[{"t":"2026-11-09","dm":"sh603366","mc":"日出东方","c":9.89,"zdf":10.01,"iscq":0,"v":5897000.0,"pv":56242980.0,"zjl":-50345980.0,"zjf":-89.52},{"t":"2026-11-09","dm":"sz002811","mc":"郑中设计","c":22.59,"zdf":9.98,"iscq":0,"v":5336150.0,"pv":22389650.0,"zjl":-17053500.0,"zjf":-76.17},{"t":"2026-11-09","dm":"sz002149","mc":"西部材料","c":41.51,"zdf":9.99,"iscq":0,"v":14796471.0,"pv":60420493.0,"zjl":-45624022.0,"zjf":-75.51},{"t":"2026-11-09","dm":"sz002565","mc":"顺灏股份","c":10.54,"zdf":10.02,"iscq":0,"v":49381068.0,"pv":187638174.0,"zjl":-138257106.0,"zjf":-73.68},{"t":"2026-11-09","dm":"sz002889","mc":"东方嘉盛","c":16.4,"zdf":9.99,"iscq":0,"v":9520075.0,"pv":35753397.0,"zjl":-26233322.0,"zjf":-73.37},{"t":"2026-11-09","dm":"sh603215","mc":"比依股份","c":14.89,"zdf":-0.4,"iscq":0,"v":2161035.0,"pv":6480296.0,"zjl":-4319261.0,"zjf":-66.64999999999999},{"t":"2026-11-09","dm":"sh601880","mc":"辽港股份","c":1.47,"zdf":-0.6799999999999999,"iscq":0,"v":32715755.0,"pv":92912375.0,"zjl":-60196620.0,"zjf":-64.79},{"t":"2026-11-09","dm":"bj920230","mc":"欧康医药","c":10.1,"zdf":0.8,"iscq":0,"v":448470.0,"pv":1236260.0,"zjl":-787790.0,"zjf":-63.72},{"t":"2026-11-09","dm":"sz002168","mc":"ST惠程","c":3.22,"zdf":-0.62,"iscq":0,"v":2317200.0,"pv":6199280.0,"zjl":-3882080.0,"zjf":-62.62},{"t":"2026-11-09","dm":"sh603660","mc":"苏州科达","c":9.26,"zdf":9.98,"iscq":0,"v":9477811.0,"pv":24133946.0,"zjl":-14656135.0,"zjf":-60.73},{"t":"2026-11-09","dm":"sh603959","mc":"ST百利","c":4.24,"zdf":0.47000000000000003,"iscq":0,"v":7190500.0,"pv":17788360.0,"zjl":-10597860.0,"zjf":-59.58},{"t":"2026-11-09","dm":"sh688189","mc":"ST南新","c":6.2,"zdf":0.0,"iscq":0,"v":977651.0,"pv":2385646.0,"zjl":-1407995.0,"zjf":-59.019999999999996},{"t":"2026-11-09","dm":"sh601188","mc":"龙江交通","c":4.19,"zdf":9.969999999999999,"iscq":0,"v":115548047.0,"pv":281706415.0,"zjl":-166158368.0,"zjf":-58.98},{"t":"2026-11-09","dm":"bj920023","mc":"*ST田野","c":1.29,"zdf":-0.77,"iscq":0,"v":1677155.0,"pv":4032160.0,"zjl":-2355005.0,"zjf":-58.41},{"t":"2026-11-09","dm":"sh601728","mc":"中国电信","c":6.79,"zdf":-1.7399999999999998,"iscq":0,"v":70645543.0,"pv":169545723.0,"zjl":-98900180.0,"zjf":-58.330000000000005},{"t":"2026-11-09","dm":"sz000610","mc":"*ST西旅","c":7.1,"zdf":-0.84,"iscq":0,"v":2831100.0,"pv":6775684.0,"zjl":-3944584.0,"zjf":-58.220000000000006},{"t":"2026-11-09","dm":"sz300205","mc":"*ST天喻","c":4.4,"zdf":-1.1199999999999999,"iscq":0,"v":703038.0,"pv":1674400.0,"zjl":-971362.0,"zjf":-58.01},{"t":"2026-11-09","dm":"sz300661","mc":"圣邦股份","c":81.23,"zdf":0.52,"iscq":0,"v":8431201.0,"pv":19949324.0,"zjl":-11518123.0,"zjf":-57.74},{"t":"2026-11-09","dm":"sh603355","mc":"莱克电气","c":33.72,"zdf":1.6,"iscq":0,"v":2090381.0,"pv":4802100.0,"zjl":-2711719.0,"zjf":-56.47},{"t":"2026-11-09","dm":"sh603231","mc":"索宝蛋白","c":17.08,"zdf":-0.58,"iscq":0,"v":825600.0,"pv":1895000.0,"zjl":-1069400.0,"zjf":-56.43},{"t":"2026-11-09","dm":"sh688266","mc":"泽璟制药","c":90.21,"zdf":-0.65,"iscq":0,"v":2113188.0,"pv":4810509.0,"zjl":-2697321.0,"zjf":-56.07},{"t":"2026-11-09","dm":"sz003004","mc":"声迅股份","c":50.89,"zdf":10.01,"iscq":0,"v":1283834.0,"pv":2907550.0,"zjl":-1623716.0,"zjf":-55.84},{"t":"2026-11-09","dm":"sz000543","mc":"皖能电力","c":7.38,"zdf":-0.4,"iscq":0,"v":15561277.0,"pv":34531426.0,"zjl":-18970149.0,"zjf":-54.94},{"t":"2026-11-09","dm":"sh600406","mc":"国电南瑞","c":23.68,"zdf":-0.75,"iscq":0,"v":31306092.0,"pv":68244664.0,"zjl":-36938572.0,"zjf":-54.13},{"t":"2026-11-09","dm":"sh603271","mc":"永杰新材","c":35.0,"zdf":0.89,"iscq":0,"v":863313.0,"pv":1872723.0,"zjl":-1009410.0,"zjf":-53.900000000000006},{"t":"2026-11-09","dm":"sh603098","mc":"森特股份","c":10.41,"zdf":-0.5700000000000001,"iscq":0,"v":7590312.0,"pv":16453979.0,"zjl":-8863667.0,"zjf":-53.87},{"t":"2026-11-09","dm":"bj920130","mc":"立方控股","c":15.01,"zdf":-2.53,"iscq":0,"v":1535538.0,"pv":3325765.0,"zjl":-1790227.0,"zjf":-53.83},{"t":"2026-11-09","dm":"sh600539","mc":"狮头股份","c":12.5,"zdf":1.05,"iscq":0,"v":8404600.0,"pv":18176999.0,"zjl":-9772399.0,"zjf":-53.76},{"t":"2026-11-09","dm":"bj920012","mc":"创达新材","c":43.67,"zdf":0.41000000000000003,"iscq":0,"v":240166.0,"pv":518063.0,"zjl":-277897.0,"zjf":-53.64},{"t":"2026-11-09","dm":"bj920163","mc":"方大新材","c":9.06,"zdf":-0.98,"iscq":0,"v":305878.0,"pv":657847.0,"zjl":-351969.0,"zjf":-53.5},{"t":"2026-11-09","dm":"sh688981","mc":"中芯国际","c":109.02,"zdf":-1.7000000000000002,"iscq":0,"v":20997842.0,"pv":44934854.0,"zjl":-23937012.0,"zjf":-53.269999999999996},{"t":"2026-11-09","dm":"bj920204","mc":"沪江材料","c":11.93,"zdf":0.0,"iscq":0,"v":507564.0,"pv":1084789.0,"zjl":-577225.0,"zjf":-53.21},{"t":"2026-11-09","dm":"bj920027","mc":"交大铁发","c":10.55,"zdf":0.09,"iscq":0,"v":214764.0,"pv":457044.0,"zjl":-242280.0,"zjf":-53.010000000000005},{"t":"2026-11-09","dm":"bj920269","mc":"杰锋动力","c":30.56,"zdf":0.63,"iscq":0,"v":247317.0,"pv":520942.0,"zjl":-273625.0,"zjf":-52.53},{"t":"2026-11-09","dm":"sh603707","mc":"健友股份","c":8.75,"zdf":-1.46,"iscq":0,"v":13438800.0,"pv":28279141.0,"zjl":-14840341.0,"zjf":-52.480000000000004},{"t":"2026-11-09","dm":"sz002370","mc":"亚太药业","c":4.58,"zdf":-0.43,"iscq":0,"v":10136200.0,"pv":21310650.0,"zjl":-11174450.0,"zjf":-52.44},{"t":"2026-11-09","dm":"sh605069","mc":"正和生态","c":10.15,"zdf":-0.6799999999999999,"iscq":0,"v":5213900.0,"pv":10856000.0,"zjl":-5642100.0,"zjf":-51.970000000000006},{"t":"2026-11-09","dm":"sh601005","mc":"重庆钢铁","c":1.15,"zdf":-0.86,"iscq":0,"v":19570500.0,"pv":40568400.0,"zjl":-20997900.0,"zjf":-51.76},{"t":"2026-11-09","dm":"sz002138","mc":"顺络电子","c":38.18,"zdf":1.5699999999999998,"iscq":0,"v":14302628.0,"pv":29634246.0,"zjl":-15331618.0,"zjf":-51.739999999999995},{"t":"2026-11-09","dm":"sh603156","mc":"养元饮品","c":31.93,"zdf":-0.44,"iscq":0,"v":4437600.0,"pv":9152174.0,"zjl":-4714574.0,"zjf":-51.51},{"t":"2026-11-09","dm":"bj920188","mc":"悦龙科技","c":19.76,"zdf":-0.44999999999999996,"iscq":0,"v":384896.0,"pv":792589.0,"zjl":-407693.0,"zjf":-51.44},{"t":"2026-11-09","dm":"bj920056","mc":"能之光","c":13.86,"zdf":0.73,"iscq":0,"v":913454.0,"pv":1877164.0,"zjl":-963710.0,"zjf":-51.339999999999996},{"t":"2026-11-09","dm":"sz001393","mc":"维通利","c":39.89,"zdf":-2.73,"iscq":0,"v":5079212.0,"pv":10430447.0,"zjl":-5351235.0,"zjf":-51.300000000000004},{"t":"2026-11-09","dm":"sz002333","mc":"罗普斯金","c":5.07,"zdf":0.0,"iscq":0,"v":5916671.0,"pv":12091960.0,"zjl":-6175289.0,"zjf":-51.07000000000001},{"t":"2026-11-09","dm":"sh603979","mc":"金诚信","c":55.38,"zdf":0.8,"iscq":0,"v":6280148.0,"pv":12804224.0,"zjl":-6524076.0,"zjf":-50.949999999999996},{"t":"2026-11-09","dm":"sz000530","mc":"冰山冷热","c":9.57,"zdf":10.0,"iscq":0,"v":88791671.0,"pv":180612259.0,"zjl":-91820588.0,"zjf":-50.839999999999996},{"t":"2026-11-09","dm":"sz301179","mc":"泽宇智能","c":18.81,"zdf":1.02,"iscq":0,"v":1777672.0,"pv":3597231.0,"zjl":-1819559.0,"zjf":-50.580000000000005},{"t":"2026-11-09","dm":"bj920208","mc":"青矩技术","c":10.27,"zdf":-0.77,"iscq":0,"v":819498.0,"pv":1652013.0,"zjl":-832515.0,"zjf":-50.39},{"t":"2026-11-09","dm":"bj920284","mc":"灵鸽科技","c":15.64,"zdf":-0.19,"iscq":0,"v":1432670.0,"pv":2887081.0,"zjl":-1454411.0,"zjf":-50.38},{"t":"2026-11-09","dm":"sh603097","mc":"江苏华辰","c":18.07,"zdf":-2.8000000000000003,"iscq":0,"v":2751480.0,"pv":5511400.0,"zjl":-2759920.0,"zjf":-50.080000000000005},{"t":"2026-11-09","dm":"sh688828","mc":"国仪公司","c":69.0,"zdf":-0.7100000000000001,"iscq":0,"v":1752080.0,"pv":3508561.0,"zjl":-1756481.0,"zjf":-50.06},{"t":"2026-11-09","dm":"sz001236","mc":"弘业期货","c":7.07,"zdf":-0.13999999999999999,"iscq":0,"v":4647100.0,"pv":9304752.0,"zjl":-4657652.0,"zjf":-50.06},{"t":"2026-11-09","dm":"bj920047","mc":"诺思兰德","c":13.28,"zdf":0.84,"iscq":0,"v":2832749.0,"pv":5671673.0,"zjl":-2838924.0,"zjf":-50.05},{"t":"2026-11-09","dm":"bj920753","mc":"天纺标","c":14.73,"zdf":0.2,"iscq":0,"v":316805.0,"pv":633850.0,"zjl":-317045.0,"zjf":-50.019999999999996},{"t":"2026-11-09","dm":"sh600365","mc":"ST通葡","c":2.54,"zdf":-0.38999999999999996,"iscq":0,"v":799200.0,"pv":1598800.0,"zjl":-799600.0,"zjf":-50.01},{"t":"2026-11-09","dm":"sz300832","mc":"新产业","c":60.1,"zdf":-0.53,"iscq":0,"v":4288328.0,"pv":8511095.0,"zjl":-4222767.0,"zjf":-49.61},{"t":"2026-11-09","dm":"sh603284","mc":"林平发展","c":34.66,"zdf":-0.37,"iscq":0,"v":554446.0,"pv":1096768.0,"zjl":-542322.0,"zjf":-49.45},{"t":"2026-11-09","dm":"sh600362","mc":"江西铜业","c":32.38,"zdf":0.47000000000000003,"iscq":0,"v":18434693.0,"pv":36456106.0,"zjl":-18021413.0,"zjf":-49.43},{"t":"2026-11-09","dm":"sh600528","mc":"中铁工业","c":7.04,"zdf":-0.98,"iscq":0,"v":6752600.0,"pv":13333989.0,"zjl":-6581389.0,"zjf":-49.36},{"t":"2026-11-09","dm":"sh688439","mc":"振华风光","c":35.27,"zdf":0.37,"iscq":0,"v":1656521.0,"pv":3269964.0,"zjl":-1613443.0,"zjf":-49.34},{"t":"2026-11-09","dm":"sh688382","mc":"益方生物","c":13.62,"zdf":-0.44,"iscq":0,"v":11608394.0,"pv":22911213.0,"zjl":-11302819.0,"zjf":-49.33},{"t":"2026-11-09","dm":"sh600900","mc":"长江电力","c":29.83,"zdf":-0.27,"iscq":0,"v":86085167.0,"pv":169683492.0,"zjl":-83598325.0,"zjf":-49.27},{"t":"2026-11-09","dm":"sh603699","mc":"纽威股份","c":39.88,"zdf":-0.89,"iscq":0,"v":7636239.0,"pv":15045141.0,"zjl":-7408902.0,"zjf":-49.24},{"t":"2026-11-09","dm":"sz001337","mc":"四川黄金","c":40.41,"zdf":0.9199999999999999,"iscq":0,"v":12781604.0,"pv":25094129.0,"zjl":-12312525.0,"zjf":-49.07},{"t":"2026-11-09","dm":"sh600089","mc":"特变电工","c":18.68,"zdf":-1.27,"iscq":0,"v":64973427.0,"pv":127341461.0,"zjl":-62368034.0,"zjf":-48.980000000000004},{"t":"2026-11-09","dm":"sh688120","mc":"华海清科","c":201.34,"zdf":0.27,"iscq":0,"v":8045396.0,"pv":15739058.0,"zjl":-7693662.0,"zjf":-48.88},{"t":"2026-11-09","dm":"sz001237","mc":"惠康科技","c":43.7,"zdf":0.37,"iscq":0,"v":490500.0,"pv":959476.0,"zjl":-468976.0,"zjf":-48.88},{"t":"2026-11-09","dm":"bj920252","mc":"天宏锂电","c":14.85,"zdf":-1.0,"iscq":0,"v":1795104.0,"pv":3502357.0,"zjl":-1707253.0,"zjf":-48.75},{"t":"2026-11-09","dm":"bj920237","mc":"力佳科技","c":11.35,"zdf":-1.9900000000000002,"iscq":0,"v":1126753.0,"pv":2198120.0,"zjl":-1071367.0,"zjf":-48.74},{"t":"2026-11-09","dm":"sz002534","mc":"西子洁能","c":14.11,"zdf":-0.5599999999999999,"iscq":0,"v":6099420.0,"pv":11891006.0,"zjl":-5791586.0,"zjf":-48.71},{"t":"2026-11-09","dm":"sz000158","mc":"常山北明","c":11.11,"zdf":0.0,"iscq":0,"v":14780747.0,"pv":28797679.0,"zjl":-14016932.0,"zjf":-48.67},{"t":"2026-11-09","dm":"sz300320","mc":"海达股份","c":7.64,"zdf":0.26,"iscq":0,"v":5003311.0,"pv":9711611.0,"zjl":-4708300.0,"zjf":-48.480000000000004},{"t":"2026-11-09","dm":"bj920876","mc":"慧为智能","c":15.36,"zdf":-0.13,"iscq":0,"v":571042.0,"pv":1107539.0,"zjl":-536497.0,"zjf":-48.44},{"t":"2026-11-09","dm":"sh600526","mc":"菲达环保","c":4.44,"zdf":-0.67,"iscq":0,"v":4187100.0,"pv":8107400.0,"zjl":-3920300.0,"zjf":-48.35},{"t":"2026-11-09","dm":"sh600197","mc":"伊力特","c":9.41,"zdf":-0.21,"iscq":0,"v":2718335.0,"pv":5249700.0,"zjl":-2531365.0,"zjf":-48.22},{"t":"2026-11-09","dm":"sh688545","mc":"兴福电子","c":60.62,"zdf":-0.25,"iscq":0,"v":4939110.0,"pv":9533769.0,"zjl":-4594659.0,"zjf":-48.19},{"t":"2026-11-09","dm":"sh601187","mc":"厦门银行","c":6.78,"zdf":0.44,"iscq":0,"v":15101798.0,"pv":29115784.0,"zjl":-14013986.0,"zjf":-48.13},{"t":"2026-11-09","dm":"sz000885","mc":"城发环境","c":12.04,"zdf":-0.41000000000000003,"iscq":0,"v":2044890.0,"pv":3941004.0,"zjl":-1896114.0,"zjf":-48.11},{"t":"2026-11-09","dm":"sz300933","mc":"中辰股份","c":5.75,"zdf":-1.03,"iscq":0,"v":8676935.0,"pv":16701702.0,"zjl":-8024767.0,"zjf":-48.05},{"t":"2026-11-09","dm":"sh603377","mc":"ST东时","c":2.72,"zdf":0.0,"iscq":0,"v":1276000.0,"pv":2455200.0,"zjl":-1179200.0,"zjf":-48.03},{"t":"2026-11-09","dm":"sh688350","mc":"富淼科技","c":25.4,"zdf":0.36,"iscq":0,"v":1012143.0,"pv":1947134.0,"zjl":-934991.0,"zjf":-48.02},{"t":"2026-11-09","dm":"sz000651","mc":"格力电器","c":39.07,"zdf":0.13,"iscq":0,"v":24351838.0,"pv":46792994.0,"zjl":-22441156.0,"zjf":-47.96},{"t":"2026-11-09","dm":"sz301323","mc":"新莱福","c":55.81,"zdf":-1.7399999999999998,"iscq":0,"v":1561800.0,"pv":2999703.0,"zjl":-1437903.0,"zjf":-47.93},{"t":"2026-11-09","dm":"bj920149","mc":"旭杰科技","c":7.96,"zdf":-1.24,"iscq":0,"v":1233606.0,"pv":2368544.0,"zjl":-1134938.0,"zjf":-47.92},{"t":"2026-11-09","dm":"sz300120","mc":"经纬辉开","c":8.45,"zdf":3.05,"iscq":0,"v":28714517.0,"pv":55017421.0,"zjl":-26302904.0,"zjf":-47.81},{"t":"2026-11-09","dm":"sz002044","mc":"美年健康","c":4.89,"zdf":-1.41,"iscq":0,"v":92845989.0,"pv":177867130.0,"zjl":-85021141.0,"zjf":-47.8},{"t":"2026-11-09","dm":"sz002283","mc":"天润工业","c":6.92,"zdf":1.17,"iscq":0,"v":21022398.0,"pv":40275524.0,"zjl":-19253126.0,"zjf":-47.8},{"t":"2026-11-09","dm":"sh601868","mc":"中国能建","c":2.31,"zdf":-0.43,"iscq":0,"v":102800440.0,"pv":196747943.0,"zjl":-93947503.0,"zjf":-47.75},{"t":"2026-11-09","dm":"sz301356","mc":"天振股份","c":21.32,"zdf":-2.4699999999999998,"iscq":0,"v":1874850.0,"pv":3585040.0,"zjl":-1710190.0,"zjf":-47.699999999999996},{"t":"2026-11-09","dm":"sz000615","mc":"*ST美谷","c":2.97,"zdf":-0.33999999999999997,"iscq":0,"v":3662620.0,"pv":7001190.0,"zjl":-3338570.0,"zjf":-47.69},{"t":"2026-11-09","dm":"bj920837","mc":"华原股份","c":10.19,"zdf":1.39,"iscq":0,"v":563386.0,"pv":1075821.0,"zjl":-512435.0,"zjf":-47.63},{"t":"2026-11-09","dm":"sh605599","mc":"菜百股份","c":14.75,"zdf":0.33999999999999997,"iscq":0,"v":4904158.0,"pv":9359285.0,"zjl":-4455127.0,"zjf":-47.599999999999994},{"t":"2026-11-09","dm":"bj920976","mc":"视声智能","c":19.89,"zdf":1.38,"iscq":0,"v":423823.0,"pv":807731.0,"zjl":-383908.0,"zjf":-47.53},{"t":"2026-11-09","dm":"bj920371","mc":"欧福蛋业","c":6.06,"zdf":-1.1400000000000001,"iscq":0,"v":1523122.0,"pv":2901829.0,"zjl":-1378707.0,"zjf":-47.510000000000005},{"t":"2026-11-09","dm":"sz002485","mc":"ST雪发","c":4.81,"zdf":0.21,"iscq":0,"v":1304100.0,"pv":2484100.0,"zjl":-1180000.0,"zjf":-47.5},{"t":"2026-11-09","dm":"sz301301","mc":"川宁生物","c":8.06,"zdf":-0.12,"iscq":0,"v":12174489.0,"pv":23183239.0,"zjl":-11008750.0,"zjf":-47.49},{"t":"2026-11-09","dm":"sz002131","mc":"利欧股份","c":4.19,"zdf":-1.6400000000000001,"iscq":0,"v":369685358.0,"pv":703120910.0,"zjl":-333435552.0,"zjf":-47.42},{"t":"2026-11-09","dm":"sz002592","mc":"ST八菱","c":5.53,"zdf":-0.36,"iscq":0,"v":640800.0,"pv":1215400.0,"zjl":-574600.0,"zjf":-47.28},{"t":"2026-11-09","dm":"sz000400","mc":"许继电气","c":24.54,"zdf":-2.81,"iscq":0,"v":18965441.0,"pv":35941966.0,"zjl":-16976525.0,"zjf":-47.23},{"t":"2026-11-09","dm":"sh603638","mc":"艾迪精密","c":18.1,"zdf":-0.06,"iscq":0,"v":7819327.0,"pv":14814298.0,"zjl":-6994971.0,"zjf":-47.22},{"t":"2026-11-09","dm":"sh600505","mc":"西昌电力","c":9.44,"zdf":-0.74,"iscq":0,"v":4688001.0,"pv":8877230.0,"zjl":-4189229.0,"zjf":-47.19},{"t":"2026-11-09","dm":"sz300628","mc":"亿联网络","c":39.24,"zdf":-0.88,"iscq":0,"v":6454081.0,"pv":12222170.0,"zjl":-5768089.0,"zjf":-47.19},{"t":"2026-11-09","dm":"bj920171","mc":"志晟信息","c":13.97,"zdf":0.65,"iscq":0,"v":818404.0,"pv":1549530.0,"zjl":-731126.0,"zjf":-47.18},{"t":"2026-11-09","dm":"sz300153","mc":"科泰电源","c":23.11,"zdf":-0.38999999999999996,"iscq":0,"v":10662918.0,"pv":20170109.0,"zjl":-9507191.0,"zjf":-47.14},{"t":"2026-11-09","dm":"sz000738","mc":"航发控制","c":18.47,"zdf":-0.48,"iscq":0,"v":9118800.0,"pv":17244451.0,"zjl":-8125651.0,"zjf":-47.12},{"t":"2026-11-09","dm":"sz301009","mc":"可靠股份","c":8.11,"zdf":-2.64,"iscq":0,"v":3051200.0,"pv":5768464.0,"zjl":-2717264.0,"zjf":-47.11},{"t":"2026-11-09","dm":"sz000531","mc":"穗恒运A","c":5.21,"zdf":-0.38,"iscq":0,"v":2600503.0,"pv":4915760.0,"zjl":-2315257.0,"zjf":-47.099999999999994},{"t":"2026-11-09","dm":"sz301307","mc":"美利信","c":38.57,"zdf":0.7799999999999999,"iscq":0,"v":3695400.0,"pv":6982011.0,"zjl":-3286611.0,"zjf":-47.07},{"t":"2026-11-09","dm":"sh603185","mc":"弘元绿能","c":14.04,"zdf":-1.8900000000000001,"iscq":0,"v":16796400.0,"pv":31716350.0,"zjl":-14919950.0,"zjf":-47.04},{"t":"2026-11-09","dm":"sh601899","mc":"紫金矿业","c":28.41,"zdf":0.45999999999999996,"iscq":0,"v":132633446.0,"pv":249935746.0,"zjl":-117302300.0,"zjf":-46.93},{"t":"2026-11-09","dm":"sz300160","mc":"秀强股份","c":4.2,"zdf":-0.24,"iscq":0,"v":3415300.0,"pv":6426100.0,"zjl":-3010800.0,"zjf":-46.85},{"t":"2026-11-09","dm":"sz002452","mc":"长高电气","c":9.7,"zdf":-1.6199999999999999,"iscq":0,"v":13299610.0,"pv":25013397.0,"zjl":-11713787.0,"zjf":-46.83},{"t":"2026-11-09","dm":"sh600543","mc":"*ST莫高","c":3.96,"zdf":-0.75,"iscq":0,"v":1618100.0,"pv":3040800.0,"zjl":-1422700.0,"zjf":-46.79},{"t":"2026-11-09","dm":"sz002941","mc":"新疆交建","c":11.22,"zdf":0.27,"iscq":0,"v":20266606.0,"pv":38084622.0,"zjl":-17818016.0,"zjf":-46.79},{"t":"2026-11-09","dm":"sz000911","mc":"*ST广糖","c":4.61,"zdf":-1.0699999999999998,"iscq":0,"v":3590500.0,"pv":6734800.0,"zjl":-3144300.0,"zjf":-46.69},{"t":"2026-11-09","dm":"sz300860","mc":"锋尚文化","c":29.87,"zdf":-1.6099999999999999,"iscq":0,"v":3685292.0,"pv":6904187.0,"zjl":-3218895.0,"zjf":-46.62},{"t":"2026-11-09","dm":"sz000799","mc":"酒鬼酒","c":34.78,"zdf":-0.37,"iscq":0,"v":3645136.0,"pv":6824291.0,"zjl":-3179155.0,"zjf":-46.589999999999996},{"t":"2026-11-09","dm":"sz000690","mc":"宝新能源","c":5.63,"zdf":-1.7500000000000002,"iscq":0,"v":54423109.0,"pv":101697173.0,"zjl":-47274064.0,"zjf":-46.489999999999995},{"t":"2026-11-09","dm":"sz000850","mc":"华茂股份","c":3.56,"zdf":0.0,"iscq":0,"v":11086803.0,"pv":20669292.0,"zjl":-9582489.0,"zjf":-46.36},{"t":"2026-11-09","dm":"sz002876","mc":"三利谱","c":27.93,"zdf":-1.69,"iscq":0,"v":5037117.0,"pv":9376585.0,"zjl":-4339468.0,"zjf":-46.28},{"t":"2026-11-09","dm":"bj920931","mc":"无锡鼎邦","c":9.05,"zdf":0.0,"iscq":0,"v":208197.0,"pv":387268.0,"zjl":-179071.0,"zjf":-46.239999999999995},{"t":"2026-11-09","dm":"sz300190","mc":"维尔利","c":3.29,"zdf":-0.3,"iscq":0,"v":4491220.0,"pv":8353700.0,"zjl":-3862480.0,"zjf":-46.239999999999995},{"t":"2026-11-09","dm":"sh603391","mc":"力聚热能","c":69.6,"zdf":-2.87,"iscq":0,"v":1940600.0,"pv":3600250.0,"zjl":-1659650.0,"zjf":-46.1},{"t":"2026-11-09","dm":"sh600518","mc":"康美药业","c":1.33,"zdf":-0.75,"iscq":0,"v":81668090.0,"pv":151031885.0,"zjl":-69363795.0,"zjf":-45.93},{"t":"2026-11-09","dm":"sh688249","mc":"晶合集成","c":27.82,"zdf":-0.25,"iscq":0,"v":13881572.0,"pv":25671062.0,"zjl":-11789490.0,"zjf":-45.93},{"t":"2026-11-09","dm":"bj920079","mc":"乔路铭","c":11.86,"zdf":0.16999999999999998,"iscq":0,"v":888100.0,"pv":1641783.0,"zjl":-753683.0,"zjf":-45.910000000000004},{"t":"2026-11-09","dm":"sh600168","mc":"武汉控股","c":4.35,"zdf":-1.3599999999999999,"iscq":0,"v":5343380.0,"pv":9870