr":-8055320.0,"zljlrl":-10.17},{"t":"2026-11-0916:12:03","mc":"中信博","dm":"688408","zxj":24.47,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":8068370.0,"lrzj":0.0,"jlr":-8068370.0,"jlrl":-5.16,"zllczj":8068370.0,"zllrzj":0.0,"zljlr":-8068370.0,"zljlrl":-5.16},{"t":"2026-11-0916:12:03","mc":"凯盛新材","dm":"301069","zxj":17.83,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":8077304.0,"lrzj":0.0,"jlr":-8077304.0,"jlrl":-4.1,"zllczj":8077304.0,"zllrzj":0.0,"zljlr":-8077304.0,"zljlrl":-4.1},{"t":"2026-11-0916:12:03","mc":"豫园股份","dm":"600655","zxj":4.54,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":8084806.0,"lrzj":0.0,"jlr":-8084806.0,"jlrl":-11.72,"zllczj":8084806.0,"zllrzj":0.0,"zljlr":-8084806.0,"zljlrl":-11.72},{"t":"2026-11-0916:12:03","mc":"景兴纸业","dm":"002067","zxj":3.55,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":8105280.0,"lrzj":0.0,"jlr":-8105280.0,"jlrl":-9.59,"zllczj":8105280.0,"zllrzj":0.0,"zljlr":-8105280.0,"zljlrl":-9.59},{"t":"2026-11-0916:12:03","mc":"上海新阳","dm":"300236","zxj":75.51,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":8115993.0,"lrzj":0.0,"jlr":-8115993.0,"jlrl":-2.32,"zllczj":8115993.0,"zllrzj":0.0,"zljlr":-8115993.0,"zljlrl":-2.32},{"t":"2026-11-0916:12:03","mc":"中国核建","dm":"601611","zxj":9.38,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":8124707.0,"lrzj":0.0,"jlr":-8124707.0,"jlrl":-3.54,"zllczj":8124707.0,"zllrzj":0.0,"zljlr":-8124707.0,"zljlrl":-3.54},{"t":"2026-11-0916:12:03","mc":"片仔癀","dm":"600436","zxj":136.33,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":8148474.0,"lrzj":0.0,"jlr":-8148474.0,"jlrl":-2.22,"zllczj":8148474.0,"zllrzj":0.0,"zljlr":-8148474.0,"zljlrl":-2.22},{"t":"2026-11-0916:12:03","mc":"方邦股份","dm":"688020","zxj":73.18,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":8171083.0,"lrzj":0.0,"jlr":-8171083.0,"jlrl":-4.23,"zllczj":8171083.0,"zllrzj":0.0,"zljlr":-8171083.0,"zljlrl":-4.23},{"t":"2026-11-0916:12:03","mc":"华鲁恒升","dm":"600426","zxj":19.86,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":8220567.0,"lrzj":0.0,"jlr":-8220567.0,"jlrl":-3.13,"zllczj":8220567.0,"zllrzj":0.0,"zljlr":-8220567.0,"zljlrl":-3.13},{"t":"2026-11-0916:12:03","mc":"联化科技","dm":"002250","zxj":13.54,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":8243119.0,"lrzj":0.0,"jlr":-8243119.0,"jlrl":-4.61,"zllczj":8243119.0,"zllrzj":0.0,"zljlr":-8243119.0,"zljlrl":-4.61},{"t":"2026-11-0916:12:03","mc":"赛诺医疗","dm":"688108","zxj":13.61,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":8264625.0,"lrzj":0.0,"jlr":-8264625.0,"jlrl":-8.97,"zllczj":8264625.0,"zllrzj":0.0,"zljlr":-8264625.0,"zljlrl":-8.97},{"t":"2026-11-0916:12:03","mc":"盛路通信","dm":"002446","zxj":6.91,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":8277584.0,"lrzj":0.0,"jlr":-8277584.0,"jlrl":-4.64,"zllczj":8277584.0,"zllrzj":0.0,"zljlr":-8277584.0,"zljlrl":-4.64},{"t":"2026-11-0916:12:03","mc":"*ST雅博","dm":"002323","zxj":1.19,"zdf":10.19,"hsl":0.0,"cje":0.0,"lczj":8279933.0,"lrzj":0.0,"jlr":-8279933.0,"jlrl":-7.27,"zllczj":8279933.0,"zllrzj":0.0,"zljlr":-8279933.0,"zljlrl":-7.27},{"t":"2026-11-0916:12:03","mc":"隆扬电子","dm":"301389","zxj":36.22,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":8285469.0,"lrzj":0.0,"jlr":-8285469.0,"jlrl":-5.12,"zllczj":8285469.0,"zllrzj":0.0,"zljlr":-8285469.0,"zljlrl":-5.12},{"t":"2026-11-0916:12:03","mc":"兆丰股份","dm":"300695","zxj":57.09,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":8338788.0,"lrzj":0.0,"jlr":-8338788.0,"jlrl":-2.65,"zllczj":8338788.0,"zllrzj":0.0,"zljlr":-8338788.0,"zljlrl":-2.65},{"t":"2026-11-0916:12:03","mc":"永安药业","dm":"002365","zxj":12.13,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":8341390.0,"lrzj":0.0,"jlr":-8341390.0,"jlrl":-5.74,"zllczj":8341390.0,"zllrzj":0.0,"zljlr":-8341390.0,"zljlrl":-5.74},{"t":"2026-11-0916:12:03","mc":"中信建投","dm":"601066","zxj":22.22,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":8369526.0,"lrzj":0.0,"jlr":-8369526.0,"jlrl":-4.72,"zllczj":8369526.0,"zllrzj":0.0,"zljlr":-8369526.0,"zljlrl":-4.72},{"t":"2026-11-0916:12:03","mc":"鹭燕医药","dm":"002788","zxj":9.36,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":8426654.0,"lrzj":0.0,"jlr":-8426654.0,"jlrl":-7.62,"zllczj":8426654.0,"zllrzj":0.0,"zljlr":-8426654.0,"zljlrl":-7.62},{"t":"2026-11-0916:12:03","mc":"锡业股份","dm":"000960","zxj":23.17,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":8449604.0,"lrzj":0.0,"jlr":-8449604.0,"jlrl":-1.26,"zllczj":8449604.0,"zllrzj":0.0,"zljlr":-8449604.0,"zljlrl":-1.26},{"t":"2026-11-0916:12:03","mc":"爱尔眼科","dm":"300015","zxj":8.93,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":8456151.0,"lrzj":0.0,"jlr":-8456151.0,"jlrl":-1.3,"zllczj":8456151.0,"zllrzj":0.0,"zljlr":-8456151.0,"zljlrl":-1.3},{"t":"2026-11-0916:12:03","mc":"华林证券","dm":"002945","zxj":15.23,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":8526973.0,"lrzj":0.0,"jlr":-8526973.0,"jlrl":-1.68,"zllczj":8526973.0,"zllrzj":0.0,"zljlr":-8526973.0,"zljlrl":-1.68},{"t":"2026-11-0916:12:03","mc":"新媒股份","dm":"300770","zxj":40.32,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":8533438.0,"lrzj":0.0,"jlr":-8533438.0,"jlrl":-2.66,"zllczj":8533438.0,"zllrzj":0.0,"zljlr":-8533438.0,"zljlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"上海电力","dm":"600021","zxj":11.7,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":8569473.0,"lrzj":0.0,"jlr":-8569473.0,"jlrl":-4.73,"zllczj":8569473.0,"zllrzj":0.0,"zljlr":-8569473.0,"zljlrl":-4.73},{"t":"2026-11-0916:12:03","mc":"湘潭电化","dm":"002125","zxj":11.17,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":8604204.0,"lrzj":0.0,"jlr":-8604204.0,"jlrl":-7.32,"zllczj":8604204.0,"zllrzj":0.0,"zljlr":-8604204.0,"zljlrl":-7.32},{"t":"2026-11-0916:12:03","mc":"汇成真空","dm":"301392","zxj":116.0,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":8604563.0,"lrzj":0.0,"jlr":-8604563.0,"jlrl":-3.07,"zllczj":8604563.0,"zllrzj":0.0,"zljlr":-8604563.0,"zljlrl":-3.07},{"t":"2026-11-0916:12:03","mc":"彩虹集团","dm":"003023","zxj":23.7,"zdf":9.27,"hsl":0.0,"cje":0.0,"lczj":8613308.0,"lrzj":0.0,"jlr":-8613308.0,"jlrl":-3.19,"zllczj":8613308.0,"zllrzj":0.0,"zljlr":-8613308.0,"zljlrl":-3.19},{"t":"2026-11-0916:12:03","mc":"火炬电子","dm":"603678","zxj":30.97,"zdf":1.91,"hsl":0.0,"cje":0.0,"lczj":8617826.0,"lrzj":0.0,"jlr":-8617826.0,"jlrl":-2.2,"zllczj":8617826.0,"zllrzj":0.0,"zljlr":-8617826.0,"zljlrl":-2.2},{"t":"2026-11-0916:12:03","mc":"川能动力","dm":"000155","zxj":9.05,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":8686714.0,"lrzj":0.0,"jlr":-8686714.0,"jlrl":-5.59,"zllczj":8686714.0,"zllrzj":0.0,"zljlr":-8686714.0,"zljlrl":-5.59},{"t":"2026-11-0916:12:03","mc":"金地集团","dm":"600383","zxj":2.12,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":8735391.0,"lrzj":0.0,"jlr":-8735391.0,"jlrl":-7.63,"zllczj":8735391.0,"zllrzj":0.0,"zljlr":-8735391.0,"zljlrl":-7.63},{"t":"2026-11-0916:12:03","mc":"昆船智能","dm":"301311","zxj":16.93,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":8740724.0,"lrzj":0.0,"jlr":-8740724.0,"jlrl":-4.06,"zllczj":8740724.0,"zllrzj":0.0,"zljlr":-8740724.0,"zljlrl":-4.06},{"t":"2026-11-0916:12:03","mc":"国安股份","dm":"000839","zxj":2.46,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":8741415.0,"lrzj":0.0,"jlr":-8741415.0,"jlrl":-12.79,"zllczj":8741415.0,"zllrzj":0.0,"zljlr":-8741415.0,"zljlrl":-12.79},{"t":"2026-11-0916:12:03","mc":"炬光科技","dm":"688167","zxj":137.9,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":8748922.0,"lrzj":0.0,"jlr":-8748922.0,"jlrl":-1.2,"zllczj":8748922.0,"zllrzj":0.0,"zljlr":-8748922.0,"zljlrl":-1.2},{"t":"2026-11-0916:12:03","mc":"春秋电子","dm":"603890","zxj":11.87,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":8761676.0,"lrzj":0.0,"jlr":-8761676.0,"jlrl":-4.21,"zllczj":8761676.0,"zllrzj":0.0,"zljlr":-8761676.0,"zljlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"合盛硅业","dm":"603260","zxj":29.26,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":8802361.0,"lrzj":0.0,"jlr":-8802361.0,"jlrl":-3.75,"zllczj":8802361.0,"zllrzj":0.0,"zljlr":-8802361.0,"zljlrl":-3.75},{"t":"2026-11-0916:12:03","mc":"东岳硅材","dm":"300821","zxj":13.35,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":8824504.0,"lrzj":0.0,"jlr":-8824504.0,"jlrl":-1.75,"zllczj":8824504.0,"zllrzj":0.0,"zljlr":-8824504.0,"zljlrl":-1.75},{"t":"2026-11-0916:12:03","mc":"招商南油","dm":"601975","zxj":3.55,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":8849268.0,"lrzj":0.0,"jlr":-8849268.0,"jlrl":-1.88,"zllczj":8849268.0,"zllrzj":0.0,"zljlr":-8849268.0,"zljlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"汉得信息","dm":"300170","zxj":14.5,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":8881592.0,"lrzj":0.0,"jlr":-8881592.0,"jlrl":-1.72,"zllczj":8881592.0,"zllrzj":0.0,"zljlr":-8881592.0,"zljlrl":-1.72},{"t":"2026-11-0916:12:03","mc":"中科创达","dm":"300496","zxj":55.17,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":8932624.0,"lrzj":0.0,"jlr":-8932624.0,"jlrl":-2.26,"zllczj":8932624.0,"zllrzj":0.0,"zljlr":-8932624.0,"zljlrl":-2.26},{"t":"2026-11-0916:12:03","mc":"三星新材","dm":"603578","zxj":9.45,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":8956925.0,"lrzj":0.0,"jlr":-8956925.0,"jlrl":-11.61,"zllczj":8956925.0,"zllrzj":0.0,"zljlr":-8956925.0,"zljlrl":-11.61},{"t":"2026-11-0916:12:03","mc":"商络电子","dm":"300975","zxj":18.26,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":8962827.0,"lrzj":0.0,"jlr":-8962827.0,"jlrl":-2.18,"zllczj":8962827.0,"zllrzj":0.0,"zljlr":-8962827.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"智动力","dm":"300686","zxj":13.63,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":8963542.0,"lrzj":0.0,"jlr":-8963542.0,"jlrl":-2.26,"zllczj":8963542.0,"zllrzj":0.0,"zljlr":-8963542.0,"zljlrl":-2.26},{"t":"2026-11-0916:12:03","mc":"梅花生物","dm":"600873","zxj":7.06,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":8986240.0,"lrzj":0.0,"jlr":-8986240.0,"jlrl":-5.71,"zllczj":8986240.0,"zllrzj":0.0,"zljlr":-8986240.0,"zljlrl":-5.71},{"t":"2026-11-0916:12:03","mc":"百隆东方","dm":"601339","zxj":7.66,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":8988734.0,"lrzj":0.0,"jlr":-8988734.0,"jlrl":-6.17,"zllczj":8988734.0,"zllrzj":0.0,"zljlr":-8988734.0,"zljlrl":-6.17},{"t":"2026-11-0916:12:03","mc":"宇环数控","dm":"002903","zxj":26.82,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":9004421.0,"lrzj":0.0,"jlr":-9004421.0,"jlrl":-1.86,"zllczj":9004421.0,"zllrzj":0.0,"zljlr":-9004421.0,"zljlrl":-1.86},{"t":"2026-11-0916:12:03","mc":"中海油服","dm":"601808","zxj":12.77,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":9035210.0,"lrzj":0.0,"jlr":-9035210.0,"jlrl":-4.63,"zllczj":9035210.0,"zllrzj":0.0,"zljlr":-9035210.0,"zljlrl":-4.63},{"t":"2026-11-0916:12:03","mc":"常山药业","dm":"300255","zxj":19.58,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":9085162.0,"lrzj":0.0,"jlr":-9085162.0,"jlrl":-3.93,"zllczj":9085162.0,"zllrzj":0.0,"zljlr":-9085162.0,"zljlrl":-3.93},{"t":"2026-11-0916:12:03","mc":"宝丰能源","dm":"600989","zxj":21.33,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":9096361.0,"lrzj":0.0,"jlr":-9096361.0,"jlrl":-1.27,"zllczj":9096361.0,"zllrzj":0.0,"zljlr":-9096361.0,"zljlrl":-1.27},{"t":"2026-11-0916:12:03","mc":"奥瑞德","dm":"600666","zxj":2.92,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":9132539.0,"lrzj":0.0,"jlr":-9132539.0,"jlrl":-6.97,"zllczj":9132539.0,"zllrzj":0.0,"zljlr":-9132539.0,"zljlrl":-6.97},{"t":"2026-11-0916:12:03","mc":"欢瑞世纪","dm":"000892","zxj":4.74,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":9139778.0,"lrzj":0.0,"jlr":-9139778.0,"jlrl":-1.81,"zllczj":9139778.0,"zllrzj":0.0,"zljlr":-9139778.0,"zljlrl":-1.81},{"t":"2026-11-0916:12:03","mc":"以岭药业","dm":"002603","zxj":15.92,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":9189641.0,"lrzj":0.0,"jlr":-9189641.0,"jlrl":-6.02,"zllczj":9189641.0,"zllrzj":0.0,"zljlr":-9189641.0,"zljlrl":-6.02},{"t":"2026-11-0916:12:03","mc":"圣阳股份","dm":"002580","zxj":18.12,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":9191844.0,"lrzj":0.0,"jlr":-9191844.0,"jlrl":-0.88,"zllczj":9191844.0,"zllrzj":0.0,"zljlr":-9191844.0,"zljlrl":-0.88},{"t":"2026-11-0916:12:03","mc":"综艺股份","dm":"600770","zxj":4.89,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":9251139.0,"lrzj":0.0,"jlr":-9251139.0,"jlrl":-12.92,"zllczj":9251139.0,"zllrzj":0.0,"zljlr":-9251139.0,"zljlrl":-12.92},{"t":"2026-11-0916:12:03","mc":"沃尔核材","dm":"002130","zxj":14.42,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":9261037.0,"lrzj":0.0,"jlr":-9261037.0,"jlrl":-5.21,"zllczj":9261037.0,"zllrzj":0.0,"zljlr":-9261037.0,"zljlrl":-5.21},{"t":"2026-11-0916:12:03","mc":"久其软件","dm":"002279","zxj":5.78,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":9277005.0,"lrzj":0.0,"jlr":-9277005.0,"jlrl":-8.42,"zllczj":9277005.0,"zllrzj":0.0,"zljlr":-9277005.0,"zljlrl":-8.42},{"t":"2026-11-0916:12:03","mc":"*ST闻泰","dm":"600745","zxj":11.68,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":9284877.0,"lrzj":0.0,"jlr":-9284877.0,"jlrl":-2.08,"zllczj":9284877.0,"zllrzj":0.0,"zljlr":-9284877.0,"zljlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"中国广核","dm":"003816","zxj":4.77,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":9298863.0,"lrzj":0.0,"jlr":-9298863.0,"jlrl":-1.51,"zllczj":9298863.0,"zllrzj":0.0,"zljlr":-9298863.0,"zljlrl":-1.51},{"t":"2026-11-0916:12:03","mc":"深南电A","dm":"000037","zxj":8.61,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":9338691.0,"lrzj":0.0,"jlr":-9338691.0,"jlrl":-5.78,"zllczj":9338691.0,"zllrzj":0.0,"zljlr":-9338691.0,"zljlrl":-5.78},{"t":"2026-11-0916:12:03","mc":"康平科技","dm":"300907","zxj":40.84,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9403851.0,"lrzj":0.0,"jlr":-9403851.0,"jlrl":-11.57,"zllczj":9403851.0,"zllrzj":0.0,"zljlr":-9403851.0,"zljlrl":-11.57},{"t":"2026-11-0916:12:03","mc":"杰创智能","dm":"301248","zxj":46.41,"zdf":3.02,"hsl":0.0,"cje":0.0,"lczj":9404328.0,"lrzj":0.0,"jlr":-9404328.0,"jlrl":-1.92,"zllczj":9404328.0,"zllrzj":0.0,"zljlr":-9404328.0,"zljlrl":-1.92},{"t":"2026-11-0916:12:03","mc":"奥特维","dm":"688516","zxj":46.0,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":9408562.0,"lrzj":0.0,"jlr":-9408562.0,"jlrl":-0.92,"zllczj":9408562.0,"zllrzj":0.0,"zljlr":-9408562.0,"zljlrl":-0.92},{"t":"2026-11-0916:12:03","mc":"特锐德","dm":"300001","zxj":30.65,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":9411463.0,"lrzj":0.0,"jlr":-9411463.0,"jlrl":-3.52,"zllczj":9411463.0,"zllrzj":0.0,"zljlr":-9411463.0,"zljlrl":-3.52},{"t":"2026-11-0916:12:03","mc":"中航西飞","dm":"000768","zxj":23.6,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":9422156.0,"lrzj":0.0,"jlr":-9422156.0,"jlrl":-2.24,"zllczj":9422156.0,"zllrzj":0.0,"zljlr":-9422156.0,"zljlrl":-2.24},{"t":"2026-11-0916:12:03","mc":"天富能源","dm":"600509","zxj":6.67,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":9470241.0,"lrzj":0.0,"jlr":-9470241.0,"jlrl":-11.49,"zllczj":9470241.0,"zllrzj":0.0,"zljlr":-9470241.0,"zljlrl":-11.49},{"t":"2026-11-0916:12:03","mc":"吉祥航空","dm":"603885","zxj":10.26,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":9566783.0,"lrzj":0.0,"jlr":-9566783.0,"jlrl":-5.61,"zllczj":9566783.0,"zllrzj":0.0,"zljlr":-9566783.0,"zljlrl":-5.61},{"t":"2026-11-0916:12:03","mc":"昂利康","dm":"002940","zxj":26.3,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":9575206.0,"lrzj":0.0,"jlr":-9575206.0,"jlrl":-3.36,"zllczj":9575206.0,"zllrzj":0.0,"zljlr":-9575206.0,"zljlrl":-3.36},{"t":"2026-11-0916:12:03","mc":"兴发集团","dm":"600141","zxj":23.29,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":9591450.0,"lrzj":0.0,"jlr":-9591450.0,"jlrl":-2.93,"zllczj":9591450.0,"zllrzj":0.0,"zljlr":-9591450.0,"zljlrl":-2.93},{"t":"2026-11-0916:12:03","mc":"凯赛生物","dm":"688065","zxj":38.72,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":9673269.0,"lrzj":0.0,"jlr":-9673269.0,"jlrl":-8.05,"zllczj":9673269.0,"zllrzj":0.0,"zljlr":-9673269.0,"zljlrl":-8.05},{"t":"2026-11-0916:12:03","mc":"长源东谷","dm":"603950","zxj":35.49,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":9690676.0,"lrzj":0.0,"jlr":-9690676.0,"jlrl":-5.6,"zllczj":9690676.0,"zllrzj":0.0,"zljlr":-9690676.0,"zljlrl":-5.6},{"t":"2026-11-0916:12:03","mc":"创世纪","dm":"300083","zxj":11.04,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":9738353.0,"lrzj":0.0,"jlr":-9738353.0,"jlrl":-2.09,"zllczj":9738353.0,"zllrzj":0.0,"zljlr":-9738353.0,"zljlrl":-2.09},{"t":"2026-11-0916:12:03","mc":"*ST亚士","dm":"603378","zxj":4.14,"zdf":6.15,"hsl":0.0,"cje":0.0,"lczj":9739914.0,"lrzj":0.0,"jlr":-9739914.0,"jlrl":-17.32,"zllczj":9739914.0,"zllrzj":0.0,"zljlr":-9739914.0,"zljlrl":-17.32},{"t":"2026-11-0916:12:03","mc":"大全能源","dm":"688303","zxj":17.41,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":9748834.0,"lrzj":0.0,"jlr":-9748834.0,"jlrl":-6.41,"zllczj":9748834.0,"zllrzj":0.0,"zljlr":-9748834.0,"zljlrl":-6.41},{"t":"2026-11-0916:12:03","mc":"中国动力","dm":"600482","zxj":30.21,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":9885185.0,"lrzj":0.0,"jlr":-9885185.0,"jlrl":-2.75,"zllczj":9885185.0,"zllrzj":0.0,"zljlr":-9885185.0,"zljlrl":-2.75},{"t":"2026-11-0916:12:03","mc":"若羽臣","dm":"003010","zxj":27.96,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":9915049.0,"lrzj":0.0,"jlr":-9915049.0,"jlrl":-4.59,"zllczj":9915049.0,"zllrzj":0.0,"zljlr":-9915049.0,"zljlrl":-4.59},{"t":"2026-11-0916:12:03","mc":"孚日股份","dm":"002083","zxj":8.83,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":9919024.0,"lrzj":0.0,"jlr":-9919024.0,"jlrl":-5.79,"zllczj":9919024.0,"zllrzj":0.0,"zljlr":-9919024.0,"zljlrl":-5.79},{"t":"2026-11-0916:12:03","mc":"甬金股份","dm":"603995","zxj":21.68,"zdf":-8.56,"hsl":0.0,"cje":0.0,"lczj":9927376.0,"lrzj":0.0,"jlr":-9927376.0,"jlrl":-4.41,"zllczj":9927376.0,"zllrzj":0.0,"zljlr":-9927376.0,"zljlrl":-4.41},{"t":"2026-11-0916:12:03","mc":"江海股份","dm":"002484","zxj":32.6,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":10019469.0,"lrzj":0.0,"jlr":-10019469.0,"jlrl":-1.15,"zllczj":10019469.0,"zllrzj":0.0,"zljlr":-10019469.0,"zljlrl":-1.15},{"t":"2026-11-0916:12:03","mc":"天元宠物","dm":"301335","zxj":21.21,"zdf":-4.29,"hsl":0.0,"cje":0.0,"lczj":10037671.0,"lrzj":0.0,"jlr":-10037671.0,"jlrl":-14.19,"zllczj":10037671.0,"zllrzj":0.0,"zljlr":-10037671.0,"zljlrl":-14.19},{"t":"2026-11-0916:12:03","mc":"宝信软件","dm":"600845","zxj":16.92,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":10065186.0,"lrzj":0.0,"jlr":-10065186.0,"jlrl":-6.43,"zllczj":10065186.0,"zllrzj":0.0,"zljlr":-10065186.0,"zljlrl":-6.43},{"t":"2026-11-0916:12:03","mc":"华厦眼科","dm":"301267","zxj":15.04,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":10097523.0,"lrzj":0.0,"jlr":-10097523.0,"jlrl":-13.02,"zllczj":10097523.0,"zllrzj":0.0,"zljlr":-10097523.0,"zljlrl":-13.02},{"t":"2026-11-0916:12:03","mc":"中航沈飞","dm":"600760","zxj":48.06,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":10111562.0,"lrzj":0.0,"jlr":-10111562.0,"jlrl":-1.71,"zllczj":10111562.0,"zllrzj":0.0,"zljlr":-10111562.0,"zljlrl":-1.71},{"t":"2026-11-0916:12:03","mc":"通化金马","dm":"000766","zxj":14.2,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":10131821.0,"lrzj":0.0,"jlr":-10131821.0,"jlrl":-6.9,"zllczj":10131821.0,"zllrzj":0.0,"zljlr":-10131821.0,"zljlrl":-6.9},{"t":"2026-11-0916:12:03","mc":"维宏股份","dm":"300508","zxj":44.19,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":10165450.0,"lrzj":0.0,"jlr":-10165450.0,"jlrl":-2.66,"zllczj":10165450.0,"zllrzj":0.0,"zljlr":-10165450.0,"zljlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"久立特材","dm":"002318","zxj":17.96,"zdf":-5.57,"hsl":0.0,"cje":0.0,"lczj":10193963.0,"lrzj":0.0,"jlr":-10193963.0,"jlrl":-3.11,"zllczj":10193963.0,"zllrzj":0.0,"zljlr":-10193963.0,"zljlrl":-3.11},{"t":"2026-11-0916:12:03","mc":"千里科技","dm":"601777","zxj":6.98,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":10200509.0,"lrzj":0.0,"jlr":-10200509.0,"jlrl":-5.45,"zllczj":10200509.0,"zllrzj":0.0,"zljlr":-10200509.0,"zljlrl":-5.45},{"t":"2026-11-0916:12:03","mc":"青岛食品","dm":"001219","zxj":24.06,"zdf":6.98,"hsl":0.0,"cje":0.0,"lczj":10223278.0,"lrzj":0.0,"jlr":-10223278.0,"jlrl":-0.95,"zllczj":10223278.0,"zllrzj":0.0,"zljlr":-10223278.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"华自科技","dm":"300490","zxj":8.48,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":10234232.0,"lrzj":0.0,"jlr":-10234232.0,"jlrl":-7.71,"zllczj":10234232.0,"zllrzj":0.0,"zljlr":-10234232.0,"zljlrl":-7.71},{"t":"2026-11-0916:12:03","mc":"泓博医药","dm":"301230","zxj":30.85,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":10245551.0,"lrzj":0.0,"jlr":-10245551.0,"jlrl":-2.13,"zllczj":10245551.0,"zllrzj":0.0,"zljlr":-10245551.0,"zljlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"盛天网络","dm":"300494","zxj":10.09,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":10293783.0,"lrzj":0.0,"jlr":-10293783.0,"jlrl":-3.34,"zllczj":10293783.0,"zllrzj":0.0,"zljlr":-10293783.0,"zljlrl":-3.34},{"t":"2026-11-0916:12:03","mc":"二六三","dm":"002467","zxj":4.53,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":10294992.0,"lrzj":0.0,"jlr":-10294992.0,"jlrl":-9.93,"zllczj":10294992.0,"zllrzj":0.0,"zljlr":-10294992.0,"zljlrl":-9.93},{"t":"2026-11-0916:12:03","mc":"国金证券","dm":"600109","zxj":8.34,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":10299972.0,"lrzj":0.0,"jlr":-10299972.0,"jlrl":-4.19,"zllczj":10299972.0,"zllrzj":0.0,"zljlr":-10299972.0,"zljlrl":-4.19},{"t":"2026-11-0916:12:03","mc":"钛能化学","dm":"002145","zxj":3.85,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":10328260.0,"lrzj":0.0,"jlr":-10328260.0,"jlrl":-9.29,"zllczj":10328260.0,"zllrzj":0.0,"zljlr":-10328260.0,"zljlrl":-9.29},{"t":"2026-11-0916:12:03","mc":"我武生物","dm":"300357","zxj":22.09,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":10380417.0,"lrzj":0.0,"jlr":-10380417.0,"jlrl":-5.84,"zllczj":10380417.0,"zllrzj":0.0,"zljlr":-10380417.0,"zljlrl":-5.84},{"t":"2026-11-0916:12:03","mc":"彩虹股份","dm":"600707","zxj":6.87,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":10397732.0,"lrzj":0.0,"jlr":-10397732.0,"jlrl":-3.56,"zllczj":10397732.0,"zllrzj":0.0,"zljlr":-10397732.0,"zljlrl":-3.56},{"t":"2026-11-0916:12:03","mc":"正泰电源","dm":"002150","zxj":19.68,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":10402544.0,"lrzj":0.0,"jlr":-10402544.0,"jlrl":-2.92,"zllczj":10402544.0,"zllrzj":0.0,"zljlr":-10402544.0,"zljlrl":-2.92},{"t":"2026-11-0916:12:03","mc":"禾元生物-U","dm":"688765","zxj":31.15,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":10418649.0,"lrzj":0.0,"jlr":-10418649.0,"jlrl":-6.88,"zllczj":10418649.0,"zllrzj":0.0,"zljlr":-10418649.0,"zljlrl":-6.88},{"t":"2026-11-0916:12:03","mc":"麦捷科技","dm":"300319","zxj":14.11,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":10422522.0,"lrzj":0.0,"jlr":-10422522.0,"jlrl":-1.94,"zllczj":10422522.0,"zllrzj":0.0,"zljlr":-10422522.0,"zljlrl":-1.94},{"t":"2026-11-0916:12:03","mc":"科创新源","dm":"300731","zxj":26.51,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":10426120.0,"lrzj":0.0,"jlr":-10426120.0,"jlrl":-5.5,"zllczj":10426120.0,"zllrzj":0.0,"zljlr":-10426120.0,"zljlrl":-5.5},{"t":"2026-11-0916:12:03","mc":"云天化","dm":"600096","zxj":25.68,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":10426461.0,"lrzj":0.0,"jlr":-10426461.0,"jlrl":-1.83,"zllczj":10426461.0,"zllrzj":0.0,"zljlr":-10426461.0,"zljlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"芯碁微装","dm":"688630","zxj":220.41,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":10435895.0,"lrzj":0.0,"jlr":-10435895.0,"jlrl":-0.7,"zllczj":10435895.0,"zllrzj":0.0,"zljlr":-10435895.0,"zljlrl":-0.7},{"t":"2026-11-0916:12:03","mc":"派林生物","dm":"000403","zxj":9.4,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":10462476.0,"lrzj":0.0,"jlr":-10462476.0,"jlrl":-12.67,"zllczj":10462476.0,"zllrzj":0.0,"zljlr":-10462476.0,"zljlrl":-12.67},{"t":"2026-11-0916:12:03","mc":"粤桂股份","dm":"000833","zxj":17.02,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":10497963.0,"lrzj":0.0,"jlr":-10497963.0,"jlrl":-6.17,"zllczj":10497963.0,"zllrzj":0.0,"zljlr":-10497963.0,"zljlrl":-6.17},{"t":"2026-11-0916:12:03","mc":"力源信息","dm":"300184","zxj":9.45,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":10527244.0,"lrzj":0.0,"jlr":-10527244.0,"jlrl":-4.15,"zllczj":10527244.0,"zllrzj":0.0,"zljlr":-10527244.0,"zljlrl":-4.15},{"t":"2026-11-0916:12:03","mc":"日联科技","dm":"688531","zxj":76.49,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":10551468.0,"lrzj":0.0,"jlr":-10551468.0,"jlrl":-3.45,"zllczj":10551468.0,"zllrzj":0.0,"zljlr":-10551468.0,"zljlrl":-3.45},{"t":"2026-11-0916:12:03","mc":"大洋电机","dm":"002249","zxj":7.58,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":10587379.0,"lrzj":0.0,"jlr":-10587379.0,"jlrl":-0.86,"zllczj":10587379.0,"zllrzj":0.0,"zljlr":-10587379.0,"zljlrl":-0.86},{"t":"2026-11-0916:12:03","mc":"陕西煤业","dm":"601225","zxj":26.54,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":10637287.0,"lrzj":0.0,"jlr":-10637287.0,"jlrl":-0.88,"zllczj":10637287.0,"zllrzj":0.0,"zljlr":-10637287.0,"zljlrl":-0.88},{"t":"2026-11-0916:12:03","mc":"明阳电气","dm":"301291","zxj":37.13,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":10661762.0,"lrzj":0.0,"jlr":-10661762.0,"jlrl":-3.58,"zllczj":10661762.0,"zllrzj":0.0,"zljlr":-10661762.0,"zljlrl":-3.58},{"t":"2026-11-0916:12:03","mc":"托伦斯","dm":"301583","zxj":104.38,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":10667060.0,"lrzj":0.0,"jlr":-10667060.0,"jlrl":-1.34,"zllczj":10667060.0,"zllrzj":0.0,"zljlr":-10667060.0,"zljlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"天龙集团","dm":"300063","zxj":8.26,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":10668230.0,"lrzj":0.0,"jlr":-10668230.0,"jlrl":-2.82,"zllczj":10668230.0,"zllrzj":0.0,"zljlr":-10668230.0,"zljlrl":-2.82},{"t":"2026-11-0916:12:03","mc":"铁流股份","dm":"603926","zxj":15.67,"zdf":6.31,"hsl":0.0,"cje":0.0,"lczj":10796886.0,"lrzj":0.0,"jlr":-10796886.0,"jlrl":-7.81,"zllczj":10796886.0,"zllrzj":0.0,"zljlr":-10796886.0,"zljlrl":-7.81},{"t":"2026-11-0916:12:03","mc":"天下秀","dm":"600556","zxj":4.83,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":10861614.0,"lrzj":0.0,"jlr":-10861614.0,"jlrl":-3.97,"zllczj":10861614.0,"zllrzj":0.0,"zljlr":-10861614.0,"zljlrl":-3.97},{"t":"2026-11-0916:12:03","mc":"国药股份","dm":"600511","zxj":29.05,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":10951555.0,"lrzj":0.0,"jlr":-10951555.0,"jlrl":-6.17,"zllczj":10951555.0,"zllrzj":0.0,"zljlr":-10951555.0,"zljlrl":-6.17},{"t":"2026-11-0916:12:03","mc":"盛屯矿业","dm":"600711","zxj":8.4,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":10958129.0,"lrzj":0.0,"jlr":-10958129.0,"jlrl":-3.14,"zllczj":10958129.0,"zllrzj":0.0,"zljlr":-10958129.0,"zljlrl":-3.14},{"t":"2026-11-0916:12:03","mc":"华依科技","dm":"688071","zxj":46.43,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":10966833.0,"lrzj":0.0,"jlr":-10966833.0,"jlrl":-2.25,"zllczj":10966833.0,"zllrzj":0.0,"zljlr":-10966833.0,"zljlrl":-2.25},{"t":"2026-11-0916:12:03","mc":"三七互娱","dm":"002555","zxj":15.99,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":11004107.0,"lrzj":0.0,"jlr":-11004107.0,"jlrl":-2.91,"zllczj":11004107.0,"zllrzj":0.0,"zljlr":-11004107.0,"zljlrl":-2.91},{"t":"2026-11-0916:12:03","mc":"卓郎智能","dm":"600545","zxj":3.07,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":11008151.0,"lrzj":0.0,"jlr":-11008151.0,"jlrl":-8.9,"zllczj":11008151.0,"zllrzj":0.0,"zljlr":-11008151.0,"zljlrl":-8.9},{"t":"2026-11-0916:12:03","mc":"成都银行","dm":"601838","zxj":20.21,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":11050602.0,"lrzj":0.0,"jlr":-11050602.0,"jlrl":-2.15,"zllczj":11050602.0,"zllrzj":0.0,"zljlr":-11050602.0,"zljlrl":-2.15},{"t":"2026-11-0916:12:03","mc":"盈新发展","dm":"000620","zxj":2.63,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":11090962.0,"lrzj":0.0,"jlr":-11090962.0,"jlrl":-5.4,"zllczj":11090962.0,"zllrzj":0.0,"zljlr":-11090962.0,"zljlrl":-5.4},{"t":"2026-11-0916:12:03","mc":"国芯科技","dm":"688262","zxj":22.43,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":11101514.0,"lrzj":0.0,"jlr":-11101514.0,"jlrl":-9.49,"zllczj":11101514.0,"zllrzj":0.0,"zljlr":-11101514.0,"zljlrl":-9.49},{"t":"2026-11-0916:12:03","mc":"创新新材","dm":"600361","zxj":3.35,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":11102044.0,"lrzj":0.0,"jlr":-11102044.0,"jlrl":-8.9,"zllczj":11102044.0,"zllrzj":0.0,"zljlr":-11102044.0,"zljlrl":-8.9},{"t":"2026-11-0916:12:03","mc":"华明装备","dm":"002270","zxj":19.34,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":11149629.0,"lrzj":0.0,"jlr":-11149629.0,"jlrl":-3.08,"zllczj":11149629.0,"zllrzj":0.0,"zljlr":-11149629.0,"zljlrl":-3.08},{"t":"2026-11-0916:12:03","mc":"绿盟科技","dm":"300369","zxj":10.48,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":11155170.0,"lrzj":0.0,"jlr":-11155170.0,"jlrl":-1.45,"zllczj":11155170.0,"zllrzj":0.0,"zljlr":-11155170.0,"zljlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"利尔化学","dm":"002258","zxj":15.25,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":11164080.0,"lrzj":0.0,"jlr":-11164080.0,"jlrl":-4.57,"zllczj":11164080.0,"zllrzj":0.0,"zljlr":-11164080.0,"zljlrl":-4.57},{"t":"2026-11-0916:12:03","mc":"蓝特光学","dm":"688127","zxj":43.6,"zdf":3.49,"hsl":0.0,"cje":0.0,"lczj":11176159.0,"lrzj":0.0,"jlr":-11176159.0,"jlrl":-3.53,"zllczj":11176159.0,"zllrzj":0.0,"zljlr":-11176159.0,"zljlrl":-3.53},{"t":"2026-11-0916:12:03","mc":"新安股份","dm":"600596","zxj":8.53,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":11179940.0,"lrzj":0.0,"jlr":-11179940.0,"jlrl":-6.92,"zllczj":11179940.0,"zllrzj":0.0,"zljlr":-11179940.0,"zljlrl":-6.92},{"t":"2026-11-0916:12:03","mc":"艾力斯","dm":"688578","zxj":85.1,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":11193482.0,"lrzj":0.0,"jlr":-11193482.0,"jlrl":-2.54,"zllczj":11193482.0,"zllrzj":0.0,"zljlr":-11193482.0,"zljlrl":-2.54},{"t":"2026-11-0916:12:03","mc":"东方证券","dm":"600958","zxj":8.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11280915.0,"lrzj":0.0,"jlr":-11280915.0,"jlrl":-4.57,"zllczj":11280915.0,"zllrzj":0.0,"zljlr":-11280915.0,"zljlrl":-4.57},{"t":"2026-11-0916:12:03","mc":"首创环保","dm":"600008","zxj":2.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11294131.0,"lrzj":0.0,"jlr":-11294131.0,"jlrl":-7.66,"zllczj":11294131.0,"zllrzj":0.0,"zljlr":-11294131.0,"zljlrl":-7.66},{"t":"2026-11-0916:12:03","mc":"中信出版","dm":"300788","zxj":33.03,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":11332671.0,"lrzj":0.0,"jlr":-11332671.0,"jlrl":-3.44,"zllczj":11332671.0,"zllrzj":0.0,"zljlr":-11332671.0,"zljlrl":-3.44},{"t":"2026-11-0916:12:03","mc":"健帆生物","dm":"300529","zxj":20.49,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":11337816.0,"lrzj":0.0,"jlr":-11337816.0,"jlrl":-4.3,"zllczj":11337816.0,"zllrzj":0.0,"zljlr":-11337816.0,"zljlrl":-4.3},{"t":"2026-11-0916:12:03","mc":"山东玻纤","dm":"605006","zxj":12.5,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":11469479.0,"lrzj":0.0,"jlr":-11469479.0,"jlrl":-3.57,"zllczj":11469479.0,"zllrzj":0.0,"zljlr":-11469479.0,"zljlrl":-3.57},{"t":"2026-11-0916:12:03","mc":"滨江集团","dm":"002244","zxj":8.88,"zdf":-5.23,"hsl":0.0,"cje":0.0,"lczj":11492705.0,"lrzj":0.0,"jlr":-11492705.0,"jlrl":-3.21,"zllczj":11492705.0,"zllrzj":0.0,"zljlr":-11492705.0,"zljlrl":-3.21},{"t":"2026-11-0916:12:03","mc":"当虹科技","dm":"688039","zxj":36.01,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":11546237.0,"lrzj":0.0,"jlr":-11546237.0,"jlrl":-5.61,"zllczj":11546237.0,"zllrzj":0.0,"zljlr":-11546237.0,"zljlrl":-5.61},{"t":"2026-11-0916:12:03","mc":"湖北宜化","dm":"000422","zxj":9.52,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":11663535.0,"lrzj":0.0,"jlr":-11663535.0,"jlrl":-8.97,"zllczj":11663535.0,"zllrzj":0.0,"zljlr":-11663535.0,"zljlrl":-8.97},{"t":"2026-11-0916:12:03","mc":"四方股份","dm":"601126","zxj":31.05,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":11698231.0,"lrzj":0.0,"jlr":-11698231.0,"jlrl":-2.17,"zllczj":11698231.0,"zllrzj":0.0,"zljlr":-11698231.0,"zljlrl":-2.17},{"t":"2026-11-0916:12:03","mc":"石化油服","dm":"600871","zxj":2.07,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":11702631.0,"lrzj":0.0,"jlr":-11702631.0,"jlrl":-7.16,"zllczj":11702631.0,"zllrzj":0.0,"zljlr":-11702631.0,"zljlrl":-7.16},{"t":"2026-11-0916:12:03","mc":"闰土股份","dm":"002440","zxj":10.57,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":11717259.0,"lrzj":0.0,"jlr":-11717259.0,"jlrl":-5.83,"zllczj":11717259.0,"zllrzj":0.0,"zljlr":-11717259.0,"zljlrl":-5.83},{"t":"2026-11-0916:12:03","mc":"航发动力","dm":"600893","zxj":39.59,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":11743368.0,"lrzj":0.0,"jlr":-11743368.0,"jlrl":-1.76,"zllczj":11743368.0,"zllrzj":0.0,"zljlr":-11743368.0,"zljlrl":-1.76},{"t":"2026-11-0916:12:03","mc":"安迪苏","dm":"600299","zxj":8.43,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":11753529.0,"lrzj":0.0,"jlr":-11753529.0,"jlrl":-5.36,"zllczj":11753529.0,"zllrzj":0.0,"zljlr":-11753529.0,"zljlrl":-5.36},{"t":"2026-11-0916:12:03","mc":"金龙鱼","dm":"300999","zxj":26.14,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":11779465.0,"lrzj":0.0,"jlr":-11779465.0,"jlrl":-7.36,"zllczj":11779465.0,"zllrzj":0.0,"zljlr":-11779465.0,"zljlrl":-7.36},{"t":"2026-11-0916:12:03","mc":"思特威-W","dm":"688213","zxj":105.3,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":11800608.0,"lrzj":0.0,"jlr":-11800608.0,"jlrl":-2.2,"zllczj":11800608.0,"zllrzj":0.0,"zljlr":-11800608.0,"zljlrl":-2.2},{"t":"2026-11-0916:12:03","mc":"奥飞数据","dm":"300738","zxj":16.36,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":11817775.0,"lrzj":0.0,"jlr":-11817775.0,"jlrl":-3.84,"zllczj":11817775.0,"zllrzj":0.0,"zljlr":-11817775.0,"zljlrl":-3.84},{"t":"2026-11-0916:12:03","mc":"邦基科技","dm":"603151","zxj":21.1,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":11824830.0,"lrzj":0.0,"jlr":-11824830.0,"jlrl":-5.08,"zllczj":11824830.0,"zllrzj":0.0,"zljlr":-11824830.0,"zljlrl":-5.08},{"t":"2026-11-0916:12:03","mc":"新疆众和","dm":"600888","zxj":8.85,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":11846239.0,"lrzj":0.0,"jlr":-11846239.0,"jlrl":-6.04,"zllczj":11846239.0,"zllrzj":0.0,"zljlr":-11846239.0,"zljlrl":-6.04},{"t":"2026-11-0916:12:03","mc":"金科股份","dm":"000656","zxj":1.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11899623.0,"lrzj":0.0,"jlr":-11899623.0,"jlrl":-10.58,"zllczj":11899623.0,"zllrzj":0.0,"zljlr":-11899623.0,"zljlrl":-10.58},{"t":"2026-11-0916:12:03","mc":"云南铜业","dm":"000878","zxj":13.74,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":11922029.0,"lrzj":0.0,"jlr":-11922029.0,"jlrl":-4.8,"zllczj":11922029.0,"zllrzj":0.0,"zljlr":-11922029.0,"zljlrl":-4.8},{"t":"2026-11-0916:12:03","mc":"润本股份","dm":"603193","zxj":17.08,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":11930535.0,"lrzj":0.0,"jlr":-11930535.0,"jlrl":-18.97,"zllczj":11930535.0,"zllrzj":0.0,"zljlr":-11930535.0,"zljlrl":-18.97},{"t":"2026-11-0916:12:03","mc":"长城汽车","dm":"601633","zxj":13.87,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":11951065.0,"lrzj":0.0,"jlr":-11951065.0,"jlrl":-5.6,"zllczj":11951065.0,"zllrzj":0.0,"zljlr":-11951065.0,"zljlrl":-5.6},{"t":"2026-11-0916:12:03","mc":"锦江酒店","dm":"600754","zxj":21.04,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":11962583.0,"lrzj":0.0,"jlr":-11962583.0,"jlrl":-4.15,"zllczj":11962583.0,"zllrzj":0.0,"zljlr":-11962583.0,"zljlrl":-4.15},{"t":"2026-11-0916:12:03","mc":"彤程新材","dm":"603650","zxj":47.17,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":11996024.0,"lrzj":0.0,"jlr":-11996024.0,"jlrl":-3.2,"zllczj":11996024.0,"zllrzj":0.0,"zljlr":-11996024.0,"zljlrl":-3.2},{"t":"2026-11-0916:12:03","mc":"科士达","dm":"002518","zxj":27.24,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":12036523.0,"lrzj":0.0,"jlr":-12036523.0,"jlrl":-4.92,"zllczj":12036523.0,"zllrzj":0.0,"zljlr":-12036523.0,"zljlrl":-4.92},{"t":"2026-11-0916:12:03","mc":"聚和材料","dm":"688503","zxj":48.9,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":12074430.0,"lrzj":0.0,"jlr":-12074430.0,"jlrl":-2.43,"zllczj":12074430.0,"zllrzj":0.0,"zljlr":-12074430.0,"zljlrl":-2.43},{"t":"2026-11-0916:12:03","mc":"常铝股份","dm":"002160","zxj":3.64,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":12101390.0,"lrzj":0.0,"jlr":-12101390.0,"jlrl":-5.98,"zllczj":12101390.0,"zllrzj":0.0,"zljlr":-12101390.0,"zljlrl":-5.98},{"t":"2026-11-0916:12:03","mc":"大族激光","dm":"002008","zxj":52.92,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":12153251.0,"lrzj":0.0,"jlr":-12153251.0,"jlrl":-0.54,"zllczj":12153251.0,"zllrzj":0.0,"zljlr":-12153251.0,"zljlrl":-0.54},{"t":"2026-11-0916:12:03","mc":"精达股份","dm":"600577","zxj":7.16,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":12206724.0,"lrzj":0.0,"jlr":-12206724.0,"jlrl":-5.07,"zllczj":12206724.0,"zllrzj":0.0,"zljlr":-12206724.0,"zljlrl":-5.07},{"t":"2026-11-0916:12:03","mc":"派能科技","dm":"688063","zxj":37.56,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":12250466.0,"lrzj":0.0,"jlr":-12250466.0,"jlrl":-6.02,"zllczj":12250466.0,"zllrzj":0.0,"zljlr":-12250466.0,"zljlrl":-6.02},{"t":"2026-11-0916:12:03","mc":"中航成飞","dm":"302132","zxj":69.73,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":12253206.0,"lrzj":0.0,"jlr":-12253206.0,"jlrl":-2.08,"zllczj":12253206.0,"zllrzj":0.0,"zljlr":-12253206.0,"zljlrl":-2.08},{"t":"2026-11-0916:12:03","mc":"郑州银行","dm":"002936","zxj":1.81,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":12306146.0,"lrzj":0.0,"jlr":-12306146.0,"jlrl":-6.98,"zllczj":12306146.0,"zllrzj":0.0,"zljlr":-12306146.0,"zljlrl":-6.98},{"t":"2026-11-0916:12:03","mc":"芒果超媒","dm":"300413","zxj":35.8,"zdf":2.78,"hsl":0.0,"cje":0.0,"lczj":12363856.0,"lrzj":0.0,"jlr":-12363856.0,"jlrl":-0.25,"zllczj":12363856.0,"zllrzj":0.0,"zljlr":-12363856.0,"zljlrl":-0.25},{"t":"2026-11-0916:12:03","mc":"德新科技","dm":"603032","zxj":15.45,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":12378106.0,"lrzj":0.0,"jlr":-12378106.0,"jlrl":-12.24,"zllczj":12378106.0,"zllrzj":0.0,"zljlr":-12378106.0,"zljlrl":-12.24},{"t":"2026-11-0916:12:03","mc":"禾盛新材","dm":"002290","zxj":40.9,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":12382624.0,"lrzj":0.0,"jlr":-12382624.0,"jlrl":-5.81,"zllczj":12382624.0,"zllrzj":0.0,"zljlr":-12382624.0,"zljlrl":-5.81},{"t":"2026-11-0916:12:03","mc":"海峡创新","dm":"300300","zxj":9.63,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":12465783.0,"lrzj":0.0,"jlr":-12465783.0,"jlrl":-1.72,"zllczj":12465783.0,"zllrzj":0.0,"zljlr":-12465783.0,"zljlrl":-1.72},{"t":"2026-11-0916:12:03","mc":"无线传媒","dm":"301551","zxj":25.41,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":12479134.0,"lrzj":0.0,"jlr":-12479134.0,"jlrl":-2.23,"zllczj":12479134.0,"zllrzj":0.0,"zljlr":-12479134.0,"zljlrl":-2.23},{"t":"2026-11-0916:12:03","mc":"湖南黄金","dm":"002155","zxj":20.22,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":12565613.0,"lrzj":0.0,"jlr":-12565613.0,"jlrl":-1.61,"zllczj":12565613.0,"zllrzj":0.0,"zljlr":-12565613.0,"zljlrl":-1.61},{"t":"2026-11-0916:12:03","mc":"申万宏源","dm":"000166","zxj":4.36,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":12617268.0,"lrzj":0.0,"jlr":-12617268.0,"jlrl":-8.63,"zllczj":12617268.0,"zllrzj":0.0,"zljlr":-12617268.0,"zljlrl":-8.63},{"t":"2026-11-0916:12:03","mc":"佳都科技","dm":"600728","zxj":5.11,"zdf":2.61,"hsl":0.0,"cje":0.0,"lczj":12640268.0,"lrzj":0.0,"jlr":-12640268.0,"jlrl":-2.74,"zllczj":12640268.0,"zllrzj":0.0,"zljlr":-12640268.0,"zljlrl":-2.74},{"t":"2026-11-0916:12:03","mc":"新乡化纤","dm":"000949","zxj":5.76,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":12668867.0,"lrzj":0.0,"jlr":-12668867.0,"jlrl":-5.83,"zllczj":12668867.0,"zllrzj":0.0,"zljlr":-12668867.0,"zljlrl":-5.83},{"t":"2026-11-0916:12:03","mc":"香农芯创","dm":"300475","zxj":90.06,"zdf":0.01,"hsl":0.0,"cje":0.0,"lczj":12684841.0,"lrzj":0.0,"jlr":-12684841.0,"jlrl":-0.78,"zllczj":12684841.0,"zllrzj":0.0,"zljlr":-12684841.0,"zljlrl":-0.78},{"t":"2026-11-0916:12:03","mc":"影石创新","dm":"688775","zxj":106.68,"zdf":0.02,"hsl":0.0,"cje":0.0,"lczj":12746277.0,"lrzj":0.0,"jlr":-12746277.0,"jlrl":-1.83,"zllczj":12746277.0,"zllrzj":0.0,"zljlr":-12746277.0,"zljlrl":-1.83},{"t":"2026-11-0916:12:03","mc":"电投绿能","dm":"000875","zxj":4.23,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":12749609.0,"lrzj":0.0,"jlr":-12749609.0,"jlrl":-9.5,"zllczj":12749609.0,"zllrzj":0.0,"zljlr":-12749609.0,"zljlrl":-9.5},{"t":"2026-11-0916:12:03","mc":"凤凰航运","dm":"000520","zxj":3.12,"zdf":-10.09,"hsl":0.0,"cje":0.0,"lczj":12773904.0,"lrzj":0.0,"jlr":-12773904.0,"jlrl":-31.23,"zllczj":12773904.0,"zllrzj":0.0,"zljlr":-12773904.0,"zljlrl":-31.23},{"t":"2026-11-0916:12:03","mc":"恒帅股份","dm":"300969","zxj":91.45,"zdf":8.61,"hsl":0.0,"cje":0.0,"lczj":12834789.0,"lrzj":0.0,"jlr":-12834789.0,"jlrl":-1.96,"zllczj":12834789.0,"zllrzj":0.0,"zljlr":-12834789.0,"zljlrl":-1.96},{"t":"2026-11-0916:12:03","mc":"东阿阿胶","dm":"000423","zxj":50.4,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":12848973.0,"lrzj":0.0,"jlr":-12848973.0,"jlrl":-5.25,"zllczj":12848973.0,"zllrzj":0.0,"zljlr":-12848973.0,"zljlrl":-5.25},{"t":"2026-11-0916:12:03","mc":"天汽模","dm":"002510","zxj":6.04,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":12860632.0,"lrzj":0.0,"jlr":-12860632.0,"jlrl":-8.46,"zllczj":12860632.0,"zllrzj":0.0,"zljlr":-12860632.0,"zljlrl":-8.46},{"t":"2026-11-0916:12:03","mc":"兆易创新","dm":"603986","zxj":238.41,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":12916752.0,"lrzj":0.0,"jlr":-12916752.0,"jlrl":-0.19,"zllczj":12916752.0,"zllrzj":0.0,"zljlr":-12916752.0,"zljlrl":-0.19},{"t":"2026-11-0916:12:03","mc":"富特科技","dm":"301607","zxj":32.71,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":12937200.0,"lrzj":0.0,"jlr":-12937200.0,"jlrl":-7.31,"zllczj":12937200.0,"zllrzj":0.0,"zljlr":-12937200.0,"zljlrl":-7.31},{"t":"2026-11-0916:12:03","mc":"富瀚微","dm":"300613","zxj":66.68,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":12967938.0,"lrzj":0.0,"jlr":-12967938.0,"jlrl":-1.29,"zllczj":12967938.0,"zllrzj":0.0,"zljlr":-12967938.0,"zljlrl":-1.29},{"t":"2026-11-0916:12:03","mc":"柳    工","dm":"000528","zxj":8.24,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":12975747.0,"lrzj":0.0,"jlr":-12975747.0,"jlrl":-5.51,"zllczj":12975747.0,"zllrzj":0.0,"zljlr":-12975747.0,"zljlrl":-5.51},{"t":"2026-11-0916:12:03","mc":"吉视传媒","dm":"601929","zxj":2.4,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":12984671.0,"lrzj":0.0,"jlr":-12984671.0,"jlrl":-2.48,"zllczj":12984671.0,"zllrzj":0.0,"zljlr":-12984671.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"晶澳科技","dm":"002459","zxj":6.9,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":13061695.0,"lrzj":0.0,"jlr":-13061695.0,"jlrl":-3.54,"zllczj":13061695.0,"zllrzj":0.0,"zljlr":-13061695.0,"zljlrl":-3.54},{"t":"2026-11-0916:12:03","mc":"兴齐眼药","dm":"300573","zxj":35.44,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":13069693.0,"lrzj":0.0,"jlr":-13069693.0,"jlrl":-7.1,"zllczj":13069693.0,"zllrzj":0.0,"zljlr":-13069693.0,"zljlrl":-7.1},{"t":"2026-11-0916:12:03","mc":"卓胜微","dm":"300782","zxj":53.28,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":13076086.0,"lrzj":0.0,"jlr":-13076086.0,"jlrl":-3.77,"zllczj":13076086.0,"zllrzj":0.0,"zljlr":-13076086.0,"zljlrl":-3.77},{"t":"2026-11-0916:12:03","mc":"圣农发展","dm":"002299","zxj":16.89,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":13119691.0,"lrzj":0.0,"jlr":-13119691.0,"jlrl":-7.72,"zllczj":13119691.0,"zllrzj":0.0,"zljlr":-13119691.0,"zljlrl":-7.72},{"t":"2026-11-0916:12:03","mc":"申通快递","dm":"002468","zxj":14.74,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":13220357.0,"lrzj":0.0,"jlr":-13220357.0,"jlrl":-8.63,"zllczj":13220357.0,"zllrzj":0.0,"zljlr":-13220357.0,"zljlrl":-8.63},{"t":"2026-11-0916:12:03","mc":"鸿日达","dm":"301285","zxj":80.09,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":13263344.0,"lrzj":0.0,"jlr":-13263344.0,"jlrl":-5.87,"zllczj":13263344.0,"zllrzj":0.0,"zljlr":-13263344.0,"zljlrl":-5.87},{"t":"2026-11-0916:12:03","mc":"康强电子","dm":"002119","zxj":18.52,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":13265575.0,"lrzj":0.0,"jlr":-13265575.0,"jlrl":-3.81,"zllczj":13265575.0,"zllrzj":0.0,"zljlr":-13265575.0,"zljlrl":-3.81},{"t":"2026-11-0916:12:03","mc":"博迁新材","dm":"605376","zxj":76.17,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":13295261.0,"lrzj":0.0,"jlr":-13295261.0,"jlrl":-1.64,"zllczj":13295261.0,"zllrzj":0.0,"zljlr":-13295261.0,"zljlrl":-1.64},{"t":"2026-11-0916:12:03","mc":"金开新能","dm":"600821","zxj":5.4,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":13301926.0,"lrzj":0.0,"jlr":-13301926.0,"jlrl":-3.19,"zllczj":13301926.0,"zllrzj":0.0,"zljlr":-13301926.0,"zljlrl":-3.19},{"t":"2026-11-0916:12:03","mc":"皓元医药","dm":"688131","zxj":96.88,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":13331014.0,"lrzj":0.0,"jlr":-13331014.0,"jlrl":-3.81,"zllczj":13331014.0,"zllrzj":0.0,"zljlr":-13331014.0,"zljlrl":-3.81},{"t":"2026-11-0916:12:03","mc":"卫星化学","dm":"002648","zxj":24.