960.0,"zjl":-4527580.0,"zjf":-45.87},{"t":"2026-11-09","dm":"sz002305","mc":"*ST南置","c":1.86,"zdf":-1.59,"iscq":0,"v":9969000.0,"pv":18398500.0,"zjl":-8429500.0,"zjf":-45.82},{"t":"2026-11-09","dm":"sz002155","mc":"湖南黄金","c":20.22,"zdf":0.44999999999999996,"iscq":0,"v":38303359.0,"pv":70655149.0,"zjl":-32351790.0,"zjf":-45.79},{"t":"2026-11-09","dm":"sh600101","mc":"明星电力","c":7.48,"zdf":-0.9299999999999999,"iscq":0,"v":7099533.0,"pv":13087965.0,"zjl":-5988432.0,"zjf":-45.76},{"t":"2026-11-09","dm":"sh688349","mc":"三一重能","c":14.7,"zdf":-1.54,"iscq":0,"v":7558469.0,"pv":13935087.0,"zjl":-6376618.0,"zjf":-45.76},{"t":"2026-11-09","dm":"sz000927","mc":"中国铁物","c":2.4,"zdf":-0.83,"iscq":0,"v":23061400.0,"pv":42459714.0,"zjl":-19398314.0,"zjf":-45.69},{"t":"2026-11-09","dm":"sz002816","mc":"*ST和科","c":16.37,"zdf":-1.7399999999999998,"iscq":0,"v":1033500.0,"pv":1902700.0,"zjl":-869200.0,"zjf":-45.68},{"t":"2026-11-09","dm":"sz301556","mc":"托普云农","c":55.3,"zdf":-0.88,"iscq":0,"v":739500.0,"pv":1359767.0,"zjl":-620267.0,"zjf":-45.62},{"t":"2026-11-09","dm":"bj920058","mc":"华洋赛车","c":20.3,"zdf":0.05,"iscq":0,"v":846486.0,"pv":1554291.0,"zjl":-707805.0,"zjf":-45.540000000000006},{"t":"2026-11-09","dm":"sh600611","mc":"大众交通","c":3.96,"zdf":-0.5,"iscq":0,"v":24166800.0,"pv":44366600.0,"zjl":-20199800.0,"zjf":-45.53},{"t":"2026-11-09","dm":"sh688721","mc":"龙图光罩","c":31.11,"zdf":-0.38,"iscq":0,"v":1718870.0,"pv":3155056.0,"zjl":-1436186.0,"zjf":-45.519999999999996},{"t":"2026-11-09","dm":"sz002133","mc":"广宇集团","c":2.43,"zdf":-2.02,"iscq":0,"v":8829600.0,"pv":16188900.0,"zjl":-7359300.0,"zjf":-45.46},{"t":"2026-11-09","dm":"sz002109","mc":"ST兴化","c":2.49,"zdf":0.8099999999999999,"iscq":0,"v":3551450.0,"pv":6505700.0,"zjl":-2954250.0,"zjf":-45.410000000000004},{"t":"2026-11-09","dm":"sh688513","mc":"苑东生物","c":41.72,"zdf":-0.31,"iscq":0,"v":1401771.0,"pv":2563784.0,"zjl":-1162013.0,"zjf":-45.32},{"t":"2026-11-09","dm":"sh601766","mc":"中国中车","c":6.47,"zdf":-1.22,"iscq":0,"v":132254846.0,"pv":241636827.0,"zjl":-109381981.0,"zjf":-45.269999999999996},{"t":"2026-11-09","dm":"sz300779","mc":"惠城环保","c":43.85,"zdf":-3.09,"iscq":0,"v":6407602.0,"pv":11706461.0,"zjl":-5298859.0,"zjf":-45.26},{"t":"2026-11-09","dm":"sh600071","mc":"凤凰光学","c":14.63,"zdf":0.62,"iscq":0,"v":1687200.0,"pv":3078361.0,"zjl":-1391161.0,"zjf":-45.190000000000005},{"t":"2026-11-09","dm":"bj920190","mc":"雷神科技","c":20.7,"zdf":0.63,"iscq":0,"v":1503733.0,"pv":2742672.0,"zjl":-1238939.0,"zjf":-45.17},{"t":"2026-11-09","dm":"sz300662","mc":"科锐国际","c":21.15,"zdf":-3.91,"iscq":0,"v":4551918.0,"pv":8300324.0,"zjl":-3748406.0,"zjf":-45.16},{"t":"2026-11-09","dm":"sz000056","mc":"*ST皇庭","c":1.82,"zdf":-0.5499999999999999,"iscq":0,"v":10849700.0,"pv":19737100.0,"zjl":-8887400.0,"zjf":-45.03},{"t":"2026-11-09","dm":"sh600559","mc":"老白干酒","c":11.87,"zdf":-0.84,"iscq":0,"v":8125753.0,"pv":14757616.0,"zjl":-6631863.0,"zjf":-44.940000000000005},{"t":"2026-11-09","dm":"bj920138","mc":"杰理科技","c":30.6,"zdf":0.66,"iscq":0,"v":2892859.0,"pv":5253405.0,"zjl":-2360546.0,"zjf":-44.93},{"t":"2026-11-09","dm":"sh688486","mc":"龙迅股份","c":40.61,"zdf":-0.95,"iscq":0,"v":2831405.0,"pv":5136995.0,"zjl":-2305590.0,"zjf":-44.879999999999995},{"t":"2026-11-09","dm":"bj920057","mc":"百甲科技","c":4.26,"zdf":-0.22999999999999998,"iscq":0,"v":586970.0,"pv":1064245.0,"zjl":-477275.0,"zjf":-44.85},{"t":"2026-11-09","dm":"bj920682","mc":"球冠电缆","c":5.35,"zdf":-1.11,"iscq":0,"v":1500841.0,"pv":2707120.0,"zjl":-1206279.0,"zjf":-44.56},{"t":"2026-11-09","dm":"sh603222","mc":"济民健康","c":7.03,"zdf":0.13999999999999999,"iscq":0,"v":6857623.0,"pv":12362713.0,"zjl":-5505090.0,"zjf":-44.529999999999994},{"t":"2026-11-09","dm":"sz300594","mc":"ST朗进","c":13.39,"zdf":0.6,"iscq":0,"v":788800.0,"pv":1422000.0,"zjl":-633200.0,"zjf":-44.529999999999994},{"t":"2026-11-09","dm":"bj920166","mc":"海圣医疗","c":18.17,"zdf":0.11,"iscq":0,"v":187051.0,"pv":336656.0,"zjl":-149605.0,"zjf":-44.440000000000005},{"t":"2026-11-09","dm":"sz002895","mc":"川恒股份","c":29.1,"zdf":-0.6799999999999999,"iscq":0,"v":4260002.0,"pv":7662861.0,"zjl":-3402859.0,"zjf":-44.41},{"t":"2026-11-09","dm":"bj920267","mc":"鑫汇科","c":14.54,"zdf":-0.48,"iscq":0,"v":368934.0,"pv":662234.0,"zjl":-293300.0,"zjf":-44.29},{"t":"2026-11-09","dm":"sh600388","mc":"紫金龙净","c":17.34,"zdf":-0.74,"iscq":0,"v":6609775.0,"pv":11848259.0,"zjl":-5238484.0,"zjf":-44.21},{"t":"2026-11-09","dm":"sh600683","mc":"京投发展","c":7.48,"zdf":-0.9299999999999999,"iscq":0,"v":23458922.0,"pv":42024802.0,"zjl":-18565880.0,"zjf":-44.18},{"t":"2026-11-09","dm":"sz002746","mc":"仙坛股份","c":6.44,"zdf":-0.77,"iscq":0,"v":9433619.0,"pv":16896914.0,"zjl":-7463295.0,"zjf":-44.17},{"t":"2026-11-09","dm":"bj920505","mc":"九菱科技","c":23.67,"zdf":1.24,"iscq":0,"v":377630.0,"pv":676293.0,"zjl":-298663.0,"zjf":-44.16},{"t":"2026-11-09","dm":"sz002588","mc":"史丹利","c":7.27,"zdf":-1.49,"iscq":0,"v":5952200.0,"pv":10652446.0,"zjl":-4700246.0,"zjf":-44.12},{"t":"2026-11-09","dm":"sh600057","mc":"厦门象屿","c":6.15,"zdf":-0.65,"iscq":0,"v":10610267.0,"pv":18963082.0,"zjl":-8352815.0,"zjf":-44.05},{"t":"2026-11-09","dm":"sz002932","mc":"*ST明德","c":14.53,"zdf":0.06999999999999999,"iscq":0,"v":631485.0,"pv":1128630.0,"zjl":-497145.0,"zjf":-44.05},{"t":"2026-11-09","dm":"sz300087","mc":"ST荃银","c":5.05,"zdf":-1.17,"iscq":0,"v":6509700.0,"pv":11633400.0,"zjl":-5123700.0,"zjf":-44.04},{"t":"2026-11-09","dm":"sz300493","mc":"润欣科技","c":13.49,"zdf":-1.68,"iscq":0,"v":45620865.0,"pv":81444629.0,"zjl":-35823764.0,"zjf":-43.99},{"t":"2026-11-09","dm":"sh603158","mc":"腾龙股份","c":9.88,"zdf":-0.1,"iscq":0,"v":9105072.0,"pv":16250285.0,"zjl":-7145213.0,"zjf":-43.97},{"t":"2026-11-09","dm":"bj920926","mc":"鸿智科技","c":8.99,"zdf":-0.5499999999999999,"iscq":0,"v":302981.0,"pv":540309.0,"zjl":-237328.0,"zjf":-43.919999999999995},{"t":"2026-11-09","dm":"sh603739","mc":"蔚蓝生物","c":11.71,"zdf":-1.26,"iscq":0,"v":4231680.0,"pv":7545900.0,"zjl":-3314220.0,"zjf":-43.919999999999995},{"t":"2026-11-09","dm":"bj920030","mc":"德众汽车","c":4.22,"zdf":-0.24,"iscq":0,"v":921934.0,"pv":1643767.0,"zjl":-721833.0,"zjf":-43.91},{"t":"2026-11-09","dm":"sh688728","mc":"格科微","c":13.86,"zdf":-0.06999999999999999,"iscq":0,"v":13926994.0,"pv":24822035.0,"zjl":-10895041.0,"zjf":-43.89},{"t":"2026-11-09","dm":"sh601061","mc":"中信金属","c":9.36,"zdf":-0.32,"iscq":0,"v":7349198.0,"pv":13088400.0,"zjl":-5739202.0,"zjf":-43.85},{"t":"2026-11-09","dm":"sz000767","mc":"晋控电力","c":3.01,"zdf":-0.66,"iscq":0,"v":37347773.0,"pv":66518900.0,"zjl":-29171127.0,"zjf":-43.85},{"t":"2026-11-09","dm":"sh601186","mc":"中国铁建","c":5.98,"zdf":-0.16999999999999998,"iscq":0,"v":33535016.0,"pv":59680276.0,"zjl":-26145260.0,"zjf":-43.81},{"t":"2026-11-09","dm":"bj920065","mc":"千岸科技","c":28.88,"zdf":-0.72,"iscq":0,"v":1240714.0,"pv":2207771.0,"zjl":-967057.0,"zjf":-43.8},{"t":"2026-11-09","dm":"bj920200","mc":"振宏股份","c":26.82,"zdf":0.0,"iscq":0,"v":1001250.0,"pv":1781580.0,"zjl":-780330.0,"zjf":-43.8},{"t":"2026-11-09","dm":"sh601168","mc":"西部矿业","c":28.16,"zdf":2.18,"iscq":0,"v":35910482.0,"pv":63891273.0,"zjl":-27980791.0,"zjf":-43.79},{"t":"2026-11-09","dm":"bj920090","mc":"*ST同辉","c":3.09,"zdf":3.0,"iscq":0,"v":2392558.0,"pv":4251121.0,"zjl":-1858563.0,"zjf":-43.72},{"t":"2026-11-09","dm":"sh600182","mc":"S佳通","c":11.27,"zdf":-0.53,"iscq":0,"v":924300.0,"pv":1641000.0,"zjl":-716700.0,"zjf":-43.669999999999995},{"t":"2026-11-09","dm":"sh688184","mc":"ST帕瓦","c":10.21,"zdf":-0.8699999999999999,"iscq":0,"v":158789.0,"pv":281500.0,"zjl":-122711.0,"zjf":-43.59},{"t":"2026-11-09","dm":"sz300123","mc":"ST亚光","c":4.07,"zdf":-0.25,"iscq":0,"v":30427880.0,"pv":53914190.0,"zjl":-23486310.0,"zjf":-43.56},{"t":"2026-11-09","dm":"sh688591","mc":"泰凌微","c":29.3,"zdf":-0.98,"iscq":0,"v":4108371.0,"pv":7277424.0,"zjl":-3169053.0,"zjf":-43.55},{"t":"2026-11-09","dm":"sz002261","mc":"拓维信息","c":21.56,"zdf":-0.9199999999999999,"iscq":0,"v":28567602.0,"pv":50600523.0,"zjl":-22032921.0,"zjf":-43.54},{"t":"2026-11-09","dm":"sh600115","mc":"中国东航","c":3.53,"zdf":-0.84,"iscq":0,"v":98098493.0,"pv":173699181.0,"zjl":-75600688.0,"zjf":-43.519999999999996},{"t":"2026-11-09","dm":"sh603192","mc":"汇得科技","c":18.93,"zdf":-1.5599999999999998,"iscq":0,"v":1633600.0,"pv":2888877.0,"zjl":-1255277.0,"zjf":-43.45},{"t":"2026-11-09","dm":"sh688646","mc":"逸飞激光","c":53.03,"zdf":0.08,"iscq":0,"v":1370143.0,"pv":2421958.0,"zjl":-1051815.0,"zjf":-43.43},{"t":"2026-11-09","dm":"sz002570","mc":"贝因美","c":4.23,"zdf":-0.24,"iscq":0,"v":9270800.0,"pv":16388800.0,"zjl":-7118000.0,"zjf":-43.43},{"t":"2026-11-09","dm":"sh600415","mc":"小商品城","c":12.17,"zdf":-1.06,"iscq":0,"v":35694853.0,"pv":63078948.0,"zjl":-27384095.0,"zjf":-43.41},{"t":"2026-11-09","dm":"sh603213","mc":"镇洋发展","c":13.95,"zdf":-0.7100000000000001,"iscq":0,"v":2622034.0,"pv":4632687.0,"zjl":-2010653.0,"zjf":-43.4},{"t":"2026-11-09","dm":"sh688085","mc":"三友医疗","c":13.04,"zdf":2.52,"iscq":0,"v":3905438.0,"pv":6892384.0,"zjl":-2986946.0,"zjf":-43.34},{"t":"2026-11-09","dm":"sz002345","mc":"潮宏基","c":8.42,"zdf":-1.52,"iscq":0,"v":9907155.0,"pv":17475750.0,"zjl":-7568595.0,"zjf":-43.309999999999995},{"t":"2026-11-09","dm":"bj920662","mc":"方盛股份","c":16.0,"zdf":2.04,"iscq":0,"v":469851.0,"pv":828683.0,"zjl":-358832.0,"zjf":-43.3},{"t":"2026-11-09","dm":"sz300853","mc":"申昊科技","c":28.23,"zdf":-0.06999999999999999,"iscq":0,"v":5270500.0,"pv":9293280.0,"zjl":-4022780.0,"zjf":-43.29},{"t":"2026-11-09","dm":"sh600657","mc":"信达地产","c":2.51,"zdf":-0.79,"iscq":0,"v":20772248.0,"pv":36572293.0,"zjl":-15800045.0,"zjf":-43.2},{"t":"2026-11-09","dm":"bj920112","mc":"巴兰仕","c":13.67,"zdf":0.89,"iscq":0,"v":314068.0,"pv":552849.0,"zjl":-238781.0,"zjf":-43.19},{"t":"2026-11-09","dm":"sh600053","mc":"*ST九鼎","c":6.28,"zdf":-1.26,"iscq":0,"v":810000.0,"pv":1424600.0,"zjl":-614600.0,"zjf":-43.14},{"t":"2026-11-09","dm":"sh600584","mc":"长电科技","c":52.03,"zdf":-0.91,"iscq":0,"v":47474993.0,"pv":83426157.0,"zjl":-35951164.0,"zjf":-43.09},{"t":"2026-11-09","dm":"sz000925","mc":"众合科技","c":7.05,"zdf":0.43,"iscq":0,"v":11855234.0,"pv":20795200.0,"zjl":-8939966.0,"zjf":-42.99},{"t":"2026-11-09","dm":"sh600351","mc":"亚宝药业","c":6.9,"zdf":0.73,"iscq":0,"v":19418451.0,"pv":34054703.0,"zjl":-14636252.0,"zjf":-42.980000000000004},{"t":"2026-11-09","dm":"sh603566","mc":"普莱柯","c":9.31,"zdf":-0.32,"iscq":0,"v":1718800.0,"pv":3012903.0,"zjl":-1294103.0,"zjf":-42.95},{"t":"2026-11-09","dm":"sz002550","mc":"千红制药","c":6.39,"zdf":-0.9299999999999999,"iscq":0,"v":11700699.0,"pv":20498701.0,"zjl":-8798002.0,"zjf":-42.92},{"t":"2026-11-09","dm":"sz300080","mc":"易成新能","c":3.7,"zdf":-1.0699999999999998,"iscq":0,"v":20651671.0,"pv":36149643.0,"zjl":-15497972.0,"zjf":-42.870000000000005},{"t":"2026-11-09","dm":"sh688126","mc":"沪硅产业","c":20.83,"zdf":0.97,"iscq":0,"v":50427299.0,"pv":88159654.0,"zjl":-37732355.0,"zjf":-42.8},{"t":"2026-11-09","dm":"bj920184","mc":"国源科技","c":10.75,"zdf":0.37,"iscq":0,"v":785231.0,"pv":1372481.0,"zjl":-587250.0,"zjf":-42.79},{"t":"2026-11-09","dm":"sh688609","mc":"九联科技","c":7.49,"zdf":0.0,"iscq":0,"v":9613501.0,"pv":16797743.0,"zjl":-7184242.0,"zjf":-42.77},{"t":"2026-11-09","dm":"sh600796","mc":"钱江生化","c":4.82,"zdf":-0.41000000000000003,"iscq":0,"v":3751500.0,"pv":6552600.0,"zjl":-2801100.0,"zjf":-42.75},{"t":"2026-11-09","dm":"sz000788","mc":"北大医药","c":5.49,"zdf":0.37,"iscq":0,"v":11143400.0,"pv":19461253.0,"zjl":-8317853.0,"zjf":-42.74},{"t":"2026-11-09","dm":"sz000768","mc":"中航西飞","c":23.6,"zdf":-0.76,"iscq":0,"v":17801420.0,"pv":31082396.0,"zjl":-13280976.0,"zjf":-42.730000000000004},{"t":"2026-11-09","dm":"sz002005","mc":"德豪润达","c":2.11,"zdf":-0.9400000000000001,"iscq":0,"v":9341718.0,"pv":16313057.0,"zjl":-6971339.0,"zjf":-42.730000000000004},{"t":"2026-11-09","dm":"sh600221","mc":"海航控股","c":1.2,"zdf":-0.83,"iscq":0,"v":139196684.0,"pv":242916998.0,"zjl":-103720314.0,"zjf":-42.699999999999996},{"t":"2026-11-09","dm":"sz002469","mc":"三维化学","c":5.65,"zdf":-2.08,"iscq":0,"v":13174898.0,"pv":22993928.0,"zjl":-9819030.0,"zjf":-42.699999999999996},{"t":"2026-11-09","dm":"sz300349","mc":"金卡智能","c":8.82,"zdf":0.22999999999999998,"iscq":0,"v":3830700.0,"pv":6684900.0,"zjl":-2854200.0,"zjf":-42.699999999999996},{"t":"2026-11-09","dm":"bj920786","mc":"骑士乳业","c":6.99,"zdf":0.0,"iscq":0,"v":6270361.0,"pv":10939618.0,"zjl":-4669257.0,"zjf":-42.68},{"t":"2026-11-09","dm":"sh603358","mc":"华达科技","c":33.18,"zdf":2.41,"iscq":0,"v":4999700.0,"pv":8720100.0,"zjl":-3720400.0,"zjf":-42.66},{"t":"2026-11-09","dm":"sh600449","mc":"宁夏建材","c":11.44,"zdf":0.26,"iscq":0,"v":2222500.0,"pv":3875190.0,"zjl":-1652690.0,"zjf":-42.65},{"t":"2026-11-09","dm":"bj920046","mc":"亿能电力","c":17.34,"zdf":-2.4699999999999998,"iscq":0,"v":3075811.0,"pv":5360271.0,"zjl":-2284460.0,"zjf":-42.620000000000005},{"t":"2026-11-09","dm":"sz002329","mc":"皇氏集团","c":3.74,"zdf":0.0,"iscq":0,"v":64104206.0,"pv":111665649.0,"zjl":-47561443.0,"zjf":-42.59},{"t":"2026-11-09","dm":"bj920026","mc":"卓兆点胶","c":15.41,"zdf":1.05,"iscq":0,"v":433172.0,"pv":754181.0,"zjl":-321009.0,"zjf":-42.559999999999995},{"t":"2026-11-09","dm":"sz002223","mc":"鱼跃医疗","c":28.3,"zdf":-2.18,"iscq":0,"v":10795018.0,"pv":18762504.0,"zjl":-7967486.0,"zjf":-42.46},{"t":"2026-11-09","dm":"sh688718","mc":"唯赛勃","c":12.41,"zdf":-1.04,"iscq":0,"v":2022339.0,"pv":3511335.0,"zjl":-1488996.0,"zjf":-42.41},{"t":"2026-11-09","dm":"bj920679","mc":"前进科技","c":14.14,"zdf":0.21,"iscq":0,"v":110847.0,"pv":192321.0,"zjl":-81474.0,"zjf":-42.36},{"t":"2026-11-09","dm":"sz002270","mc":"华明装备","c":19.34,"zdf":-2.42,"iscq":0,"v":18452992.0,"pv":32005927.0,"zjl":-13552935.0,"zjf":-42.35},{"t":"2026-11-09","dm":"bj920145","mc":"恒合股份","c":8.8,"zdf":-1.35,"iscq":0,"v":422948.0,"pv":732801.0,"zjl":-309853.0,"zjf":-42.28},{"t":"2026-11-09","dm":"bj920856","mc":"浩淼科技","c":8.93,"zdf":1.94,"iscq":0,"v":1221048.0,"pv":2115500.0,"zjl":-894452.0,"zjf":-42.28},{"t":"2026-11-09","dm":"sz001246","mc":"力勤资源","c":29.86,"zdf":-0.6,"iscq":0,"v":13919851.0,"pv":24117040.0,"zjl":-10197189.0,"zjf":-42.28},{"t":"2026-11-09","dm":"sz002302","mc":"西部建设","c":4.75,"zdf":1.71,"iscq":0,"v":6482814.0,"pv":11229800.0,"zjl":-4746986.0,"zjf":-42.27},{"t":"2026-11-09","dm":"bj920719","mc":"宁新新材","c":8.59,"zdf":-2.94,"iscq":0,"v":5596173.0,"pv":9691036.0,"zjl":-4094863.0,"zjf":-42.25},{"t":"2026-11-09","dm":"sh601908","mc":"京运通","c":2.86,"zdf":-1.04,"iscq":0,"v":28179100.0,"pv":48787403.0,"zjl":-20608303.0,"zjf":-42.24},{"t":"2026-11-09","dm":"sz002616","mc":"长青集团","c":4.76,"zdf":-0.63,"iscq":0,"v":5093300.0,"pv":8814000.0,"zjl":-3720700.0,"zjf":-42.21},{"t":"2026-11-09","dm":"bj920179","mc":"凯德石英","c":40.4,"zdf":0.6,"iscq":0,"v":1131678.0,"pv":1956168.0,"zjl":-824490.0,"zjf":-42.15},{"t":"2026-11-09","dm":"sh600519","mc":"贵州茅台","c":1444.99,"zdf":-0.5499999999999999,"iscq":0,"v":2480122.0,"pv":4284772.0,"zjl":-1804650.0,"zjf":-42.120000000000005},{"t":"2026-11-09","dm":"sz301168","mc":"通灵股份","c":41.25,"zdf":-0.6,"iscq":0,"v":1233367.0,"pv":2129500.0,"zjl":-896133.0,"zjf":-42.08},{"t":"2026-11-09","dm":"sz300596","mc":"利安隆","c":40.2,"zdf":-0.52,"iscq":0,"v":1053839.0,"pv":1818899.0,"zjl":-765060.0,"zjf":-42.059999999999995},{"t":"2026-11-09","dm":"sh688361","mc":"中科飞测","c":256.77,"zdf":-1.95,"iscq":0,"v":10562041.0,"pv":18219070.0,"zjl":-7657029.0,"zjf":-42.03},{"t":"2026-11-09","dm":"sh688302","mc":"海创药业","c":32.9,"zdf":-2.0500000000000003,"iscq":0,"v":2880343.0,"pv":4966757.0,"zjl":-2086414.0,"zjf":-42.01},{"t":"2026-11-09","dm":"sz000902","mc":"新洋丰","c":14.91,"zdf":0.2,"iscq":0,"v":9643513.0,"pv":16619251.0,"zjl":-6975738.0,"zjf":-41.97},{"t":"2026-11-09","dm":"bj920258","mc":"聚仁新材","c":8.81,"zdf":-0.11,"iscq":0,"v":2969759.0,"pv":5114326.0,"zjl":-2144567.0,"zjf":-41.93},{"t":"2026-11-09","dm":"sz002106","mc":"莱宝高科","c":9.18,"zdf":0.9900000000000001,"iscq":0,"v":9082771.0,"pv":15627276.0,"zjl":-6544505.0,"zjf":-41.88},{"t":"2026-11-09","dm":"sz300697","mc":"电工合金","c":12.28,"zdf":0.74,"iscq":0,"v":3088340.0,"pv":5312289.0,"zjl":-2223949.0,"zjf":-41.86},{"t":"2026-11-09","dm":"sh600116","mc":"三峡水利","c":5.99,"zdf":-0.66,"iscq":0,"v":10841382.0,"pv":18632383.0,"zjl":-7791001.0,"zjf":-41.81},{"t":"2026-11-09","dm":"sh688177","mc":"百奥泰","c":17.64,"zdf":-0.73,"iscq":0,"v":1928892.0,"pv":3314094.0,"zjl":-1385202.0,"zjf":-41.8},{"t":"2026-11-09","dm":"sz300715","mc":"凯伦股份","c":13.54,"zdf":-1.02,"iscq":0,"v":3940080.0,"pv":6766200.0,"zjl":-2826120.0,"zjf":-41.77},{"t":"2026-11-09","dm":"sh605378","mc":"野马电池","c":13.92,"zdf":0.29,"iscq":0,"v":5742067.0,"pv":9859261.0,"zjl":-4117194.0,"zjf":-41.760000000000005},{"t":"2026-11-09","dm":"sz002311","mc":"海大集团","c":49.0,"zdf":-0.7100000000000001,"iscq":0,"v":5956053.0,"pv":10227425.0,"zjl":-4271372.0,"zjf":-41.760000000000005},{"t":"2026-11-09","dm":"bj920162","mc":"莫森泰克","c":17.37,"zdf":0.0,"iscq":0,"v":1200772.0,"pv":2060717.0,"zjl":-859945.0,"zjf":-41.730000000000004},{"t":"2026-11-09","dm":"sh603139","mc":"康惠股份","c":28.76,"zdf":-1.37,"iscq":0,"v":1184536.0,"pv":2032400.0,"zjl":-847864.0,"zjf":-41.72},{"t":"2026-11-09","dm":"sz300910","mc":"瑞丰新材","c":22.15,"zdf":-0.76,"iscq":0,"v":3626654.0,"pv":6215790.0,"zjl":-2589136.0,"zjf":-41.65},{"t":"2026-11-09","dm":"sz301152","mc":"天力锂能","c":20.3,"zdf":-0.88,"iscq":0,"v":3511556.0,"pv":6017356.0,"zjl":-2505800.0,"zjf":-41.64},{"t":"2026-11-09","dm":"sh603095","mc":"越剑智能","c":11.91,"zdf":0.0,"iscq":0,"v":2925780.0,"pv":5011040.0,"zjl":-2085260.0,"zjf":-41.61},{"t":"2026-11-09","dm":"sh600610","mc":"中毅达","c":6.68,"zdf":-1.3299999999999998,"iscq":0,"v":14792441.0,"pv":25306702.0,"zjl":-10514261.0,"zjf":-41.55},{"t":"2026-11-09","dm":"bj920128","mc":"胜业电气","c":16.13,"zdf":-0.19,"iscq":0,"v":580349.0,"pv":992498.0,"zjl":-412149.0,"zjf":-41.53},{"t":"2026-11-09","dm":"sh600650","mc":"锦江在线","c":10.5,"zdf":-2.69,"iscq":0,"v":9994753.0,"pv":17093795.0,"zjl":-7099042.0,"zjf":-41.53},{"t":"2026-11-09","dm":"bj920191","mc":"瑞尔竞达","c":8.43,"zdf":0.24,"iscq":0,"v":281196.0,"pv":480860.0,"zjl":-199664.0,"zjf":-41.52},{"t":"2026-11-09","dm":"sz300464","mc":"星徽股份","c":7.01,"zdf":-0.43,"iscq":0,"v":10289550.0,"pv":17596000.0,"zjl":-7306450.0,"zjf":-41.52},{"t":"2026-11-09","dm":"sh600909","mc":"华安证券","c":6.83,"zdf":-0.44,"iscq":0,"v":55527738.0,"pv":94925660.0,"zjl":-39397922.0,"zjf":-41.5},{"t":"2026-11-09","dm":"sz300474","mc":"景嘉微","c":46.26,"zdf":0.65,"iscq":0,"v":4578829.0,"pv":7827080.0,"zjl":-3248251.0,"zjf":-41.5},{"t":"2026-11-09","dm":"sz300643","mc":"万通智控","c":16.54,"zdf":2.8000000000000003,"iscq":0,"v":5025200.0,"pv":8588778.0,"zjl":-3563578.0,"zjf":-41.49},{"t":"2026-11-09","dm":"bj920159","mc":"农大科技","c":26.14,"zdf":-1.8399999999999999,"iscq":0,"v":600092.0,"pv":1024438.0,"zjl":-424346.0,"zjf":-41.42},{"t":"2026-11-09","dm":"sz300021","mc":"大禹节水","c":3.29,"zdf":-1.5,"iscq":0,"v":13986272.0,"pv":23874699.0,"zjl":-9888427.0,"zjf":-41.42},{"t":"2026-11-09","dm":"bj920892","mc":"广咨国际","c":10.38,"zdf":-0.29,"iscq":0,"v":415951.0,"pv":709971.0,"zjl":-294020.0,"zjf":-41.410000000000004},{"t":"2026-11-09","dm":"bj920523","mc":"德瑞锂电","c":13.75,"zdf":0.22,"iscq":0,"v":872173.0,"pv":1488122.0,"zjl":-615949.0,"zjf":-41.39},{"t":"2026-11-09","dm":"sh688809","mc":"强一股份","c":234.44,"zdf":0.44999999999999996,"iscq":0,"v":1977752.0,"pv":3374437.0,"zjl":-1396685.0,"zjf":-41.39},{"t":"2026-11-09","dm":"sz301155","mc":"海力风电","c":41.61,"zdf":-4.17,"iscq":0,"v":5044432.0,"pv":8605832.0,"zjl":-3561400.0,"zjf":-41.38},{"t":"2026-11-09","dm":"sh600713","mc":"南京医药","c":5.25,"zdf":-1.32,"iscq":0,"v":9817800.0,"pv":16744829.0,"zjl":-6927029.0,"zjf":-41.370000000000005},{"t":"2026-11-09","dm":"sz300896","mc":"爱美客","c":88.64,"zdf":-1.87,"iscq":0,"v":1889220.0,"pv":3222524.0,"zjl":-1333304.0,"zjf":-41.370000000000005},{"t":"2026-11-09","dm":"bj920504","mc":"博迅生物","c":16.53,"zdf":0.18,"iscq":0,"v":148344.0,"pv":252976.0,"zjl":-104632.0,"zjf":-41.36},{"t":"2026-11-09","dm":"sz003026","mc":"中晶科技","c":26.18,"zdf":0.31,"iscq":0,"v":6598075.0,"pv":11246220.0,"zjl":-4648145.0,"zjf":-41.33},{"t":"2026-11-09","dm":"sh688566","mc":"吉贝尔","c":25.55,"zdf":-0.7799999999999999,"iscq":0,"v":1546752.0,"pv":2631477.0,"zjl":-1084725.0,"zjf":-41.22},{"t":"2026-11-09","dm":"sz002246","mc":"北化股份","c":21.62,"zdf":-1.28,"iscq":0,"v":9680531.0,"pv":16466502.0,"zjl":-6785971.0,"zjf":-41.21},{"t":"2026-11-09","dm":"bj920802","mc":"保丽洁","c":9.69,"zdf":-1.1199999999999999,"iscq":0,"v":206760.0,"pv":351610.0,"zjl":-144850.0,"zjf":-41.199999999999996},{"t":"2026-11-09","dm":"sh605507","mc":"国邦医药","c":15.55,"zdf":-1.02,"iscq":0,"v":2626240.0,"pv":4464220.0,"zjl":-1837980.0,"zjf":-41.17},{"t":"2026-11-09","dm":"sz301182","mc":"凯旺科技","c":46.27,"zdf":1.2,"iscq":0,"v":2420339.0,"pv":4113253.0,"zjl":-1692914.0,"zjf":-41.160000000000004},{"t":"2026-11-09","dm":"sh603737","mc":"三棵树","c":22.89,"zdf":-3.2099999999999995,"iscq":0,"v":6089259.0,"pv":10343778.0,"zjl":-4254519.0,"zjf":-41.13},{"t":"2026-11-09","dm":"sh600941","mc":"中国移动","c":103.03,"zdf":-0.44,"iscq":0,"v":10322674.0,"pv":17523151.0,"zjl":-7200477.0,"zjf":-41.089999999999996},{"t":"2026-11-09","dm":"sz002212","mc":"天融信","c":5.9,"zdf":-1.5,"iscq":0,"v":38262051.0,"pv":64938166.0,"zjl":-26676115.0,"zjf":-41.08},{"t":"2026-11-09","dm":"bj920016","mc":"中草香料","c":11.93,"zdf":-0.16999999999999998,"iscq":0,"v":302557.0,"pv":513448.0,"zjl":-210891.0,"zjf":-41.07},{"t":"2026-11-09","dm":"sz000919","mc":"金陵药业","c":6.26,"zdf":-1.5699999999999998,"iscq":0,"v":42730579.0,"pv":72482734.0,"zjl":-29752155.0,"zjf":-41.05},{"t":"2026-11-09","dm":"sz000568","mc":"泸州老窖","c":80.18,"zdf":-1.22,"iscq":0,"v":9061588.0,"pv":15365359.0,"zjl":-6303771.0,"zjf":-41.03},{"t":"2026-11-09","dm":"sz300518","mc":"新迅达","c":19.73,"zdf":-1.05,"iscq":0,"v":3680818.0,"pv":6242327.0,"zjl":-2561509.0,"zjf":-41.03},{"t":"2026-11-09","dm":"bj920101","mc":"志高机械","c":16.64,"zdf":-0.7799999999999999,"iscq":0,"v":359004.0,"pv":608321.0,"zjl":-249317.0,"zjf":-40.98},{"t":"2026-11-09","dm":"sh603248","mc":"锡华科技","c":17.56,"zdf":-0.44999999999999996,"iscq":0,"v":5725012.0,"pv":9698427.0,"zjl":-3973415.0,"zjf":-40.97},{"t":"2026-11-09","dm":"sh600961","mc":"株冶集团","c":17.73,"zdf":-0.06,"iscq":0,"v":14812703.0,"pv":25088505.0,"zjl":-10275802.0,"zjf":-40.96},{"t":"2026-11-09","dm":"sh600084","mc":"*ST尼雅","c":4.16,"zdf":0.0,"iscq":0,"v":1616700.0,"pv":2737410.0,"zjl":-1120710.0,"zjf":-40.94},{"t":"2026-11-09","dm":"sh603291","mc":"联合水务","c":7.42,"zdf":-1.0699999999999998,"iscq":0,"v":5146800.0,"pv":8715200.0,"zjl":-3568400.0,"zjf":-40.94},{"t":"2026-11-09","dm":"bj920196","mc":"南方乳业","c":17.38,"zdf":-1.81,"iscq":0,"v":5434605.0,"pv":9187117.0,"zjl":-3752512.0,"zjf":-40.849999999999994},{"t":"2026-11-09","dm":"sh600075","mc":"新疆天业","c":4.01,"zdf":-1.47,"iscq":0,"v":8745820.0,"pv":14784317.0,"zjl":-6038497.0,"zjf":-40.839999999999996},{"t":"2026-11-09","dm":"sh688316","mc":"青云科技","c":47.19,"zdf":-3.65,"iscq":0,"v":4723480.0,"pv":7982383.0,"zjl":-3258903.0,"zjf":-40.83},{"t":"2026-11-09","dm":"sh600581","mc":"*ST八钢","c":2.31,"zdf":0.8699999999999999,"iscq":0,"v":3854106.0,"pv":6509518.0,"zjl":-2655412.0,"zjf":-40.79},{"t":"2026-11-09","dm":"sh603303","mc":"得邦照明","c":26.4,"zdf":1.54,"iscq":0,"v":2407700.0,"pv":4065292.0,"zjl":-1657592.0,"zjf":-40.77},{"t":"2026-11-09","dm":"bj920405","mc":"海希通讯","c":13.59,"zdf":-1.66,"iscq":0,"v":414118.0,"pv":699104.0,"zjl":-284986.0,"zjf":-40.760000000000005},{"t":"2026-11-09","dm":"sh603900","mc":"莱绅通灵","c":5.29,"zdf":-0.75,"iscq":0,"v":8149400.0,"pv":13755700.0,"zjl":-5606300.0,"zjf":-40.760000000000005},{"t":"2026-11-09","dm":"sz300931","mc":"通用电梯","c":14.11,"zdf":-2.08,"iscq":0,"v":5710107.0,"pv":9636956.0,"zjl":-3926849.0,"zjf":-40.75},{"t":"2026-11-09","dm":"sh600439","mc":"ST瑞贝卡","c":1.61,"zdf":0.0,"iscq":0,"v":3768100.0,"pv":6355948.0,"zjl":-2587848.0,"zjf":-40.72},{"t":"2026-11-09","dm":"sh688106","mc":"金宏气体","c":20.13,"zdf":-0.44999999999999996,"iscq":0,"v":7637538.0,"pv":12882907.0,"zjl":-5245369.0,"zjf":-40.72},{"t":"2026-11-09","dm":"bj920077","mc":"吉林碳谷","c":12.53,"zdf":-0.4,"iscq":0,"v":3760469.0,"pv":6338485.0,"zjl":-2578016.0,"zjf":-40.67},{"t":"2026-11-09","dm":"sh600959","mc":"江苏有线","c":3.21,"zdf":-0.62,"iscq":0,"v":36980183.0,"pv":62333533.0,"zjl":-25353350.0,"zjf":-40.67},{"t":"2026-11-09","dm":"sh600702","mc":"舍得酒业","c":33.18,"zdf":-0.8099999999999999,"iscq":0,"v":4289299.0,"pv":7228085.0,"zjl":-2938786.0,"zjf":-40.660000000000004},{"t":"2026-11-09","dm":"sh603969","mc":"银龙股份","c":6.0,"zdf":1.18,"iscq":0,"v":13060799.0,"pv":22009610.0,"zjl":-8948811.0,"zjf":-40.660000000000004},{"t":"2026-11-09","dm":"sz002955","mc":"鸿合科技","c":26.62,"zdf":1.3299999999999998,"iscq":0,"v":3218000.0,"pv":5422531.0,"zjl":-2204531.0,"zjf":-40.660000000000004},{"t":"2026-11-09","dm":"sh688168","mc":"安博通","c":29.26,"zdf":-2.2399999999999998,"iscq":0,"v":2288426.0,"pv":3854003.0,"zjl":-1565577.0,"zjf":-40.62},{"t":"2026-11-09","dm":"sz301381","mc":"赛维时代","c":25.65,"zdf":-1.31,"iscq":0,"v":5030011.0,"pv":8468127.0,"zjl":-3438116.0,"zjf":-40.6},{"t":"2026-11-09","dm":"sz300567","mc":"精测电子","c":113.27,"zdf":-1.0699999999999998,"iscq":0,"v":7988335.0,"pv":13441916.0,"zjl":-5453581.0,"zjf":-40.57},{"t":"2026-11-09","dm":"sh688277","mc":"天智航","c":15.43,"zdf":-0.26,"iscq":0,"v":5771238.0,"pv":9708032.0,"zjl":-3936794.0,"zjf":-40.550000000000004},{"t":"2026-11-09","dm":"sh688146","mc":"中船特气","c":142.13,"zdf":-1.3,"iscq":0,"v":8125617.0,"pv":13664161.0,"zjl":-5538544.0,"zjf":-40.53},{"t":"2026-11-09","dm":"sz000852","mc":"石化机械","c":5.06,"zdf":0.2,"iscq":0,"v":7198690.0,"pv":12101128.0,"zjl":-4902438.0,"zjf":-40.510000000000005},{"t":"2026-11-09","dm":"sh601021","mc":"春秋航空","c":43.97,"zdf":-0.8999999999999999,"iscq":0,"v":6471383.0,"pv":10873666.0,"zjl":-4402283.0,"zjf":-40.489999999999995},{"t":"2026-11-09","dm":"sz002385","mc":"大北农","c":3.01,"zdf":0.33,"iscq":0,"v":39125150.0,"pv":65749300.0,"zjl":-26624150.0,"zjf":-40.489999999999995},{"t":"2026-11-09","dm":"sz300408","mc":"三环集团","c":74.82,"zdf":2.65,"iscq":0,"v":42174123.0,"pv":70874270.0,"zjl":-28700147.0,"zjf":-40.489999999999995},{"t":"2026-11-09","dm":"sh688082","mc":"盛美上海","c":203.49,"zdf":1.29,"iscq":0,"v":5064870.0,"pv":8509597.0,"zjl":-3444727.0,"zjf":-40.48},{"t":"2026-11-09","dm":"sh688065","mc":"凯赛生物","c":38.72,"zdf":-0.79,"iscq":0,"v":3093289.0,"pv":5195217.0,"zjl":-2101928.0,"zjf":-40.46},{"t":"2026-11-09","dm":"sz301332","mc":"德尔玛","c":7.16,"zdf":-0.13999999999999999,"iscq":0,"v":1701300.0,"pv":2856448.0,"zjl":-1155148.0,"zjf":-40.44},{"t":"2026-11-09","dm":"sh688069","mc":"德林海","c":24.76,"zdf":-2.9000000000000004,"iscq":0,"v":2062636.0,"pv":3462522.0,"zjl":-1399886.0,"zjf":-40.43},{"t":"2026-11-09","dm":"sh603551","mc":"奥普科技","c":8.93,"zdf":0.33999999999999997,"iscq":0,"v":1340100.0,"pv":2245600.0,"zjl":-905500.0,"zjf":-40.32},{"t":"2026-11-09","dm":"sz002967","mc":"广电计量","c":17.73,"zdf":-0.84,"iscq":0,"v":3251400.0,"pv":5448377.0,"zjl":-2196977.0,"zjf":-40.32},{"t":"2026-11-09","dm":"sh688072","mc":"拓荆科技","c":488.0,"zdf":-1.81,"iscq":0,"v":5470081.0,"pv":9162763.0,"zjl":-3692682.0,"zjf":-40.300000000000004},{"t":"2026-11-09","dm":"sz300238","mc":"冠昊生物","c":10.58,"zdf":-1.03,"iscq":0,"v":3381900.0,"pv":5663900.0,"zjl":-2282000.0,"zjf":-40.29},{"t":"2026-11-09","dm":"sz300604","mc":"长川科技","c":177.68,"zdf":-1.81,"iscq":0,"v":14242972.0,"pv":23852762.0,"zjl":-9609790.0,"zjf":-40.29},{"t":"2026-11-09","dm":"sz002318","mc":"久立特材","c":17.96,"zdf":-5.57,"iscq":0,"v":17935269.0,"pv":30032141.0,"zjl":-12096872.0,"zjf":-40.28},{"t":"2026-11-09","dm":"sh603806","mc":"福斯特","c":12.95,"zdf":-1.37,"iscq":0,"v":38167623.0,"pv":63892591.0,"zjl":-25724968.0,"zjf":-40.26},{"t":"2026-11-09","dm":"sh600397","mc":"江钨装备","c":12.59,"zdf":0.32,"iscq":0,"v":19286547.0,"pv":32273666.0,"zjl":-12987119.0,"zjf":-40.239999999999995},{"t":"2026-11-09","dm":"sh688336","mc":"三生国健","c":33.16,"zdf":-0.33,"iscq":0,"v":3416125.0,"pv":5714266.0,"zjl":-2298141.0,"zjf":-40.22},{"t":"2026-11-09","dm":"bj920699","mc":"海达尔","c":41.56,"zdf":-0.5,"iscq":0,"v":608713.0,"pv":1018011.0,"zjl":-409298.0,"zjf":-40.21},{"t":"2026-11-09","dm":"sz000096","mc":"广聚能源","c":7.85,"zdf":-1.8800000000000001,"iscq":0,"v":16653373.0,"pv":27854398.0,"zjl":-11201025.0,"zjf":-40.21},{"t":"2026-11-09","dm":"sz001399","mc":"惠科股份","c":16.35,"zdf":0.06,"iscq":0,"v":12015252.0,"pv":20092307.0,"zjl":-8077055.0,"zjf":-40.2},{"t":"2026-11-09","dm":"sz301088","mc":"戎美股份","c":12.26,"zdf":-0.8099999999999999,"iscq":0,"v":734100.0,"pv":1227200.0,"zjl":-493100.0,"zjf":-40.18},{"t":"2026-11-09","dm":"sz300212","mc":"*ST易录","c":7.34,"zdf":-1.21,"iscq":0,"v":13027341.0,"pv":21775707.0,"zjl":-8748366.0,"zjf":-40.17},{"t":"2026-11-09","dm":"sh600780","mc":"通宝能源","c":5.88,"zdf":-0.51,"iscq":0,"v":6052200.0,"pv":10111580.0,"zjl":-4059380.0,"zjf":-40.150000000000006},{"t":"2026-11-09","dm":"bj920799","mc":"艾融软件","c":26.82,"zdf":0.26,"iscq":0,"v":1809760.0,"pv":3023198.0,"zjl":-1213438.0,"zjf":-40.14},{"t":"2026-11-09","dm":"sh603033","mc":"三维股份","c":6.62,"zdf":-1.49,"iscq":0,"v":4962382.0,"pv":8289800.0,"zjl":-3327418.0,"zjf":-40.14},{"t":"2026-11-09","dm":"sh605289","mc":"罗曼股份","c":58.86,"zdf":-0.44,"iscq":0,"v":1841620.0,"pv":3076180.0,"zjl":-1234560.0,"zjf":-40.129999999999995},{"t":"2026-11-09","dm":"bj920641","mc":"格利尔","c":12.59,"zdf":0.48,"iscq":0,"v":1678274.0,"pv":2799356.0,"zjl":-1121082.0,"zjf":-40.050000000000004},{"t":"2026-11-09","dm":"sz000877","mc":"天山股份","c":3.22,"zdf":-0.9199999999999999,"iscq":0,"v":14359928.0,"pv":23946758.0,"zjl":-9586830.0,"zjf":-40.03},{"t":"2026-11-09","dm":"sz002721","mc":"金一文化","c":2.43,"zdf":0.41000000000000003,"iscq":0,"v":25065200.0,"pv":41734799.0,"zjl":-16669599.0,"zjf":-39.94},{"t":"2026-11-09","dm":"sz300505","mc":"川金诺","c":16.62,"zdf":-1.0699999999999998,"iscq":0,"v":6862855.0,"pv":11415352.0,"zjl":-4552497.0,"zjf":-39.879999999999995},{"t":"2026-11-09","dm":"sh600734","mc":"*ST实达","c":1.78,"zdf":-1.66,"iscq":0,"v":30720265.0,"pv":51056100.0,"zjl":-20335835.0,"zjf":-39.83},{"t":"2026-11-09","dm":"sh605016","mc":"百龙创园","c":19.56,"zdf":-0.61,"iscq":0,"v":1786300.0,"pv":2968890.0,"zjl":-1182590.0,"zjf":-39.83},{"t":"2026-11-09","dm":"sh688367","mc":"工大高科","c":26.87,"zdf":-1.03,"iscq":0,"v":1154886.0,"pv":1919211.0,"zjl":-764325.0,"zjf":-39.82},{"t":"2026-11-09","dm":"sh688170","mc":"德龙激光","c":46.87,"zdf":0.9900000000000001,"iscq":0,"v":3199530.0,"pv":5315646.0,"zjl":-2116116.0,"zjf":-39.81},{"t":"2026-11-09","dm":"sh600206","mc":"有研新材","c":38.3,"zdf":0.03,"iscq":0,"v":76337789.0,"pv":126745341.0,"zjl":-50407552.0,"zjf":-39.77},{"t":"2026-11-09","dm":"sz300184","mc":"力源信息","c":9.45,"zdf":-0.11,"iscq":0,"v":26578341.0,"pv":44125201.0,"zjl":-17546860.0,"zjf":-39.77},{"t":"2026-11-09","dm":"sh601827","mc":"三峰环境","c":7.95,"zdf":-0.25,"iscq":0,"v":2956791.0,"pv":4908000.0,"zjl":-1951209.0,"zjf":-39.76},{"t":"2026-11-09","dm":"sh688063","mc":"派能科技","c":37.56,"zdf":-2.11,"iscq":0,"v":5346171.0,"pv":8866927.0,"zjl":-3520756.0,"zjf":-39.71},{"t":"2026-11-09","dm":"sz000408","mc":"藏格矿业","c":66.41,"zdf":0.05,"iscq":0,"v":7118725.0,"pv":11796499.0,"zjl":-4677774.0,"zjf":-39.65},{"t":"2026-11-09","dm":"sh600307","mc":"酒钢宏兴","c":1.32,"zdf":-0.75,"iscq":0,"v":19008600.0,"pv":31494517.0,"zjl":-12485917.0,"zjf":-39.64},{"t":"2026-11-09","dm":"sh601065","mc":"江盐集团","c":6.33,"zdf":-0.47000000000000003,"iscq":0,"v":2034052.0,"pv":3368000.0,"zjl":-1333948.0,"zjf":-39.61},{"t":"2026-11-09","dm":"sh600711","mc":"盛屯矿业","c":8.4,"zdf":0.48,"iscq":0,"v":41281900.0,"pv":68319792.0,"zjl":-27037892.0,"zjf":-39.58},{"t":"2026-11-09","dm":"sh688639","mc":"华恒生物","c":16.55,"zdf":-2.07,"iscq":0,"v":4545326.0,"pv":7520068.0,"zjl":-2974742.0,"zjf":-39.56},{"t":"2026-11-09","dm":"bj920950","mc":"迅安科技","c":12.49,"zdf":-0.24,"iscq":0,"v":177832.0,"pv":294151.0,"zjl":-116319.0,"zjf":-39.54},{"t":"2026-11-09","dm":"sh603630","mc":"拉芳家化","c":13.33,"zdf":0.0,"iscq":0,"v":3602700.0,"pv":5958299.0,"zjl":-2355599.0,"zjf":-39.53},{"t":"2026-11-09","dm":"sh601965","mc":"中国汽研","c":14.68,"zdf":-0.9400000000000001,"iscq":0,"v":4221400.0,"pv":6979940.0,"zjl":-2758540.0,"zjf":-39.519999999999996},{"t":"2026-11-09","dm":"sh688781","mc":"视涯科技","c":46.8,"zdf":-1.27,"iscq":0,"v":2483114.0,"pv":4104695.0,"zjl":-1621581.0,"zjf":-39.51},{"t":"2026-11-09","dm":"bj920351","mc":"华光源海","c":11.52,"zdf":0.44,"iscq":0,"v":529889.0,"pv":875442.0,"zjl":-345553.0,"zjf":-39.47},{"t":"2026-11-09","dm":"sh688356","mc":"键凯科技","c":76.32,"zdf":1.26,"iscq":0,"v":2286497.0,"pv":3776661.0,"zjl":-1490164.0,"zjf":-39.46},{"t":"2026-11-09","dm":"sz002647","mc":"仁东控股","c":6.98,"zdf":-0.9900000000000001,"iscq":0,"v":18521400.0,"pv":30592400.0,"zjl":-12071000.0,"zjf":-39.46},{"t":"2026-11-09","dm":"sh688768","mc":"容知日新","c":47.63,"zdf":-0.04,"iscq":0,"v":623079.0,"pv":1028866.0,"zjl":-405787.0,"zjf":-39.44},{"t":"2026-11-09","dm":"sh600251","mc":"冠农股份","c":9.29,"zdf":-1.17,"iscq":0,"v":6937798.0,"pv":11435389.0,"zjl":-4497591.0,"zjf":-39.33},{"t":"2026-11-09","dm":"sz300720","mc":"海川智能","c":47.51,"zdf":0.44,"iscq":0,"v":4640470.0,"pv":7637179.0,"zjl":-2996709.0,"zjf":-39.24},{"t":"2026-11-09","dm":"sz300979","mc":"华利集团","c":40.05,"zdf":-1.11,"iscq":0,"v":3213565.0,"pv":5287387.0,"zjl":-2073822.0,"zjf":-39.22},{"t":"2026-11-09","dm":"sz000537","mc":"绿发电力","c":7.03,"zdf":-0.8500000000000001,"iscq":0,"v":9225288.0,"pv":15174709.0,"zjl":-5949421.0,"zjf":-39.21},{"t":"2026-11-09","dm":"sz301609","mc":"山大电力","c":27.86,"zdf":-1.28,"iscq":0,"v":1404926.0,"pv":2310508.0,"zjl":-905582.0,"zjf":-39.190000000000005},{"t":"2026-11-09","dm":"sh600459","mc":"贵研铂业","c":16.65,"zdf":-0.3,"iscq":0,"v":7399910.0,"pv":12167383.0,"zjl":-4767473.0,"zjf":-39.18},{"t":"2026-11-09","dm":"sz300436","mc":"广生堂","c":75.72,"zdf":-0.01,"iscq":0,"v":1811918.0,"pv":2979013.0,"zjl":-1167095.0,"zjf":-39.18},{"t":"2026-11-09","dm":"sh600481","mc":"双良节能","c":3.92,"zdf":0.0,"iscq":0,"v":92827436.0,"pv":152578106.0,"zjl":-59750670.0,"zjf":-39.160000000000004},{"t":"2026-11-09","dm":"sh603286","mc":"日盈电子","c":55.36,"zdf":9.99,"iscq":0,"v":2724200.0,"pv":4476800.0,"zjl":-1752600.0,"zjf":-39.15},{"t":"2026-11-09","dm":"sh603334","mc":"丰倍生物","c":26.75,"zdf":-2.23,"iscq":0,"v":2454380.0,"pv":4033734.0,"zjl":-1579354.0,"zjf":-39.15},{"t":"2026-11-09","dm":"sz002199","mc":"东晶电子","c":9.61,"zdf":-0.31,"iscq":0,"v":3116134.0,"pv":5120160.0,"zjl":-2004026.0,"zjf":-39.14},{"t":"2026-11-09","dm":"sz301296","mc":"新巨丰","c":6.02,"zdf":-0.8200000000000001,"iscq":0,"v":1845700.0,"pv":3032748.0,"zjl":-1187048.0,"zjf":-39.14},{"t":"2026-11-09","dm":"sh603063","mc":"禾望电气","c":21.76,"zdf":-1.76,"iscq":0,"v":12249700.0,"pv":20122235.0,"zjl":-7872535.0,"zjf":-39.12},{"t":"2026-11-09","dm":"sz300557","mc":"理工光科","c":19.84,"zdf":1.43,"iscq":0,"v":1804003.0,"pv":2962859.0,"zjl":-1158856.0,"zjf":-39.11},{"t":"2026-11-09","dm":"sh603299","mc":"苏盐井神","c":8.85,"zdf":-1.1199999999999999,"iscq":0,"v":2553507.0,"pv":4191657.0,"zjl":-1638150.0,"zjf":-39.08},{"t":"2026-11-09","dm":"sz300867","mc":"圣元环保","c":15.73,"zdf":0.51,"iscq":0,"v":1984200.0,"pv":3256809.0,"zjl":-1272609.0,"zjf":-39.08},{"t":"2026-11-09","dm":"sh603259","mc":"药明康德","c":150.29,"zdf":2.2399999999999998,"iscq":0,"v":28630403.0,"pv":46957051.0,"zjl":-18326648.0,"zjf":-39.03},{"t":"2026-11-09","dm":"sh600436","mc":"片仔癀","c":136.33,"zdf":0.24,"iscq":0,"v":2700024.0,"pv":4425924.0,"zjl":-1725900.0,"zjf":-39.0},{"t":"2026-11-09","dm":"sh688213","mc":"思特威","c":105.3,"zdf":-1.22,"iscq":0,"v":4995412.0,"pv":8182000.0,"zjl":-3186588.0,"zjf":-38.95},{"t":"2026-11-09","dm":"sz000506","mc":"招金黄金","c":14.16,"zdf":1.3599999999999999,"iscq":0,"v":44140364.0,"pv":72260904.0,"zjl":-28120540.0,"zjf":-38.92},{"t":"2026-11-09","dm":"sz002024","mc":"ST易购","c":1.07,"zdf":-0.9299999999999999,"iscq":0,"v":13482910.0,"pv":22073403.0,"zjl":-8590493.0,"zjf":-38.92},{"t":"2026-11-09","dm":"sh600012","mc":"皖通高速","c":17.72,"zdf":0.27999999999999997,"iscq":0,"v":3891200.0,"pv":6367433.0,"zjl":-2476233.0,"zjf":-38.89},{"t":"2026-11-09","dm":"sh600737","mc":"中粮糖业","c":12.19,"zdf":-0.65,"iscq":0,"v":36389263.0,"pv":59548861.0,"zjl":-23159598.0,"zjf":-38.89},{"t":"2026-11-09","dm":"sz002528","mc":"*ST英飞","c":5.87,"zdf":-0.84,"iscq":0,"v":6353000.0,"pv":10396200.0,"zjl":-4043200.0,"zjf":-38.89},{"t":"2026-11-09","dm":"sz300103","mc":"达刚控股","c":6.61,"zdf":-0.6,"iscq":0,"v":4370100.0,"pv":7151200.0,"zjl":-2781100.0,"zjf":-38.89},{"t":"2026-11-09","dm":"sh603014","mc":"威高血净","c":34.06,"zdf":-2.29,"iscq":0,"v":2846701.0,"pv":4657100.0,"zjl":-1810399.0,"zjf":-38.87},{"t":"2026-11-09","dm":"sh603395","mc":"红四方","c":21.32,"zdf":-0.42,"iscq":0,"v":5894941.0,"pv":9642120.0,"zjl":-3747179.0,"zjf":-38.86},{"t":"2026-11-09","dm":"sh600648","mc":"外高桥