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":13372824.0,"lrzj":0.0,"jlr":-13372824.0,"jlrl":-2.67,"zllczj":13372824.0,"zllrzj":0.0,"zljlr":-13372824.0,"zljlrl":-2.67},{"t":"2026-11-0916:12:03","mc":"锐科激光","dm":"300747","zxj":43.91,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":13437788.0,"lrzj":0.0,"jlr":-13437788.0,"jlrl":-1.52,"zllczj":13437788.0,"zllrzj":0.0,"zljlr":-13437788.0,"zljlrl":-1.52},{"t":"2026-11-0916:12:03","mc":"永太科技","dm":"002326","zxj":14.35,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":13513449.0,"lrzj":0.0,"jlr":-13513449.0,"jlrl":-6.13,"zllczj":13513449.0,"zllrzj":0.0,"zljlr":-13513449.0,"zljlrl":-6.13},{"t":"2026-11-0916:12:03","mc":"新疆交建","dm":"002941","zxj":11.22,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":13574020.0,"lrzj":0.0,"jlr":-13574020.0,"jlrl":-5.94,"zllczj":13574020.0,"zllrzj":0.0,"zljlr":-13574020.0,"zljlrl":-5.94},{"t":"2026-11-0916:12:03","mc":"开勒股份","dm":"301070","zxj":42.1,"zdf":-8.64,"hsl":0.0,"cje":0.0,"lczj":13646304.0,"lrzj":0.0,"jlr":-13646304.0,"jlrl":-4.4,"zllczj":13646304.0,"zllrzj":0.0,"zljlr":-13646304.0,"zljlrl":-4.4},{"t":"2026-11-0916:12:03","mc":"深科技","dm":"000021","zxj":26.02,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":13701078.0,"lrzj":0.0,"jlr":-13701078.0,"jlrl":-1.64,"zllczj":13701078.0,"zllrzj":0.0,"zljlr":-13701078.0,"zljlrl":-1.64},{"t":"2026-11-0916:12:03","mc":"北部湾港","dm":"000582","zxj":8.25,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":13782127.0,"lrzj":0.0,"jlr":-13782127.0,"jlrl":-9.11,"zllczj":13782127.0,"zllrzj":0.0,"zljlr":-13782127.0,"zljlrl":-9.11},{"t":"2026-11-0916:12:03","mc":"中利集团","dm":"002309","zxj":2.75,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":13876260.0,"lrzj":0.0,"jlr":-13876260.0,"jlrl":-1.68,"zllczj":13876260.0,"zllrzj":0.0,"zljlr":-13876260.0,"zljlrl":-1.68},{"t":"2026-11-0916:12:03","mc":"西部黄金","dm":"601069","zxj":24.44,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":13881870.0,"lrzj":0.0,"jlr":-13881870.0,"jlrl":-2.81,"zllczj":13881870.0,"zllrzj":0.0,"zljlr":-13881870.0,"zljlrl":-2.81},{"t":"2026-11-0916:12:03","mc":"拉卡拉","dm":"300773","zxj":14.34,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":13891075.0,"lrzj":0.0,"jlr":-13891075.0,"jlrl":-4.26,"zllczj":13891075.0,"zllrzj":0.0,"zljlr":-13891075.0,"zljlrl":-4.26},{"t":"2026-11-0916:12:03","mc":"长信科技","dm":"300088","zxj":5.38,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":13974193.0,"lrzj":0.0,"jlr":-13974193.0,"jlrl":-5.85,"zllczj":13974193.0,"zllrzj":0.0,"zljlr":-13974193.0,"zljlrl":-5.85},{"t":"2026-11-0916:12:03","mc":"金字火腿","dm":"002515","zxj":5.47,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":14003087.0,"lrzj":0.0,"jlr":-14003087.0,"jlrl":-8.79,"zllczj":14003087.0,"zllrzj":0.0,"zljlr":-14003087.0,"zljlrl":-8.79},{"t":"2026-11-0916:12:03","mc":"永辉超市","dm":"601933","zxj":2.96,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":14059298.0,"lrzj":0.0,"jlr":-14059298.0,"jlrl":-6.83,"zllczj":14059298.0,"zllrzj":0.0,"zljlr":-14059298.0,"zljlrl":-6.83},{"t":"2026-11-0916:12:03","mc":"兆驰股份","dm":"002429","zxj":6.4,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":14075633.0,"lrzj":0.0,"jlr":-14075633.0,"jlrl":-6.76,"zllczj":14075633.0,"zllrzj":0.0,"zljlr":-14075633.0,"zljlrl":-6.76},{"t":"2026-11-0916:12:03","mc":"航天晨光","dm":"600501","zxj":17.14,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":14138519.0,"lrzj":0.0,"jlr":-14138519.0,"jlrl":-1.85,"zllczj":14138519.0,"zllrzj":0.0,"zljlr":-14138519.0,"zljlrl":-1.85},{"t":"2026-11-0916:12:03","mc":"京仪装备","dm":"688652","zxj":107.09,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":14143956.0,"lrzj":0.0,"jlr":-14143956.0,"jlrl":-1.34,"zllczj":14143956.0,"zllrzj":0.0,"zljlr":-14143956.0,"zljlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"新华传媒","dm":"600825","zxj":13.65,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":14155447.0,"lrzj":0.0,"jlr":-14155447.0,"jlrl":-0.8,"zllczj":14155447.0,"zllrzj":0.0,"zljlr":-14155447.0,"zljlrl":-0.8},{"t":"2026-11-0916:12:03","mc":"中国能建","dm":"601868","zxj":2.31,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":14312693.0,"lrzj":0.0,"jlr":-14312693.0,"jlrl":-6.01,"zllczj":14312693.0,"zllrzj":0.0,"zljlr":-14312693.0,"zljlrl":-6.01},{"t":"2026-11-0916:12:03","mc":"贝泰妮","dm":"300957","zxj":28.88,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":14408133.0,"lrzj":0.0,"jlr":-14408133.0,"jlrl":-6.33,"zllczj":14408133.0,"zllrzj":0.0,"zljlr":-14408133.0,"zljlrl":-6.33},{"t":"2026-11-0916:12:03","mc":"天融信","dm":"002212","zxj":5.9,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":14458357.0,"lrzj":0.0,"jlr":-14458357.0,"jlrl":-6.32,"zllczj":14458357.0,"zllrzj":0.0,"zljlr":-14458357.0,"zljlrl":-6.32},{"t":"2026-11-0916:12:03","mc":"上海电气","dm":"601727","zxj":6.1,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":14542058.0,"lrzj":0.0,"jlr":-14542058.0,"jlrl":-6.59,"zllczj":14542058.0,"zllrzj":0.0,"zljlr":-14542058.0,"zljlrl":-6.59},{"t":"2026-11-0916:12:03","mc":"华电能源","dm":"600726","zxj":4.38,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":14655512.0,"lrzj":0.0,"jlr":-14655512.0,"jlrl":-3.61,"zllczj":14655512.0,"zllrzj":0.0,"zljlr":-14655512.0,"zljlrl":-3.61},{"t":"2026-11-0916:12:03","mc":"千禾味业","dm":"603027","zxj":7.07,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":14673932.0,"lrzj":0.0,"jlr":-14673932.0,"jlrl":-11.49,"zllczj":14673932.0,"zllrzj":0.0,"zljlr":-14673932.0,"zljlrl":-11.49},{"t":"2026-11-0916:12:03","mc":"岩山科技","dm":"002195","zxj":5.66,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":14683592.0,"lrzj":0.0,"jlr":-14683592.0,"jlrl":-3.49,"zllczj":14683592.0,"zllrzj":0.0,"zljlr":-14683592.0,"zljlrl":-3.49},{"t":"2026-11-0916:12:03","mc":"天坛生物","dm":"600161","zxj":12.51,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":14687234.0,"lrzj":0.0,"jlr":-14687234.0,"jlrl":-9.45,"zllczj":14687234.0,"zllrzj":0.0,"zljlr":-14687234.0,"zljlrl":-9.45},{"t":"2026-11-0916:12:03","mc":"同仁堂","dm":"600085","zxj":25.2,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":14724218.0,"lrzj":0.0,"jlr":-14724218.0,"jlrl":-7.88,"zllczj":14724218.0,"zllrzj":0.0,"zljlr":-14724218.0,"zljlrl":-7.88},{"t":"2026-11-0916:12:03","mc":"万丰奥威","dm":"002085","zxj":8.79,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":14814329.0,"lrzj":0.0,"jlr":-14814329.0,"jlrl":-5.72,"zllczj":14814329.0,"zllrzj":0.0,"zljlr":-14814329.0,"zljlrl":-5.72},{"t":"2026-11-0916:12:03","mc":"雅化集团","dm":"002497","zxj":12.98,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":14871425.0,"lrzj":0.0,"jlr":-14871425.0,"jlrl":-3.46,"zllczj":14871425.0,"zllrzj":0.0,"zljlr":-14871425.0,"zljlrl":-3.46},{"t":"2026-11-0916:12:03","mc":"南方传媒","dm":"601900","zxj":15.24,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":14929550.0,"lrzj":0.0,"jlr":-14929550.0,"jlrl":-4.54,"zllczj":14929550.0,"zllrzj":0.0,"zljlr":-14929550.0,"zljlrl":-4.54},{"t":"2026-11-0916:12:03","mc":"甘肃能化","dm":"000552","zxj":2.36,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":14970261.0,"lrzj":0.0,"jlr":-14970261.0,"jlrl":-8.23,"zllczj":14970261.0,"zllrzj":0.0,"zljlr":-14970261.0,"zljlrl":-8.23},{"t":"2026-11-0916:12:03","mc":"宏景科技","dm":"301396","zxj":112.32,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":14973844.0,"lrzj":0.0,"jlr":-14973844.0,"jlrl":-1.44,"zllczj":14973844.0,"zllrzj":0.0,"zljlr":-14973844.0,"zljlrl":-1.44},{"t":"2026-11-0916:12:03","mc":"汇金股份","dm":"300368","zxj":8.18,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":15010892.0,"lrzj":0.0,"jlr":-15010892.0,"jlrl":-5.81,"zllczj":15010892.0,"zllrzj":0.0,"zljlr":-15010892.0,"zljlrl":-5.81},{"t":"2026-11-0916:12:03","mc":"兴业证券","dm":"601377","zxj":5.46,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":15136183.0,"lrzj":0.0,"jlr":-15136183.0,"jlrl":-8.72,"zllczj":15136183.0,"zllrzj":0.0,"zljlr":-15136183.0,"zljlrl":-8.72},{"t":"2026-11-0916:12:03","mc":"兴蓉环境","dm":"000598","zxj":7.34,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":15343954.0,"lrzj":0.0,"jlr":-15343954.0,"jlrl":-15.35,"zllczj":15343954.0,"zllrzj":0.0,"zljlr":-15343954.0,"zljlrl":-15.35},{"t":"2026-11-0916:12:03","mc":"果麦文化","dm":"301052","zxj":38.76,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":15582661.0,"lrzj":0.0,"jlr":-15582661.0,"jlrl":-1.41,"zllczj":15582661.0,"zllrzj":0.0,"zljlr":-15582661.0,"zljlrl":-1.41},{"t":"2026-11-0916:12:03","mc":"海尔智家","dm":"600690","zxj":21.62,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":15697419.0,"lrzj":0.0,"jlr":-15697419.0,"jlrl":-1.78,"zllczj":15697419.0,"zllrzj":0.0,"zljlr":-15697419.0,"zljlrl":-1.78},{"t":"2026-11-0916:12:03","mc":"福石控股","dm":"300071","zxj":4.14,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":15726054.0,"lrzj":0.0,"jlr":-15726054.0,"jlrl":-2.83,"zllczj":15726054.0,"zllrzj":0.0,"zljlr":-15726054.0,"zljlrl":-2.83},{"t":"2026-11-0916:12:03","mc":"上海谊众","dm":"688091","zxj":36.3,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":15810346.0,"lrzj":0.0,"jlr":-15810346.0,"jlrl":-14.72,"zllczj":15810346.0,"zllrzj":0.0,"zljlr":-15810346.0,"zljlrl":-14.72},{"t":"2026-11-0916:12:03","mc":"安培龙","dm":"301413","zxj":74.83,"zdf":3.92,"hsl":0.0,"cje":0.0,"lczj":15836108.0,"lrzj":0.0,"jlr":-15836108.0,"jlrl":-1.96,"zllczj":15836108.0,"zllrzj":0.0,"zljlr":-15836108.0,"zljlrl":-1.96},{"t":"2026-11-0916:12:03","mc":"乐山电力","dm":"600644","zxj":8.09,"zdf":-3.69,"hsl":0.0,"cje":0.0,"lczj":15850964.0,"lrzj":0.0,"jlr":-15850964.0,"jlrl":-3.93,"zllczj":15850964.0,"zllrzj":0.0,"zljlr":-15850964.0,"zljlrl":-3.93},{"t":"2026-11-0916:12:03","mc":"诺德股份","dm":"600110","zxj":8.38,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":15906666.0,"lrzj":0.0,"jlr":-15906666.0,"jlrl":-4.32,"zllczj":15906666.0,"zllrzj":0.0,"zljlr":-15906666.0,"zljlrl":-4.32},{"t":"2026-11-0916:12:03","mc":"中国中铁","dm":"601390","zxj":4.39,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":15922519.0,"lrzj":0.0,"jlr":-15922519.0,"jlrl":-4.64,"zllczj":15922519.0,"zllrzj":0.0,"zljlr":-15922519.0,"zljlrl":-4.64},{"t":"2026-11-0916:12:03","mc":"宝新能源","dm":"000690","zxj":5.63,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":16012089.0,"lrzj":0.0,"jlr":-16012089.0,"jlrl":-5.17,"zllczj":16012089.0,"zllrzj":0.0,"zljlr":-16012089.0,"zljlrl":-5.17},{"t":"2026-11-0916:12:03","mc":"佛塑科技","dm":"000973","zxj":10.64,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":16035508.0,"lrzj":0.0,"jlr":-16035508.0,"jlrl":-4.3,"zllczj":16035508.0,"zllrzj":0.0,"zljlr":-16035508.0,"zljlrl":-4.3},{"t":"2026-11-0916:12:03","mc":"泰晶科技","dm":"603738","zxj":24.65,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":16112785.0,"lrzj":0.0,"jlr":-16112785.0,"jlrl":-3.97,"zllczj":16112785.0,"zllrzj":0.0,"zljlr":-16112785.0,"zljlrl":-3.97},{"t":"2026-11-0916:12:03","mc":"龙蟠科技","dm":"603906","zxj":14.98,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":16452322.0,"lrzj":0.0,"jlr":-16452322.0,"jlrl":-4.55,"zllczj":16452322.0,"zllrzj":0.0,"zljlr":-16452322.0,"zljlrl":-4.55},{"t":"2026-11-0916:12:03","mc":"中油工程","dm":"600339","zxj":3.05,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":16506374.0,"lrzj":0.0,"jlr":-16506374.0,"jlrl":-8.46,"zllczj":16506374.0,"zllrzj":0.0,"zljlr":-16506374.0,"zljlrl":-8.46},{"t":"2026-11-0916:12:03","mc":"绝味食品","dm":"603517","zxj":10.96,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":16549194.0,"lrzj":0.0,"jlr":-16549194.0,"jlrl":-10.07,"zllczj":16549194.0,"zllrzj":0.0,"zljlr":-16549194.0,"zljlrl":-10.07},{"t":"2026-11-0916:12:03","mc":"达实智能","dm":"002421","zxj":3.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":16552944.0,"lrzj":0.0,"jlr":-16552944.0,"jlrl":-2.91,"zllczj":16552944.0,"zllrzj":0.0,"zljlr":-16552944.0,"zljlrl":-2.91},{"t":"2026-11-0916:12:03","mc":"汇嘉时代","dm":"603101","zxj":6.99,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":16558524.0,"lrzj":0.0,"jlr":-16558524.0,"jlrl":-15.31,"zllczj":16558524.0,"zllrzj":0.0,"zljlr":-16558524.0,"zljlrl":-15.31},{"t":"2026-11-0916:12:03","mc":"海信家电","dm":"000921","zxj":22.72,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":16633431.0,"lrzj":0.0,"jlr":-16633431.0,"jlrl":-8.16,"zllczj":16633431.0,"zllrzj":0.0,"zljlr":-16633431.0,"zljlrl":-8.16},{"t":"2026-11-0916:12:03","mc":"易点天下","dm":"301171","zxj":33.26,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":16683984.0,"lrzj":0.0,"jlr":-16683984.0,"jlrl":-0.55,"zllczj":16683984.0,"zllrzj":0.0,"zljlr":-16683984.0,"zljlrl":-0.55},{"t":"2026-11-0916:12:03","mc":"中熔电气","dm":"301031","zxj":88.12,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":16700227.0,"lrzj":0.0,"jlr":-16700227.0,"jlrl":-5.11,"zllczj":16700227.0,"zllrzj":0.0,"zljlr":-16700227.0,"zljlrl":-5.11},{"t":"2026-11-0916:12:03","mc":"世纪鼎利","dm":"300050","zxj":5.76,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":16831191.0,"lrzj":0.0,"jlr":-16831191.0,"jlrl":-11.23,"zllczj":16831191.0,"zllrzj":0.0,"zljlr":-16831191.0,"zljlrl":-11.23},{"t":"2026-11-0916:12:03","mc":"炼石航空","dm":"000697","zxj":9.61,"zdf":3.67,"hsl":0.0,"cje":0.0,"lczj":16838363.0,"lrzj":0.0,"jlr":-16838363.0,"jlrl":-9.22,"zllczj":16838363.0,"zllrzj":0.0,"zljlr":-16838363.0,"zljlrl":-9.22},{"t":"2026-11-0916:12:03","mc":"厦门钨业","dm":"600549","zxj":36.14,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":16891780.0,"lrzj":0.0,"jlr":-16891780.0,"jlrl":-1.6,"zllczj":16891780.0,"zllrzj":0.0,"zljlr":-16891780.0,"zljlrl":-1.6},{"t":"2026-11-0916:12:03","mc":"东阳光","dm":"600673","zxj":23.34,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":16898083.0,"lrzj":0.0,"jlr":-16898083.0,"jlrl":-2.3,"zllczj":16898083.0,"zllrzj":0.0,"zljlr":-16898083.0,"zljlrl":-2.3},{"t":"2026-11-0916:12:03","mc":"中贝通信","dm":"603220","zxj":14.6,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":17027708.0,"lrzj":0.0,"jlr":-17027708.0,"jlrl":-7.54,"zllczj":17027708.0,"zllrzj":0.0,"zljlr":-17027708.0,"zljlrl":-7.54},{"t":"2026-11-0916:12:03","mc":"游族网络","dm":"002174","zxj":10.97,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":17106013.0,"lrzj":0.0,"jlr":-17106013.0,"jlrl":-5.85,"zllczj":17106013.0,"zllrzj":0.0,"zljlr":-17106013.0,"zljlrl":-5.85},{"t":"2026-11-0916:12:03","mc":"美诺华","dm":"603538","zxj":21.17,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":17108559.0,"lrzj":0.0,"jlr":-17108559.0,"jlrl":-3.07,"zllczj":17108559.0,"zllrzj":0.0,"zljlr":-17108559.0,"zljlrl":-3.07},{"t":"2026-11-0916:12:03","mc":"卧龙电驱","dm":"600580","zxj":23.61,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":17138690.0,"lrzj":0.0,"jlr":-17138690.0,"jlrl":-2.05,"zllczj":17138690.0,"zllrzj":0.0,"zljlr":-17138690.0,"zljlrl":-2.05},{"t":"2026-11-0916:12:03","mc":"全志科技","dm":"300458","zxj":26.78,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":17161403.0,"lrzj":0.0,"jlr":-17161403.0,"jlrl":-2.48,"zllczj":17161403.0,"zllrzj":0.0,"zljlr":-17161403.0,"zljlrl":-2.48},{"t":"2026-11-0916:12:03","mc":"联影医疗","dm":"688271","zxj":118.29,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":17162131.0,"lrzj":0.0,"jlr":-17162131.0,"jlrl":-3.61,"zllczj":17162131.0,"zllrzj":0.0,"zljlr":-17162131.0,"zljlrl":-3.61},{"t":"2026-11-0916:12:03","mc":"嘉元科技","dm":"688388","zxj":21.06,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":17225419.0,"lrzj":0.0,"jlr":-17225419.0,"jlrl":-4.4,"zllczj":17225419.0,"zllrzj":0.0,"zljlr":-17225419.0,"zljlrl":-4.4},{"t":"2026-11-0916:12:03","mc":"桐昆股份","dm":"601233","zxj":22.65,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":17414153.0,"lrzj":0.0,"jlr":-17414153.0,"jlrl":-2.97,"zllczj":17414153.0,"zllrzj":0.0,"zljlr":-17414153.0,"zljlrl":-2.97},{"t":"2026-11-0916:12:03","mc":"北方铜业","dm":"000737","zxj":10.