","c":8.44,"zdf":-0.47000000000000003,"iscq":0,"v":3950800.0,"pv":6455600.0,"zjl":-2504800.0,"zjf":-38.800000000000004},{"t":"2026-11-09","dm":"sh600703","mc":"三安光电","c":9.21,"zdf":0.33,"iscq":0,"v":40873071.0,"pv":66772952.0,"zjl":-25899881.0,"zjf":-38.79},{"t":"2026-11-09","dm":"sz002985","mc":"北摩高科","c":29.7,"zdf":1.02,"iscq":0,"v":7463466.0,"pv":12192602.0,"zjl":-4729136.0,"zjf":-38.79},{"t":"2026-11-09","dm":"sh688303","mc":"大全能源","c":17.41,"zdf":-2.08,"iscq":0,"v":8631248.0,"pv":14097007.0,"zjl":-5465759.0,"zjf":-38.769999999999996},{"t":"2026-11-09","dm":"bj920117","mc":"龙鑫智能","c":22.42,"zdf":0.18,"iscq":0,"v":1178919.0,"pv":1924798.0,"zjl":-745879.0,"zjf":-38.75},{"t":"2026-11-09","dm":"sz300749","mc":"顶固集创","c":18.54,"zdf":0.11,"iscq":0,"v":2817000.0,"pv":4597600.0,"zjl":-1780600.0,"zjf":-38.73},{"t":"2026-11-09","dm":"sh603257","mc":"中国瑞林","c":47.01,"zdf":-0.95,"iscq":0,"v":925300.0,"pv":1508684.0,"zjl":-583384.0,"zjf":-38.67},{"t":"2026-11-09","dm":"sh688109","mc":"品茗科技","c":67.9,"zdf":0.19,"iscq":0,"v":1814866.0,"pv":2959350.0,"zjl":-1144484.0,"zjf":-38.67},{"t":"2026-11-09","dm":"sz301223","mc":"中荣股份","c":15.43,"zdf":-0.26,"iscq":0,"v":862400.0,"pv":1405895.0,"zjl":-543495.0,"zjf":-38.66},{"t":"2026-11-09","dm":"sz002842","mc":"翔鹭钨业","c":23.81,"zdf":-0.63,"iscq":0,"v":10091885.0,"pv":16448940.0,"zjl":-6357055.0,"zjf":-38.65},{"t":"2026-11-09","dm":"sh688584","mc":"上海合晶","c":19.43,"zdf":-0.05,"iscq":0,"v":6023957.0,"pv":9814808.0,"zjl":-3790851.0,"zjf":-38.62},{"t":"2026-11-09","dm":"sz301667","mc":"纳百川","c":45.1,"zdf":-1.01,"iscq":0,"v":1725136.0,"pv":2806826.0,"zjl":-1081690.0,"zjf":-38.54},{"t":"2026-11-09","dm":"sh600396","mc":"华电辽能","c":9.94,"zdf":-1.39,"iscq":0,"v":152152229.0,"pv":247457351.0,"zjl":-95305122.0,"zjf":-38.51},{"t":"2026-11-09","dm":"sz300377","mc":"赢时胜","c":12.88,"zdf":-0.22999999999999998,"iscq":0,"v":28565774.0,"pv":46447604.0,"zjl":-17881830.0,"zjf":-38.5},{"t":"2026-11-09","dm":"sz301115","mc":"联检科技","c":25.7,"zdf":-0.19,"iscq":0,"v":2634000.0,"pv":4279000.0,"zjl":-1645000.0,"zjf":-38.440000000000005},{"t":"2026-11-09","dm":"sz002015","mc":"协鑫能科","c":13.43,"zdf":-0.06999999999999999,"iscq":0,"v":48352017.0,"pv":78532630.0,"zjl":-30180613.0,"zjf":-38.43},{"t":"2026-11-09","dm":"sh600426","mc":"华鲁恒升","c":19.86,"zdf":-1.29,"iscq":0,"v":13173631.0,"pv":21384681.0,"zjl":-8211050.0,"zjf":-38.4},{"t":"2026-11-09","dm":"sz300831","mc":"ST派瑞","c":12.57,"zdf":-1.5699999999999998,"iscq":0,"v":5239300.0,"pv":8497900.0,"zjl":-3258600.0,"zjf":-38.35},{"t":"2026-11-09","dm":"sh688288","mc":"鸿泉技术","c":18.54,"zdf":-1.38,"iscq":0,"v":1725434.0,"pv":2798069.0,"zjl":-1072635.0,"zjf":-38.33},{"t":"2026-11-09","dm":"sh688835","mc":"高凯技术","c":273.0,"zdf":-1.39,"iscq":0,"v":1518250.0,"pv":2461116.0,"zjl":-942866.0,"zjf":-38.31},{"t":"2026-11-09","dm":"sz002062","mc":"宏润建设","c":7.93,"zdf":0.38,"iscq":0,"v":10871440.0,"pv":17614102.0,"zjl":-6742662.0,"zjf":-38.279999999999994},{"t":"2026-11-09","dm":"sh601026","mc":"道生天合","c":11.59,"zdf":-1.11,"iscq":0,"v":3624200.0,"pv":5868800.0,"zjl":-2244600.0,"zjf":-38.25},{"t":"2026-11-09","dm":"sz002459","mc":"晶澳科技","c":6.9,"zdf":-2.54,"iscq":0,"v":52504187.0,"pv":84940876.0,"zjl":-32436689.0,"zjf":-38.190000000000005},{"t":"2026-11-09","dm":"sh600309","mc":"万华化学","c":72.25,"zdf":-0.5499999999999999,"iscq":0,"v":13443253.0,"pv":21743315.0,"zjl":-8300062.0,"zjf":-38.17},{"t":"2026-11-09","dm":"bj920069","mc":"普昂医疗","c":31.61,"zdf":-0.9400000000000001,"iscq":0,"v":225355.0,"pv":364358.0,"zjl":-139003.0,"zjf":-38.15},{"t":"2026-11-09","dm":"sh603690","mc":"至纯科技","c":19.02,"zdf":-0.89,"iscq":0,"v":12245800.0,"pv":19788833.0,"zjl":-7543033.0,"zjf":-38.12},{"t":"2026-11-09","dm":"sh688190","mc":"云路股份","c":68.0,"zdf":0.27999999999999997,"iscq":0,"v":535103.0,"pv":864751.0,"zjl":-329648.0,"zjf":-38.12},{"t":"2026-11-09","dm":"sh603100","mc":"川仪股份","c":18.72,"zdf":-0.16,"iscq":0,"v":2678116.0,"pv":4325700.0,"zjl":-1647584.0,"zjf":-38.09},{"t":"2026-11-09","dm":"sh688325","mc":"赛微微电","c":92.87,"zdf":-0.16,"iscq":0,"v":720598.0,"pv":1163862.0,"zjl":-443264.0,"zjf":-38.09},{"t":"2026-11-09","dm":"bj920566","mc":"梓橦宫","c":8.69,"zdf":0.35000000000000003,"iscq":0,"v":553478.0,"pv":893887.0,"zjl":-340409.0,"zjf":-38.080000000000005},{"t":"2026-11-09","dm":"sz300761","mc":"立华股份","c":22.91,"zdf":-0.9900000000000001,"iscq":0,"v":8572194.0,"pv":13844640.0,"zjl":-5272446.0,"zjf":-38.080000000000005},{"t":"2026-11-09","dm":"sz300599","mc":"雄塑科技","c":9.92,"zdf":-2.07,"iscq":0,"v":5667630.0,"pv":9140618.0,"zjl":-3472988.0,"zjf":-38.0},{"t":"2026-11-09","dm":"sh688200","mc":"华峰测控","c":222.61,"zdf":-2.2800000000000002,"iscq":0,"v":7590040.0,"pv":12233807.0,"zjl":-4643767.0,"zjf":-37.96},{"t":"2026-11-09","dm":"sz300071","mc":"福石控股","c":4.14,"zdf":-2.13,"iscq":0,"v":132173057.0,"pv":213058940.0,"zjl":-80885883.0,"zjf":-37.96},{"t":"2026-11-09","dm":"sh603590","mc":"康辰药业","c":25.45,"zdf":-0.7799999999999999,"iscq":0,"v":1387300.0,"pv":2235200.0,"zjl":-847900.0,"zjf":-37.93},{"t":"2026-11-09","dm":"sh688353","mc":"华盛锂电","c":69.14,"zdf":-2.74,"iscq":0,"v":2966561.0,"pv":4778966.0,"zjl":-1812405.0,"zjf":-37.92},{"t":"2026-11-09","dm":"bj920656","mc":"海昇药业","c":13.78,"zdf":-0.36,"iscq":0,"v":267358.0,"pv":430579.0,"zjl":-163221.0,"zjf":-37.91},{"t":"2026-11-09","dm":"sz300515","mc":"三德科技","c":14.92,"zdf":-0.06999999999999999,"iscq":0,"v":2252700.0,"pv":3628000.0,"zjl":-1375300.0,"zjf":-37.91},{"t":"2026-11-09","dm":"bj920000","mc":"安徽凤凰","c":11.22,"zdf":-0.18,"iscq":0,"v":361510.0,"pv":581947.0,"zjl":-220437.0,"zjf":-37.88},{"t":"2026-11-09","dm":"sz000630","mc":"铜陵有色","c":4.89,"zdf":0.0,"iscq":0,"v":88794400.0,"pv":142929906.0,"zjl":-54135506.0,"zjf":-37.88},{"t":"2026-11-09","dm":"sh603345","mc":"安井食品","c":86.32,"zdf":-1.01,"iscq":0,"v":2457874.0,"pv":3955785.0,"zjl":-1497911.0,"zjf":-37.87},{"t":"2026-11-09","dm":"sh603991","mc":"领先股份","c":125.05,"zdf":-0.49,"iscq":0,"v":2535404.0,"pv":4079920.0,"zjl":-1544516.0,"zjf":-37.86},{"t":"2026-11-09","dm":"sz300396","mc":"ST迪瑞","c":7.19,"zdf":-1.51,"iscq":0,"v":2267100.0,"pv":3644350.0,"zjl":-1377250.0,"zjf":-37.79},{"t":"2026-11-09","dm":"sz300148","mc":"天舟文化","c":3.76,"zdf":-2.08,"iscq":0,"v":57422340.0,"pv":92259289.0,"zjl":-34836949.0,"zjf":-37.76},{"t":"2026-11-09","dm":"sh603026","mc":"石大胜华","c":47.05,"zdf":-2.18,"iscq":0,"v":5530967.0,"pv":8881829.0,"zjl":-3350862.0,"zjf":-37.730000000000004},{"t":"2026-11-09","dm":"sh688292","mc":"浩瀚深度","c":17.55,"zdf":1.27,"iscq":0,"v":2387906.0,"pv":3832772.0,"zjl":-1444866.0,"zjf":-37.7},{"t":"2026-11-09","dm":"sh601112","mc":"振石股份","c":14.64,"zdf":-0.88,"iscq":0,"v":2691588.0,"pv":4319597.0,"zjl":-1628009.0,"zjf":-37.69},{"t":"2026-11-09","dm":"sz300875","mc":"捷强装备","c":29.64,"zdf":-1.69,"iscq":0,"v":3907690.0,"pv":6270959.0,"zjl":-2363269.0,"zjf":-37.69},{"t":"2026-11-09","dm":"bj920020","mc":"泰凯英","c":14.64,"zdf":-0.95,"iscq":0,"v":255932.0,"pv":410618.0,"zjl":-154686.0,"zjf":-37.669999999999995},{"t":"2026-11-09","dm":"sh605117","mc":"德业股份","c":78.68,"zdf":-1.51,"iscq":0,"v":13675669.0,"pv":21934261.0,"zjl":-8258592.0,"zjf":-37.65},{"t":"2026-11-09","dm":"sh603599","mc":"广信股份","c":10.33,"zdf":-1.9,"iscq":0,"v":6915252.0,"pv":11085975.0,"zjl":-4170723.0,"zjf":-37.62},{"t":"2026-11-09","dm":"bj920942","mc":"恒立钻具","c":16.08,"zdf":-0.5,"iscq":0,"v":430712.0,"pv":690253.0,"zjl":-259541.0,"zjf":-37.6},{"t":"2026-11-09","dm":"sz002309","mc":"中利集团","c":2.75,"zdf":-1.08,"iscq":0,"v":297217556.0,"pv":476345084.0,"zjl":-179127528.0,"zjf":-37.6},{"t":"2026-11-09","dm":"sh603929","mc":"亚翔集成","c":93.39,"zdf":-0.13999999999999999,"iscq":0,"v":3476792.0,"pv":5569864.0,"zjl":-2093072.0,"zjf":-37.580000000000005},{"t":"2026-11-09","dm":"sz301336","mc":"趣睡科技","c":37.55,"zdf":-2.03,"iscq":0,"v":1050874.0,"pv":1683604.0,"zjl":-632730.0,"zjf":-37.580000000000005},{"t":"2026-11-09","dm":"bj920085","mc":"森峰激光","c":31.9,"zdf":-18.73,"iscq":0,"v":10925545.0,"pv":17486703.0,"zjl":-6561158.0,"zjf":-37.519999999999996},{"t":"2026-11-09","dm":"sh688252","mc":"天德钰","c":20.0,"zdf":-0.1,"iscq":0,"v":4081144.0,"pv":6530699.0,"zjl":-2449555.0,"zjf":-37.51},{"t":"2026-11-09","dm":"sz002897","mc":"意华股份","c":43.19,"zdf":1.05,"iscq":0,"v":6008505.0,"pv":9611629.0,"zjl":-3603124.0,"zjf":-37.49},{"t":"2026-11-09","dm":"sh688037","mc":"芯源微","c":220.49,"zdf":1.82,"iscq":0,"v":5321601.0,"pv":8510209.0,"zjl":-3188608.0,"zjf":-37.47},{"t":"2026-11-09","dm":"bj920062","mc":"科润智控","c":6.93,"zdf":1.17,"iscq":0,"v":2348001.0,"pv":3753864.0,"zjl":-1405863.0,"zjf":-37.45},{"t":"2026-11-09","dm":"sh603125","mc":"常青科技","c":16.95,"zdf":-0.35000000000000003,"iscq":0,"v":1765451.0,"pv":2821642.0,"zjl":-1056191.0,"zjf":-37.43},{"t":"2026-11-09","dm":"sz300945","mc":"曼卡龙","c":9.97,"zdf":-0.89,"iscq":0,"v":6328509.0,"pv":10114569.0,"zjl":-3786060.0,"zjf":-37.43},{"t":"2026-11-09","dm":"sh603538","mc":"美诺华","c":21.17,"zdf":-2.22,"iscq":0,"v":26063145.0,"pv":41650114.0,"zjl":-15586969.0,"zjf":-37.419999999999995},{"t":"2026-11-09","dm":"sh688305","mc":"科德数控","c":43.42,"zdf":1.24,"iscq":0,"v":1546679.0,"pv":2470238.0,"zjl":-923559.0,"zjf":-37.39},{"t":"2026-11-09","dm":"sz301509","mc":"金凯生科","c":26.09,"zdf":-0.19,"iscq":0,"v":2438700.0,"pv":3894700.0,"zjl":-1456000.0,"zjf":-37.38},{"t":"2026-11-09","dm":"sz000428","mc":"华天酒店","c":3.59,"zdf":-0.5499999999999999,"iscq":0,"v":49908746.0,"pv":79687519.0,"zjl":-29778773.0,"zjf":-37.37},{"t":"2026-11-09","dm":"sz000713","mc":"国投丰乐","c":5.48,"zdf":-1.26,"iscq":0,"v":14609264.0,"pv":23327510.0,"zjl":-8718246.0,"zjf":-37.37},{"t":"2026-11-09","dm":"sz300085","mc":"银之杰","c":28.31,"zdf":-1.91,"iscq":0,"v":53511253.0,"pv":85362192.0,"zjl":-31850939.0,"zjf":-37.31},{"t":"2026-11-09","dm":"sh688658","mc":"悦康药业","c":11.45,"zdf":-0.43,"iscq":0,"v":6859922.0,"pv":10938800.0,"zjl":-4078878.0,"zjf":-37.29},{"t":"2026-11-09","dm":"sh600769","mc":"祥龙电业","c":12.07,"zdf":-1.15,"iscq":0,"v":6513400.0,"pv":10381900.0,"zjl":-3868500.0,"zjf":-37.26},{"t":"2026-11-09","dm":"sh603755","mc":"日辰股份","c":27.9,"zdf":1.38,"iscq":0,"v":1375100.0,"pv":2190999.0,"zjl":-815899.0,"zjf":-37.24},{"t":"2026-11-09","dm":"sh601865","mc":"福莱特","c":9.23,"zdf":-2.8400000000000003,"iscq":0,"v":21647600.0,"pv":34487457.0,"zjl":-12839857.0,"zjf":-37.230000000000004},{"t":"2026-11-09","dm":"sh603650","mc":"彤程新材","c":47.17,"zdf":-0.4,"iscq":0,"v":7937619.0,"pv":12644923.0,"zjl":-4707304.0,"zjf":-37.230000000000004},{"t":"2026-11-09","dm":"sh603206","mc":"嘉环科技","c":13.01,"zdf":-0.38,"iscq":0,"v":2188300.0,"pv":3485900.0,"zjl":-1297600.0,"zjf":-37.22},{"t":"2026-11-09","dm":"bj920475","mc":"三友科技","c":10.45,"zdf":-0.76,"iscq":0,"v":321430.0,"pv":511932.0,"zjl":-190502.0,"zjf":-37.21},{"t":"2026-11-09","dm":"sh688605","mc":"先锋精科","c":64.26,"zdf":-1.02,"iscq":0,"v":3161516.0,"pv":5034039.0,"zjl":-1872523.0,"zjf":-37.2},{"t":"2026-11-09","dm":"sz001221","mc":"悍高集团","c":33.41,"zdf":-2.4,"iscq":0,"v":3534920.0,"pv":5625983.0,"zjl":-2091063.0,"zjf":-37.169999999999995},{"t":"2026-11-09","dm":"bj920187","mc":"通领科技","c":15.62,"zdf":0.13,"iscq":0,"v":254610.0,"pv":405092.0,"zjl":-150482.0,"zjf":-37.15},{"t":"2026-11-09","dm":"sz002988","mc":"豪美新材","c":28.22,"zdf":4.25,"iscq":0,"v":4744147.0,"pv":7548147.0,"zjl":-2804000.0,"zjf":-37.15},{"t":"2026-11-09","dm":"sh600360","mc":"华微电子","c":8.39,"zdf":-0.12,"iscq":0,"v":15337200.0,"pv":24400000.0,"zjl":-9062800.0,"zjf":-37.14},{"t":"2026-11-09","dm":"bj920005","mc":"鼎佳精密","c":24.93,"zdf":-2.1999999999999997,"iscq":0,"v":1019321.0,"pv":1620529.0,"zjl":-601208.0,"zjf":-37.1},{"t":"2026-11-09","dm":"sh603270","mc":"金帝股份","c":27.05,"zdf":0.33,"iscq":0,"v":4945746.0,"pv":7858444.0,"zjl":-2912698.0,"zjf":-37.059999999999995},{"t":"2026-11-09","dm":"sh603517","mc":"绝味食品","c":10.96,"zdf":-1.8800000000000001,"iscq":0,"v":14762500.0,"pv":23453300.0,"zjl":-8690800.0,"zjf":-37.059999999999995},{"t":"2026-11-09","dm":"sh688663","mc":"新风光","c":41.94,"zdf":-0.02,"iscq":0,"v":2322433.0,"pv":3690173.0,"zjl":-1367740.0,"zjf":-37.059999999999995},{"t":"2026-11-09","dm":"bj920225","mc":"利通科技","c":13.17,"zdf":0.08,"iscq":0,"v":1119924.0,"pv":1779180.0,"zjl":-659256.0,"zjf":-37.05},{"t":"2026-11-09","dm":"sz002426","mc":"胜利精密","c":2.16,"zdf":-0.9199999999999999,"iscq":0,"v":44508800.0,"pv":70692100.0,"zjl":-26183300.0,"zjf":-37.04},{"t":"2026-11-09","dm":"sz301677","mc":"欣兴工具","c":43.28,"zdf":-1.37,"iscq":0,"v":1526400.0,"pv":2423135.0,"zjl":-896735.0,"zjf":-37.01},{"t":"2026-11-09","dm":"sh600572","mc":"康恩贝","c":4.24,"zdf":-0.47000000000000003,"iscq":0,"v":28619982.0,"pv":45414026.0,"zjl":-16794044.0,"zjf":-36.980000000000004},{"t":"2026-11-09","dm":"sh600689","mc":"上海三毛","c":10.85,"zdf":-0.27999999999999997,"iscq":0,"v":2122800.0,"pv":3367000.0,"zjl":-1244200.0,"zjf":-36.95},{"t":"2026-11-09","dm":"sh603587","mc":"地素时尚","c":14.51,"zdf":-0.6799999999999999,"iscq":0,"v":9687740.0,"pv":15365650.0,"zjl":-5677910.0,"zjf":-36.95},{"t":"2026-11-09","dm":"sz003005","mc":"竞业达","c":13.09,"zdf":-0.83,"iscq":0,"v":4464127.0,"pv":7078227.0,"zjl":-2614100.0,"zjf":-36.93},{"t":"2026-11-09","dm":"bj920403","mc":"康农种业","c":19.91,"zdf":-1.1900000000000002,"iscq":0,"v":3587970.0,"pv":5687605.0,"zjl":-2099635.0,"zjf":-36.919999999999995},{"t":"2026-11-09","dm":"bj920985","mc":"海泰新能","c":4.85,"zdf":-3.58,"iscq":0,"v":10374896.0,"pv":16442313.0,"zjl":-6067417.0,"zjf":-36.9},{"t":"2026-11-09","dm":"bj920392","mc":"佳合科技","c":12.15,"zdf":0.16,"iscq":0,"v":390061.0,"pv":617959.0,"zjl":-227898.0,"zjf":-36.88},{"t":"2026-11-09","dm":"sh688733","mc":"壹石通","c":22.66,"zdf":0.4,"iscq":0,"v":2571056.0,"pv":4073322.0,"zjl":-1502266.0,"zjf":-36.88},{"t":"2026-11-09","dm":"sh600423","mc":"*ST柳化","c":2.5,"zdf":0.0,"iscq":0,"v":1663400.0,"pv":2634700.0,"zjl":-971300.0,"zjf":-36.870000000000005},{"t":"2026-11-09","dm":"bj920139","mc":"华岭股份","c":13.64,"zdf":1.04,"iscq":0,"v":2613186.0,"pv":4136777.0,"zjl":-1523591.0,"zjf":-36.83},{"t":"2026-11-09","dm":"sz301629","mc":"矽电股份","c":186.86,"zdf":-0.06999999999999999,"iscq":0,"v":1165603.0,"pv":1845153.0,"zjl":-679550.0,"zjf":-36.83},{"t":"2026-11-09","dm":"sh688602","mc":"康鹏科技","c":6.12,"zdf":-0.65,"iscq":0,"v":3126951.0,"pv":4948968.0,"zjl":-1822017.0,"zjf":-36.82},{"t":"2026-11-09","dm":"bj920029","mc":"开发科技","c":30.07,"zdf":0.4,"iscq":0,"v":504764.0,"pv":798774.0,"zjl":-294010.0,"zjf":-36.809999999999995},{"t":"2026-11-09","dm":"sz300573","mc":"兴齐眼药","c":35.44,"zdf":-1.8800000000000001,"iscq":0,"v":5146227.0,"pv":8143962.0,"zjl":-2997735.0,"zjf":-36.809999999999995},{"t":"2026-11-09","dm":"sh603817","mc":"海峡环保","c":5.58,"zdf":-0.53,"iscq":0,"v":5218200.0,"pv":8256200.0,"zjl":-3038000.0,"zjf":-36.8},{"t":"2026-11-09","dm":"sz300151","mc":"昌红科技","c":15.59,"zdf":0.19,"iscq":0,"v":6939269.0,"pv":10978278.0,"zjl":-4039009.0,"zjf":-36.79},{"t":"2026-11-09","dm":"bj920072","mc":"科莱瑞迪","c":19.36,"zdf":-0.5599999999999999,"iscq":0,"v":298887.0,"pv":472687.0,"zjl":-173800.0,"zjf":-36.77},{"t":"2026-11-09","dm":"sh601519","mc":"大智慧","c":8.29,"zdf":-0.96,"iscq":0,"v":35285706.0,"pv":55803042.0,"zjl":-20517336.0,"zjf":-36.77},{"t":"2026-11-09","dm":"sz000826","mc":"*ST启环","c":1.7,"zdf":-0.58,"iscq":0,"v":12598409.0,"pv":19922800.0,"zjl":-7324391.0,"zjf":-36.76},{"t":"2026-11-09","dm":"sz002675","mc":"东诚药业","c":13.09,"zdf":-0.6799999999999999,"iscq":0,"v":3872400.0,"pv":6120800.0,"zjl":-2248400.0,"zjf":-36.730000000000004},{"t":"2026-11-09","dm":"sz300390","mc":"天华新能","c":38.22,"zdf":-3.09,"iscq":0,"v":38168779.0,"pv":60325956.0,"zjl":-22157177.0,"zjf":-36.730000000000004},{"t":"2026-11-09","dm":"sh605162","mc":"新中港","c":8.23,"zdf":-1.67,"iscq":0,"v":20071600.0,"pv":31716517.0,"zjl":-11644917.0,"zjf":-36.720000000000006},{"t":"2026-11-09","dm":"sz002156","mc":"通富微电","c":43.21,"zdf":-1.68,"iscq":0,"v":58278634.0,"pv":92040898.0,"zjl":-33762264.0,"zjf":-36.68},{"t":"2026-11-09","dm":"sz300198","mc":"*ST纳川","c":2.0,"zdf":-0.5,"iscq":0,"v":6489513.0,"pv":10245200.0,"zjl":-3755687.0,"zjf":-36.66},{"t":"2026-11-09","dm":"sz300059","mc":"东方财富","c":18.78,"zdf":0.0,"iscq":0,"v":109514007.0,"pv":172878721.0,"zjl":-63364714.0,"zjf":-36.65},{"t":"2026-11-09","dm":"sh600851","mc":"海欣股份","c":8.73,"zdf":0.33999999999999997,"iscq":0,"v":8114399.0,"pv":12799140.0,"zjl":-4684741.0,"zjf":-36.6},{"t":"2026-11-09","dm":"bj920268","mc":"百迈科","c":25.63,"zdf":-1.23,"iscq":0,"v":1287849.0,"pv":2030985.0,"zjl":-743136.0,"zjf":-36.59},{"t":"2026-11-09","dm":"sh688796","mc":"百奥赛图","c":78.8,"zdf":0.43,"iscq":0,"v":2172380.0,"pv":3425178.0,"zjl":-1252798.0,"zjf":-36.58},{"t":"2026-11-09","dm":"sh688409","mc":"富创精密","c":124.93,"zdf":-0.44999999999999996,"iscq":0,"v":8434557.0,"pv":13297085.0,"zjl":-4862528.0,"zjf":-36.57},{"t":"2026-11-09","dm":"sz002210","mc":"飞马国际","c":1.9,"zdf":-1.04,"iscq":0,"v":27551000.0,"pv":43387300.0,"zjl":-15836300.0,"zjf":-36.5},{"t":"2026-11-09","dm":"sz301398","mc":"星源卓镁","c":42.08,"zdf":0.9400000000000001,"iscq":0,"v":1457500.0,"pv":2294840.0,"zjl":-837340.0,"zjf":-36.49},{"t":"2026-11-09","dm":"sh601200","mc":"上海环境","c":6.86,"zdf":-0.72,"iscq":0,"v":4471288.0,"pv":7037866.0,"zjl":-2566578.0,"zjf":-36.47},{"t":"2026-11-09","dm":"sh603726","mc":"朗迪集团","c":21.49,"zdf":0.75,"iscq":0,"v":2036000.0,"pv":3201900.0,"zjl":-1165900.0,"zjf":-36.41},{"t":"2026-11-09","dm":"sz000166","mc":"申万宏源","c":4.36,"zdf":-0.22999999999999998,"iscq":0,"v":33520410.0,"pv":52673259.0,"zjl":-19152849.0,"zjf":-36.36},{"t":"2026-11-09","dm":"sz002179","mc":"中航光电","c":34.34,"zdf":0.97,"iscq":0,"v":13291991.0,"pv":20882070.0,"zjl":-7590079.0,"zjf":-36.35},{"t":"2026-11-09","dm":"sz301655","mc":"绿控传动","c":21.07,"zdf":-1.8599999999999999,"iscq":0,"v":7057750.0,"pv":11089144.0,"zjl":-4031394.0,"zjf":-36.35},{"t":"2026-11-09","dm":"sz002492","mc":"恒基达鑫","c":4.95,"zdf":-1.79,"iscq":0,"v":5948400.0,"pv":9343100.0,"zjl":-3394700.0,"zjf":-36.33},{"t":"2026-11-09","dm":"sh603881","mc":"数据港","c":20.52,"zdf":-0.44,"iscq":0,"v":12705275.0,"pv":19946658.0,"zjl":-7241383.0,"zjf":-36.3},{"t":"2026-11-09","dm":"sz001213","mc":"中铁特货","c":3.52,"zdf":-0.27999999999999997,"iscq":0,"v":4916199.0,"pv":7717500.0,"zjl":-2801301.0,"zjf":-36.3},{"t":"2026-11-09","dm":"sz300236","mc":"上海新阳","c":75.51,"zdf":-0.8699999999999999,"iscq":0,"v":4592101.0,"pv":7201406.0,"zjl":-2609305.0,"zjf":-36.230000000000004},{"t":"2026-11-09","dm":"sh601019","mc":"山东出版","c":7.59