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":17418154.0,"lrzj":0.0,"jlr":-17418154.0,"jlrl":-6.2,"zllczj":17418154.0,"zllrzj":0.0,"zljlr":-17418154.0,"zljlrl":-6.2},{"t":"2026-11-0916:12:03","mc":"沃森生物","dm":"300142","zxj":11.31,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":17529448.0,"lrzj":0.0,"jlr":-17529448.0,"jlrl":-5.77,"zllczj":17529448.0,"zllrzj":0.0,"zljlr":-17529448.0,"zljlrl":-5.77},{"t":"2026-11-0916:12:03","mc":"中泰化学","dm":"002092","zxj":3.95,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":17711072.0,"lrzj":0.0,"jlr":-17711072.0,"jlrl":-10.23,"zllczj":17711072.0,"zllrzj":0.0,"zljlr":-17711072.0,"zljlrl":-10.23},{"t":"2026-11-0916:12:03","mc":"新莱应材","dm":"300260","zxj":45.18,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":17735979.0,"lrzj":0.0,"jlr":-17735979.0,"jlrl":-2.69,"zllczj":17735979.0,"zllrzj":0.0,"zljlr":-17735979.0,"zljlrl":-2.69},{"t":"2026-11-0916:12:03","mc":"卫宁健康","dm":"300253","zxj":6.94,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":17746937.0,"lrzj":0.0,"jlr":-17746937.0,"jlrl":-6.93,"zllczj":17746937.0,"zllrzj":0.0,"zljlr":-17746937.0,"zljlrl":-6.93},{"t":"2026-11-0916:12:03","mc":"中联重科","dm":"000157","zxj":6.03,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":17752133.0,"lrzj":0.0,"jlr":-17752133.0,"jlrl":-4.51,"zllczj":17752133.0,"zllrzj":0.0,"zljlr":-17752133.0,"zljlrl":-4.51},{"t":"2026-11-0916:12:03","mc":"乾照光电","dm":"300102","zxj":16.53,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":17754641.0,"lrzj":0.0,"jlr":-17754641.0,"jlrl":-0.87,"zllczj":17754641.0,"zllrzj":0.0,"zljlr":-17754641.0,"zljlrl":-0.87},{"t":"2026-11-0916:12:03","mc":"东方锆业","dm":"002167","zxj":13.8,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":17756400.0,"lrzj":0.0,"jlr":-17756400.0,"jlrl":-3.17,"zllczj":17756400.0,"zllrzj":0.0,"zljlr":-17756400.0,"zljlrl":-3.17},{"t":"2026-11-0916:12:03","mc":"华智数媒","dm":"300426","zxj":9.56,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":17790062.0,"lrzj":0.0,"jlr":-17790062.0,"jlrl":-2.5,"zllczj":17790062.0,"zllrzj":0.0,"zljlr":-17790062.0,"zljlrl":-2.5},{"t":"2026-11-0916:12:03","mc":"惠城环保","dm":"300779","zxj":43.85,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":17824063.0,"lrzj":0.0,"jlr":-17824063.0,"jlrl":-6.23,"zllczj":17824063.0,"zllrzj":0.0,"zljlr":-17824063.0,"zljlrl":-6.23},{"t":"2026-11-0916:12:03","mc":"启明星辰","dm":"002439","zxj":14.08,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":17905399.0,"lrzj":0.0,"jlr":-17905399.0,"jlrl":-5.78,"zllczj":17905399.0,"zllrzj":0.0,"zljlr":-17905399.0,"zljlrl":-5.78},{"t":"2026-11-0916:12:03","mc":"包钢股份","dm":"600010","zxj":1.99,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":17961998.0,"lrzj":0.0,"jlr":-17961998.0,"jlrl":-5.51,"zllczj":17961998.0,"zllrzj":0.0,"zljlr":-17961998.0,"zljlrl":-5.51},{"t":"2026-11-0916:12:03","mc":"中国人寿","dm":"601628","zxj":35.19,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":17979541.0,"lrzj":0.0,"jlr":-17979541.0,"jlrl":-4.39,"zllczj":17979541.0,"zllrzj":0.0,"zljlr":-17979541.0,"zljlrl":-4.39},{"t":"2026-11-0916:12:03","mc":"招商蛇口","dm":"001979","zxj":7.52,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":18019925.0,"lrzj":0.0,"jlr":-18019925.0,"jlrl":-2.76,"zllczj":18019925.0,"zllrzj":0.0,"zljlr":-18019925.0,"zljlrl":-2.76},{"t":"2026-11-0916:12:03","mc":"世纪恒通","dm":"301428","zxj":29.61,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":18035650.0,"lrzj":0.0,"jlr":-18035650.0,"jlrl":-3.72,"zllczj":18035650.0,"zllrzj":0.0,"zljlr":-18035650.0,"zljlrl":-3.72},{"t":"2026-11-0916:12:03","mc":"石大胜华","dm":"603026","zxj":47.05,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":18193049.0,"lrzj":0.0,"jlr":-18193049.0,"jlrl":-6.9,"zllczj":18193049.0,"zllrzj":0.0,"zljlr":-18193049.0,"zljlrl":-6.9},{"t":"2026-11-0916:12:03","mc":"福斯特","dm":"603806","zxj":12.95,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":18201960.0,"lrzj":0.0,"jlr":-18201960.0,"jlrl":-3.61,"zllczj":18201960.0,"zllrzj":0.0,"zljlr":-18201960.0,"zljlrl":-3.61},{"t":"2026-11-0916:12:03","mc":"模塑科技","dm":"000700","zxj":15.48,"zdf":3.89,"hsl":0.0,"cje":0.0,"lczj":18234375.0,"lrzj":0.0,"jlr":-18234375.0,"jlrl":-1.4,"zllczj":18234375.0,"zllrzj":0.0,"zljlr":-18234375.0,"zljlrl":-1.4},{"t":"2026-11-0916:12:03","mc":"西藏药业","dm":"600211","zxj":39.51,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":18365344.0,"lrzj":0.0,"jlr":-18365344.0,"jlrl":-10.82,"zllczj":18365344.0,"zllrzj":0.0,"zljlr":-18365344.0,"zljlrl":-10.82},{"t":"2026-11-0916:12:03","mc":"利民股份","dm":"002734","zxj":11.23,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":18486711.0,"lrzj":0.0,"jlr":-18486711.0,"jlrl":-13.7,"zllczj":18486711.0,"zllrzj":0.0,"zljlr":-18486711.0,"zljlrl":-13.7},{"t":"2026-11-0916:12:03","mc":"ST豆神","dm":"300010","zxj":3.81,"zdf":-12.61,"hsl":0.0,"cje":0.0,"lczj":18572122.0,"lrzj":0.0,"jlr":-18572122.0,"jlrl":-2.84,"zllczj":18572122.0,"zllrzj":0.0,"zljlr":-18572122.0,"zljlrl":-2.84},{"t":"2026-11-0916:12:03","mc":"海安集团","dm":"001233","zxj":65.94,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":18704919.0,"lrzj":0.0,"jlr":-18704919.0,"jlrl":-6.36,"zllczj":18704919.0,"zllrzj":0.0,"zljlr":-18704919.0,"zljlrl":-6.36},{"t":"2026-11-0916:12:03","mc":"晶合集成","dm":"688249","zxj":27.82,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":18742406.0,"lrzj":0.0,"jlr":-18742406.0,"jlrl":-4.82,"zllczj":18742406.0,"zllrzj":0.0,"zljlr":-18742406.0,"zljlrl":-4.82},{"t":"2026-11-0916:12:03","mc":"天准科技","dm":"688003","zxj":61.42,"zdf":5.51,"hsl":0.0,"cje":0.0,"lczj":18753768.0,"lrzj":0.0,"jlr":-18753768.0,"jlrl":-5.12,"zllczj":18753768.0,"zllrzj":0.0,"zljlr":-18753768.0,"zljlrl":-5.12},{"t":"2026-11-0916:12:03","mc":"广发证券","dm":"000776","zxj":18.96,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":18763932.0,"lrzj":0.0,"jlr":-18763932.0,"jlrl":-3.28,"zllczj":18763932.0,"zllrzj":0.0,"zljlr":-18763932.0,"zljlrl":-3.28},{"t":"2026-11-0916:12:03","mc":"恒生电子","dm":"600570","zxj":21.21,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":19053735.0,"lrzj":0.0,"jlr":-19053735.0,"jlrl":-4.44,"zllczj":19053735.0,"zllrzj":0.0,"zljlr":-19053735.0,"zljlrl":-4.44},{"t":"2026-11-0916:12:03","mc":"招商证券","dm":"600999","zxj":16.16,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":19275546.0,"lrzj":0.0,"jlr":-19275546.0,"jlrl":-4.21,"zllczj":19275546.0,"zllrzj":0.0,"zljlr":-19275546.0,"zljlrl":-4.21},{"t":"2026-11-0916:12:03","mc":"思瑞浦","dm":"688536","zxj":253.89,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":19364733.0,"lrzj":0.0,"jlr":-19364733.0,"jlrl":-2.33,"zllczj":19364733.0,"zllrzj":0.0,"zljlr":-19364733.0,"zljlrl":-2.33},{"t":"2026-11-0916:12:03","mc":"南侨食品","dm":"605339","zxj":14.78,"zdf":-6.46,"hsl":0.0,"cje":0.0,"lczj":19680962.0,"lrzj":0.0,"jlr":-19680962.0,"jlrl":-8.77,"zllczj":19680962.0,"zllrzj":0.0,"zljlr":-19680962.0,"zljlrl":-8.77},{"t":"2026-11-0916:12:03","mc":"奥普特","dm":"688686","zxj":165.7,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":19811964.0,"lrzj":0.0,"jlr":-19811964.0,"jlrl":-2.7,"zllczj":19811964.0,"zllrzj":0.0,"zljlr":-19811964.0,"zljlrl":-2.7},{"t":"2026-11-0916:12:03","mc":"华润新能","dm":"001248","zxj":10.75,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":19862996.0,"lrzj":0.0,"jlr":-19862996.0,"jlrl":-8.02,"zllczj":19862996.0,"zllrzj":0.0,"zljlr":-19862996.0,"zljlrl":-8.02},{"t":"2026-11-0916:12:03","mc":"老百姓","dm":"603883","zxj":14.38,"zdf":-3.94,"hsl":0.0,"cje":0.0,"lczj":19950065.0,"lrzj":0.0,"jlr":-19950065.0,"jlrl":-7.86,"zllczj":19950065.0,"zllrzj":0.0,"zljlr":-19950065.0,"zljlrl":-7.86},{"t":"2026-11-0916:12:03","mc":"中国长城","dm":"000066","zxj":11.48,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":20108272.0,"lrzj":0.0,"jlr":-20108272.0,"jlrl":-4.04,"zllczj":20108272.0,"zllrzj":0.0,"zljlr":-20108272.0,"zljlrl":-4.04},{"t":"2026-11-0916:12:03","mc":"固德威","dm":"688390","zxj":51.13,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":20113882.0,"lrzj":0.0,"jlr":-20113882.0,"jlrl":-1.84,"zllczj":20113882.0,"zllrzj":0.0,"zljlr":-20113882.0,"zljlrl":-1.84},{"t":"2026-11-0916:12:03","mc":"中国化学","dm":"601117","zxj":7.24,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":20130466.0,"lrzj":0.0,"jlr":-20130466.0,"jlrl":-9.31,"zllczj":20130466.0,"zllrzj":0.0,"zljlr":-20130466.0,"zljlrl":-9.31},{"t":"2026-11-0916:12:03","mc":"鼎龙股份","dm":"300054","zxj":60.7,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":20155322.0,"lrzj":0.0,"jlr":-20155322.0,"jlrl":-2.18,"zllczj":20155322.0,"zllrzj":0.0,"zljlr":-20155322.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"太极股份","dm":"002368","zxj":13.04,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":20193219.0,"lrzj":0.0,"jlr":-20193219.0,"jlrl":-9.49,"zllczj":20193219.0,"zllrzj":0.0,"zljlr":-20193219.0,"zljlrl":-9.49},{"t":"2026-11-0916:12:03","mc":"春风动力","dm":"603129","zxj":310.0,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":20265268.0,"lrzj":0.0,"jlr":-20265268.0,"jlrl":-4.06,"zllczj":20265268.0,"zllrzj":0.0,"zljlr":-20265268.0,"zljlrl":-4.06},{"t":"2026-11-0916:12:03","mc":"侨源股份","dm":"301286","zxj":47.43,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":20463577.0,"lrzj":0.0,"jlr":-20463577.0,"jlrl":-14.63,"zllczj":20463577.0,"zllrzj":0.0,"zljlr":-20463577.0,"zljlrl":-14.63},{"t":"2026-11-0916:12:03","mc":"指南针","dm":"300803","zxj":43.82,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":20634846.0,"lrzj":0.0,"jlr":-20634846.0,"jlrl":-2.18,"zllczj":20634846.0,"zllrzj":0.0,"zljlr":-20634846.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"新金路","dm":"000510","zxj":9.4,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":20704599.0,"lrzj":0.0,"jlr":-20704599.0,"jlrl":-4.34,"zllczj":20704599.0,"zllrzj":0.0,"zljlr":-20704599.0,"zljlrl":-4.34},{"t":"2026-11-0916:12:03","mc":"拓斯达","dm":"300607","zxj":29.71,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":20751753.0,"lrzj":0.0,"jlr":-20751753.0,"jlrl":-2.66,"zllczj":20751753.0,"zllrzj":0.0,"zljlr":-20751753.0,"zljlrl":-2.66},{"t":"2026-11-0916:12:03","mc":"力量钻石","dm":"301071","zxj":53.1,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":20960229.0,"lrzj":0.0,"jlr":-20960229.0,"jlrl":-4.25,"zllczj":20960229.0,"zllrzj":0.0,"zljlr":-20960229.0,"zljlrl":-4.25},{"t":"2026-11-0916:12:03","mc":"中国联通","dm":"600050","zxj":4.39,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":21019988.0,"lrzj":0.0,"jlr":-21019988.0,"jlrl":-3.06,"zllczj":21019988.0,"zllrzj":0.0,"zljlr":-21019988.0,"zljlrl":-3.06},{"t":"2026-11-0916:12:03","mc":"欣旺达","dm":"300207","zxj":18.3,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":21059876.0,"lrzj":0.0,"jlr":-21059876.0,"jlrl":-2.32,"zllczj":21059876.0,"zllrzj":0.0,"zljlr":-21059876.0,"zljlrl":-2.32},{"t":"2026-11-0916:12:03","mc":"星宸科技","dm":"301536","zxj":86.72,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":21068378.0,"lrzj":0.0,"jlr":-21068378.0,"jlrl":-2.31,"zllczj":21068378.0,"zllrzj":0.0,"zljlr":-21068378.0,"zljlrl":-2.31},{"t":"2026-11-0916:12:03","mc":"佛山照明","dm":"000541","zxj":5.09,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":21206116.0,"lrzj":0.0,"jlr":-21206116.0,"jlrl":-18.1,"zllczj":21206116.0,"zllrzj":0.0,"zljlr":-21206116.0,"zljlrl":-18.1},{"t":"2026-11-0916:12:03","mc":"小商品城","dm":"600415","zxj":12.17,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":21247736.0,"lrzj":0.0,"jlr":-21247736.0,"jlrl":-4.89,"zllczj":21247736.0,"zllrzj":0.0,"zljlr":-21247736.0,"zljlrl":-4.89},{"t":"2026-11-0916:12:03","mc":"三安光电","dm":"600703","zxj":9.21,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":21297909.0,"lrzj":0.0,"jlr":-21297909.0,"jlrl":-5.63,"zllczj":21297909.0,"zllrzj":0.0,"zljlr":-21297909.0,"zljlrl":-5.63},{"t":"2026-11-0916:12:03","mc":"复旦微电","dm":"688385","zxj":49.88,"zdf":6.54,"hsl":0.0,"cje":0.0,"lczj":21700214.0,"lrzj":0.0,"jlr":-21700214.0,"jlrl":-2.29,"zllczj":21700214.0,"zllrzj":0.0,"zljlr":-21700214.0,"zljlrl":-2.29},{"t":"2026-11-0916:12:03","mc":"永兴材料","dm":"002756","zxj":34.98,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":21889836.0,"lrzj":0.0,"jlr":-21889836.0,"jlrl":-5.35,"zllczj":21889836.0,"zllrzj":0.0,"zljlr":-21889836.0,"zljlrl":-5.35},{"t":"2026-11-0916:12:03","mc":"北新路桥","dm":"002307","zxj":3.59,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":22031216.0,"lrzj":0.0,"jlr":-22031216.0,"jlrl":-3.7,"zllczj":22031216.0,"zllrzj":0.0,"zljlr":-22031216.0,"zljlrl":-3.7},{"t":"2026-11-0916:12:03","mc":"中国太保","dm":"601601","zxj":31.72,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":22084088.0,"lrzj":0.0,"jlr":-22084088.0,"jlrl":-3.14,"zllczj":22084088.0,"zllrzj":0.0,"zljlr":-22084088.0,"zljlrl":-3.14},{"t":"2026-11-0916:12:03","mc":"当升科技","dm":"300073","zxj":34.07,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":22098110.0,"lrzj":0.0,"jlr":-22098110.0,"jlrl":-5.6,"zllczj":22098110.0,"zllrzj":0.0,"zljlr":-22098110.0,"zljlrl":-5.6},{"t":"2026-11-0916:12:03","mc":"翰宇药业","dm":"300199","zxj":23.55,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":22283621.0,"lrzj":0.0,"jlr":-22283621.0,"jlrl":-2.7,"zllczj":22283621.0,"zllrzj":0.0,"zljlr":-22283621.0,"zljlrl":-2.7},{"t":"2026-11-0916:12:03","mc":"平高电气","dm":"600312","zxj":21.18,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":22512845.0,"lrzj":0.0,"jlr":-22512845.0,"jlrl":-5.79,"zllczj":22512845.0,"zllrzj":0.0,"zljlr":-22512845.0,"zljlrl":-5.79},{"t":"2026-11-0916:12:03","mc":"邵阳液压","dm":"301079","zxj":34.8,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":22523359.0,"lrzj":0.0,"jlr":-22523359.0,"jlrl":-2.58,"zllczj":22523359.0,"zllrzj":0.0,"zljlr":-22523359.0,"zljlrl":-2.58},{"t":"2026-11-0916:12:03","mc":"中钨高新","dm":"000657","zxj":38.33,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":22677716.0,"lrzj":0.0,"jlr":-22677716.0,"jlrl":-1.39,"zllczj":22677716.0,"zllrzj":0.0,"zljlr":-22677716.0,"zljlrl":-1.39},{"t":"2026-11-0916:12:03","mc":"复星医药","dm":"600196","zxj":23.11,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":22745145.0,"lrzj":0.0,"jlr":-22745145.0,"jlrl":-6.4,"zllczj":22745145.0,"zllrzj":0.0,"zljlr":-22745145.0,"zljlrl":-6.4},{"t":"2026-11-0916:12:03","mc":"恺英网络","dm":"002517","zxj":16.67,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":22885821.0,"lrzj":0.0,"jlr":-22885821.0,"jlrl":-2.81,"zllczj":22885821.0,"zllrzj":0.0,"zljlr":-22885821.0,"zljlrl":-2.81},{"t":"2026-11-0916:12:03","mc":"巨化股份","dm":"600160","zxj":32.13,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":22987011.0,"lrzj":0.0,"jlr":-22987011.0,"jlrl":-4.19,"zllczj":22987011.0,"zllrzj":0.0,"zljlr":-22987011.0,"zljlrl":-4.19},{"t":"2026-11-0916:12:03","mc":"蓝焰控股","dm":"000968","zxj":6.59,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":23208776.0,"lrzj":0.0,"jlr":-23208776.0,"jlrl":-13.32,"zllczj":23208776.0,"zllrzj":0.0,"zljlr":-23208776.0,"zljlrl":-13.32},{"t":"2026-11-0916:12:03","mc":"中曼石油","dm":"603619","zxj":18.94,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":23344937.0,"lrzj":0.0,"jlr":-23344937.0,"jlrl":-6.11,"zllczj":23344937.0,"zllrzj":0.0,"zljlr":-23344937.0,"zljlrl":-6.11},{"t":"2026-11-0916:12:03","mc":"盟固利","dm":"301487","zxj":20.4,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":23421731.0,"lrzj":0.0,"jlr":-23421731.0,"jlrl":-3.2,"zllczj":23421731.0,"zllrzj":0.0,"zljlr":-23421731.0,"zljlrl":-3.2},{"t":"2026-11-0916:12:03","mc":"汇顶科技","dm":"603160","zxj":62.11,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":23487334.0,"lrzj":0.0,"jlr":-23487334.0,"jlrl":-4.44,"zllczj":23487334.0,"zllrzj":0.0,"zljlr":-23487334.0,"zljlrl":-4.44},{"t":"2026-11-0916:12:03","mc":"科大讯飞","dm":"002230","zxj":37.96,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":23578639.0,"lrzj":0.0,"jlr":-23578639.0,"jlrl":-3.47,"zllczj":23578639.0,"zllrzj":0.0,"zljlr":-23578639.0,"zljlrl":-3.47},{"t":"2026-11-0916:12:03","mc":"国电南瑞","dm":"600406","zxj":23.68,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":23633975.0,"lrzj":0.0,"jlr":-23633975.0,"jlrl":-3.18,"zllczj":23633975.0,"zllrzj":0.0,"zljlr":-23633975.0,"zljlrl":-3.18},{"t":"2026-11-0916:12:03","mc":"利通电子","dm":"603629","zxj":62.55,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":23658407.0,"lrzj":0.0,"jlr":-23658407.0,"jlrl":-2.11,"zllczj":23658407.0,"zllrzj":0.0,"zljlr":-23658407.0,"zljlrl":-2.11},{"t":"2026-11-0916:12:03","mc":"国光电器","dm":"002045","zxj":10.37,"zdf":5.17,"hsl":0.0,"cje":0.0,"lczj":23923586.0,"lrzj":0.0,"jlr":-23923586.0,"jlrl":-2.13,"zllczj":23923586.0,"zllrzj":0.0,"zljlr":-23923586.0,"zljlrl":-2.13},{"t":"2026-11-0916:12:03","mc":"风华高科","dm":"000636","zxj":31.78,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