,"zdf":-1.5599999999999998,"iscq":0,"v":17536024.0,"pv":27492600.0,"zjl":-9956576.0,"zjf":-36.22},{"t":"2026-11-09","dm":"sh603685","mc":"晨丰科技","c":23.4,"zdf":-0.89,"iscq":0,"v":2038200.0,"pv":3195900.0,"zjl":-1157700.0,"zjf":-36.22},{"t":"2026-11-09","dm":"sz001326","mc":"联域股份","c":76.14,"zdf":-0.09,"iscq":0,"v":934400.0,"pv":1464200.0,"zjl":-529800.0,"zjf":-36.18},{"t":"2026-11-09","dm":"sh600476","mc":"*ST湘邮","c":10.72,"zdf":-1.5599999999999998,"iscq":0,"v":1886800.0,"pv":2955215.0,"zjl":-1068415.0,"zjf":-36.15},{"t":"2026-11-09","dm":"sz000975","mc":"山金国际","c":25.0,"zdf":1.67,"iscq":0,"v":39830898.0,"pv":62325052.0,"zjl":-22494154.0,"zjf":-36.09},{"t":"2026-11-09","dm":"sh688502","mc":"茂莱光学","c":354.0,"zdf":0.89,"iscq":0,"v":665510.0,"pv":1040762.0,"zjl":-375252.0,"zjf":-36.059999999999995},{"t":"2026-11-09","dm":"sh600265","mc":"*ST景谷","c":17.63,"zdf":1.67,"iscq":0,"v":401300.0,"pv":627300.0,"zjl":-226000.0,"zjf":-36.03},{"t":"2026-11-09","dm":"sz000966","mc":"长源电力","c":3.79,"zdf":-0.52,"iscq":0,"v":16877500.0,"pv":26385400.0,"zjl":-9507900.0,"zjf":-36.03},{"t":"2026-11-09","dm":"sh601515","mc":"衢州东峰","c":2.88,"zdf":-1.37,"iscq":0,"v":9894610.0,"pv":15463567.0,"zjl":-5568957.0,"zjf":-36.01},{"t":"2026-11-09","dm":"bj920092","mc":"汉鑫科技","c":22.86,"zdf":1.02,"iscq":0,"v":722533.0,"pv":1128506.0,"zjl":-405973.0,"zjf":-35.97},{"t":"2026-11-09","dm":"sz301536","mc":"星宸科技","c":86.72,"zdf":1.5,"iscq":0,"v":10443598.0,"pv":16306276.0,"zjl":-5862678.0,"zjf":-35.949999999999996},{"t":"2026-11-09","dm":"sh688468","mc":"科美诊断","c":5.73,"zdf":-0.69,"iscq":0,"v":2654764.0,"pv":4144146.0,"zjl":-1489382.0,"zjf":-35.94},{"t":"2026-11-09","dm":"sz300316","mc":"晶盛机电","c":36.88,"zdf":-0.27,"iscq":0,"v":9419890.0,"pv":14705061.0,"zjl":-5285171.0,"zjf":-35.94},{"t":"2026-11-09","dm":"sz000608","mc":"阳光股份","c":5.75,"zdf":-2.21,"iscq":0,"v":14661215.0,"pv":22884198.0,"zjl":-8222983.0,"zjf":-35.93},{"t":"2026-11-09","dm":"sz002506","mc":"协鑫集成","c":2.49,"zdf":-3.49,"iscq":0,"v":600111496.0,"pv":936480340.0,"zjl":-336368844.0,"zjf":-35.92},{"t":"2026-11-09","dm":"sh688651","mc":"盛邦安全","c":20.4,"zdf":-1.21,"iscq":0,"v":1387644.0,"pv":2164921.0,"zjl":-777277.0,"zjf":-35.9},{"t":"2026-11-09","dm":"sh688196","mc":"卓越新能","c":32.32,"zdf":-0.86,"iscq":0,"v":2370233.0,"pv":3696736.0,"zjl":-1326503.0,"zjf":-35.88},{"t":"2026-11-09","dm":"sh600869","mc":"远东股份","c":14.25,"zdf":0.35000000000000003,"iscq":0,"v":86293051.0,"pv":134530608.0,"zjl":-48237557.0,"zjf":-35.86},{"t":"2026-11-09","dm":"sh600010","mc":"包钢股份","c":1.99,"zdf":0.0,"iscq":0,"v":162913409.0,"pv":253840159.0,"zjl":-90926750.0,"zjf":-35.82},{"t":"2026-11-09","dm":"sh688234","mc":"天岳先进","c":78.65,"zdf":1.8800000000000001,"iscq":0,"v":7585717.0,"pv":11820036.0,"zjl":-4234319.0,"zjf":-35.82},{"t":"2026-11-09","dm":"sh603456","mc":"九洲药业","c":16.02,"zdf":-0.8699999999999999,"iscq":0,"v":10935500.0,"pv":17036277.0,"zjl":-6100777.0,"zjf":-35.809999999999995},{"t":"2026-11-09","dm":"sz300128","mc":"锦富技术","c":3.97,"zdf":-1.0,"iscq":0,"v":15613900.0,"pv":24318515.0,"zjl":-8704615.0,"zjf":-35.79},{"t":"2026-11-09","dm":"sz301207","mc":"华兰疫苗","c":15.4,"zdf":-0.13,"iscq":0,"v":4545457.0,"pv":7078792.0,"zjl":-2533335.0,"zjf":-35.79},{"t":"2026-11-09","dm":"sh605111","mc":"新洁能","c":38.94,"zdf":-1.04,"iscq":0,"v":19028474.0,"pv":29623429.0,"zjl":-10594955.0,"zjf":-35.77},{"t":"2026-11-09","dm":"sz002256","mc":"兆新股份","c":2.72,"zdf":-1.4500000000000002,"iscq":0,"v":23023538.0,"pv":35838797.0,"zjl":-12815259.0,"zjf":-35.76},{"t":"2026-11-09","dm":"sh688125","mc":"安达智能","c":96.5,"zdf":0.45999999999999996,"iscq":0,"v":597894.0,"pv":930400.0,"zjl":-332506.0,"zjf":-35.74},{"t":"2026-11-09","dm":"sz300811","mc":"铂科新材","c":59.4,"zdf":0.8500000000000001,"iscq":0,"v":8199866.0,"pv":12760454.0,"zjl":-4560588.0,"zjf":-35.74},{"t":"2026-11-09","dm":"sh688062","mc":"迈威生物","c":21.73,"zdf":-1.59,"iscq":0,"v":4309726.0,"pv":6705785.0,"zjl":-2396059.0,"zjf":-35.730000000000004},{"t":"2026-11-09","dm":"sh603950","mc":"长源东谷","c":35.49,"zdf":0.25,"iscq":0,"v":4827580.0,"pv":7507800.0,"zjl":-2680220.0,"zjf":-35.699999999999996},{"t":"2026-11-09","dm":"sh600916","mc":"中国黄金","c":7.14,"zdf":0.0,"iscq":0,"v":12917412.0,"pv":20086902.0,"zjl":-7169490.0,"zjf":-35.69},{"t":"2026-11-09","dm":"sz300185","mc":"通裕重工","c":2.6,"zdf":-0.76,"iscq":0,"v":31571800.0,"pv":49093700.0,"zjl":-17521900.0,"zjf":-35.69},{"t":"2026-11-09","dm":"sz000858","mc":"五粮液","c":74.74,"zdf":-0.8,"iscq":0,"v":14676427.0,"pv":22812203.0,"zjl":-8135776.0,"zjf":-35.66},{"t":"2026-11-09","dm":"sh603628","mc":"清源股份","c":10.65,"zdf":-1.21,"iscq":0,"v":19021674.0,"pv":29552932.0,"zjl":-10531258.0,"zjf":-35.64},{"t":"2026-11-09","dm":"sz000509","mc":"华塑控股","c":3.13,"zdf":0.32,"iscq":0,"v":11450300.0,"pv":17790700.0,"zjl":-6340400.0,"zjf":-35.64},{"t":"2026-11-09","dm":"sz300735","mc":"光弘科技","c":14.83,"zdf":-1.53,"iscq":0,"v":5874464.0,"pv":9126980.0,"zjl":-3252516.0,"zjf":-35.64},{"t":"2026-11-09","dm":"sz300511","mc":"雪榕生物","c":4.26,"zdf":-1.6199999999999999,"iscq":0,"v":25896568.0,"pv":40232418.0,"zjl":-14335850.0,"zjf":-35.63},{"t":"2026-11-09","dm":"sh688595","mc":"芯海科技","c":24.05,"zdf":0.7100000000000001,"iscq":0,"v":2529974.0,"pv":3929240.0,"zjl":-1399266.0,"zjf":-35.61},{"t":"2026-11-09","dm":"sh600986","mc":"浙文互联","c":7.52,"zdf":-3.09,"iscq":0,"v":142094547.0,"pv":220643880.0,"zjl":-78549333.0,"zjf":-35.6},{"t":"2026-11-09","dm":"sh688550","mc":"瑞联新材","c":32.03,"zdf":-0.44,"iscq":0,"v":1593732.0,"pv":2474307.0,"zjl":-880575.0,"zjf":-35.589999999999996},{"t":"2026-11-09","dm":"sz002922","mc":"伊戈尔","c":21.74,"zdf":-1.4500000000000002,"iscq":0,"v":22502933.0,"pv":34931073.0,"zjl":-12428140.0,"zjf":-35.58},{"t":"2026-11-09","dm":"sz301555","mc":"惠柏新材","c":27.48,"zdf":-0.43,"iscq":0,"v":1091200.0,"pv":1693568.0,"zjl":-602368.0,"zjf":-35.57},{"t":"2026-11-09","dm":"bj920445","mc":"龙竹科技","c":6.28,"zdf":0.64,"iscq":0,"v":660006.0,"pv":1024030.0,"zjl":-364024.0,"zjf":-35.55},{"t":"2026-11-09","dm":"bj920634","mc":"新威凌","c":14.3,"zdf":-1.04,"iscq":0,"v":373844.0,"pv":579857.0,"zjl":-206013.0,"zjf":-35.53},{"t":"2026-11-09","dm":"sh688163","mc":"赛伦生物","c":31.07,"zdf":-0.48,"iscq":0,"v":572233.0,"pv":887598.0,"zjl":-315365.0,"zjf":-35.53},{"t":"2026-11-09","dm":"sh688687","mc":"凯因科技","c":15.86,"zdf":-0.9400000000000001,"iscq":0,"v":1929638.0,"pv":2993046.0,"zjl":-1063408.0,"zjf":-35.53},{"t":"2026-11-09","dm":"sz300721","mc":"怡达股份","c":15.68,"zdf":-0.06,"iscq":0,"v":3910800.0,"pv":6065711.0,"zjl":-2154911.0,"zjf":-35.53},{"t":"2026-11-09","dm":"sh600058","mc":"五矿发展","c":8.61,"zdf":-1.26,"iscq":0,"v":4867494.0,"pv":7548922.0,"zjl":-2681428.0,"zjf":-35.52},{"t":"2026-11-09","dm":"sz300015","mc":"爱尔眼科","c":8.93,"zdf":-0.89,"iscq":0,"v":72468401.0,"pv":112393469.0,"zjl":-39925068.0,"zjf":-35.52},{"t":"2026-11-09","dm":"sh603161","mc":"科华控股","c":13.16,"zdf":1.08,"iscq":0,"v":1156884.0,"pv":1793762.0,"zjl":-636878.0,"zjf":-35.510000000000005},{"t":"2026-11-09","dm":"sh688525","mc":"佰维存储","c":125.41,"zdf":-0.47000000000000003,"iscq":0,"v":13562457.0,"pv":21019468.0,"zjl":-7457011.0,"zjf":-35.480000000000004},{"t":"2026-11-09","dm":"bj920946","mc":"森萱医药","c":9.56,"zdf":0.1,"iscq":0,"v":1826597.0,"pv":2830041.0,"zjl":-1003444.0,"zjf":-35.46},{"t":"2026-11-09","dm":"sh600598","mc":"北大荒","c":13.5,"zdf":-1.68,"iscq":0,"v":13274100.0,"pv":20561320.0,"zjl":-7287220.0,"zjf":-35.44},{"t":"2026-11-09","dm":"sz301279","mc":"金道科技","c":21.1,"zdf":3.1300000000000003,"iscq":0,"v":2378400.0,"pv":3684009.0,"zjl":-1305609.0,"zjf":-35.44},{"t":"2026-11-09","dm":"sz001223","mc":"欧克科技","c":32.23,"zdf":0.37,"iscq":0,"v":755836.0,"pv":1170635.0,"zjl":-414799.0,"zjf":-35.43},{"t":"2026-11-09","dm":"sz300082","mc":"奥克股份","c":7.0,"zdf":-0.27999999999999997,"iscq":0,"v":5212793.0,"pv":8073501.0,"zjl":-2860708.0,"zjf":-35.43},{"t":"2026-11-09","dm":"sz000839","mc":"国安股份","c":2.46,"zdf":-0.4,"iscq":0,"v":27620992.0,"pv":42768301.0,"zjl":-15147309.0,"zjf":-35.42},{"t":"2026-11-09","dm":"sh688019","mc":"安集科技","c":207.0,"zdf":0.63,"iscq":0,"v":5320664.0,"pv":8237322.0,"zjl":-2916658.0,"zjf":-35.410000000000004},{"t":"2026-11-09","dm":"sz300245","mc":"ST天玑","c":5.09,"zdf":-0.38999999999999996,"iscq":0,"v":4136300.0,"pv":6404200.0,"zjl":-2267900.0,"zjf":-35.410000000000004},{"t":"2026-11-09","dm":"sh603530","mc":"神马电力","c":33.71,"zdf":-2.03,"iscq":0,"v":4526514.0,"pv":7007449.0,"zjl":-2480935.0,"zjf":-35.4},{"t":"2026-11-09","dm":"sh603663","mc":"三祥新材","c":29.81,"zdf":0.16999999999999998,"iscq":0,"v":7736529.0,"pv":11975147.0,"zjl":-4238618.0,"zjf":-35.4},{"t":"2026-11-09","dm":"sz002277","mc":"友阿股份","c":6.02,"zdf":2.56,"iscq":0,"v":36529814.0,"pv":56542231.0,"zjl":-20012417.0,"zjf":-35.39},{"t":"2026-11-09","dm":"sh688105","mc":"诺唯赞","c":22.77,"zdf":2.48,"iscq":0,"v":8923028.0,"pv":13808961.0,"zjl":-4885933.0,"zjf":-35.38},{"t":"2026-11-09","dm":"sh600751","mc":"海航科技","c":2.68,"zdf":-1.47,"iscq":0,"v":23511300.0,"pv":36379300.0,"zjl":-12868000.0,"zjf":-35.370000000000005},{"t":"2026-11-09","dm":"sh601211","mc":"国泰海通","c":16.32,"zdf":-0.8500000000000001,"iscq":0,"v":41824834.0,"pv":64710748.0,"zjl":-22885914.0,"zjf":-35.370000000000005},{"t":"2026-11-09","dm":"sh688313","mc":"仕佳光子","c":85.91,"zdf":1.78,"iscq":0,"v":19159157.0,"pv":29638888.0,"zjl":-10479731.0,"zjf":-35.36},{"t":"2026-11-09","dm":"sz002445","mc":"中南文化","c":3.26,"zdf":0.0,"iscq":0,"v":30471100.0,"pv":47141300.0,"zjl":-16670200.0,"zjf":-35.36},{"t":"2026-11-09","dm":"sh600965","mc":"*ST福成","c":2.22,"zdf":-0.44999999999999996,"iscq":0,"v":4951691.0,"pv":7657600.0,"zjl":-2705909.0,"zjf":-35.339999999999996},{"t":"2026-11-09","dm":"sh600170","mc":"上海建工","c":2.16,"zdf":-0.45999999999999996,"iscq":0,"v":55500638.0,"pv":85822840.0,"zjl":-30322202.0,"zjf":-35.33},{"t":"2026-11-09","dm":"sh688271","mc":"联影医疗","c":118.29,"zdf":-1.26,"iscq":0,"v":3994538.0,"pv":6176348.0,"zjl":-2181810.0,"zjf":-35.33},{"t":"2026-11-09","dm":"sh603209","mc":"兴通股份","c":13.95,"zdf":-1.69,"iscq":0,"v":3954900.0,"pv":6114900.0,"zjl":-2160000.0,"zjf":-35.32},{"t":"2026-11-09","dm":"sh601677","mc":"明泰铝业","c":14.74,"zdf":0.27,"iscq":0,"v":8911400.0,"pv":13773578.0,"zjl":-4862178.0,"zjf":-35.3},{"t":"2026-11-09","dm":"sh688517","mc":"金冠电气","c":20.64,"zdf":-1.15,"iscq":0,"v":7546466.0,"pv":11656738.0,"zjl":-4110272.0,"zjf":-35.260000000000005},{"t":"2026-11-09","dm":"sz300709","mc":"精研科技","c":39.63,"zdf":0.05,"iscq":0,"v":15403295.0,"pv":23772359.0,"zjl":-8369064.0,"zjf":-35.21},{"t":"2026-11-09","dm":"sh603578","mc":"三星新材","c":9.45,"zdf":-0.9400000000000001,"iscq":0,"v":8126125.0,"pv":12540809.0,"zjl":-4414684.0,"zjf":-35.199999999999996},{"t":"2026-11-09","dm":"sh688004","mc":"博汇科技","c":39.19,"zdf":3.38,"iscq":0,"v":8604027.0,"pv":13270815.0,"zjl":-4666788.0,"zjf":-35.17},{"t":"2026-11-09","dm":"sh688571","mc":"杭华股份","c":6.73,"zdf":-0.3,"iscq":0,"v":4651686.0,"pv":7175735.0,"zjl":-2524049.0,"zjf":-35.17},{"t":"2026-11-09","dm":"sh688820","mc":"盛合晶微","c":80.58,"zdf":-1.5599999999999998,"iscq":0,"v":6369659.0,"pv":9824564.0,"zjl":-3454905.0,"zjf":-35.17},{"t":"2026-11-09","dm":"sz002836","mc":"新宏泽","c":9.78,"zdf":-2.88,"iscq":0,"v":3404700.0,"pv":5251300.0,"zjl":-1846600.0,"zjf":-35.160000000000004},{"t":"2026-11-09","dm":"bj920982","mc":"锦波生物","c":152.67,"zdf":1.38,"iscq":0,"v":1252302.0,"pv":1930970.0,"zjl":-678668.0,"zjf":-35.15},{"t":"2026-11-09","dm":"sh688138","mc":"清溢光电","c":28.29,"zdf":-1.6,"iscq":0,"v":4646357.0,"pv":7165251.0,"zjl":-2518894.0,"zjf":-35.15},{"t":"2026-11-09","dm":"sh603218","mc":"日月股份","c":9.09,"zdf":-0.8699999999999999,"iscq":0,"v":5337300.0,"pv":8228799.0,"zjl":-2891499.0,"zjf":-35.14},{"t":"2026-11-09","dm":"bj920415","mc":"恒拓开源","c":8.26,"zdf":0.24,"iscq":0,"v":990095.0,"pv":1526108.0,"zjl":-536013.0,"zjf":-35.120000000000005},{"t":"2026-11-09","dm":"sz002146","mc":"荣盛发展","c":1.05,"zdf":-0.9400000000000001,"iscq":0,"v":50589541.0,"pv":77975402.0,"zjl":-27385861.0,"zjf":-35.120000000000005},{"t":"2026-11-09","dm":"sh603680","mc":"今创集团","c":10.66,"zdf":-2.3800000000000003,"iscq":0,"v":7002700.0,"pv":10789933.0,"zjl":-3787233.0,"zjf":-35.099999999999994},{"t":"2026-11-09","dm":"sz002945","mc":"华林证券","c":15.23,"zdf":-1.6099999999999999,"iscq":0,"v":33220028.0,"pv":51190281.0,"zjl":-17970253.0,"zjf":-35.099999999999994},{"t":"2026-11-09","dm":"sz301148","mc":"嘉戎技术","c":47.13,"zdf":-3.42,"iscq":0,"v":1030200.0,"pv":1587300.0,"zjl":-557100.0,"zjf":-35.099999999999994},{"t":"2026-11-09","dm":"bj920132","mc":"泰鹏智能","c":7.8,"zdf":-0.76,"iscq":0,"v":269941.0,"pv":415778.0,"zjl":-145837.0,"zjf":-35.08},{"t":"2026-11-09","dm":"sz300062","mc":"中能电气","c":5.59,"zdf":-0.7100000000000001,"iscq":0,"v":9562365.0,"pv":14728860.0,"zjl":-5166495.0,"zjf":-35.08},{"t":"2026-11-09","dm":"sh688797","mc":"臻宝科技","c":197.58,"zdf":3.39,"iscq":0,"v":3237458.0,"pv":4985343.0,"zjl":-1747885.0,"zjf":-35.06},{"t":"2026-11-09","dm":"sz000498","mc":"山东路桥","c":6.4,"zdf":-3.47,"iscq":0,"v":21476045.0,"pv":33063151.0,"zjl":-11587106.0,"zjf":-35.05},{"t":"2026-11-09","dm":"sz000889","mc":"中嘉博创","c":3.16,"zdf":-0.9400000000000001,"iscq":0,"v":65529528.0,"pv":100883615.0,"zjl":-35354087.0,"zjf":-35.04},{"t":"2026-11-09","dm":"sz300286","mc":"安科瑞","c":18.25,"zdf":-1.9300000000000002,"iscq":0,"v":3986125.0,"pv":6135025.0,"zjl":-2148900.0,"zjf":-35.03},{"t":"2026-11-09","dm":"sz300890","mc":"翔丰华","c":26.25,"zdf":-0.98,"iscq":0,"v":5429857.0,"pv":8357964.0,"zjl":-2928107.0,"zjf":-35.03},{"t":"2026-11-09","dm":"sz002597","mc":"金禾实业","c":21.0,"zdf":-1.87,"iscq":0,"v":4231088.0,"pv":6511700.0,"zjl":-2280612.0,"zjf":-35.02},{"t":"2026-11-09","dm":"sz300046","mc":"台基股份","c":21.56,"zdf":-0.09,"iscq":0,"v":3291504.0,"pv":5065404.0,"zjl":-1773900.0,"zjf":-35.02},{"t":"2026-11-09","dm":"sh688549","mc":"中巨芯","c":16.63,"zdf":-0.83,"iscq":0,"v":27847378.0,"pv":42840958.0,"zjl":-14993580.0,"zjf":-35.0},{"t":"2026-11-09","dm":"sz002132","mc":"恒星科技","c":3.42,"zdf":0.0,"iscq":0,"v":18192300.0,"pv":27987994.0,"zjl":-9795694.0,"zjf":-35.0},{"t":"2026-11-09","dm":"sz301489","mc":"思泉新材","c":75.33,"zdf":-0.48,"iscq":0,"v":2890989.0,"pv":4447451.0,"zjl":-1556462.0,"zjf":-35.0},{"t":"2026-11-09","dm":"sh601099","mc":"太平洋","c":3.39,"zdf":0.0,"iscq":0,"v":119052332.0,"pv":183078654.0,"zjl":-64026322.0,"zjf":-34.97},{"t":"2026-11-09","dm":"sz002358","mc":"森源电气","c":4.97,"zdf":-0.8,"iscq":0,"v":9120700.0,"pv":14024308.0,"zjl":-4903608.0,"zjf":-34.97},{"t":"2026-11-09","dm":"sz300690","mc":"双一科技","c":21.17,"zdf":0.09,"iscq":0,"v":3119692.0,"pv":4796791.0,"zjl":-1677099.0,"zjf":-34.96},{"t":"2026-11-09","dm":"sz002966","mc":"苏州银行","c":9.59,"zdf":0.31,"iscq":0,"v":28345614.0,"pv":43555672.0,"zjl":-15210058.0,"zjf":-34.92},{"t":"2026-11-09","dm":"sz300016","mc":"北陆药业","c":7.92,"zdf":-0.25,"iscq":0,"v":13524200.0,"pv":20779422.0,"zjl":-7255222.0,"zjf":-34.92},{"t":"2026-11-09","dm":"sh601816","mc":"京沪高铁","c":5.3,"zdf":-1.1199999999999999,"iscq":0,"v":122859103.0,"pv":188749513.0,"zjl":-65890410.0,"zjf":-34.910000000000004},{"t":"2026-11-09","dm":"sz300938","mc":"信测标准","c":22.69,"zdf":0.04,"iscq":0,"v":5971796.0,"pv":9174764.0,"zjl":-3202968.0,"zjf":-34.910000000000004},{"t":"2026-11-09","dm":"sh688598","mc":"金博股份","c":27.15,"zdf":0.37,"iscq":0,"v":4977364.0,"pv":7642963.0,"zjl":-2665599.0,"zjf":-34.88},{"t":"2026-11-09","dm":"bj920493","mc":"并行科技","c":86.87,"zdf":-2.56,"iscq":0,"v":1783416.0,"pv":2738264.0,"zjl":-954848.0,"zjf":-34.870000000000005},{"t":"2026-11-09","dm":"sh603066","mc":"音飞储存","c":8.95,"zdf":0.5599999999999999,"iscq":0,"v":3376700.0,"pv":5180978.0,"zjl":-1804278.0,"zjf":-34.83},{"t":"2026-11-09","dm":"sh688401","mc":"路维光电","c":47.17,"zdf":-0.8,"iscq":0,"v":3247631.0,"pv":4982135.0,"zjl":-1734504.0,"zjf":-34.81},{"t":"2026-11-09","dm":"sz300193","mc":"佳士科技","c":7.34,"zdf":0.13999999999999999,"iscq":0,"v":2969200.0,"pv":4550579.0,"zjl":-1581379.0,"zjf":-34.75},{"t":"2026-11-09","dm":"sh688008","mc":"澜起科技","c":149.67,"zdf":-0.29,"iscq":0,"v":28930327.0,"pv":44328895.0,"zjl":-15398568.0,"zjf":-34.74},{"t":"2026-11-09","dm":"sh688103","mc":"国力电子","c":65.41,"zdf":1.22,"iscq":0,"v":1238891.0,"pv":1898219.0,"zjl":-659328.0,"zjf":-34.73},{"t":"2026-11-09","dm":"sz300882","mc":"万胜智能","c":11.7,"zdf":-1.43,"iscq":0,"v":2532444.0,"pv":3879900.0,"zjl":-1347456.0,"zjf":-34.73},{"t":"2026-11-09","dm":"sh688535","mc":"华海诚科","c":73.16,"zdf":-0.6,"iscq":0,"v":4632170.0,"pv":7096246.0,"zjl":-2464076.0,"zjf":-34.72},{"t":"2026-11-09","dm":"sz301668","mc":"昊创瑞通","c":27.48,"zdf":-0.8699999999999999,"iscq":0,"v":759900.0,"pv":1163812.0,"zjl":-403912.0,"zjf":-34.71},{"t":"2026-11-09","dm":"sh600239","mc":"ST云城","c":1.33,"zdf":-1.48,"iscq":0,"v":13449243.0,"pv":20583156.0,"zjl":-7133913.0,"zjf":-34.660000000000004},{"t":"2026-11-09","dm":"sh688625","mc":"呈和科技","c":35.44,"zdf":0.16999999999999998,"iscq":0,"v":3491006.0,"pv":5343135.0,"zjl":-1852129.0,"zjf":-34.660000000000004},{"t":"2026-11-09","dm":"sz002324","mc":"普利特","c":8.24,"zdf":0.24,"iscq":0,"v":13335900.0,"pv":20411200.0,"zjl":-7075300.0,"zjf":-34.660000000000004},{"t":"2026-11-09","dm":"sh688432","mc":"有研硅","c":33.71,"zdf":-0.5599999999999999,"iscq":0,"v":30778235.0,"pv":47091708.0,"zjl":-16313473.0,"zjf":-34.64},{"t":"2026-11-09","dm":"sz300077","mc":"国民技术","c":15.62,"zdf":0.26,"iscq":0,"v":16388385.0,"pv":25074427.0,"zjl":-8686042.0,"zjf":-34.64},{"t":"2026-11-09","dm":"sz001269","mc":"欧晶科技","c":17.7,"zdf":-2.37,"iscq":0,"v":6401139.0,"pv":9791608.0,"zjl":-3390469.0,"zjf":-34.63},{"t":"2026-11-09","dm":"sh688187","mc":"时代电气","c":46.7,"zdf":-1.06,"iscq":0,"v":2705314.0,"pv":4137883.0,"zjl":-1432569.0,"zjf":-34.62},{"t":"2026-11-09","dm":"sh605100","mc":"华丰股份","c":22.93,"zdf":0.5700000000000001,"iscq":0,"v":7038890.0,"pv":10764419.0,"zjl":-3725529.0,"zjf":-34.61},{"t":"2026-11-09","dm":"sz002033","mc":"丽江股份","c":8.36,"zdf":0.24,"iscq":0,"v":6301072.0,"pv":9631749.0,"zjl":-3330677.0,"zjf":-34.58},{"t":"2026-11-09","dm":"sh603402","mc":"陕西旅游","c":54.71,"zdf":-0.8200000000000001,"iscq":0,"v":1405258.0,"pv":2147318.0,"zjl":-742060.0,"zjf":-34.56},{"t":"2026-11-09","dm":"sz002440","mc":"闰土股份","c":10.57,"zdf":-1.67,"iscq":0,"v":18827980.0,"pv":28766394.0,"zjl":-9938414.0,"zjf":-34.55},{"t":"2026-11-09","dm":"sz002772","mc":"众兴菌业","c":7.82,"zdf":-1.01,"iscq":0,"v":7834550.0,"pv":11966200.0,"zjl":-4131650.0,"zjf":-34.53},{"t":"2026-11-09","dm":"sz002837","mc":"英维克","c":37.42,"zdf":0.24,"iscq":0,"v":22196331.0,"pv":33903053.0,"zjl":-11706722.0,"zjf":-34.53},{"t":"2026-11-09","dm":"sz300966","mc":"共同药业","c":24.19,"zdf":-2.1399999999999997,"iscq":0,"v":1674300.0,"pv":2556250.0,"zjl":-881950.0,"zjf":-34.5},{"t":"2026-11-09","dm":"sh600515","mc":"海南机场","c":2.64,"zdf":-0.75,"iscq":0,"v":37804167.0,"pv":57697452.0,"zjl":-19893285.0,"zjf":-34.48},{"t":"2026-11-09","dm":"sz002912","mc":"中新赛克","c":23.51,"zdf":-0.8,"iscq":0,"v":6773200.0,"pv":10338000.0,"zjl":-3564800.0,"zjf":-34.48},{"t":"2026-11-09","dm":"sz301548","mc":"崇德科技","c":47.18,"zdf":1.1400000000000001,"iscq":0,"v":956230.0,"pv":1459448.0,"zjl":-503218.0,"zjf":-34.48},{"t":"2026-11-09","dm":"sz000591","mc":"太阳能","c":4.45,"zdf":-1.77,"iscq":0,"v":128792171.0,"pv":196495141.0,"zjl":-67702970.0,"zjf":-34.46},{"t":"2026-11-09","dm":"sh688032","mc":"禾迈股份","c":67.62,"zdf":-2.77,"iscq":0,"v":1159118.0,"pv":1768232.0,"zjl":-609114.0,"zjf":-34.449999999999996},{"t":"2026-11-09","dm":"sz001278","mc":"一彬科技","c":14.8,"zdf":-1.1400000000000001,"iscq":0,"v":3028300.0,"pv":4619900.0,"zjl":-1591600.0,"zjf":-34.449999999999996},{"t":"2026-11-09","dm":"sh601222","mc":"林洋能源","c":5.59,"zdf":-1.9300000000000002,"iscq":0,"v":54640655.0,"pv":83336890.0,"zjl":-28696235.0,"zjf":-34.43},{"t":"2026-11-09","dm":"sz000060","mc":"中金岭南","c":5.13,"zdf":-0.38999999999999996,"iscq":0,"v":36414919.0,"pv":55526200.0,"zjl":-19111281.0,"zjf":-34.42},{"t":"2026-11-09","dm":"sz000990","mc":"诚志股份","c":5.12,"zdf":-0.7799999999999999,"iscq":0,"v":13239179.0,"pv":20175421.0,"zjl":-6936242.0,"zjf":-34.38},{"t":"2026-11-09","dm":"sz300373","mc":"扬杰科技","c":73.43,"zdf":0.03,"iscq":0,"v":6571417.0,"pv":10010873.0,"zjl":-3439456.0,"zjf":-34.36},{"t":"2026-11-09","dm":"sz000923","mc":"河钢资源","c":13.72,"zdf":0.73,"iscq":0,"v":8407000.0,"pv":12803776.0,"zjl":-4396776.0,"zjf":-34.339999999999996},{"t":"2026-11-09","dm":"sh601108","mc":"财通证券","c":7.35,"zdf":0.0,"iscq":0,"v":20893790.0,"pv":31817542.0,"zjl":-10923752.0,"zjf":-34.33},{"t":"2026-11-09","dm":"sz300260","mc":"新莱应材","c":45.18,"zdf":-0.9199999999999999,"iscq":0,"v":14492251.0,"pv":22064724.0,"zjl":-7572473.0,"zjf":-34.32},{"t":"2026-11-09","dm":"sz300380","mc":"安硕信息","c":25.85,"zdf":-1.4500000000000002,"iscq":0,"v":2012200.0,"pv":3063800.0,"zjl":-1051600.0,"zjf":-34.32},{"t":"2026-11-09","dm":"sz002709","mc":"天赐材料","c":27.88,"zdf":-2.65,"iscq":0,"v":57496941.0,"pv":87462419.0,"zjl":-29965478.0,"zjf":-34.260000000000005},{"t":"2026-11-09","dm":"sz002992","mc":"宝明科技","c":31.99,"zdf":-2.1399999999999997,"iscq":0,"v":4931100.0,"pv":7501178.0,"zjl":-2570078.0,"zjf":-34.260000000000005},{"t":"2026-11-09","dm":"sz300041","mc":"回天新材","c":10.1,"zdf":0.7000000000000001,"iscq":0,"v":8964700.0,"pv":13636349.0,"zjl":-4671649.0,"zjf":-34.260000000000005},{"t":"2026-11-09","dm":"sz002310","mc":"东方新能","c":2.55,"zdf":9.91,"iscq":0,"v":81254902.0,"pv":123583849.0,"zjl":-42328947.0,"zjf":-34.25},{"t":"2026-11-09","dm":"sh605009","mc":"豪悦护理","c":23.25,"zdf":-0.04,"iscq":0,"v":775388.0,"pv":1179058.0,"zjl":-403670.0,"zjf":-34.239999999999995},{"t":"2026-11-09","dm":"bj920123","mc":"芭薇股份","c":10.21,"zdf":0.89,"iscq":0,"v":342584.0,"pv":520879.0,"zjl":-178295.0,"zjf":-34.23},{"t":"2026-11-09","dm":"sz000878","mc":"云南铜业","c":13.74,"zdf":-0.22,"iscq":0,"v":17979319.0,"pv":27336072.0,"zjl":-9356753.0,"zjf":-34.23},{"t":"2026-11-09","dm":"sz300099","mc":"尤洛卡","c":5.59,"zdf":0.0,"iscq":0,"v":5734687.0,"pv":8717500.0,"zjl":-2982813.0,"zjf":-34.22},{"t":"2026-11-09","dm":"sz301085","mc":"亚康股份","c":55.3,"zdf":0.33999999999999997,"iscq":0,"v":2640261.0,"pv":4013976.0,"zjl":-1373715.0,"zjf":-34.22},{"t":"2026-11-09","dm":"sh688711","mc":"宏微科技","c":19.68,"zdf":0.31,"iscq":0,"v":4174943.0,"pv":6345737.0,"zjl":-2170794.0,"zjf":-34.21},{"t":"2026-11-09","dm":"sz002400","mc":"省广集团","c":6.43,"zdf":-1.9800000000000002,"iscq":0,"v":100069347.0,"pv":152090667.0,"zjl":-52021320.0,"zjf":-34.2},{"t":"2026-11-09","dm":"sz002786","mc":"银宝山新","c":6.41,"zdf":-1.38,"iscq":0,"v":11464069.0,"pv":17416487.0,"zjl":-5952418.0,"zjf":-34.18},{"t":"2026-11-09","dm":"sz002182","mc":"宝武镁业","c":10.36,"zdf":0.0,"iscq":0,"v":5881620.0,"pv":8933243.0,"zjl":-3051623.0,"zjf":-34.160000000000004},{"t":"2026-11-09","dm":"sz000670","mc":"盈方微","c":6.21,"zdf":0.16,"iscq":0,"v":18618100.0,"pv":28275500.0,"zjl":-9657400.0,"zjf":-34.150000000000006},{"t":"2026-11-09","dm":"sh688023","mc":"安恒信息","c":41.65,"zdf":-1.35,"iscq":0,"v":3186250.0,"pv":4835986.0,"zjl":-1649736.0,"zjf":-34.11},{"t":"2026-11-09","dm":"sz002569","mc":"*ST步森","c":9.91,"zdf":-0.6,"iscq":0,"v":421700.0,"pv":640000.0,"zjl":-218300.0,"zjf":-34.11},{"t":"2026-11-09","dm":"sh688216","mc":"气派科技","c":26.37,"zdf":0.27,"iscq":0,"v":2508314.0,"pv":3806502.0,"zjl":-1298188.0,"zjf":-34.1},{"t":"2026-11-09","dm":"sh689009","mc":"九号公司","c":34.46,"zdf":-0.89,"iscq":0,"v":4673665.0,"pv":7091875.0,"zjl":-2418210.0,"zjf":-34.1},{"t":"2026-11-09","dm":"sz002371","mc":"北方华创","c":544.81,"zdf":-2.71,"iscq":0,"v":9178066.0,"pv":13920673.0,"zjl":-4742607.0,"zjf":-34.07},{"t":"2026-11-09","dm":"sh688312","mc":"燕麦科技","c":31.1,"zdf":0.61,"iscq":0,"v":3274644.0,"pv":4966031.0,"zjl":-1691387.0,"zjf":-34.06},{"t":"2026-11-09","dm":"sz002872","mc":"ST天圣","c":6.04,"zdf":-2.74,"iscq":0,"v":4421200.0,"pv":6705300.0,"zjl":-2284100.0,"zjf":-34.06},{"t":"2026-11-09","dm":"sz002079","mc":"苏州固锝","c":8.09,"zdf":-0.25,"iscq":0,"v":19208529.0,"pv":29126267.0,"zjl":-9917738.0,"zjf":-34.050000000000004},{"t":"2026-11-09","dm":"sz002174","mc":"游族网络","c":10.97,"zdf":-1.8800000000000001,"iscq":0,"v":26127200.0,"pv":39617100.0,"zjl":-13489900.0,"zjf":-34.050000000000004},{"t":"2026-11-09","dm":"sh688211","mc":"中科微至","c":28.37,"zdf":-0.25,"iscq":0,"v":334901.0,"pv":507725.0,"zjl":-172824.0,"zjf":-34.04},{"t":"2026-11-09","dm":"sh688661","mc":"和林微纳","c":67.51,"zdf":-0.79,"iscq":0,"v":2480371.0,"pv":3760024.0,"zjl":-1279653.0,"zjf":-34.03},{"t":"2026-11-09","dm":"sh688469","mc":"芯联集成","c":7.07,"zdf":-1.1199999999999999,"iscq":0,"v":73385328.0,"pv":111188422.0,"zjl":-37803094.0,"zjf":-34.0},{"t":"2026-11-09","dm":"sh600714","mc":"金瑞矿业","c":13.73,"zdf":0.06999999999999999,"iscq":0,"v":6002700.0,"pv":9089598.0,"zjl":-3086898.0,"zjf":-33.96},{"t":"2026-11-09","dm":"sz300444","mc":"双杰电气","c":7.58,"zdf":0.26,"iscq":0,"v":24992300.0,"pv":37837900.0,"zjl":-12845600.0,"zjf":-33.95},{"t":"2026-11-09","dm":"sz301287","mc":"康力源","c":34.35,"zdf":-0.45999999999999996,"iscq":0,"v":365800.0,"pv":553700.0,"zjl":-187900.0,"zjf":-33.94},{"t":"2026-11-09","dm":"sz002674","mc":"兴业科技","c":18.47,"zdf":1.48,"iscq":0,"v":6234500.0,"pv":9434100.0,"zjl":-3199600.0,"zjf":-33.92},{"t":"2026-11-09","dm":"bj920575","mc":"*ST康乐","c":5.65,"zdf":-1.91,"iscq":0,"v":4374535.0,"pv":6618599.0,"zjl":-2244064.0,"zjf":-33.910000000000004},{"t":"2026-11-09","dm":"bj920855","mc":"浙江大农","c":11.3,"zdf":-1.91,"iscq":0,"v":1340268.0,"pv":2027971.0,"zjl":-687703.0,"zjf":-33.910000000000004},{"t":"2026-11-09","dm":"sz000513","mc":"丽珠集团","c":31.32,"zdf":-0.1,"iscq":0,"v":7957688.0,"pv":12035402.0,"zjl":-4077714.0,"zjf":-33.879999999999995},{"t":"2026-11-09","dm":"sz002130","mc":"沃尔核材","c":14.42,"zdf":-0.06999999999999999,"iscq":0,"v":12232025.0,"pv":18499851.0,"zjl":-6267826.0,"zjf":-33.879999999999995},{"t":"2026-11-09","dm":"sz300012","mc":"华测检测","c":15.64,"zdf":-0.44999999999999996,"iscq":0,"v":16848684.0,"pv":25479072.0,"zjl":-8630388.0,"zjf":-33.87},{"t":"2026-11-09","dm":"sh603912","mc":"佳力图","c":6.5,"zdf":-0.15,"iscq":0,"v":9116599.0,"pv":13783904.0,"zjl":-4667305.0,"zjf":-33.86},{"t":"2026-11-09","dm":"bj920306","mc":"天元重工","c":7.15,"zdf":0.8500000000000001,"iscq":0,"v":5666657.0,"pv":8566852.0,"zjl":-2900195.0,"zjf":-33.85},{"t":"2026-11-09","dm":"bj920964","mc":"润农节水","c":4.69,"zdf":-1.05,"iscq":0,"v":4023078.0,"pv":6081163.0,"zjl":-2058085.0,"zjf":-33.839999999999996},{"t":"2026-11-09","dm":"sh605128","mc":"上海沿浦","c":21.0,"zdf":0.53,"iscq":0,"v":1595333.0,"pv":2411149.0,"zjl":-815816.0,"zjf":-33.839999999999996},{"t":"2026-11-09","dm":"sh603207","mc":"小方制药","c":22.57,"zdf":-0.4,"iscq":0,"v":823796.0,"pv":1245033.0,"zjl":-421237.0,"zjf":-33.83},{"t":"2026-11-09","dm":"sz300339","mc":"润和软件","c":30.94,"zdf":-0.8999999999999999,"iscq":0,"v":11074966.0,"pv":16736096.0,"zjl":-5661130.0,"zjf":-33.83},{"t":"2026-11-09","dm":"sh603399","mc":"永杉锂业","c":10.49,"zdf":-1.78,"iscq":0,"v":19490900.0,"pv":29443600.0,"zjl":-9952700.0,"zjf":-33.800000000000004},{"t":"2026-11-09","dm":"sh688012","mc":"中微公司","c":248.0,"zdf":-2.36,"iscq":0,"v":19290970.0,"pv":29138386.0,"zjl":-9847416.0,"zjf":-33.800000000000004},{"t":"2026-11-09","dm":"sz002612","mc":"朗姿股份","c":17.46,"zdf":-2.5100000000000002,"iscq":0,"v":9840100.0,"pv":14862123.0,"zjl":-5022023.0,"zjf":-33.79},{"t":"2026-11-09","dm":"sz300084","mc":"海默科技","c":8.22,"zdf":0.49,"iscq":0,"v":5314100.0,"pv":8024100.0,"zjl":-2710000.0,"zjf":-33.77},{"t":"2026-11-09","dm":"sh600267","mc":"海正药业","c":13.38,"zdf":-0.15,"iscq":0,"v":21590724.0,"pv":32588930.0,"zjl":-10998206.0,"zjf":-33.75},{"t":"2026-11-09","dm":"sz300919","mc":"中伟新材","c":32.52,"zdf":-2.1999999999999997,"iscq":0,"v":11088541.0,"pv":16736410.0,"zjl":-5647869.0,"zjf":-33.75},{"t":"2026-11-09","dm":"sz301026","mc":"浩通科技","c":16.16,"zdf":-0.74,"iscq":0,"v":3995188.0,"pv":6030019.0,"zjl":-2034831.0,"zjf":-33.75},{"t":"2026-11-09","dm":"sh688677","mc":"海泰新光","c":50.75,"zdf":0.97,"iscq":0,"v":3970007.0,"pv":5991357.0,"zjl":-2021350.0,"zjf":-33.739999999999995},{"t":"2026-11-09","dm":"sz002379","mc":"宏桥控股","c":14.61,"zdf":-0.75,"iscq":0,"v":21097398.0,"pv":31836824.0,"zjl":-10739426.0,"zjf":-33.73},{"t":"2026-11-09","dm":"sh688057","mc":"金达莱","c":16.03,"zdf":0.25,"iscq":0,"v":1234948.0,"pv":1862772.0,"zjl":-627824.0,"zjf":-33.7},{"t":"2026-11-09","dm":"sh688221","mc":"前沿生物","c":13.34,"zdf":0.44999999999999996,"iscq":0,"v":5526553.0,"pv":8335480.0,"zjl":-2808927.0,"zjf":-33.7},{"t":"2026-11-09","dm":"bj920895","mc":"花溪科技","c":18.5,"zdf":-0.38,"iscq":0,"v":5070136.0,"pv":7646602.0,"zjl":-2576466.0,"zjf":-33.69},{"t":"2026-11-09","dm":"bj920274","mc":"宏裕包材","c":14.19,"zdf":1.28,"iscq":0,"v":670282.0,"pv":1010617.0,"zjl":-340335.0,"zjf":-33.68},{"t":"2026-11-09","dm":"sz002165","mc":"红宝丽","c":5.81,"zdf":-0.6799999999999999,"iscq":0,"v":17432900.0,"pv":26274800.0,"zjl":-8841900.0,"zjf":-33.650000000000006},{"t":"2026-11-09","dm":"sz002185","mc":"华天科技","c":14.36,"zdf":-0.27999999999999997,"iscq":0,"v":116080612.0,"pv":174958519.0,"zjl":-58877907.0,"zjf":-33.650000000000006},{"t":"2026-11-09","dm":"sh601318","mc":"中国平安","c":54.6,"zdf":0.18,"iscq":0,"v":36918096.0,"pv":55620502.0,"zjl":-18702406.0,"zjf":-33.629999999999995},{"t":"2026-11-09","dm":"sz301688","mc":"格林生物","c":35.19,"zdf":-2.25,"iscq":0,"v":5475448.0,"pv":8249094.0,"zjl":-2773646.0,"zjf":-33.62},{"t":"2026-11-09","dm":"sz002056","mc":"横店东磁","c":17.0,"zdf":-1.68,"iscq":0,"v":17666737.0,"pv":26605978.0,"zjl":-8939241.0,"zjf":-33.6},{"t":"2026-11-09","dm":"sh688131","mc":"皓元医药","c":96.88,"zdf":-0.22,"iscq":0,"v":3557716.0,"pv":5357280.0,"zjl":-1799564.0,"zjf":-33.589999999999996},{"t":"2026-11-09","dm":"bj920126","mc":"永大股份","c":8.73,"zdf":-0.22999999999999998,"iscq":0,"v":554937.0,"pv":835293.0,"zjl":-280356.0,"zjf":-33.56},{"t":"2026-11-09","dm":"sz002650","mc":"ST加加","c":5.92,"zdf":0.0,"iscq":0,"v":1163300.0,"pv":1749500.0,"zjl":-586200.0,"zjf":-33.51},{"t":"2026-11-09","dm":"sz000710","mc":"贝瑞基因","c":9.61,"zdf":0.84,"iscq":0,"v":25791900.0,"pv":38771800.0,"zjl":-12979900.0,"zjf":-33.48},{"t":"2026-11-09","dm":"sh601012","mc":"隆基绿能","c":12.02,"zdf":-3.2199999999999998,"iscq":0,"v":122175947.0,"pv":183650256.0,"zjl":-61474309.0,"zjf":-33.47},{"t":"2026-11-09","dm":"sz300044","mc":"*ST赛为","c":5.45,"zdf":-1.4500000000000002,"iscq":0,"v":9609040.0,"pv":14441400.0,"zjl":-4832360.0,"zjf":-33.46},{"t":"2026-11-09","dm":"sh600678","mc":"ST金顶","c":6.09,"zdf":0.33,"iscq":0,"v":11197110.0,"pv":16822752.0,"zjl":-5625642.0,"zjf":-33.44},{"t":"2026-11-09","dm":"sz300328","mc":"宜安科技","c":11.6,"zdf":1.8399999999999999,"iscq":0,"v":13686805.0,"pv":20563610.0,"zjl":-6876805.0,"zjf":-33.44},{"t":"2026-11-09","dm":"bj920249","mc":"利尔达","c":8.49,"zdf":0.95,"iscq":0,"v":2936054.0,"pv":4409860.0,"zjl":-1473806.0,"zjf":-33.42},{"t":"2026-11-09","dm":"sz002150","mc":"正泰电源","c":19.68,"zdf":-2.62,"iscq":0,"v":17797844.0,"pv":26723752.0,"zjl":-8925908.0,"zjf":-33.4},{"t":"2026-11-09","dm":"sz002314","mc":"南山控股","c":2.05,"zdf":0.0,"iscq":0,"v":17395900.0,"pv":26118596.0,"zjl":-8722696.0,"zjf":-33.4},{"t":"2026-11-09","dm":"sh600579","mc":"中化装备","c":6.67,"zdf":-0.3,"iscq":0,"v":2355100.0,"pv":3535400.0,"zjl":-1180300.0,"zjf":-33.39},{"t":"2026-11-09","dm":"sh603004","mc":"鼎龙科技","c":16.94,"zdf":-0.29,"iscq":0,"v":1017613.0,"pv":1527748.0,"zjl":-510135.0,"zjf":-33.39},{"t":"2026-11-09","dm":"bj920375","mc":"派诺科技","c":5.76,"zdf":0.16999999999999998,"iscq":0,"v":2159388.0,"pv":3241408.0,"zjl":-1082020.0,"zjf":-33.379999999999995},{"t":"2026-11-09","dm":"sh600779","mc":"水井坊","c":28.27,"zdf":0.06999999999999999,"iscq":0,"v":3668774.0,"pv":5507013.0,"zjl":-1838239.0,"zjf":-33.379999999999995},{"t":"2026-11-09","dm":"sh600569","mc":"安阳钢铁","c":1.88,"zdf":0.0,"iscq":0,"v":87661826.0,"pv":131557225.0,"zjl":-43895399.0,"zjf":-33.37},{"t":"2026-11-09","dm":"sh603198","mc":"迎驾贡酒","c":44.94,"zdf":0.74,"iscq":0,"v":8021030.0,"pv":12037892.0,"zjl":-4016862.0,"zjf":-33.37},{"t":"2026-11-09","dm":"sh688786","mc":"悦安新材","c":22.47,"zdf":-0.44,"iscq":0,"v":1686842.0,"pv":2530879.0,"zjl":-844037.0,"zjf":-33.35},{"t":"2026-11-09","dm":"sz002614","mc":"奥佳华","c":6.93,"zdf":1.32,"iscq":0,"v":16629288.0,"pv":24937100.0,"zjl":-8307812.0,"zjf":-33.32},{"t":"2026-11-09","dm":"sz002907","mc":"华森制药","c":13.1,"zdf":1.24,"iscq":0,"v":4781400.0,"pv":7170500.0,"zjl":-2389100.0,"zjf":-33.32},{"t":"2026-11-09","dm":"sh603115","mc":"海星股份","c":44.08,"zdf":-0.13999999999999999,"iscq":0,"v":4679300.0,"pv":7016972.0,"zjl":-2337672.0,"zjf":-33.31},{"t":"2026-11-09","dm":"sz002091","mc":"江苏国泰","c":7.85,"zdf":-1.01,"iscq":0,"v":7095990.0,"pv":10640700.0,"zjl":-3544710.0,"zjf":-33.31},{"t":"2026-11-09","dm":"sh600550","mc":"保变电气","c":9.51,"zdf":-1.04,"iscq":0,"v":17673100.0,"pv":26493479.0,"zjl":-8820379.0,"zjf":-33.29},{"t":"2026-11-09","dm":"sz001283","mc":"豪鹏科技","c":55.98,"zdf":-2.46,"iscq":0,"v":6076933.0,"pv":9108525.0,"zjl":-3031592.0,"zjf":-33.28},{"t":"2026-11-09","dm":"sh603559","mc":"中通国脉","c":7.27,"zdf":0.5499999999999999,"iscq":0,"v":3996100.0,"pv":5986900.0,"zjl":-1990800.0,"zjf":-33.25},{"t":"2026-11-09","dm":"sz002135","mc":"东南网架","c":4.61,"zdf":-0.43,"iscq":0,"v":25697600.0,"pv":38492859.0,"zjl":-12795259.0,"zjf":-33.239999999999995},{"t":"2026-11-09","dm":"sh600876","mc":"凯盛新能","c":6.93,"zdf":-1.8399999999999999,"iscq":0,"v":7065000.0,"pv":10581740.0,"zjl":-3516740.0,"zjf":-33.23},{"t":"2026-11-09","dm":"sh600726","mc":"华电能源","c":4.38,"zdf":-0.44999999999999996,"iscq":0,"v":90921800.0,"pv":136123558.0,"zjl":-45201758.0,"zjf":-33.21},{"t":"2026-11-09","dm":"sh603636","mc":"南威软件","c":8.6,"zdf":-1.71,"iscq":0,"v":48846748.0,"pv":73128110.0,"zjl":-24281362.0,"zjf":-33.2},{"t":"2026-11-09","dm":"sh603396","mc":"金辰股份","c":26.15,"zdf":-2.17,"iscq":0,"v":8257618.0,"pv":12359906.0,"zjl":-4102288.0,"zjf":-33.19},{"t":"2026-11-09","dm":"sz002882","mc":"金龙羽","c":21.21,"zdf":0.05,"iscq":0,"v":6138962.0,"pv":9187200.0,"zjl":-3048238.0,"zjf":-33.18},{"t":"2026-11-09","dm":"sh688503","mc":"聚和材料","c":48.9,"zdf":1.1199999999999999,"iscq":0,"v":10019480.0,"pv":14991709.0,"zjl":-4972229.0,"zjf":-33.17},{"t":"2026-11-09","dm":"sh603600","mc":"永艺股份","c":11.66,"zdf":-1.52,"iscq":0,"v":6071400.0,"pv":9082300.0,"zjl":-3010900.0,"zjf":-33.15},{"t":"2026-11-09","dm":"sz300755","mc":"华致酒行","c":11.04,"zdf":0.18,"iscq":0,"v":3318500.0,"pv":4963900.0,"zjl":-1645400.0,"zjf":-33.15},{"t":"2026-11-09","dm":"sh688195","mc":"腾景科技","c":95.43,"zdf":0.88,"iscq":0,"v":5507012.0,"pv":8236725.0,"zjl":-2729713.0,"zjf":-33.14},{"t":"2026-11-09","dm":"sz300376","mc":"易事特","c":4.03,"zdf":-1.23,"iscq":0,"v":20523324.0,"pv":30695980.0,"zjl":-10172656.0,"zjf":-33.14},{"t":"2026-11-09","dm":"sh601668","mc":"中国建筑","c":4.67,"zdf":-0.8500000000000001,"iscq":0,"v":152000571.0,"pv":227320301.0,"zjl":-75319730.0,"zjf":-33.129999999999995},{"t":"2026-11-09","dm":"sz000905","mc":"厦门港务","c":8.2,"zdf":0.37,"iscq":0,"v":6812218.0,"pv":10186800.0,"zjl":-3374582.0,"zjf":-33.129999999999995},{"t":"2026-11-09","dm":"sh600117","mc":"西宁特钢","c":1.99,"zdf":-0.5,"iscq":0,"v":10345900.0,"pv":15468500.0,"zjl":-5122600.0,"zjf":-33.12},{"t":"2026-11-09","dm":"sh600410","mc":"华胜天成","c":12.33,"zdf":-2.76,"iscq":0,"v":83818525.0,"pv":125316792.0,"zjl":-41498267.0,"zjf":-33.11},{"t":"2026-11-09","dm":"sh600674","mc":"川投能源","c":17.63,"zdf":-0.62,"iscq":0,"v":27060900.0,"pv":40442577.0,"zjl":-13381677.0,"zjf":-33.09},{"t":"2026-11-09","dm":"sh601939","mc":"建设银行","c":12.14,"zdf":1.9300000000000002,"iscq":0,"v":112491633.0,"pv":167996869.0,"zjl":-55505236.0,"zjf":-33.040000000000006},{"t":"2026-11-09","dm":"sz000949","mc":"新乡化纤","c":5.76,"zdf":-2.21,"iscq":0,"v":37194795.0,"pv":55529785.0,"zjl":-18334990.0,"zjf":-33.019999999999996},{"t":"2026-11-09","dm":"sz301234","mc":"五洲医疗","c":105.67,"zdf":-2.63,"iscq":0,"v":1719322.0,"pv":2566847.0,"zjl":-847525.0,"zjf":-33.019999999999996},{"t":"2026-11-09","dm":"sh688233","mc":"神工股份","c":62.4,"zdf":-1.8900000000000001,"iscq":0,"v":6821158.0,"pv":10182913.0,"zjl":-3361755.0,"zjf":-33.01},{"t":"2026-11-09","dm":"sh600029","mc":"南方航空","c":5.14,"zdf":-0.96,"iscq":0,"v":76323635.0,"pv":113910180.0,"zjl":-37586545.0,"zjf":-33.0},{"t":"2026-11-09","dm":"sh601857","mc":"中国石油","c":12.62,"zdf":-0.63,"iscq":0,"v":158117937.0,"pv":235968766.0,"zjl":-77850829.0,"zjf":-32.99},{"t":"2026-11-09","dm":"sz301086","mc":"鸿富瀚","c":110.26,"zdf":2.0,"iscq":0,"v":2777784.0,"pv":4144602.0,"zjl":-1366818.0,"zjf":-32.98},{"t":"2026-11-09","dm":"sh603610","mc":"麒盛科技","c":10.32,"zdf":-0.67,"iscq":0,"v":2524668.0,"pv":3765276.0,"zjl":-1240608.0,"zjf":-32.95},{"t":"2026-11-09","dm":"sz300884","mc":"狄耐克","c":9.32,"zdf":-0.96,"iscq":0,"v":4693040.0,"pv":6999167.0,"zjl":-2306127.0,"zjf":-32.95},{"t":"2026-11-09","dm":"sz000420","mc":"吉林化纤","c":3.9,"zdf":1.3,"iscq":0,"v":114342653.0,"pv":170450319.0,"zjl":-56107666.0,"zjf":-32.92