":24043946.0,"lrzj":0.0,"jlr":-24043946.0,"jlrl":-1.4,"zllczj":24043946.0,"zllrzj":0.0,"zljlr":-24043946.0,"zljlrl":-1.4},{"t":"2026-11-0916:12:03","mc":"国际实业","dm":"000159","zxj":4.57,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":24110371.0,"lrzj":0.0,"jlr":-24110371.0,"jlrl":-21.75,"zllczj":24110371.0,"zllrzj":0.0,"zljlr":-24110371.0,"zljlrl":-21.75},{"t":"2026-11-0916:12:03","mc":"九安医疗","dm":"002432","zxj":52.41,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":24126379.0,"lrzj":0.0,"jlr":-24126379.0,"jlrl":-3.43,"zllczj":24126379.0,"zllrzj":0.0,"zljlr":-24126379.0,"zljlrl":-3.43},{"t":"2026-11-0916:12:03","mc":"铂力特","dm":"688333","zxj":78.09,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":24161445.0,"lrzj":0.0,"jlr":-24161445.0,"jlrl":-3.91,"zllczj":24161445.0,"zllrzj":0.0,"zljlr":-24161445.0,"zljlrl":-3.91},{"t":"2026-11-0916:12:03","mc":"新宙邦","dm":"300037","zxj":55.7,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":24185626.0,"lrzj":0.0,"jlr":-24185626.0,"jlrl":-3.3,"zllczj":24185626.0,"zllrzj":0.0,"zljlr":-24185626.0,"zljlrl":-3.3},{"t":"2026-11-0916:12:03","mc":"完美世界","dm":"002624","zxj":11.01,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":24354256.0,"lrzj":0.0,"jlr":-24354256.0,"jlrl":-4.16,"zllczj":24354256.0,"zllrzj":0.0,"zljlr":-24354256.0,"zljlrl":-4.16},{"t":"2026-11-0916:12:03","mc":"金风科技","dm":"002202","zxj":15.18,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":24368172.0,"lrzj":0.0,"jlr":-24368172.0,"jlrl":-1.46,"zllczj":24368172.0,"zllrzj":0.0,"zljlr":-24368172.0,"zljlrl":-1.46},{"t":"2026-11-0916:12:03","mc":"东鹏饮料","dm":"605499","zxj":111.89,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":24372140.0,"lrzj":0.0,"jlr":-24372140.0,"jlrl":-4.83,"zllczj":24372140.0,"zllrzj":0.0,"zljlr":-24372140.0,"zljlrl":-4.83},{"t":"2026-11-0916:12:03","mc":"粤电力Ａ","dm":"000539","zxj":5.0,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":24383117.0,"lrzj":0.0,"jlr":-24383117.0,"jlrl":-10.76,"zllczj":24383117.0,"zllrzj":0.0,"zljlr":-24383117.0,"zljlrl":-10.76},{"t":"2026-11-0916:12:03","mc":"深信服","dm":"300454","zxj":119.5,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":24418725.0,"lrzj":0.0,"jlr":-24418725.0,"jlrl":-2.27,"zllczj":24418725.0,"zllrzj":0.0,"zljlr":-24418725.0,"zljlrl":-2.27},{"t":"2026-11-0916:12:03","mc":"紫金银行","dm":"601860","zxj":2.57,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":24419506.0,"lrzj":0.0,"jlr":-24419506.0,"jlrl":-12.19,"zllczj":24419506.0,"zllrzj":0.0,"zljlr":-24419506.0,"zljlrl":-12.19},{"t":"2026-11-0916:12:03","mc":"东方电缆","dm":"603606","zxj":39.21,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":24470963.0,"lrzj":0.0,"jlr":-24470963.0,"jlrl":-3.23,"zllczj":24470963.0,"zllrzj":0.0,"zljlr":-24470963.0,"zljlrl":-3.23},{"t":"2026-11-0916:12:03","mc":"广东宏大","dm":"002683","zxj":33.28,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":24531636.0,"lrzj":0.0,"jlr":-24531636.0,"jlrl":-6.11,"zllczj":24531636.0,"zllrzj":0.0,"zljlr":-24531636.0,"zljlrl":-6.11},{"t":"2026-11-0916:12:03","mc":"国恩股份","dm":"002768","zxj":52.4,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":24542041.0,"lrzj":0.0,"jlr":-24542041.0,"jlrl":-9.46,"zllczj":24542041.0,"zllrzj":0.0,"zljlr":-24542041.0,"zljlrl":-9.46},{"t":"2026-11-0916:12:03","mc":"长安汽车","dm":"000625","zxj":7.11,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":24754125.0,"lrzj":0.0,"jlr":-24754125.0,"jlrl":-9.06,"zllczj":24754125.0,"zllrzj":0.0,"zljlr":-24754125.0,"zljlrl":-9.06},{"t":"2026-11-0916:12:03","mc":"华泰证券","dm":"601688","zxj":17.62,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":24805489.0,"lrzj":0.0,"jlr":-24805489.0,"jlrl":-4.44,"zllczj":24805489.0,"zllrzj":0.0,"zljlr":-24805489.0,"zljlrl":-4.44},{"t":"2026-11-0916:12:03","mc":"顺网科技","dm":"300113","zxj":16.75,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":24812660.0,"lrzj":0.0,"jlr":-24812660.0,"jlrl":-7.08,"zllczj":24812660.0,"zllrzj":0.0,"zljlr":-24812660.0,"zljlrl":-7.08},{"t":"2026-11-0916:12:03","mc":"伊戈尔","dm":"002922","zxj":21.74,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":24936179.0,"lrzj":0.0,"jlr":-24936179.0,"jlrl":-5.02,"zllczj":24936179.0,"zllrzj":0.0,"zljlr":-24936179.0,"zljlrl":-5.02},{"t":"2026-11-0916:12:03","mc":"白银有色","dm":"601212","zxj":4.93,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":25097401.0,"lrzj":0.0,"jlr":-25097401.0,"jlrl":-3.77,"zllczj":25097401.0,"zllrzj":0.0,"zljlr":-25097401.0,"zljlrl":-3.77},{"t":"2026-11-0916:12:03","mc":"欧菲光","dm":"002456","zxj":5.57,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":25146752.0,"lrzj":0.0,"jlr":-25146752.0,"jlrl":-10.47,"zllczj":25146752.0,"zllrzj":0.0,"zljlr":-25146752.0,"zljlrl":-10.47},{"t":"2026-11-0916:12:03","mc":"华银电力","dm":"600744","zxj":5.74,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":25153874.0,"lrzj":0.0,"jlr":-25153874.0,"jlrl":-4.14,"zllczj":25153874.0,"zllrzj":0.0,"zljlr":-25153874.0,"zljlrl":-4.14},{"t":"2026-11-0916:12:03","mc":"中国海油","dm":"600938","zxj":31.07,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":25357958.0,"lrzj":0.0,"jlr":-25357958.0,"jlrl":-1.73,"zllczj":25357958.0,"zllrzj":0.0,"zljlr":-25357958.0,"zljlrl":-1.73},{"t":"2026-11-0916:12:03","mc":"中国国航","dm":"601111","zxj":6.24,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":25524392.0,"lrzj":0.0,"jlr":-25524392.0,"jlrl":-6.13,"zllczj":25524392.0,"zllrzj":0.0,"zljlr":-25524392.0,"zljlrl":-6.13},{"t":"2026-11-0916:12:03","mc":"华域汽车","dm":"600741","zxj":16.6,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":26390075.0,"lrzj":0.0,"jlr":-26390075.0,"jlrl":-11.3,"zllczj":26390075.0,"zllrzj":0.0,"zljlr":-26390075.0,"zljlrl":-11.3},{"t":"2026-11-0916:12:03","mc":"智飞生物","dm":"300122","zxj":14.53,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":26542457.0,"lrzj":0.0,"jlr":-26542457.0,"jlrl":-4.68,"zllczj":26542457.0,"zllrzj":0.0,"zljlr":-26542457.0,"zljlrl":-4.68},{"t":"2026-11-0916:12:03","mc":"武汉天源","dm":"301127","zxj":12.51,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":26650657.0,"lrzj":0.0,"jlr":-26650657.0,"jlrl":-9.95,"zllczj":26650657.0,"zllrzj":0.0,"zljlr":-26650657.0,"zljlrl":-9.95},{"t":"2026-11-0916:12:03","mc":"贝特利","dm":"301697","zxj":35.04,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":26658319.0,"lrzj":0.0,"jlr":-26658319.0,"jlrl":-2.36,"zllczj":26658319.0,"zllrzj":0.0,"zljlr":-26658319.0,"zljlrl":-2.36},{"t":"2026-11-0916:12:03","mc":"英维克","dm":"002837","zxj":37.42,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":26712677.0,"lrzj":0.0,"jlr":-26712677.0,"jlrl":-3.18,"zllczj":26712677.0,"zllrzj":0.0,"zljlr":-26712677.0,"zljlrl":-3.18},{"t":"2026-11-0916:12:03","mc":"士兰微","dm":"600460","zxj":23.54,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":26713979.0,"lrzj":0.0,"jlr":-26713979.0,"jlrl":-3.37,"zllczj":26713979.0,"zllrzj":0.0,"zljlr":-26713979.0,"zljlrl":-3.37},{"t":"2026-11-0916:12:03","mc":"剑桥科技","dm":"603083","zxj":103.32,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":26841120.0,"lrzj":0.0,"jlr":-26841120.0,"jlrl":-0.95,"zllczj":26841120.0,"zllrzj":0.0,"zljlr":-26841120.0,"zljlrl":-0.95},{"t":"2026-11-0916:12:03","mc":"驰宏锌锗","dm":"600497","zxj":7.55,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":26954975.0,"lrzj":0.0,"jlr":-26954975.0,"jlrl":-7.54,"zllczj":26954975.0,"zllrzj":0.0,"zljlr":-26954975.0,"zljlrl":-7.54},{"t":"2026-11-0916:12:03","mc":"海天瑞声","dm":"688787","zxj":126.2,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":26965324.0,"lrzj":0.0,"jlr":-26965324.0,"jlrl":-2.54,"zllczj":26965324.0,"zllrzj":0.0,"zljlr":-26965324.0,"zljlrl":-2.54},{"t":"2026-11-0916:12:03","mc":"长电科技","dm":"600584","zxj":52.03,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":27011027.0,"lrzj":0.0,"jlr":-27011027.0,"jlrl":-1.08,"zllczj":27011027.0,"zllrzj":0.0,"zljlr":-27011027.0,"zljlrl":-1.08},{"t":"2026-11-0916:12:03","mc":"德福科技","dm":"301511","zxj":52.91,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":27044708.0,"lrzj":0.0,"jlr":-27044708.0,"jlrl":-1.79,"zllczj":27044708.0,"zllrzj":0.0,"zljlr":-27044708.0,"zljlrl":-1.79},{"t":"2026-11-0916:12:03","mc":"盛合晶微","dm":"688820","zxj":80.58,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":27262413.0,"lrzj":0.0,"jlr":-27262413.0,"jlrl":-5.25,"zllczj":27262413.0,"zllrzj":0.0,"zljlr":-27262413.0,"zljlrl":-5.25},{"t":"2026-11-0916:12:03","mc":"德方纳米","dm":"300769","zxj":34.88,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":27270282.0,"lrzj":0.0,"jlr":-27270282.0,"jlrl":-6.08,"zllczj":27270282.0,"zllrzj":0.0,"zljlr":-27270282.0,"zljlrl":-6.08},{"t":"2026-11-0916:12:03","mc":"赣锋锂业","dm":"002460","zxj":37.1,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":27545188.0,"lrzj":0.0,"jlr":-27545188.0,"jlrl":-1.85,"zllczj":27545188.0,"zllrzj":0.0,"zljlr":-27545188.0,"zljlrl":-1.85},{"t":"2026-11-0916:12:03","mc":"航发科技","dm":"600391","zxj":43.3,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":27654778.0,"lrzj":0.0,"jlr":-27654778.0,"jlrl":-4.01,"zllczj":27654778.0,"zllrzj":0.0,"zljlr":-27654778.0,"zljlrl":-4.01},{"t":"2026-11-0916:12:03","mc":"保利发展","dm":"600048","zxj":5.46,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":27674711.0,"lrzj":0.0,"jlr":-27674711.0,"jlrl":-4.32,"zllczj":27674711.0,"zllrzj":0.0,"zljlr":-27674711.0,"zljlrl":-4.32},{"t":"2026-11-0916:12:03","mc":"鹏辉能源","dm":"300438","zxj":41.92,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":28131250.0,"lrzj":0.0,"jlr":-28131250.0,"jlrl":-1.54,"zllczj":28131250.0,"zllrzj":0.0,"zljlr":-28131250.0,"zljlrl":-1.54},{"t":"2026-11-0916:12:03","mc":"银之杰","dm":"300085","zxj":28.31,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":28252402.0,"lrzj":0.0,"jlr":-28252402.0,"jlrl":-1.85,"zllczj":28252402.0,"zllrzj":0.0,"zljlr":-28252402.0,"zljlrl":-1.85},{"t":"2026-11-0916:12:03","mc":"富临精工","dm":"300432","zxj":14.82,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":28363612.0,"lrzj":0.0,"jlr":-28363612.0,"jlrl":-3.9,"zllczj":28363612.0,"zllrzj":0.0,"zljlr":-28363612.0,"zljlrl":-3.9},{"t":"2026-11-0916:12:03","mc":"豪鹏科技","dm":"001283","zxj":55.98,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":28508869.0,"lrzj":0.0,"jlr":-28508869.0,"jlrl":-8.25,"zllczj":28508869.0,"zllrzj":0.0,"zljlr":-28508869.0,"zljlrl":-8.25},{"t":"2026-11-0916:12:03","mc":"盛新锂能","dm":"002240","zxj":19.84,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":28767338.0,"lrzj":0.0,"jlr":-28767338.0,"jlrl":-3.94,"zllczj":28767338.0,"zllrzj":0.0,"zljlr":-28767338.0,"zljlrl":-3.94},{"t":"2026-11-0916:12:03","mc":"传音控股","dm":"688036","zxj":62.94,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":29220633.0,"lrzj":0.0,"jlr":-29220633.0,"jlrl":-2.46,"zllczj":29220633.0,"zllrzj":0.0,"zljlr":-29220633.0,"zljlrl":-2.46},{"t":"2026-11-0916:12:03","mc":"百洋股份","dm":"002696","zxj":11.3,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":29295980.0,"lrzj":0.0,"jlr":-29295980.0,"jlrl":-2.85,"zllczj":29295980.0,"zllrzj":0.0,"zljlr":-29295980.0,"zljlrl":-2.85},{"t":"2026-11-0916:12:03","mc":"金丹科技","dm":"300829","zxj":25.11,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":29393784.0,"lrzj":0.0,"jlr":-29393784.0,"jlrl":-6.67,"zllczj":29393784.0,"zllrzj":0.0,"zljlr":-29393784.0,"zljlrl":-6.67},{"t":"2026-11-0916:12:03","mc":"特变电工","dm":"600089","zxj":18.68,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":29545889.0,"lrzj":0.0,"jlr":-29545889.0,"jlrl":-2.42,"zllczj":29545889.0,"zllrzj":0.0,"zljlr":-29545889.0,"zljlrl":-2.42},{"t":"2026-11-0916:12:03","mc":"四川长虹","dm":"600839","zxj":5.07,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":29549811.0,"lrzj":0.0,"jlr":-29549811.0,"jlrl":-15.0,"zllczj":29549811.0,"zllrzj":0.0,"zljlr":-29549811.0,"zljlrl":-15.0},{"t":"2026-11-0916:12:03","mc":"盐湖股份","dm":"000792","zxj":22.51,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":29595606.0,"lrzj":0.0,"jlr":-29595606.0,"jlrl":-2.41,"zllczj":29595606.0,"zllrzj":0.0,"zljlr":-29595606.0,"zljlrl":-2.41},{"t":"2026-11-0916:12:03","mc":"新能股份","dm":"000595","zxj":5.51,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":29639376.0,"lrzj":0.0,"jlr":-29639376.0,"jlrl":-5.23,"zllczj":29639376.0,"zllrzj":0.0,"zljlr":-29639376.0,"zljlrl":-5.23},{"t":"2026-11-0916:12:03","mc":"德尔股份","dm":"300473","zxj":47.88,"zdf":12.63,"hsl":0.0,"cje":0.0,"lczj":29831038.0,"lrzj":0.0,"jlr":-29831038.0,"jlrl":-2.73,"zllczj":29831038.0,"zllrzj":0.0,"zljlr":-29831038.0,"zljlrl":-2.73},{"t":"2026-11-0916:12:03","mc":"江西铜业","dm":"600362","zxj":32.38,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":29881639.0,"lrzj":0.0,"jlr":-29881639.0,"jlrl":-4.97,"zllczj":29881639.0,"zllrzj":0.0,"zljlr":-29881639.0,"zljlrl":-4.97},{"t":"2026-11-0916:12:03","mc":"晶科科技","dm":"601778","zxj":3.26,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":30087313.0,"lrzj":0.0,"jlr":-30087313.0,"jlrl":-9.2,"zllczj":30087313.0,"zllrzj":0.0,"zljlr":-30087313.0,"zljlrl":-9.2},{"t":"2026-11-0916:12:03","mc":"鱼跃医疗","dm":"002223","zxj":28.3,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":30166297.0,"lrzj":0.0,"jlr":-30166297.0,"jlrl":-9.78,"zllczj":30166297.0,"zllrzj":0.0,"zljlr":-30166297.0,"zljlrl":-9.78},{"t":"2026-11-0916:12:03","mc":"翱捷科技-U","dm":"688220","zxj":105.08,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":30179456.0,"lrzj":0.0,"jlr":-30179456.0,"jlrl":-3.35,"zllczj":30179456.0,"zllrzj":0.0,"zljlr":-30179456.0,"zljlrl":-3.35},{"t":"2026-11-0916:12:03","mc":"多氟多","dm":"002407","zxj":22.89,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":30198264.0,"lrzj":0.0,"jlr":-30198264.0,"jlrl":-3.25,"zllczj":30198264.0,"zllrzj":0.0,"zljlr":-30198264.0,"zljlrl":-3.25},{"t":"2026-11-0916:12:03","mc":"太极实业","dm":"600667","zxj":12.72,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":30221486.0,"lrzj":0.0,"jlr":-30221486.0,"jlrl":-2.97,"zllczj":30221486.0,"zllrzj":0.0,"zljlr":-30221486.0,"zljlrl":-2.97},{"t":"2026-11-0916:12:03","mc":"中化国际","dm":"600500","zxj":4.25,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":30364380.0,"lrzj":0.0,"jlr":-30364380.0,"jlrl":-19.01,"zllczj":30364380.0,"zllrzj":0.0,"zljlr":-30364380.0,"zljlrl":-19.01},{"t":"2026-11-0916:12:03","mc":"雅克科技","dm":"002409","zxj":85.76,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":30446598.0,"lrzj":0.0,"jlr":-30446598.0,"jlrl":-1.88,"zllczj":30446598.0,"zllrzj":0.0,"zljlr":-30446598.0,"zljlrl":-1.88},{"t":"2026-11-0916:12:03","mc":"华能蒙电","dm":"600863","zxj":5.32,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":30982896.0,"lrzj":0.0,"jlr":-30982896.0,"jlrl":-7.24,"zllczj":30982896.0,"zllrzj":0.0,"zljlr":-30982896.0,"zljlrl":-7.24},{"t":"2026-11-0916:12:03","mc":"中芯国际","dm":"688981","zxj":109.02,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":31000800.0,"lrzj":0.0,"jlr":-31000800.0,"jlrl":-1.34,"zllczj":31000800.0,"zllrzj":0.0,"zljlr":-31000800.0,"zljlrl":-1.34},{"t":"2026-11-0916:12:03","mc":"东方创业","dm":"600278","zxj":7.83,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":31012299.0,"lrzj":0.0,"jlr":-31012299.0,"jlrl":-5.24,"zllczj":31012299.0,"zllrzj":0.0,"zljlr":-31012299.0,"zljlrl":-5.24},{"t":"2026-11-0916:12:03","mc":"东方日升","dm":"300118","zxj":10.85,"zdf":5.65,"hsl":0.0,"cje":0.0,"lczj":31611712.0,"lrzj":0.0,"jlr":-31611712.0,"jlrl":-1.15,"zllczj":31611712.0,"zllrzj":0.0,"zljlr":-31611712.0,"zljlrl":-1.15},{"t":"2026-11-0916:12:03","mc":"东方国信","dm":"300166","zxj":11.3,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":31673273.0,"lrzj":0.0,"jlr":-31673273.0,"jlrl":-3.7,"zllczj":31673273.0,"zllrzj":0.0,"zljlr":-31673273.0,"zljlrl":-3.7},{"t":"2026-11-0916:12:03","mc":"华东医药","dm":"000963","zxj":27.05,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":31756934.0,"lrzj":0.0,"jlr":-31756934.0,"jlrl":-7.27,"zllczj":31756934.0,"zllrzj":0.0,"zljlr":-31756934.0,"zljlrl":-7.27},{"t":"2026-11-0916:12:03","mc":"铜陵有色","dm":"000630","zxj":4.89,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":31781633.0,"lrzj":0.0,"jlr":-31781633.0,"jlrl":-7.28,"zllczj":31781633.0,"zllrzj":0.0,"zljlr":-31781633.0,"zljlrl":-7.28},{"t":"2026-11-0916:12:03","mc":"世纪华通","dm":"002602","zxj":12.36,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":31858971.0,"lrzj":0.0,"jlr":-31858971.0,"jlrl":-2.76,"zllczj":31858971.0,"zllrzj":0.0,"zljlr":-31858971.0,"zljlrl":-2.76},{"t":"2026-11-0916:12:03","mc":"百诚医药","dm":"301096","zxj":38.8,"zdf":-11.27,"hsl":0.0,"cje":0.0,"lczj":31929571.0,"lrzj":0.0,"jlr":-31929571.0,"jlrl":-12.01,"zllczj":31929571.0,"zllrzj":0.0,"zljlr":-31929571.0,"zljlrl":-12.01},{"t":"2026-11-0916:12:03","mc":"东方雨虹","dm":"002271","zxj":10.7,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":32198382.0,"lrzj":0.0,"jlr":-32198382.0,"jlrl":-8.05,"zllczj":32198382.0,"zllrzj":0.0,"zljlr":-32198382.0,"zljlrl":-8.05},{"t":"2026-11-0916:12:03","mc":"豫光金铅","dm":"600531","zxj":10.0,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":32392758.0,"lrzj":0.0,"jlr":-32392758.0,"jlrl":-14.68,"zllczj":32392758.0,"zllrzj":0.0,"zljlr":-32392758.0,"zljlrl":-14.68},{"t":"2026-11-0916:12:03","mc":"万  