},{"t":"2026-11-09","dm":"sh688403","mc":"汇成股份","c":14.62,"zdf":0.13999999999999999,"iscq":0,"v":23749499.0,"pv":35400092.0,"zjl":-11650593.0,"zjf":-32.910000000000004},{"t":"2026-11-09","dm":"sz000539","mc":"粤电力A","c":5.0,"zdf":-3.1,"iscq":0,"v":44667700.0,"pv":66578900.0,"zjl":-21911200.0,"zjf":-32.910000000000004},{"t":"2026-11-09","dm":"sh688167","mc":"炬光科技","c":137.9,"zdf":-0.51,"iscq":0,"v":5242842.0,"pv":7813563.0,"zjl":-2570721.0,"zjf":-32.9},{"t":"2026-11-09","dm":"sz000881","mc":"中广核技","c":6.15,"zdf":-0.16,"iscq":0,"v":3741501.0,"pv":5575497.0,"zjl":-1833996.0,"zjf":-32.89},{"t":"2026-11-09","dm":"sh601162","mc":"天风证券","c":3.22,"zdf":-0.9199999999999999,"iscq":0,"v":56255100.0,"pv":83812294.0,"zjl":-27557194.0,"zjf":-32.879999999999995},{"t":"2026-11-09","dm":"sz002375","mc":"亚厦股份","c":3.48,"zdf":-1.1400000000000001,"iscq":0,"v":6091400.0,"pv":9075600.0,"zjl":-2984200.0,"zjf":-32.879999999999995},{"t":"2026-11-09","dm":"sh603090","mc":"宏盛股份","c":30.12,"zdf":-0.53,"iscq":0,"v":2132000.0,"pv":3175915.0,"zjl":-1043915.0,"zjf":-32.87},{"t":"2026-11-09","dm":"sz300255","mc":"常山药业","c":19.58,"zdf":-0.91,"iscq":0,"v":11664924.0,"pv":17370620.0,"zjl":-5705696.0,"zjf":-32.85},{"t":"2026-11-09","dm":"bj920273","mc":"一致魔芋","c":15.8,"zdf":0.64,"iscq":0,"v":1130577.0,"pv":1683145.0,"zjl":-552568.0,"zjf":-32.83},{"t":"2026-11-09","dm":"sh600763","mc":"通策医疗","c":36.92,"zdf":-1.8599999999999999,"iscq":0,"v":8452268.0,"pv":12579602.0,"zjl":-4127334.0,"zjf":-32.81},{"t":"2026-11-09","dm":"bj920526","mc":"凯华材料","c":19.2,"zdf":0.16,"iscq":0,"v":1151812.0,"pv":1713659.0,"zjl":-561847.0,"zjf":-32.79},{"t":"2026-11-09","dm":"sh688176","mc":"亚虹医药","c":11.18,"zdf":-1.41,"iscq":0,"v":5271406.0,"pv":7842557.0,"zjl":-2571151.0,"zjf":-32.78},{"t":"2026-11-09","dm":"sz002116","mc":"中国海诚","c":6.89,"zdf":0.88,"iscq":0,"v":3111500.0,"pv":4627838.0,"zjl":-1516338.0,"zjf":-32.769999999999996},{"t":"2026-11-09","dm":"sh600398","mc":"海澜之家","c":6.16,"zdf":-0.65,"iscq":0,"v":25381540.0,"pv":37748500.0,"zjl":-12366960.0,"zjf":-32.76},{"t":"2026-11-09","dm":"bj920748","mc":"路桥信息","c":29.15,"zdf":-1.1199999999999999,"iscq":0,"v":1780293.0,"pv":2647191.0,"zjl":-866898.0,"zjf":-32.75},{"t":"2026-11-09","dm":"sz300525","mc":"博思软件","c":7.55,"zdf":-1.5599999999999998,"iscq":0,"v":8571725.0,"pv":12746310.0,"zjl":-4174585.0,"zjf":-32.75},{"t":"2026-11-09","dm":"sz002859","mc":"洁美科技","c":40.0,"zdf":-0.62,"iscq":0,"v":7634767.0,"pv":11351610.0,"zjl":-3716843.0,"zjf":-32.74},{"t":"2026-11-09","dm":"sz300588","mc":"熙菱信息","c":17.86,"zdf":-0.7799999999999999,"iscq":0,"v":1872016.0,"pv":2783400.0,"zjl":-911384.0,"zjf":-32.74},{"t":"2026-11-09","dm":"sh603407","mc":"长裕集团","c":42.57,"zdf":0.52,"iscq":0,"v":1585226.0,"pv":2355562.0,"zjl":-770336.0,"zjf":-32.7},{"t":"2026-11-09","dm":"sz300724","mc":"捷佳伟创","c":58.76,"zdf":-1.82,"iscq":0,"v":14906714.0,"pv":22146616.0,"zjl":-7239902.0,"zjf":-32.690000000000005},{"t":"2026-11-09","dm":"sz000560","mc":"我爱我家","c":2.91,"zdf":-0.33999999999999997,"iscq":0,"v":116166467.0,"pv":172527310.0,"zjl":-56360843.0,"zjf":-32.67},{"t":"2026-11-09","dm":"sz000722","mc":"湖南发展","c":12.0,"zdf":-2.9899999999999998,"iscq":0,"v":22661725.0,"pv":33657158.0,"zjl":-10995433.0,"zjf":-32.67},{"t":"2026-11-09","dm":"sz002020","mc":"京新药业","c":12.09,"zdf":-1.79,"iscq":0,"v":8847176.0,"pv":13140261.0,"zjl":-4293085.0,"zjf":-32.67},{"t":"2026-11-09","dm":"sh600313","mc":"农发种业","c":5.84,"zdf":-2.18,"iscq":0,"v":59333204.0,"pv":88083352.0,"zjl":-28750148.0,"zjf":-32.64},{"t":"2026-11-09","dm":"sh603078","mc":"江化微","c":23.06,"zdf":0.3,"iscq":0,"v":7398869.0,"pv":10983431.0,"zjl":-3584562.0,"zjf":-32.64},{"t":"2026-11-09","dm":"sh600238","mc":"ST椰岛","c":3.67,"zdf":0.0,"iscq":0,"v":1348500.0,"pv":2001703.0,"zjl":-653203.0,"zjf":-32.629999999999995},{"t":"2026-11-09","dm":"bj920193","mc":"吉和昌","c":26.66,"zdf":-2.34,"iscq":0,"v":3100735.0,"pv":4601212.0,"zjl":-1500477.0,"zjf":-32.61},{"t":"2026-11-09","dm":"bj920826","mc":"盖世食品","c":8.54,"zdf":1.79,"iscq":0,"v":1929286.0,"pv":2860663.0,"zjl":-931377.0,"zjf":-32.56},{"t":"2026-11-09","dm":"sh688717","mc":"艾罗能源","c":38.11,"zdf":-2.81,"iscq":0,"v":9696976.0,"pv":14378460.0,"zjl":-4681484.0,"zjf":-32.56},{"t":"2026-11-09","dm":"sz300781","mc":"因赛集团","c":27.64,"zdf":-0.36,"iscq":0,"v":10276501.0,"pv":15238839.0,"zjl":-4962338.0,"zjf":-32.56},{"t":"2026-11-09","dm":"sh600649","mc":"城投控股","c":3.62,"zdf":-1.63,"iscq":0,"v":12092200.0,"pv":17917186.0,"zjl":-5824986.0,"zjf":-32.51},{"t":"2026-11-09","dm":"sh603703","mc":"盛洋科技","c":11.1,"zdf":10.01,"iscq":0,"v":43839750.0,"pv":64960631.0,"zjl":-21120881.0,"zjf":-32.51},{"t":"2026-11-09","dm":"sz002501","mc":"*ST利源","c":1.09,"zdf":-1.7999999999999998,"iscq":0,"v":25027100.0,"pv":37079100.0,"zjl":-12052000.0,"zjf":-32.5},{"t":"2026-11-09","dm":"sz300249","mc":"依米康","c":10.93,"zdf":0.74,"iscq":0,"v":5951888.0,"pv":8818226.0,"zjl":-2866338.0,"zjf":-32.5},{"t":"2026-11-09","dm":"sz301227","mc":"森鹰窗业","c":19.65,"zdf":0.05,"iscq":0,"v":2243858.0,"pv":3324240.0,"zjl":-1080382.0,"zjf":-32.5},{"t":"2026-11-09","dm":"sz300347","mc":"泰格医药","c":51.27,"zdf":-0.66,"iscq":0,"v":6203064.0,"pv":9188919.0,"zjl":-2985855.0,"zjf":-32.49},{"t":"2026-11-09","dm":"sh600234","mc":"科新发展","c":16.17,"zdf":-1.8800000000000001,"iscq":0,"v":1352100.0,"pv":2002500.0,"zjl":-650400.0,"zjf":-32.48},{"t":"2026-11-09","dm":"sh603369","mc":"今世缘","c":34.29,"zdf":0.26,"iscq":0,"v":8062879.0,"pv":11941534.0,"zjl":-3878655.0,"zjf":-32.48},{"t":"2026-11-09","dm":"sh603061","mc":"金海通","c":233.29,"zdf":-0.86,"iscq":0,"v":3008015.0,"pv":4454460.0,"zjl":-1446445.0,"zjf":-32.47},{"t":"2026-11-09","dm":"sh688166","mc":"博瑞医药","c":30.3,"zdf":-1.1400000000000001,"iscq":0,"v":5341251.0,"pv":7909201.0,"zjl":-2567950.0,"zjf":-32.47},{"t":"2026-11-09","dm":"sz002669","mc":"康达新材","c":11.15,"zdf":0.54,"iscq":0,"v":5274701.0,"pv":7808600.0,"zjl":-2533899.0,"zjf":-32.45},{"t":"2026-11-09","dm":"sh601020","mc":"华钰矿业","c":14.77,"zdf":-0.9400000000000001,"iscq":0,"v":12633141.0,"pv":18699770.0,"zjl":-6066629.0,"zjf":-32.440000000000005},{"t":"2026-11-09","dm":"sz002714","mc":"牧原股份","c":44.55,"zdf":0.33999999999999997,"iscq":0,"v":33862815.0,"pv":50115866.0,"zjl":-16253051.0,"zjf":-32.43},{"t":"2026-11-09","dm":"sz002608","mc":"江苏国信","c":7.56,"zdf":-0.26,"iscq":0,"v":12257921.0,"pv":18133083.0,"zjl":-5875162.0,"zjf":-32.4},{"t":"2026-11-09","dm":"sh600452","mc":"涪陵电力","c":8.6,"zdf":-1.15,"iscq":0,"v":15078098.0,"pv":22303195.0,"zjl":-7225097.0,"zjf":-32.39},{"t":"2026-11-09","dm":"sh603293","mc":"埃泰克","c":30.62,"zdf":0.45999999999999996,"iscq":0,"v":744227.0,"pv":1100592.0,"zjl":-356365.0,"zjf":-32.379999999999995},{"t":"2026-11-09","dm":"sh605388","mc":"均瑶健康","c":5.94,"zdf":-0.16999999999999998,"iscq":0,"v":13835446.0,"pv":20456186.0,"zjl":-6620740.0,"zjf":-32.37},{"t":"2026-11-09","dm":"sz300227","mc":"光韵达","c":7.46,"zdf":0.67,"iscq":0,"v":9397500.0,"pv":13895300.0,"zjl":-4497800.0,"zjf":-32.37},{"t":"2026-11-09","dm":"sz300901","mc":"中胤时尚","c":15.1,"zdf":-0.9199999999999999,"iscq":0,"v":2710600.0,"pv":4007700.0,"zjl":-1297100.0,"zjf":-32.37},{"t":"2026-11-09","dm":"sh600302","mc":"ST标准","c":5.96,"zdf":-0.16999999999999998,"iscq":0,"v":1908700.0,"pv":2822000.0,"zjl":-913300.0,"zjf":-32.36},{"t":"2026-11-09","dm":"sz300035","mc":"中科电气","c":11.84,"zdf":-2.15,"iscq":0,"v":9732810.0,"pv":14380126.0,"zjl":-4647316.0,"zjf":-32.32},{"t":"2026-11-09","dm":"sh688001","mc":"华兴源创","c":37.07,"zdf":1.06,"iscq":0,"v":5841901.0,"pv":8630559.0,"zjl":-2788658.0,"zjf":-32.31},{"t":"2026-11-09","dm":"sh688388","mc":"嘉元科技","c":21.06,"zdf":-1.77,"iscq":0,"v":18233332.0,"pv":26936796.0,"zjl":-8703464.0,"zjf":-32.31},{"t":"2026-11-09","dm":"sh688652","mc":"京仪装备","c":107.09,"zdf":-1.1199999999999999,"iscq":0,"v":9936948.0,"pv":14680707.0,"zjl":-4743759.0,"zjf":-32.31},{"t":"2026-11-09","dm":"sz300383","mc":"光环新网","c":9.97,"zdf":-0.6,"iscq":0,"v":27462100.0,"pv":40565469.0,"zjl":-13103369.0,"zjf":-32.300000000000004},{"t":"2026-11-09","dm":"sh601600","mc":"中国铝业","c":8.62,"zdf":0.35000000000000003,"iscq":0,"v":90710500.0,"pv":133968616.0,"zjl":-43258116.0,"zjf":-32.29},{"t":"2026-11-09","dm":"sz301080","mc":"百普赛斯","c":88.16,"zdf":1.1900000000000002,"iscq":0,"v":11539577.0,"pv":17040414.0,"zjl":-5500837.0,"zjf":-32.28},{"t":"2026-11-09","dm":"sh600547","mc":"山东黄金","c":26.72,"zdf":1.9800000000000002,"iscq":0,"v":61064414.0,"pv":90158195.0,"zjl":-29093781.0,"zjf":-32.269999999999996},{"t":"2026-11-09","dm":"sz002500","mc":"山西证券","c":5.03,"zdf":-0.79,"iscq":0,"v":11917495.0,"pv":17594980.0,"zjl":-5677485.0,"zjf":-32.269999999999996},{"t":"2026-11-09","dm":"sz002654","mc":"万润科技","c":9.54,"zdf":-0.31,"iscq":0,"v":18196246.0,"pv":26865909.0,"zjl":-8669663.0,"zjf":-32.269999999999996},{"t":"2026-11-09","dm":"sz002111","mc":"威海广泰","c":7.8,"zdf":0.38999999999999996,"iscq":0,"v":5348442.0,"pv":7889940.0,"zjl":-2541498.0,"zjf":-32.21},{"t":"2026-11-09","dm":"sz300017","mc":"网宿科技","c":16.03,"zdf":0.12,"iscq":0,"v":114451752.0,"pv":168835759.0,"zjl":-54384007.0,"zjf":-32.21},{"t":"2026-11-09","dm":"sz300816","mc":"艾可蓝","c":46.58,"zdf":-3.16,"iscq":0,"v":2413600.0,"pv":3559501.0,"zjl":-1145901.0,"zjf":-32.190000000000005},{"t":"2026-11-09","dm":"sh600004","mc":"白云机场","c":8.13,"zdf":-1.09,"iscq":0,"v":9136902.0,"pv":13471447.0,"zjl":-4334545.0,"zjf":-32.18},{"t":"2026-11-09","dm":"sh688719","mc":"爱科赛博","c":41.19,"zdf":0.61,"iscq":0,"v":1993569.0,"pv":2939552.0,"zjl":-945983.0,"zjf":-32.18},{"t":"2026-11-09","dm":"sz000965","mc":"天保基建","c":2.85,"zdf":-0.35000000000000003,"iscq":0,"v":10204603.0,"pv":15040698.0,"zjl":-4836095.0,"zjf":-32.15},{"t":"2026-11-09","dm":"sh603123","mc":"翠微股份","c":8.98,"zdf":0.79,"iscq":0,"v":11689433.0,"pv":17220300.0,"zjl":-5530867.0,"zjf":-32.12},{"t":"2026-11-09","dm":"sz301238","mc":"瑞泰新材","c":14.6,"zdf":-1.4200000000000002,"iscq":0,"v":5653500.0,"pv":8327390.0,"zjl":-2673890.0,"zjf":-32.11},{"t":"2026-11-09","dm":"sz300199","mc":"翰宇药业","c":23.55,"zdf":-2.44,"iscq":0,"v":34239730.0,"pv":50425233.0,"zjl":-16185503.0,"zjf":-32.1},{"t":"2026-11-09","dm":"sz002536","mc":"飞龙股份","c":28.93,"zdf":0.98,"iscq":0,"v":24580220.0,"pv":36197744.0,"zjl":-11617524.0,"zjf":-32.09},{"t":"2026-11-09","dm":"sh688362","mc":"甬矽电子","c":40.24,"zdf":0.8500000000000001,"iscq":0,"v":12192494.0,"pv":17952030.0,"zjl":-5759536.0,"zjf":-32.08},{"t":"2026-11-09","dm":"sz003001","mc":"中岩大地","c":14.2,"zdf":-0.5599999999999999,"iscq":0,"v":3396260.0,"pv":4999680.0,"zjl":-1603420.0,"zjf":-32.07},{"t":"2026-11-09","dm":"sz300626","mc":"华瑞股份","c":24.77,"zdf":-1.31,"iscq":0,"v":3017540.0,"pv":4441800.0,"zjl":-1424260.0,"zjf":-32.06},{"t":"2026-11-09","dm":"sh603876","mc":"鼎胜新材","c":13.95,"zdf":-2.7199999999999998,"iscq":0,"v":24728380.0,"pv":36383212.0,"zjl":-11654832.0,"zjf":-32.029999999999994},{"t":"2026-11-09","dm":"sh688391","mc":"钜泉科技","c":23.9,"zdf":-0.8699999999999999,"iscq":0,"v":946539.0,"pv":1392509.0,"zjl":-445970.0,"zjf":-32.029999999999994},{"t":"2026-11-09","dm":"sh688225","mc":"亚信集团","c":15.02,"zdf":-1.77,"iscq":0,"v":8052326.0,"pv":11844952.0,"zjl":-3792626.0,"zjf":-32.019999999999996},{"t":"2026-11-09","dm":"sz300438","mc":"鹏辉能源","c":41.92,"zdf":-3.25,"iscq":0,"v":42915236.0,"pv":63105961.0,"zjl":-20190725.0,"zjf":-31.990000000000002},{"t":"2026-11-09","dm":"sh600744","mc":"华银电力","c":5.74,"zdf":-4.49,"iscq":0,"v":104617279.0,"pv":153802161.0,"zjl":-49184882.0,"zjf":-31.979999999999997},{"t":"2026-11-09","dm":"sh688158","mc":"优刻得","c":29.6,"zdf":-1.1400000000000001,"iscq":0,"v":19829844.0,"pv":29152684.0,"zjl":-9322840.0,"zjf":-31.979999999999997},{"t":"2026-11-09","dm":"sh600085","mc":"同仁堂","c":25.2,"zdf":-1.68,"iscq":0,"v":7380840.0,"pv":10849342.0,"zjl":-3468502.0,"zjf":-31.97},{"t":"2026-11-09","dm":"sz300585","mc":"奥联电子","c":11.02,"zdf":0.09,"iscq":0,"v":4572800.0,"pv":6721561.0,"zjl":-2148761.0,"zjf":-31.97},{"t":"2026-11-09","dm":"bj920906","mc":"舜宇精工","c":14.25,"zdf":0.21,"iscq":0,"v":395151.0,"pv":580627.0,"zjl":-185476.0,"zjf":-31.94},{"t":"2026-11-09","dm":"sz002719","mc":"ST麦趣","c":5.51,"zdf":-0.72,"iscq":0,"v":1442700.0,"pv":2119700.0,"zjl":-677000.0,"zjf":-31.94},{"t":"2026-11-09","dm":"sz300577","mc":"开润股份","c":18.7,"zdf":-1.27,"iscq":0,"v":2204319.0,"pv":3238944.0,"zjl":-1034625.0,"zjf":-31.94},{"t":"2026-11-09","dm":"sz000541","mc":"佛山照明","c":5.09,"zdf":-1.7399999999999998,"iscq":0,"v":22957160.0,"pv":33723554.0,"zjl":-10766394.0,"zjf":-31.929999999999996},{"t":"2026-11-09","dm":"sz300480","mc":"光力科技","c":25.5,"zdf":-1.6199999999999999,"iscq":0,"v":9382539.0,"pv":13784536.0,"zjl":-4401997.0,"zjf":-31.929999999999996},{"t":"2026-11-09","dm":"sh688268","mc":"华特气体","c":100.67,"zdf":0.54,"iscq":0,"v":2190225.0,"pv":3217052.0,"zjl":-1026827.0,"zjf":-31.919999999999998},{"t":"2026-11-09","dm":"sh688330","mc":"宏力达","c":29.83,"zdf":1.91,"iscq":0,"v":2115173.0,"pv":3106351.0,"zjl":-991178.0,"zjf":-31.91},{"t":"2026-11-09","dm":"sh601212","mc":"白银有色","c":4.93,"zdf":-0.2,"iscq":0,"v":133339797.0,"pv":195703949.0,"zjl":-62364152.0,"zjf":-31.869999999999997},{"t":"2026-11-09","dm":"sz300066","mc":"三川智慧","c":4.04,"zdf":-0.25,"iscq":0,"v":8260753.0,"pv":12120153.0,"zjl":-3859400.0,"zjf":-31.840000000000003},{"t":"2026-11-09","dm":"sh601022","mc":"宁波远洋","c":8.1,"zdf":0.5,"iscq":0,"v":6484923.0,"pv":9512423.0,"zjl":-3027500.0,"zjf":-31.830000000000002},{"t":"2026-11-09","dm":"sz002037","mc":"保利联合","c":7.23,"zdf":10.05,"iscq":0,"v":3489300.0,"pv":5117799.0,"zjl":-1628499.0,"zjf":-31.819999999999997},{"t":"2026-11-09","dm":"sz300400","mc":"劲拓股份","c":22.77,"zdf":0.31,"iscq":0,"v":8050000.0,"pv":11807000.0,"zjl":-3757000.0,"zjf":-31.819999999999997},{"t":"2026-11-09","dm":"sh688181","mc":"八亿时空","c":30.54,"zdf":0.03,"iscq":0,"v":3044549.0,"pv":4464563.0,"zjl":-1420014.0,"zjf":-31.81},{"t":"2026-11-09","dm":"sh688308","mc":"欧科亿","c":48.61,"zdf":0.22999999999999998,"iscq":0,"v":5126521.0,"pv":7515350.0,"zjl":-2388829.0,"zjf":-31.790000000000003},{"t":"2026-11-09","dm":"sh688689","mc":"银河微电","c":33.21,"zdf":-0.18,"iscq":0,"v":3963588.0,"pv":5808091.0,"zjl":-1844503.0,"zjf":-31.759999999999998},{"t":"2026-11-09","dm":"sh688052","mc":"纳芯微","c":168.0,"zdf":-0.47000000000000003,"iscq":0,"v":1556697.0,"pv":2280586.0,"zjl":-723889.0,"zjf":-31.740000000000002},{"t":"2026-11-09","dm":"sz000598","mc":"兴蓉环境","c":7.34,"zdf":-0.13999999999999999,"iscq":0,"v":13609920.0,"pv":19934686.0,"zjl":-6324766.0,"zjf":-31.730000000000004},{"t":"2026-11-09","dm":"sz301109","mc":"军信股份","c":15.08,"zdf":-0.45999999999999996,"iscq":0,"v":5133957.0,"pv":7520162.0,"zjl":-2386205.0,"zjf":-31.730000000000004},{"t":"2026-11-09","dm":"sh600919","mc":"江苏银行","c":12.82,"zdf":0.63,"iscq":0,"v":80172789.0,"pv":117410703.0,"zjl":-37237914.0,"zjf":-31.72},{"t":"2026-11-09","dm":"sz002304","mc":"洋河股份","c":37.41,"zdf":-1.1900000000000002,"iscq":0,"v":5901100.0,"pv":8639767.0,"zjl":-2738667.0,"zjf":-31.7},{"t":"2026-11-09","dm":"sh600988","mc":"赤峰黄金","c":38.08,"zdf":1.8499999999999999,"iscq":0,"v":47722696.0,"pv":69860279.0,"zjl":-22137583.0,"zjf":-31.69},{"t":"2026-11-09","dm":"bj920299","mc":"灿能电力","c":12.97,"zdf":-2.92,"iscq":0,"v":3246813.0,"pv":4751831.0,"zjl":-1505018.0,"zjf":-31.669999999999998},{"t":"2026-11-09","dm":"sh600589","mc":"大位科技","c":6.21,"zdf":-0.16,"iscq":0,"v":30390986.0,"pv":44477500.0,"zjl":-14086514.0,"zjf":-31.669999999999998},{"t":"2026-11-09","dm":"sz002785","mc":"万里石","c":30.94,"zdf":1.6400000000000001,"iscq":0,"v":4213825.0,"pv":6164900.0,"zjl":-1951075.0,"zjf":-31.65},{"t":"2026-11-09","dm":"sz300179","mc":"四方达","c":25.84,"zdf":1.1400000000000001,"iscq":0,"v":16514612.0,"pv":24161330.0,"zjl":-7646718.0,"zjf":-31.65},{"t":"2026-11-09","dm":"sz300913","mc":"兆龙互连","c":29.04,"zdf":0.03,"iscq":0,"v":5520200.0,"pv":8076319.0,"zjl":-2556119.0,"zjf":-31.65},{"t":"2026-11-09","dm":"sz002021","mc":"中捷资源","c":2.15,"zdf":-1.38,"iscq":0,"v":19973200.0,"pv":29218589.0,"zjl":-9245389.0,"zjf":-31.64},{"t":"2026-11-09","dm":"sz300847","mc":"中船汉光","c":13.42,"zdf":-0.06999999999999999,"iscq":0,"v":1833000.0,"pv":2681200.0,"zjl":-848200.0,"zjf":-31.64},{"t":"2026-11-09","dm":"sz002522","mc":"浙江众成","c":4.9,"zdf":1.24,"iscq":0,"v":22199333.0,"pv":32468419.0,"zjl":-10269086.0,"zjf":-31.630000000000003},{"t":"2026-11-09","dm":"sz300127","mc":"银河磁体","c":21.9,"zdf":0.09,"iscq":0,"v":2189777.0,"pv":3203054.0,"zjl":-1013277.0,"zjf":-31.630000000000003},{"t":"2026-11-09","dm":"sh688260","mc":"昀冢科技","c":64.74,"zdf":-0.33999999999999997,"iscq":0,"v":3941637.0,"pv":5761774.0,"zjl":-1820137.0,"zjf":-31.59},{"t":"2026-11-09","dm":"sz002860","mc":"星帅尔","c":14.89,"zdf":-0.8,"iscq":0,"v":5290540.0,"pv":7730081.0,"zjl":-2439541.0,"zjf":-31.56},{"t":"2026-11-09","dm":"sh600358","mc":"国旅联合","c":5.2,"zdf":-0.38,"iscq":0,"v":8643700.0,"pv":12624400.0,"zjl":-3980700.0,"zjf":-31.53},{"t":"2026-11-09","dm":"sz002560","mc":"通达股份","c":5.56,"zdf":-0.18,"iscq":0,"v":14106180.0,"pv":20598860.0,"zjl":-6492680.0,"zjf":-31.52},{"t":"2026-11-09","dm":"sz300849","mc":"锦盛新材","c":17.25,"zdf":-1.6,"iscq":0,"v":1093700.0,"pv":1597000.0,"zjl":-503300.0,"zjf":-31.52},{"t":"2026-11-09","dm":"sz301048","mc":"金鹰重工","c":9.89,"zdf":-1.3,"iscq":0,"v":5155212.0,"pv":7527561.0,"zjl":-2372349.0,"zjf":-31.52},{"t":"2026-11-09","dm":"sh603379","mc":"三美股份","c":49.8,"zdf":-1.68,"iscq":0,"v":4060267.0,"pv":5928210.0,"zjl":-1867943.0,"zjf":-31.509999999999998},{"t":"2026-11-09","dm":"sh688191","mc":"智洋创新","c":15.19,"zdf":-0.72,"iscq":0,"v":4960633.0,"pv":7242468.0,"zjl":-2281835.0,"zjf":-31.509999999999998},{"t":"2026-11-09","dm":"sz002995","mc":"天地在线","c":18.8,"zdf":-1.47,"iscq":0,"v":16650300.0,"pv":24307681.0,"zjl":-7657381.0,"zjf":-31.5},{"t":"2026-11-09","dm":"sz001228","mc":"永泰运","c":32.29,"zdf":0.03,"iscq":0,"v":920100.0,"pv":1342800.0,"zjl":-422700.0,"zjf":-31.480000000000004},{"t":"2026-11-09","dm":"sz300668","mc":"杰恩股份","c":22.95,"zdf":-1.25,"iscq":0,"v":1897419.0,"pv":2769119.0,"zjl":-871700.0,"zjf":-31.480000000000004},{"t":"2026-11-09","dm":"sh600052","mc":"东望时代","c":3.64,"zdf":-1.09,"iscq":0,"v":8718101.0,"pv":12720200.0,"zjl":-4002099.0,"zjf":-31.46},{"t":"2026-11-09","dm":"sz301286","mc":"侨源股份","c":47.43,"zdf":-2.13,"iscq":0,"v":2964227.0,"pv":4324602.0,"zjl":-1360375.0,"zjf":-31.46},{"t":"2026-11-09","dm":"sz000021","mc":"深科技","c":26.02,"zdf":0.22999999999999998,"iscq":0,"v":31859517.