科Ａ","dm":"000002","zxj":3.19,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":32476297.0,"lrzj":0.0,"jlr":-32476297.0,"jlrl":-7.91,"zllczj":32476297.0,"zllrzj":0.0,"zljlr":-32476297.0,"zljlrl":-7.91},{"t":"2026-11-0916:12:03","mc":"宝钢股份","dm":"600019","zxj":6.15,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":32489673.0,"lrzj":0.0,"jlr":-32489673.0,"jlrl":-7.92,"zllczj":32489673.0,"zllrzj":0.0,"zljlr":-32489673.0,"zljlrl":-7.92},{"t":"2026-11-0916:12:03","mc":"掌趣科技","dm":"300315","zxj":4.75,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":32491748.0,"lrzj":0.0,"jlr":-32491748.0,"jlrl":-4.63,"zllczj":32491748.0,"zllrzj":0.0,"zljlr":-32491748.0,"zljlrl":-4.63},{"t":"2026-11-0916:12:03","mc":"美年健康","dm":"002044","zxj":4.89,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":32568119.0,"lrzj":0.0,"jlr":-32568119.0,"jlrl":-7.1,"zllczj":32568119.0,"zllrzj":0.0,"zljlr":-32568119.0,"zljlrl":-7.1},{"t":"2026-11-0916:12:03","mc":"珠海冠宇","dm":"688772","zxj":16.68,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":32638680.0,"lrzj":0.0,"jlr":-32638680.0,"jlrl":-6.51,"zllczj":32638680.0,"zllrzj":0.0,"zljlr":-32638680.0,"zljlrl":-6.51},{"t":"2026-11-0916:12:03","mc":"福田汽车","dm":"600166","zxj":2.42,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":33167420.0,"lrzj":0.0,"jlr":-33167420.0,"jlrl":-14.26,"zllczj":33167420.0,"zllrzj":0.0,"zljlr":-33167420.0,"zljlrl":-14.26},{"t":"2026-11-0916:12:03","mc":"城市传媒","dm":"600229","zxj":6.27,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":33200076.0,"lrzj":0.0,"jlr":-33200076.0,"jlrl":-6.76,"zllczj":33200076.0,"zllrzj":0.0,"zljlr":-33200076.0,"zljlrl":-6.76},{"t":"2026-11-0916:12:03","mc":"水晶光电","dm":"002273","zxj":23.67,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":33421632.0,"lrzj":0.0,"jlr":-33421632.0,"jlrl":-4.82,"zllczj":33421632.0,"zllrzj":0.0,"zljlr":-33421632.0,"zljlrl":-4.82},{"t":"2026-11-0916:12:03","mc":"立新能源","dm":"001258","zxj":9.55,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":33448282.0,"lrzj":0.0,"jlr":-33448282.0,"jlrl":-2.3,"zllczj":33448282.0,"zllrzj":0.0,"zljlr":-33448282.0,"zljlrl":-2.3},{"t":"2026-11-0916:12:03","mc":"精测电子","dm":"300567","zxj":113.27,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":33552782.0,"lrzj":0.0,"jlr":-33552782.0,"jlrl":-3.69,"zllczj":33552782.0,"zllrzj":0.0,"zljlr":-33552782.0,"zljlrl":-3.69},{"t":"2026-11-0916:12:03","mc":"移远通信","dm":"603236","zxj":79.01,"zdf":2.23,"hsl":0.0,"cje":0.0,"lczj":33631576.0,"lrzj":0.0,"jlr":-33631576.0,"jlrl":-2.35,"zllczj":33631576.0,"zllrzj":0.0,"zljlr":-33631576.0,"zljlrl":-2.35},{"t":"2026-11-0916:12:03","mc":"浪潮信息","dm":"000977","zxj":55.54,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":33876265.0,"lrzj":0.0,"jlr":-33876265.0,"jlrl":-2.07,"zllczj":33876265.0,"zllrzj":0.0,"zljlr":-33876265.0,"zljlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"三六零","dm":"601360","zxj":8.13,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":34010948.0,"lrzj":0.0,"jlr":-34010948.0,"jlrl":-7.05,"zllczj":34010948.0,"zllrzj":0.0,"zljlr":-34010948.0,"zljlrl":-7.05},{"t":"2026-11-0916:12:03","mc":"通威股份","dm":"600438","zxj":12.03,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":34042611.0,"lrzj":0.0,"jlr":-34042611.0,"jlrl":-4.84,"zllczj":34042611.0,"zllrzj":0.0,"zljlr":-34042611.0,"zljlrl":-4.84},{"t":"2026-11-0916:12:03","mc":"天娱数科","dm":"002354","zxj":8.09,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":34095173.0,"lrzj":0.0,"jlr":-34095173.0,"jlrl":-1.65,"zllczj":34095173.0,"zllrzj":0.0,"zljlr":-34095173.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"中国核电","dm":"601985","zxj":9.8,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":34620750.0,"lrzj":0.0,"jlr":-34620750.0,"jlrl":-3.35,"zllczj":34620750.0,"zllrzj":0.0,"zljlr":-34620750.0,"zljlrl":-3.35},{"t":"2026-11-0916:12:03","mc":"中直股份","dm":"600038","zxj":28.6,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":35437048.0,"lrzj":0.0,"jlr":-35437048.0,"jlrl":-7.01,"zllczj":35437048.0,"zllrzj":0.0,"zljlr":-35437048.0,"zljlrl":-7.01},{"t":"2026-11-0916:12:03","mc":"顺丰控股","dm":"002352","zxj":34.2,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":35917078.0,"lrzj":0.0,"jlr":-35917078.0,"jlrl":-6.44,"zllczj":35917078.0,"zllrzj":0.0,"zljlr":-35917078.0,"zljlrl":-6.44},{"t":"2026-11-0916:12:03","mc":"新华保险","dm":"601336","zxj":51.99,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":36351974.0,"lrzj":0.0,"jlr":-36351974.0,"jlrl":-6.77,"zllczj":36351974.0,"zllrzj":0.0,"zljlr":-36351974.0,"zljlrl":-6.77},{"t":"2026-11-0916:12:03","mc":"山鹰国际","dm":"600567","zxj":1.03,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":36378611.0,"lrzj":0.0,"jlr":-36378611.0,"jlrl":-14.7,"zllczj":36378611.0,"zllrzj":0.0,"zljlr":-36378611.0,"zljlrl":-14.7},{"t":"2026-11-0916:12:03","mc":"光大银行","dm":"601818","zxj":3.18,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":36638541.0,"lrzj":0.0,"jlr":-36638541.0,"jlrl":-6.07,"zllczj":36638541.0,"zllrzj":0.0,"zljlr":-36638541.0,"zljlrl":-6.07},{"t":"2026-11-0916:12:03","mc":"澜起科技","dm":"688008","zxj":149.67,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":36836864.0,"lrzj":0.0,"jlr":-36836864.0,"jlrl":-0.84,"zllczj":36836864.0,"zllrzj":0.0,"zljlr":-36836864.0,"zljlrl":-0.84},{"t":"2026-11-0916:12:03","mc":"奥比中光-W","dm":"688322","zxj":112.0,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":36868147.0,"lrzj":0.0,"jlr":-36868147.0,"jlrl":-2.18,"zllczj":36868147.0,"zllrzj":0.0,"zljlr":-36868147.0,"zljlrl":-2.18},{"t":"2026-11-0916:12:03","mc":"山推股份","dm":"000680","zxj":8.88,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":36952930.0,"lrzj":0.0,"jlr":-36952930.0,"jlrl":-11.6,"zllczj":36952930.0,"zllrzj":0.0,"zljlr":-36952930.0,"zljlrl":-11.6},{"t":"2026-11-0916:12:03","mc":"德才股份","dm":"605287","zxj":52.2,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":37119765.0,"lrzj":0.0,"jlr":-37119765.0,"jlrl":-4.47,"zllczj":37119765.0,"zllrzj":0.0,"zljlr":-37119765.0,"zljlrl":-4.47},{"t":"2026-11-0916:12:03","mc":"振华股份","dm":"603067","zxj":22.09,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":37318864.0,"lrzj":0.0,"jlr":-37318864.0,"jlrl":-4.85,"zllczj":37318864.0,"zllrzj":0.0,"zljlr":-37318864.0,"zljlrl":-4.85},{"t":"2026-11-0916:12:03","mc":"利欧股份","dm":"002131","zxj":4.19,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":37547521.0,"lrzj":0.0,"jlr":-37547521.0,"jlrl":-2.39,"zllczj":37547521.0,"zllrzj":0.0,"zljlr":-37547521.0,"zljlrl":-2.39},{"t":"2026-11-0916:12:03","mc":"普冉股份","dm":"688766","zxj":228.43,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":38104288.0,"lrzj":0.0,"jlr":-38104288.0,"jlrl":-1.65,"zllczj":38104288.0,"zllrzj":0.0,"zljlr":-38104288.0,"zljlrl":-1.65},{"t":"2026-11-0916:12:03","mc":"蔚蓝锂芯","dm":"002245","zxj":10.87,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":38278216.0,"lrzj":0.0,"jlr":-38278216.0,"jlrl":-5.48,"zllczj":38278216.0,"zllrzj":0.0,"zljlr":-38278216.0,"zljlrl":-5.48},{"t":"2026-11-0916:12:03","mc":"大普微-UW","dm":"301666","zxj":286.0,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":38290953.0,"lrzj":0.0,"jlr":-38290953.0,"jlrl":-4.0,"zllczj":38290953.0,"zllrzj":0.0,"zljlr":-38290953.0,"zljlrl":-4.0},{"t":"2026-11-0916:12:03","mc":"瑞芯微","dm":"603893","zxj":212.0,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":38448512.0,"lrzj":0.0,"jlr":-38448512.0,"jlrl":-1.25,"zllczj":38448512.0,"zllrzj":0.0,"zljlr":-38448512.0,"zljlrl":-1.25},{"t":"2026-11-0916:12:03","mc":"远东股份","dm":"600869","zxj":14.25,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":38548963.0,"lrzj":0.0,"jlr":-38548963.0,"jlrl":-3.11,"zllczj":38548963.0,"zllrzj":0.0,"zljlr":-38548963.0,"zljlrl":-3.11},{"t":"2026-11-0916:12:03","mc":"海科新源","dm":"301292","zxj":44.53,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":38830336.0,"lrzj":0.0,"jlr":-38830336.0,"jlrl":-9.22,"zllczj":38830336.0,"zllrzj":0.0,"zljlr":-38830336.0,"zljlrl":-9.22},{"t":"2026-11-0916:12:03","mc":"中国中免","dm":"601888","zxj":53.39,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":39124421.0,"lrzj":0.0,"jlr":-39124421.0,"jlrl":-5.3,"zllczj":39124421.0,"zllrzj":0.0,"zljlr":-39124421.0,"zljlrl":-5.3},{"t":"2026-11-0916:12:03","mc":"省广集团","dm":"002400","zxj":6.43,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":39200480.0,"lrzj":0.0,"jlr":-39200480.0,"jlrl":-5.99,"zllczj":39200480.0,"zllrzj":0.0,"zljlr":-39200480.0,"zljlrl":-5.99},{"t":"2026-11-0916:12:03","mc":"迈为股份","dm":"300751","zxj":162.6,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":39444544.0,"lrzj":0.0,"jlr":-39444544.0,"jlrl":-1.45,"zllczj":39444544.0,"zllrzj":0.0,"zljlr":-39444544.0,"zljlrl":-1.45},{"t":"2026-11-0916:12:03","mc":"康龙化成","dm":"300759","zxj":44.5,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":39552464.0,"lrzj":0.0,"jlr":-39552464.0,"jlrl":-1.72,"zllczj":39552464.0,"zllrzj":0.0,"zljlr":-39552464.0,"zljlrl":-1.72},{"t":"2026-11-0916:12:03","mc":"长川科技","dm":"300604","zxj":177.68,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":40606311.0,"lrzj":0.0,"jlr":-40606311.0,"jlrl":-1.59,"zllczj":40606311.0,"zllrzj":0.0,"zljlr":-40606311.0,"zljlrl":-1.59},{"t":"2026-11-0916:12:03","mc":"麦迪科技","dm":"603990","zxj":22.81,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":40838524.0,"lrzj":0.0,"jlr":-40838524.0,"jlrl":-5.03,"zllczj":40838524.0,"zllrzj":0.0,"zljlr":-40838524.0,"zljlrl":-5.03},{"t":"2026-11-0916:12:03","mc":"格林美","dm":"002340","zxj":5.7,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":41837691.0,"lrzj":0.0,"jlr":-41837691.0,"jlrl":-13.52,"zllczj":41837691.0,"zllrzj":0.0,"zljlr":-41837691.0,"zljlrl":-13.52},{"t":"2026-11-0916:12:03","mc":"国轩高科","dm":"002074","zxj":24.42,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":42121465.0,"lrzj":0.0,"jlr":-42121465.0,"jlrl":-7.81,"zllczj":42121465.0,"zllrzj":0.0,"zljlr":-42121465.0,"zljlrl":-7.81},{"t":"2026-11-0916:12:03","mc":"江苏银行","dm":"600919","zxj":12.82,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":42381821.0,"lrzj":0.0,"jlr":-42381821.0,"jlrl":-4.15,"zllczj":42381821.0,"zllrzj":0.0,"zljlr":-42381821.0,"zljlrl":-4.15},{"t":"2026-11-0916:12:03","mc":"海源复材","dm":"002529","zxj":6.25,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":42746623.0,"lrzj":0.0,"jlr":-42746623.0,"jlrl":-14.04,"zllczj":42746623.0,"zllrzj":0.0,"zljlr":-42746623.0,"zljlrl":-14.04},{"t":"2026-11-0916:12:03","mc":"科达制造","dm":"600499","zxj":11.15,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":42800699.0,"lrzj":0.0,"jlr":-42800699.0,"jlrl":-14.93,"zllczj":42800699.0,"zllrzj":0.0,"zljlr":-42800699.0,"zljlrl":-14.93},{"t":"2026-11-0916:12:03","mc":"湖南白银","dm":"002716","zxj":7.56,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":42868460.0,"lrzj":0.0,"jlr":-42868460.0,"jlrl":-5.57,"zllczj":42868460.0,"zllrzj":0.0,"zljlr":-42868460.0,"zljlrl":-5.57},{"t":"2026-11-0916:12:03","mc":"德业股份","dm":"605117","zxj":78.68,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":43207536.0,"lrzj":0.0,"jlr":-43207536.0,"jlrl":-3.98,"zllczj":43207536.0,"zllrzj":0.0,"zljlr":-43207536.0,"zljlrl":-3.98},{"t":"2026-11-0916:12:03","mc":"金安国纪","dm":"002636","zxj":66.03,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":43510448.0,"lrzj":0.0,"jlr":-43510448.0,"jlrl":-1.13,"zllczj":43510448.0,"zllrzj":0.0,"zljlr":-43510448.0,"zljlrl":-1.13},{"t":"2026-11-0916:12:03","mc":"上汽集团","dm":"600104","zxj":10.37,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":44360773.0,"lrzj":0.0,"jlr":-44360773.0,"jlrl":-13.08,"zllczj":44360773.0,"zllrzj":0.0,"zljlr":-44360773.0,"zljlrl":-13.08},{"t":"2026-11-0916:12:03","mc":"正帆科技","dm":"688596","zxj":52.15,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":45113927.0,"lrzj":0.0,"jlr":-45113927.0,"jlrl":-2.84,"zllczj":45113927.0,"zllrzj":0.0,"zljlr":-45113927.0,"zljlrl":-2.84},{"t":"2026-11-0916:12:03","mc":"杉杉股份","dm":"600884","zxj":10.76,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":45372275.0,"lrzj":0.0,"jlr":-45372275.0,"jlrl":-12.42,"zllczj":45372275.0,"zllrzj":0.0,"zljlr":-45372275.0,"zljlrl":-12.42},{"t":"2026-11-0916:12:03","mc":"莲花控股","dm":"600186","zxj":8.77,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":45667558.0,"lrzj":0.0,"jlr":-45667558.0,"jlrl":-6.72,"zllczj":45667558.0,"zllrzj":0.0,"zljlr":-45667558.0,"zljlrl":-6.72},{"t":"2026-11-0916:12:03","mc":"中国西电","dm":"601179","zxj":10.96,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":46523848.0,"lrzj":0.0,"jlr":-46523848.0,"jlrl":-7.82,"zllczj":46523848.0,"zllrzj":0.0,"zljlr":-46523848.0,"zljlrl":-7.82},{"t":"2026-11-0916:12:03","mc":"巨人网络","dm":"002558","zxj":20.76,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":46855462.0,"lrzj":0.0,"jlr":-46855462.0,"jlrl":-3.64,"zllczj":46855462.0,"zllrzj":0.0,"zljlr":-46855462.0,"zljlrl":-3.64},{"t":"2026-11-0916:12:03","mc":"昊华科技","dm":"600378","zxj":32.78,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":47761949.0,"lrzj":0.0,"jlr":-47761949.0,"jlrl":-8.67,"zllczj":47761949.0,"zllrzj":0.0,"zljlr":-47761949.0,"zljlrl":-8.67},{"t":"2026-11-0916:12:03","mc":"杰普特","dm":"688025","zxj":273.91,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":48358586.0,"lrzj":0.0,"jlr":-48358586.0,"jlrl":-4.15,"zllczj":48358586.0,"zllrzj":0.0,"zljlr":-48358586.0,"zljlrl":-4.15},{"t":"2026-11-0916:12:03","mc":"捷成股份","dm":"300182","zxj":5.89,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":48538240.0,"lrzj":0.0,"jlr":-48538240.0,"jlrl":-2.07,"zllczj":48538240.0,"zllrzj":0.0,"zljlr":-48538240.0,"zljlrl":-2.07},{"t":"2026-11-0916:12:03","mc":"福瑞医科","dm":"300049","zxj":46.81,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":48555934.0,"lrzj":0.0,"jlr":-48555934.0,"jlrl":-6.92,"zllczj":48555934.0,"zllrzj":0.0,"zljlr":-48555934.0,"zljlrl":-6.92},{"t":"2026-11-0916:12:03","mc":"金山办公","dm":"688111","zxj":225.6,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":49491686.0,"lrzj":0.0,"jlr":-49491686.0,"jlrl":-5.08,"zllczj":49491686.0,"zllrzj":0.0,"zljlr":-49491686.0,"zljlrl":-5.08},{"t":"2026-11-0916:12:03","mc":"润欣科技","dm":"300493","zxj":13.49,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":49605336.0,"lrzj":0.0,"jlr":-49605336.0,"jlrl":-7.95,"zllczj":49605336.0,"zllrzj":0.0,"zljlr":-49605336.0,"zljlrl":-7.95},{"t":"2026-11-0916:12:03","mc":"湖南裕能","dm":"301358","zxj":49.31,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":49940871.0,"lrzj":0.0,"jlr":-49940871.0,"jlrl":-5.84,"zllczj":49940871.0,"zllrzj":0.0,"zljlr":-49940871.0,"zljlrl":-5.84},{"t":"2026-11-0916:12:03","mc":"华海清科","dm":"688120","zxj":201.34,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":51673765.0,"lrzj":0.0,"jlr":-51673765.0,"jlrl":-3.18,"zllczj":51673765.0,"zllrzj":0.0,"zljlr":-51673765.0,"zljlrl":-3.18},{"t":"2026-11-0916:12:03","mc":"上能电气","dm":"300827","zxj":27.65,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":51716351.0,"lrzj":0.0,"jlr":-51716351.0,"jlrl":-8.44,"zllczj":51716351.0,"zllrzj":0.0,"zljlr":-51716351.0,"zljlrl":-8.44},{"t":"2026-11-0916:12:03","mc":"先导智能","dm":"300450","zxj":31.79,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":52426179.0,"lrzj":0.0,"jlr":-52426179.0,"jlrl":-3.55,"zllczj":52426179.0,"zllrzj":0.0,"zljlr":-52426179.0,"zljlrl":-3.55},{"t":"2026-11-0916:12:03","mc":"华天科技","dm":"002185","zxj":14.36,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":52775635.0,"lrzj":0.0,"jlr":-52775635.0,"jlrl":-3.13,"zllczj":52775635.0,"zllrzj":0.0,"zljlr":-52775635.0,"zljlrl":-3.13},{"t":"2026-11-0916:12:03","mc":"万向德农","dm":"600371","zxj":13.51,"zdf":9.04,"hsl":0.0,"cje":0.0,"lczj":52976560.0,"lrzj":0.0,"jlr":-52976560.0,"jlrl":-4.37,"zllczj":52976560.0,"zllrzj":0.0,"zljlr":-52976560.0,"zljlrl":-4.37},{"t":"2026-11-0916:12:03","mc":"中金公司","dm":"601995","zxj":27.92,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":53815021.0,"lrzj":0.0,"jlr":-53815021.0,"jlrl":-10.67,"zllczj":53815021.0,"zllrzj":0.0,"zljlr":-53815021.0,"zljlrl":-10.67},{"t":"2026-11-0916:12:03","mc":"三峡能源","dm":"600905","zxj":3.41,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":54163180.0,"lrzj":0.0,"jlr":-54163180.0,"jlrl":-12.0,"zllczj":54163180.0,"zllrzj":0.0,"zljlr":-54163180.0,"zljlrl":-12.0},{"t":"2026-11-0916:12:03","mc":"拓荆科技","dm":"688072","zxj":488.0,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":55198688.0,"lrzj":0.0,"jlr":-55198688.0,"jlrl":-2.04,"zllczj":55198688.0,"zllrzj":0.0,"zljlr":-55198688.0,"zljlrl":-2.04},{"t":"2026-11-0916:12:03","mc":"豪威集团","dm":"603501","zxj":86.11,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":57947744.0,"lrzj":0.0,"jlr":-57947744.0,"jlrl":-7.34,"zllczj":57947744.0,"zllrzj":0.0,"zljlr":-57947744.0,"zljlrl":-7.34},{"t":"2026-11-0916:12:03","mc":"中科飞测","dm":"688361","zxj":256.77,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":58364928.0,"lrzj":0.0,"jlr":-58364928.0,"jlrl":-2.16,"zllczj":58364928.0,"zllrzj":0.0,"zljlr":-58364928.0,"zljlrl":-2.16},{"t":"2026-11-0916:12:03","mc":"中微公司","dm":"688012","zxj":248.0,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":59549440.0,"lrzj":0.0,"jlr":-59549440.0,"jlrl":-1.23,"zllczj":59549440.0,"zllrzj":0.0,"zljlr":-59549440.0,"zljlrl":-1.23},{"t":"2026-11-0916:12:03","mc":"斯菱智驱","dm":"301550","zxj":123.57,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":61842797.0,"lrzj":0.0,"jlr":-61842797.0,"jlrl":-4.05,"zllczj":61842797.0,"zllrzj":0.0,"zljlr":-61842797.0,"zljlrl":-4.05},{"t":"2026-11-0916:12:03","mc":"恩捷股份","dm":"002812","zxj":49.81,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":62053107.0,"lrzj":0.0,"jlr":-62053107.0,"jlrl":-4.41,"zllczj":62053107.0,"zllrzj":0.0,"zljlr":-62053107.0,"zljlrl":-4.41},{"t":"2026-11-0916:12:03","mc":"利亚德","dm":"300296","zxj":5.62,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":62734492.0,"lrzj":0.0,"jlr":-62734492.0,"jlrl":-5.11,"zllczj":62734492.0,"zllrzj":0.0,"zljlr":-62734492.0,"zljlrl":-5.11},{"t":"2026-11-0916:12:03","mc":"华大九天","dm":"301269","zxj":91.14,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":64267592.0,"lrzj":0.0,"jlr":-64267592.0,"jlrl":-8.91,"zllczj":64267592.0,"zllrzj":0.0,"zljlr":-64267592.0,"zljlrl":-8.91},{"t":"2026-11-0916:12:03","mc":"中兴通讯","dm":"000063","zxj":28.33,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":67729579.0,"lrzj":0.0,"jlr":-67729579.0,"jlrl":-6.09,"zllczj":67729579.0,"zllrzj":0.0,"zljlr":-67729579.0,"zljlrl":-6.09},{"t":"2026-11-0916:12:03","mc":"晓程科技","dm":"300139","zxj":39.55,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":67908142.0,"lrzj":0.0,"jlr":-67908142.0,"jlrl":-4.22,"zllczj":67908142.0,"zllrzj":0.0,"zljlr":-67908142.0,"zljlrl":-4.22},{"t":"2026-11-0916:12:03","mc":"五 粮 液","dm":"000858","zxj":74.74,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":68838473.0,"lrzj":0.0,"jlr":-68838473.0,"jlrl":-6.26,"zllczj":68838473.0,"zllrzj":0.0,"zljlr":-68838473.0,"zljlrl":-6.26},{"t":"2026-11-0916:12:03","mc":"网宿科技","dm":"300017","zxj":16.03,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":69418994.0,"lrzj":0.0,"jlr":-69418994.0,"jlrl":-3.71,"zllczj":69418994.0,"zllrzj":0.0,"zljlr":-69418994.0,"zljlrl":-3.71},{"t":"2026-11-0916:12:03","mc":"同花顺","dm":"300033","zxj":203.51,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":70959901.0,"lrzj":0.0,"jlr":-70959901.0,"jlrl":-4.62,"zllczj":70959901.0,"zllrzj":0.0,"zljlr":-70959901.0,"zljlrl":-4.62},{"t":"2026-11-0916:12:03","mc":"中国平安","dm":"601318","zxj":54.6,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":71721072.0,"lrzj":0.0,"jlr":-71721072.0,"jlrl":-3.57,"zllczj":71721072.0,"zllrzj":0.0,"zljlr":-71721072.0,"zljlrl":-3.57},{"t":"2026-11-0916:12:03","mc":"大金重工","dm":"002487","zxj":33.03,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":72424767.0,"lrzj":0.0,"jlr":-72424767.0,"jlrl":-5.98,"zllczj":72424767.0,"zllrzj":0.0,"zljlr":-72424767.0,"zljlrl":-5.98},{"t":"2026-11-0916:12:03","mc":"太阳电缆","dm":"002300","zxj":8.91,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":72930402.0,"lrzj":0.0,"jlr":-72930402.0,"jlrl":-6.05,"zllczj":72930402.0,"zllrzj":0.0,"zljlr":-72930402.0,"zljlrl":-6.05},{"t":"2026-11-0916:12:03","mc":"平安银行","dm":"000001","zxj":11.89,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":73730891.0,"lrzj":0.0,"jlr":-73730891.0,"jlrl":-5.19,"zllczj":73730891.0,"zllrzj":0.0,"zljlr":-73730891.0,"zljlrl":-5.19},{"t":"2026-11-0916:12:03","mc":"桂林三金","dm":"002275","zxj":17.15,"zdf":-5.77,"hsl":0.0,"cje":0.0,"lczj":73879825.0,"lrzj":0.0,"jlr":-73879825.0,"jlrl":-7.21,"zllczj":73879825.0,"zllrzj":0.0,"zljlr":-73879825.0,"zljlrl":-7.21},{"t":"2026-11-0916:12:03","mc":"佰维存储","dm":"688525","zxj":125.41,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":76160022.0,"lrzj":0.0,"jlr":-76160022.0,"jlrl":-4.41,"zllczj":76160022.0,"zllrzj":0.0,"zljlr":-76160022.0,"zljlrl":-4.41},{"t":"2026-11-0916:12:03","mc":"长盈精密","dm":"300115","zxj":29.64,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":77798176.0,"lrzj":0.0,"jlr":-77798176.0,"jlrl":-3.28,"zllczj":77798176.0,"zllrzj":0.0,"zljlr":-77798176.0,"zljlrl":-3.28},{"t":"2026-11-0916:12:03","mc":"迈瑞医疗","dm":"300760","zxj":181.1,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":78082604.0,"lrzj":0.0,"jlr":-78082604.0,"jlrl":-5.53,"zllczj":78082604.0,"zllrzj":0.0,"zljlr":-78082604.0,"zljlrl":-5.53},{"t":"2026-11-0916:12:03","mc":"隆基绿能","dm":"601012","zxj":12.02,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":91710758.0,"lrzj":0.0,"jlr":-91710758.0,"jlrl":-6.15,"zllczj":91710758.0,"zllrzj":0.0,"zljlr":-91710758.0,"zljlrl":-6.15},{"t":"2026-11-0916:12:03","mc":"天齐锂业","dm":"002466","zxj":35.96,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":92066597.0,"lrzj":0.0,"jlr":-92066597.0,"jlrl":-6.94,"zllczj":92066597.0,"zllrzj":0.0,"zljlr":-92066597.0,"zljlrl":-6.94},{"t":"2026-11-0916:12:03","mc":"有研新材","dm":"600206","zxj":38.3,"zdf":0.03,"hsl":0.0,"cje":0.0,"lczj":95540118.0,"lrzj":0.0,"jlr":-95540118.0,"jlrl":-3.26,"zllczj":95540118.0,"zllrzj":0.0,"zljlr":-95540118.0,"zljlrl":-3.26},{"t":"2026-11-0916:12:03","mc":"海博思创","dm":"688411","zxj":173.58,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":97892413.0,"lrzj":0.0,"jlr":-97892413.0,"jlrl":-7.57,"zllczj":97892413.0,"zllrzj":0.0,"zljlr":-97892413.0,"zljlrl":-7.57},{"t":"2026-11-0916:12:03","mc":"比亚迪","dm":"002594","zxj":84.9,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":100645430.0,"lrzj":0.0,"jlr":-100645430.0,"jlrl":-6.12,"zllczj":100645430.0,"zllrzj":0.0,"zljlr":-100645430.0,"zljlrl":-6.12},{"t":"2026-11-0916:12:03","mc":"中国电影","dm":"600977","zxj":15.36,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":101756587.0,"lrzj":0.0,"jlr":-101756587.0,"jlrl":-8.73,"zllczj":101756587.0,"zllrzj":0.0,"zljlr":-101756587.0,"zljlrl":-8.73},{"t":"2026-11-0916:12:03","mc":"天华新能","dm":"300390","zxj":38.22,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":104000741.0,"lrzj":0.0,"jlr":-104000741.0,"jlrl":-7.0,"zllczj":104000741.0,"zllrzj":0.0,"zljlr":-104000741.0,"zljlrl":-7.0},{"t":"2026-11-0916:12:03","mc":"兴业银锡","dm":"000426","zxj":24.42,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":108455031.0,"lrzj":0.0,"jlr":-108455031.0,"jlrl":-8.99,"zllczj":108455031.0,"zllrzj":0.0,"zljlr":-108455031.0,"zljlrl":-8.99},{"t":"2026-11-0916:12:03","mc":"渤海租赁","dm":"000415","zxj":4.66,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":109076442.0,"lrzj":0.0,"jlr":-109076442.0,"jlrl":-24.84,"zllczj":109076442.0,"zllrzj":0.0,"zljlr":-109076442.0,"zljlrl":-24.84},{"t":"2026-11-0916:12:03","mc":"君正股份","dm":"300223","zxj":103.23,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":110317312.0,"lrzj":0.0,"jlr":-110317312.0,"jlrl":-3.07,"zllczj":110317312.0,"zllrzj":0.0,"zljlr":-110317312.0,"zljlrl":-3.07},{"t":"2026-11-0916:12:03","mc":"通富微电","dm":"002156","zxj":43.21,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":110476885.0,"lrzj":0.0,"jlr":-110476885.0,"jlrl":-4.33,"zllczj":110476885.0,"zllrzj":0.0,"zljlr":-110476885.0,"zljlrl":-4.33},{"t":"2026-11-0916:12:03","mc":"*ST威领","dm":"002667","zxj":22.75,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":113853866.0,"lrzj":0.0,"jlr":-113853866.0,"jlrl":-19.47,"zllczj":113853866.0,"zllrzj":0.0,"zljlr":-113853866.0,"zljlrl":-19.47},{"t":"2026-11-0916:12:03","mc":"华胜天成","dm":"600410","zxj":12.33,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":115767672.0,"lrzj":0.0,"jlr":-115767672.0,"jlrl":-11.09,"zllczj":115767672.0,"zllrzj":0.0,"zljlr":-115767672.0,"zljlrl":-11.09},{"t":"2026-11-0916:12:03","mc":"东方财富","dm":"300059","zxj":18.78,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":117260907.0,"lrzj":0.0,"jlr":-117260907.0,"jlrl":-5.68,"zllczj":117260907.0,"zllrzj":0.0,"zljlr":-117260907.0,"zljlrl":-5.68},{"t":"2026-11-0916:12:03","mc":"聚辰股份","dm":"688123","zxj":94.01,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":121595807.0,"lrzj":0.0,"jlr":-121595807.0,"jlrl":-15.63,"zllczj":121595807.0,"zllrzj":0.0,"zljlr":-121595807.0,"zljlrl":-15.63},{"t":"2026-11-0916:12:03","mc":"永臻股份","dm":"603381","zxj":19.9,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":126967444.0,"lrzj":0.0,"jlr":-126967444.0,"jlrl":-13.91,"zllczj":126967444.0,"zllrzj":0.0,"zljlr":-126967444.0,"zljlrl":-13.91},{"t":"2026-11-0916:12:03","mc":"金健米业","dm":"600127","zxj":10.9,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":128534481.0,"lrzj":0.0,"jlr":-128534481.0,"jlrl":-5.31,"zllczj":128534481.0,"zllrzj":0.0,"zljlr":-128534481.0,"zljlrl":-5.31},{"t":"2026-11-0916:12:03","mc":"恒瑞医药","dm":"600276","zxj":49.23,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":128823088.0,"lrzj":0.0,"jlr":-128823088.0,"jlrl":-5.17,"zllczj":128823088.0,"zllrzj":0.0,"zljlr":-128823088.0,"zljlrl":-5.17},{"t":"2026-11-0916:12:03","mc":"天赐材料","dm":"002709","zxj":27.88,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":148682484.0,"lrzj":0.0,"jlr":-148682484.0,"jlrl":-9.17,"zllczj":148682484.0,"zllrzj":0.0,"zljlr":-148682484.0,"zljlrl":-9.17},{"t":"2026-11-0916:12:03","mc":"润建股份","dm":"002929","zxj":59.0,"zdf":-6.51,"hsl":0.0,"cje":0.0,"lczj":150150912.0,"lrzj":0.0,"jlr":-150150912.0,"jlrl":-4.83,"zllczj":150150912.0,"zllrzj":0.0,"zljlr":-150150912.0,"zljlrl":-4.83},{"t":"2026-11-0916:12:03","mc":"光智科技","dm":"300489","zxj":197.08,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":150880624.0,"lrzj":0.0,"jlr":-150880624.0,"jlrl":-4.17,"zllczj":150880624.0,"zllrzj":0.0,"zljlr":-150880624.0,"zljlrl":-4.17},{"t":"2026-11-0916:12:03","mc":"徐工机械","dm":"000425","zxj":6.94,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":151754639.0,"lrzj":0.0,"jlr":-151754639.0,"jlrl":-16.12,"zllczj":151754639.0,"zllrzj":0.0,"zljlr":-151754639.0,"zljlrl":-16.12},{"t":"2026-11-0916:12:03","mc":"中控技术","dm":"688777","zxj":72.0,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":174912896.0,"lrzj":0.0,"jlr":-174912896.0,"jlrl":-14.79,"zllczj":174912896.0,"zllrzj":0.0,"zljlr":-174912896.0,"zljlrl":-14.79},{"t":"2026-11-0916:12:03","mc":"大东方","dm":"600327","zxj":5.4,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":183035506.0,"lrzj":0.0,"jlr":-183035506.0,"jlrl":-19.59,"zllczj":183035506.0,"zllrzj":0.0,"zljlr":-183035506.0,"zljlrl":-19.59},{"t":"2026-11-0916:12:03","mc":"华虹宏力","dm":"688347","zxj":166.81,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":189164896.0,"lrzj":0.0,"jlr":-189164896.0,"jlrl":-4.07,"zllczj":189164896.0,"zllrzj":0.0,"zljlr":-189164896.0,"zljlrl":-4.07},{"t":"2026-11-0916:12:03","mc":"协创数据","dm":"300857","zxj":149.21,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":198565008.0,"lrzj":0.0,"jlr":-198565008.0,"jlrl":-7.02,"zllczj":198565008.0,"zllrzj":0.0,"zljlr":-198565008.0,"zljlrl":-7.02},{"t":"2026-11-0916:12:03","mc":"阳光照明","dm":"600261","zxj":5.32,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":203207583.0,"lrzj":0.0,"jlr":-203207583.0,"jlrl":-9.64,"zllczj":203207583.0,"zllrzj":0.0,"zljlr":-203207583.0,"zljlrl":-9.64},{"t":"2026-11-0916:12:03","mc":"浙文影业","dm":"601599","zxj":5.38,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":285656448.0,"lrzj":0.0,"jlr":-285656448.0,"jlrl":-10.79,"zllczj":285656448.0,"zllrzj":0.0,"zljlr":-285656448.0,"zljlrl":-10.79},{"t":"2026-11-0916:12:03","mc":"亿纬锂能","dm":"300014","zxj":48.51,"zdf":-6.75,"hsl":0.0,"cje":0.0,"lczj":302875008.0,"lrzj":0.0,"jlr":-302875008.0,"jlrl":-9.5,"zllczj":302875008.0,"zllrzj":0.0,"zljlr":-302875008.0,"zljlrl":-9.5},{"t":"2026-11-0916:12:03","mc":"阳光电源","dm":"300274","zxj":77.85,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":325744416.0,"lrzj":0.0,"jlr":-325744416.0,"jlrl":-4.59,"zllczj":325744416.0,"zllrzj":0.0,"zljlr":-325744416.0,"zljlrl":-4.59},{"t":"2026-11-0916:12:03","mc":"长鑫科技","dm":"688825","zxj":39.99,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":550796272.0,"lrzj":0.0,"jlr":-550796272.0,"jlrl":-5.09,"zllczj":550796272.0,"zllrzj":0.0,"zljlr":-550796272.0,"zljlrl":-5.09},{"t":"2026-11-0916:12:03","mc":"宁德时代","dm":"300750","zxj":248.64,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":558925056.0,"lrzj":0.0,"jlr":-558925056.0,"jlrl":-5.12,"zllczj":558925056.0,"zllrzj":0.0,"zljlr":-558925056.0,"zljlrl":-5.12},{"t":"2026-11-0916:12:03","mc":"招商银行","dm":"600036","zxj":43.01,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":616228544.0,"lrzj":0.0,"jlr":-616228544.0,"jlrl":-21.02,"zllczj":616228544.0,"zllrzj":0.0,"zljlr":-616228544.0,"zljlrl":-21.02}]