0,"pv":46475609.0,"zjl":-14616092.0,"zjf":-31.45},{"t":"2026-11-09","dm":"sz300878","mc":"维康药业","c":31.71,"zdf":1.31,"iscq":0,"v":3250100.0,"pv":4740544.0,"zjl":-1490444.0,"zjf":-31.44},{"t":"2026-11-09","dm":"bj920298","mc":"腾信精密","c":82.0,"zdf":-3.8699999999999997,"iscq":0,"v":2082597.0,"pv":3036699.0,"zjl":-954102.0,"zjf":-31.419999999999998},{"t":"2026-11-09","dm":"sh600095","mc":"湘财股份","c":7.08,"zdf":-0.98,"iscq":0,"v":21503000.0,"pv":31354082.0,"zjl":-9851082.0,"zjf":-31.419999999999998},{"t":"2026-11-09","dm":"sh601789","mc":"宁波建工","c":3.86,"zdf":-0.26,"iscq":0,"v":12726200.0,"pv":18557656.0,"zjl":-5831456.0,"zjf":-31.419999999999998},{"t":"2026-11-09","dm":"sz002208","mc":"合肥城建","c":7.97,"zdf":-0.13,"iscq":0,"v":10642313.0,"pv":15517500.0,"zjl":-4875187.0,"zjf":-31.419999999999998},{"t":"2026-11-09","dm":"sz300909","mc":"汇创达","c":49.33,"zdf":1.29,"iscq":0,"v":2322000.0,"pv":3385828.0,"zjl":-1063828.0,"zjf":-31.419999999999998},{"t":"2026-11-09","dm":"sh601688","mc":"华泰证券","c":17.62,"zdf":-1.23,"iscq":0,"v":31625927.0,"pv":46099176.0,"zjl":-14473249.0,"zjf":-31.4},{"t":"2026-11-09","dm":"sh688699","mc":"明微电子","c":42.37,"zdf":0.16999999999999998,"iscq":0,"v":3004447.0,"pv":4379751.0,"zjl":-1375304.0,"zjf":-31.4},{"t":"2026-11-09","dm":"sh603569","mc":"长久物流","c":5.54,"zdf":-0.18,"iscq":0,"v":2765000.0,"pv":4029191.0,"zjl":-1264191.0,"zjf":-31.380000000000003},{"t":"2026-11-09","dm":"sz300054","mc":"鼎龙股份","c":60.7,"zdf":-1.08,"iscq":0,"v":15082946.0,"pv":21979724.0,"zjl":-6896778.0,"zjf":-31.380000000000003},{"t":"2026-11-09","dm":"sh605228","mc":"神通科技","c":10.3,"zdf":0.0,"iscq":0,"v":3314309.0,"pv":4828909.0,"zjl":-1514600.0,"zjf":-31.369999999999997},{"t":"2026-11-09","dm":"sz002926","mc":"华西证券","c":7.61,"zdf":-0.38999999999999996,"iscq":0,"v":7834599.0,"pv":11416523.0,"zjl":-3581924.0,"zjf":-31.369999999999997},{"t":"2026-11-09","dm":"sz300214","mc":"日科化学","c":7.53,"zdf":-1.44,"iscq":0,"v":10024000.0,"pv":14605700.0,"zjl":-4581700.0,"zjf":-31.369999999999997},{"t":"2026-11-09","dm":"sh600382","mc":"广东明珠","c":5.3,"zdf":-0.38,"iscq":0,"v":5752500.0,"pv":8379962.0,"zjl":-2627462.0,"zjf":-31.35},{"t":"2026-11-09","dm":"sh600704","mc":"物产中大","c":5.09,"zdf":-0.38999999999999996,"iscq":0,"v":26465571.0,"pv":38550297.0,"zjl":-12084726.0,"zjf":-31.35},{"t":"2026-11-09","dm":"sz000564","mc":"供销大集","c":1.34,"zdf":0.0,"iscq":0,"v":77047312.0,"pv":112233081.0,"zjl":-35185769.0,"zjf":-31.35},{"t":"2026-11-09","dm":"sz300112","mc":"万讯自控","c":7.3,"zdf":-0.13999999999999999,"iscq":0,"v":29673675.0,"pv":43208829.0,"zjl":-13535154.0,"zjf":-31.319999999999997},{"t":"2026-11-09","dm":"sz300677","mc":"英科医疗","c":45.0,"zdf":-0.8200000000000001,"iscq":0,"v":5467645.0,"pv":7959220.0,"zjl":-2491575.0,"zjf":-31.3},{"t":"2026-11-09","dm":"sh600108","mc":"亚盛集团","c":3.28,"zdf":-0.3,"iscq":0,"v":142324821.0,"pv":207151719.0,"zjl":-64826898.0,"zjf":-31.290000000000003},{"t":"2026-11-09","dm":"sz000737","mc":"北方铜业","c":10.38,"zdf":0.0,"iscq":0,"v":26951433.0,"pv":39227484.0,"zjl":-12276051.0,"zjf":-31.290000000000003},{"t":"2026-11-09","dm":"sz002609","mc":"捷顺科技","c":7.4,"zdf":0.13999999999999999,"iscq":0,"v":3817700.0,"pv":5556500.0,"zjl":-1738800.0,"zjf":-31.290000000000003},{"t":"2026-11-09","dm":"sh688520","mc":"神州细胞","c":31.38,"zdf":-1.63,"iscq":0,"v":1229275.0,"pv":1788338.0,"zjl":-559063.0,"zjf":-31.259999999999998},{"t":"2026-11-09","dm":"sz000791","mc":"甘肃能源","c":6.57,"zdf":-0.8999999999999999,"iscq":0,"v":9259821.0,"pv":13471325.0,"zjl":-4211504.0,"zjf":-31.259999999999998},{"t":"2026-11-09","dm":"sz002047","mc":"宝鹰股份","c":2.67,"zdf":-1.11,"iscq":0,"v":20030200.0,"pv":29139101.0,"zjl":-9108901.0,"zjf":-31.259999999999998},{"t":"2026-11-09","dm":"sz300998","mc":"宁波方正","c":25.6,"zdf":-1.08,"iscq":0,"v":1885400.0,"pv":2742638.0,"zjl":-857238.0,"zjf":-31.259999999999998},{"t":"2026-11-09","dm":"sz001215","mc":"千味央厨","c":30.78,"zdf":-0.61,"iscq":0,"v":1240200.0,"pv":1803994.0,"zjl":-563794.0,"zjf":-31.25},{"t":"2026-11-09","dm":"sh600011","mc":"华能国际","c":7.63,"zdf":-0.26,"iscq":0,"v":76188707.0,"pv":110806218.0,"zjl":-34617511.0,"zjf":-31.240000000000002},{"t":"2026-11-09","dm":"sz300568","mc":"星源材质","c":12.35,"zdf":-2.37,"iscq":0,"v":38994598.0,"pv":56697820.0,"zjl":-17703222.0,"zjf":-31.22},{"t":"2026-11-09","dm":"bj920227","mc":"美登科技","c":46.35,"zdf":-1.3599999999999999,"iscq":0,"v":482703.0,"pv":701704.0,"zjl":-219001.0,"zjf":-31.209999999999997},{"t":"2026-11-09","dm":"sh688489","mc":"三未信安","c":23.39,"zdf":-0.51,"iscq":0,"v":1464270.0,"pv":2128326.0,"zjl":-664056.0,"zjf":-31.2},{"t":"2026-11-09","dm":"sh601133","mc":"柏诚股份","c":16.79,"zdf":-1.0,"iscq":0,"v":4984720.0,"pv":7244006.0,"zjl":-2259286.0,"zjf":-31.19},{"t":"2026-11-09","dm":"sh601279","mc":"英利汽车","c":3.15,"zdf":-0.32,"iscq":0,"v":9626500.0,"pv":13985900.0,"zjl":-4359400.0,"zjf":-31.169999999999998},{"t":"2026-11-09","dm":"sh600520","mc":"三佳科技","c":20.5,"zdf":0.9900000000000001,"iscq":0,"v":4805275.0,"pv":6978232.0,"zjl":-2172957.0,"zjf":-31.14},{"t":"2026-11-09","dm":"sz002718","mc":"友邦吊顶","c":79.99,"zdf":-1.49,"iscq":0,"v":1002700.0,"pv":1456100.0,"zjl":-453400.0,"zjf":-31.14},{"t":"2026-11-09","dm":"sz300346","mc":"南大光电","c":40.15,"zdf":0.27,"iscq":0,"v":15539431.0,"pv":22557073.0,"zjl":-7017642.0,"zjf":-31.11},{"t":"2026-11-09","dm":"sh688373","mc":"盟科药业","c":4.99,"zdf":-0.8,"iscq":0,"v":7178110.0,"pv":10418350.0,"zjl":-3240240.0,"zjf":-31.1},{"t":"2026-11-09","dm":"sh688716","mc":"中研股份","c":23.43,"zdf":0.64,"iscq":0,"v":1387540.0,"pv":2013155.0,"zjl":-625615.0,"zjf":-31.080000000000002},{"t":"2026-11-09","dm":"sh600315","mc":"上海家化","c":17.3,"zdf":-0.9199999999999999,"iscq":0,"v":4963584.0,"pv":7199681.0,"zjl":-2236097.0,"zjf":-31.06},{"t":"2026-11-09","dm":"sz002211","mc":"ST宏达","c":3.43,"zdf":-0.8699999999999999,"iscq":0,"v":2664200.0,"pv":3864000.0,"zjl":-1199800.0,"zjf":-31.05},{"t":"2026-11-09","dm":"sz002482","mc":"广田集团","c":1.16,"zdf":-0.8500000000000001,"iscq":0,"v":31707000.0,"pv":45971918.0,"zjl":-14264918.0,"zjf":-31.03},{"t":"2026-11-09","dm":"sh603111","mc":"康尼机电","c":5.76,"zdf":-0.52,"iscq":0,"v":4705750.0,"pv":6820300.0,"zjl":-2114550.0,"zjf":-31.0},{"t":"2026-11-09","dm":"sz002467","mc":"二六三","c":4.53,"zdf":-0.44,"iscq":0,"v":22698218.0,"pv":32885636.0,"zjl":-10187418.0,"zjf":-30.98},{"t":"2026-11-09","dm":"bj920953","mc":"国子软件","c":22.19,"zdf":1.09,"iscq":0,"v":773474.0,"pv":1119529.0,"zjl":-346055.0,"zjf":-30.91},{"t":"2026-11-09","dm":"sz000691","mc":"亚太实业","c":6.87,"zdf":-3.1,"iscq":0,"v":6316900.0,"pv":9141300.0,"zjl":-2824400.0,"zjf":-30.9},{"t":"2026-11-09","dm":"sz002736","mc":"国信证券","c":8.99,"zdf":-0.44,"iscq":0,"v":13787664.0,"pv":19954269.0,"zjl":-6166605.0,"zjf":-30.9},{"t":"2026-11-09","dm":"sz300487","mc":"蓝晓科技","c":61.88,"zdf":-0.9900000000000001,"iscq":0,"v":2125473.0,"pv":3075404.0,"zjl":-949931.0,"zjf":-30.89},{"t":"2026-11-09","dm":"sh605358","mc":"立昂微","c":30.61,"zdf":-0.49,"iscq":0,"v":20854295.0,"pv":30171859.0,"zjl":-9317564.0,"zjf":-30.880000000000003},{"t":"2026-11-09","dm":"sh600686","mc":"金龙汽车","c":8.84,"zdf":-1.67,"iscq":0,"v":10509400.0,"pv":15201813.0,"zjl":-4692413.0,"zjf":-30.869999999999997},{"t":"2026-11-09","dm":"sh600718","mc":"东软集团","c":8.39,"zdf":-1.76,"iscq":0,"v":7953743.0,"pv":11504013.0,"zjl":-3550270.0,"zjf":-30.86},{"t":"2026-11-09","dm":"sh600930","mc":"华电新能","c":3.95,"zdf":-0.75,"iscq":0,"v":93306477.0,"pv":134906139.0,"zjl":-41599662.0,"zjf":-30.84},{"t":"2026-11-09","dm":"sh603986","mc":"兆易创新","c":238.41,"zdf":-0.44999999999999996,"iscq":0,"v":28514369.0,"pv":41225055.0,"zjl":-12710686.0,"zjf":-30.830000000000002},{"t":"2026-11-09","dm":"sz000750","mc":"国海证券","c":3.43,"zdf":-0.58,"iscq":0,"v":22235602.0,"pv":32141395.0,"zjl":-9905793.0,"zjf":-30.819999999999997},{"t":"2026-11-09","dm":"sz300110","mc":"华仁药业","c":2.67,"zdf":0.38,"iscq":0,"v":25169400.0,"pv":36382740.0,"zjl":-11213340.0,"zjf":-30.819999999999997},{"t":"2026-11-09","dm":"sz300327","mc":"中颖电子","c":22.15,"zdf":-0.9400000000000001,"iscq":0,"v":6175665.0,"pv":8925275.0,"zjl":-2749610.0,"zjf":-30.81},{"t":"2026-11-09","dm":"sz301512","mc":"智信精密","c":28.08,"zdf":-1.82,"iscq":0,"v":965720.0,"pv":1395140.0,"zjl":-429420.0,"zjf":-30.78},{"t":"2026-11-09","dm":"sh603031","mc":"安孚科技","c":25.73,"zdf":0.9400000000000001,"iscq":0,"v":6958286.0,"pv":10049005.0,"zjl":-3090719.0,"zjf":-30.759999999999998},{"t":"2026-11-09","dm":"sz300222","mc":"科大智能","c":8.28,"zdf":0.61,"iscq":0,"v":11273821.0,"pv":16283000.0,"zjl":-5009179.0,"zjf":-30.759999999999998},{"t":"2026-11-09","dm":"sz000922","mc":"佳电股份","c":9.65,"zdf":0.73,"iscq":0,"v":6829948.0,"pv":9861140.0,"zjl":-3031192.0,"zjf":-30.740000000000002},{"t":"2026-11-09","dm":"sz300870","mc":"欧陆通","c":99.15,"zdf":0.62,"iscq":0,"v":4674177.0,"pv":6749177.0,"zjl":-2075000.0,"zjf":-30.740000000000002},{"t":"2026-11-09","dm":"sh605183","mc":"确成股份","c":14.75,"zdf":-1.01,"iscq":0,"v":797950.0,"pv":1151900.0,"zjl":-353950.0,"zjf":-30.73},{"t":"2026-11-09","dm":"bj920639","mc":"晨光电缆","c":5.39,"zdf":-0.74,"iscq":0,"v":691090.0,"pv":997530.0,"zjl":-306440.0,"zjf":-30.72},{"t":"2026-11-09","dm":"bj920807","mc":"奔朗新材","c":7.93,"zdf":-0.13,"iscq":0,"v":1180443.0,"pv":1703914.0,"zjl":-523471.0,"zjf":-30.72},{"t":"2026-11-09","dm":"sh600602","mc":"云赛智联","c":14.95,"zdf":-0.9900000000000001,"iscq":0,"v":12575200.0,"pv":18151288.0,"zjl":-5576088.0,"zjf":-30.72},{"t":"2026-11-09","dm":"sz002422","mc":"科伦药业","c":44.25,"zdf":-1.8399999999999999,"iscq":0,"v":10979608.0,"pv":15843729.0,"zjl":-4864121.0,"zjf":-30.7},{"t":"2026-11-09","dm":"sz300219","mc":"鸿利智汇","c":5.99,"zdf":-0.33,"iscq":0,"v":9588867.0,"pv":13836149.0,"zjl":-4247282.0,"zjf":-30.7},{"t":"2026-11-09","dm":"sz300898","mc":"熊猫乳品","c":18.99,"zdf":-0.7799999999999999,"iscq":0,"v":2353000.0,"pv":3395600.0,"zjl":-1042600.0,"zjf":-30.7},{"t":"2026-11-09","dm":"sz000536","mc":"华映科技","c":3.05,"zdf":0.0,"iscq":0,"v":17949796.0,"pv":25891686.0,"zjl":-7941890.0,"zjf":-30.669999999999998},{"t":"2026-11-09","dm":"sz300888","mc":"稳健医疗","c":30.35,"zdf":-1.27,"iscq":0,"v":2434537.0,"pv":3511417.0,"zjl":-1076880.0,"zjf":-30.669999999999998},{"t":"2026-11-09","dm":"sh603021","mc":"*ST华鹏","c":3.67,"zdf":-4.92,"iscq":0,"v":8090800.0,"pv":11668260.0,"zjl":-3577460.0,"zjf":-30.659999999999997},{"t":"2026-11-09","dm":"sh605580","mc":"恒盛能源","c":15.69,"zdf":0.84,"iscq":0,"v":2997200.0,"pv":4321600.0,"zjl":-1324400.0,"zjf":-30.65},{"t":"2026-11-09","dm":"sz301500","mc":"飞南资源","c":19.72,"zdf":-1.4000000000000001,"iscq":0,"v":4142872.0,"pv":5973788.0,"zjl":-1830916.0,"zjf":-30.65},{"t":"2026-11-09","dm":"sh600066","mc":"宇通客车","c":30.65,"zdf":-1.4500000000000002,"iscq":0,"v":15101043.0,"pv":21773382.0,"zjl":-6672339.0,"zjf":-30.64},{"t":"2026-11-09","dm":"sh601888","mc":"中国中免","c":53.39,"zdf":-1.53,"iscq":0,"v":13785852.0,"pv":19875468.0,"zjl":-6089616.0,"zjf":-30.64},{"t":"2026-11-09","dm":"sz002759","mc":"ST天际","c":11.27,"zdf":-2.09,"iscq":0,"v":15824905.0,"pv":22814305.0,"zjl":-6989400.0,"zjf":-30.64},{"t":"2026-11-09","dm":"sz301382","mc":"蜂助手","c":29.77,"zdf":-0.13,"iscq":0,"v":5146793.0,"pv":7418963.0,"zjl":-2272170.0,"zjf":-30.630000000000003},{"t":"2026-11-09","dm":"bj920201","mc":"百瑞吉","c":27.4,"zdf":0.48,"iscq":0,"v":2010765.0,"pv":2897857.0,"zjl":-887092.0,"zjf":-30.61},{"t":"2026-11-09","dm":"sh600969","mc":"郴电国际","c":8.11,"zdf":-0.61,"iscq":0,"v":4523594.0,"pv":6518541.0,"zjl":-1994947.0,"zjf":-30.599999999999998},{"t":"2026-11-09","dm":"sz000519","mc":"中兵红箭","c":13.82,"zdf":0.06999999999999999,"iscq":0,"v":18627941.0,"pv":26836058.0,"zjl":-8208117.0,"zjf":-30.59},{"t":"2026-11-09","dm":"sh600100","mc":"同方股份","c":6.27,"zdf":0.16,"iscq":0,"v":17042802.0,"pv":24551800.0,"zjl":-7508998.0,"zjf":-30.580000000000002},{"t":"2026-11-09","dm":"sh688530","mc":"欧莱新材","c":44.11,"zdf":-1.54,"iscq":0,"v":5593781.0,"pv":8055733.0,"zjl":-2461952.0,"zjf":-30.56},{"t":"2026-11-09","dm":"sz002077","mc":"大港股份","c":11.27,"zdf":-0.18,"iscq":0,"v":14210906.0,"pv":20464887.0,"zjl":-6253981.0,"zjf":-30.56},{"t":"2026-11-09","dm":"sz002613","mc":"北玻股份","c":3.29,"zdf":0.61,"iscq":0,"v":19303090.0,"pv":27792940.0,"zjl":-8489850.0,"zjf":-30.55},{"t":"2026-11-09","dm":"sh600098","mc":"广州发展","c":6.81,"zdf":-1.16,"iscq":0,"v":17292796.0,"pv":24896167.0,"zjl":-7603371.0,"zjf":-30.54},{"t":"2026-11-09","dm":"sz000998","mc":"隆平高科","c":8.03,"zdf":-1.23,"iscq":0,"v":18519301.0,"pv":26658201.0,"zjl":-8138900.0,"zjf":-30.53},{"t":"2026-11-09","dm":"sz003035","mc":"南网能源","c":5.01,"zdf":-1.5699999999999998,"iscq":0,"v":16710600.0,"pv":24054256.0,"zjl":-7343656.0,"zjf":-30.53},{"t":"2026-11-09","dm":"sz300440","mc":"运达科技","c":18.75,"zdf":3.71,"iscq":0,"v":7711500.0,"pv":11100646.0,"zjl":-3389146.0,"zjf":-30.53},{"t":"2026-11-09","dm":"sz300569","mc":"天能重工","c":4.61,"zdf":-0.86,"iscq":0,"v":14859742.0,"pv":21391621.0,"zjl":-6531879.0,"zjf":-30.53},{"t":"2026-11-09","dm":"sh600666","mc":"奥瑞德","c":2.92,"zdf":-1.02,"iscq":0,"v":44428200.0,"pv":63939500.0,"zjl":-19511300.0,"zjf":-30.520000000000003},{"t":"2026-11-09","dm":"sz300458","mc":"全志科技","c":26.78,"zdf":-0.63,"iscq":0,"v":25509308.0,"pv":36702335.0,"zjl":-11193027.0,"zjf":-30.5},{"t":"2026-11-09","dm":"bj920186","mc":"中科仪","c":55.15,"zdf":-0.22,"iscq":0,"v":2650420.0,"pv":3812430.0,"zjl":-1162010.0,"zjf":-30.48},{"t":"2026-11-09","dm":"sh600886","mc":"国投电力","c":15.72,"zdf":-0.5700000000000001,"iscq":0,"v":20231436.0,"pv":29100900.0,"zjl":-8869464.0,"zjf":-30.48},{"t":"2026-11-09","dm":"sh600025","mc":"华能水电","c":10.99,"zdf":0.18,"iscq":0,"v":32603507.0,"pv":46893489.0,"zjl":-14289982.0,"zjf":-30.470000000000002},{"t":"2026-11-09","dm":"sh601952","mc":"苏垦农发","c":8.19,"zdf":-1.7999999999999998,"iscq":0,"v":15029310.0,"pv":21615136.0,"zjl":-6585826.0,"zjf":-30.470000000000002},{"t":"2026-11-09","dm":"sh603773","mc":"沃格光电","c":56.24,"zdf":1.13,"iscq":0,"v":9603300.0,"pv":13811100.0,"zjl":-4207800.0,"zjf":-30.470000000000002},{"t":"2026-11-09","dm":"sz002498","mc":"汉缆股份","c":5.5,"zdf":0.0,"iscq":0,"v":28021243.0,"pv":40298019.0,"zjl":-12276776.0,"zjf":-30.459999999999997},{"t":"2026-11-09","dm":"sz300770","mc":"新媒股份","c":40.32,"zdf":-0.59,"iscq":0,"v":7949791.0,"pv":11431489.0,"zjl":-3481698.0,"zjf":-30.459999999999997},{"t":"2026-11-09","dm":"sz301073","mc":"君亭酒店","c":16.02,"zdf":-1.54,"iscq":0,"v":3398677.0,"pv":4887363.0,"zjl":-1488686.0,"zjf":-30.459999999999997},{"t":"2026-11-09","dm":"sh603137","mc":"恒尚节能","c":15.78,"zdf":-0.13,"iscq":0,"v":3647646.0,"pv":5243160.0,"zjl":-1595514.0,"zjf":-30.43},{"t":"2026-11-09","dm":"sh603938","mc":"三孚股份","c":30.01,"zdf":0.16999999999999998,"iscq":0,"v":5992311.0,"pv":8612058.0,"zjl":-2619747.0,"zjf":-30.42},{"t":"2026-11-09","dm":"sz000510","mc":"新金路","c":9.4,"zdf":-1.8800000000000001,"iscq":0,"v":49554734.0,"pv":71214256.0,"zjl":-21659522.0,"zjf":-30.409999999999997},{"t":"2026-11-09","dm":"sh600489","mc":"中金黄金","c":21.38,"zdf":2.8400000000000003,"iscq":0,"v":61318914.0,"pv":88082412.0,"zjl":-26763498.0,"zjf":-30.380000000000003},{"t":"2026-11-09","dm":"sh600868","mc":"梅雁吉祥","c":2.62,"zdf":-0.76,"iscq":0,"v":28829606.0,"pv":41404593.0,"zjl":-12574987.0,"zjf":-30.37},{"t":"2026-11-09","dm":"sh688235","mc":"百济神州","c":285.0,"zdf":2.3,"iscq":0,"v":5085161.0,"pv":7301265.0,"zjl":-2216104.0,"zjf":-30.349999999999998},{"t":"2026-11-09","dm":"sz301680","mc":"固德电材","c":87.93,"zdf":-0.25,"iscq":0,"v":623904.0,"pv":895772.0,"zjl":-271868.0,"zjf":-30.349999999999998},{"t":"2026-11-09","dm":"sz300648","mc":"星云股份","c":27.6,"zdf":0.25,"iscq":0,"v":2206200.0,"pv":3167100.0,"zjl":-960900.0,"zjf":-30.34},{"t":"2026-11-09","dm":"sh601033","mc":"永兴股份","c":15.11,"zdf":-0.06999999999999999,"iscq":0,"v":3685200.0,"pv":5289700.0,"zjl":-1604500.0,"zjf":-30.330000000000002},{"t":"2026-11-09","dm":"sz002518","mc":"科士达","c":27.24,"zdf":-2.08,"iscq":0,"v":8863400.0,"pv":12722140.0,"zjl":-3858740.0,"zjf":-30.330000000000002},{"t":"2026-11-09","dm":"bj920663","mc":"明阳科技","c":13.59,"zdf":1.7999999999999998,"iscq":0,"v":3021027.0,"pv":4334427.0,"zjl":-1313400.0,"zjf":-30.3},{"t":"2026-11-09","dm":"sh603313","mc":"梦百合","c":6.13,"zdf":-2.08,"iscq":0,"v":13288800.0,"pv":19064472.0,"zjl":-5775672.0,"zjf":-30.3},{"t":"2026-11-09","dm":"sh688456","mc":"有研粉材","c":50.35,"zdf":0.42,"iscq":0,"v":3218403.0,"pv":4615920.0,"zjl":-1397517.0,"zjf":-30.28},{"t":"2026-11-09","dm":"sz001238","mc":"浙江正特","c":21.51,"zdf":-1.0999999999999999,"iscq":0,"v":542602.0,"pv":778240.0,"zjl":-235638.0,"zjf":-30.28},{"t":"2026-11-09","dm":"sh688118","mc":"普元信息","c":17.23,"zdf":-0.29,"iscq":0,"v":1742135.0,"pv":2498538.0,"zjl":-756403.0,"zjf":-30.270000000000003},{"t":"2026-11-09","dm":"sh601006","mc":"大秦铁路","c":4.92,"zdf":0.8200000000000001,"iscq":0,"v":102736150.0,"pv":147310850.0,"zjl":-44574700.0,"zjf":-30.259999999999998},{"t":"2026-11-09","dm":"sz300475","mc":"香农芯创","c":90.06,"zdf":0.01,"iscq":0,"v":17641246.0,"pv":25292532.0,"zjl":-7651286.0,"zjf":-30.25},{"t":"2026-11-09","dm":"sz300263","mc":"隆华科技","c":7.55,"zdf":1.0699999999999998,"iscq":0,"v":20717133.0,"pv":29697362.0,"zjl":-8980229.0,"zjf":-30.240000000000002},{"t":"2026-11-09","dm":"bj920808","mc":"曙光数创","c":44.25,"zdf":1.77,"iscq":0,"v":801085.0,"pv":1148212.0,"zjl":-347127.0,"zjf":-30.23},{"t":"2026-11-09","dm":"sz002294","mc":"信立泰","c":30.98,"zdf":-0.74,"iscq":0,"v":7854589.0,"pv":11249889.0,"zjl":-3395300.0,"zjf":-30.18},{"t":"2026-11-09","dm":"sz300303","mc":"聚飞光电","c":5.78,"zdf":-0.52,"iscq":0,"v":17511603.0,"pv":25072378.0,"zjl":-7560775.0,"zjf":-30.159999999999997},{"t":"2026-11-09","dm":"sz300732","mc":"设研院","c":5.01,"zdf":-0.9900000000000001,"iscq":0,"v":4261625.0,"pv":6102400.0,"zjl":-1840775.0,"zjf":-30.159999999999997},{"t":"2026-11-09","dm":"sz300869","mc":"康泰医学","c":9.81,"zdf":-1.51,"iscq":0,"v":3039200.0,"pv":4351800.0,"zjl":-1312600.0,"zjf":-30.159999999999997},{"t":"2026-11-09","dm":"sh603958","mc":"哈森股份","c":15.59,"zdf":0.44999999999999996,"iscq":0,"v":3526800.0,"pv":5049400.0,"zjl":-1522600.0,"zjf":-30.15},{"t":"2026-11-09","dm":"sz002218","mc":"拓日新能","c":3.64,"zdf":-1.3599999999999999,"iscq":0,"v":91999698.0,"pv":131710387.0,"zjl":-39710689.0,"zjf":-30.15},{"t":"2026-11-09","dm":"sz001268","mc":"联合精密","c":19.93,"zdf":0.66,"iscq":0,"v":1912730.0,"pv":2738020.0,"zjl":-825290.0,"zjf":-30.14},{"t":"2026-11-09","dm":"sh600586","mc":"金晶科技","c":3.77,"zdf":-0.53,"iscq":0,"v":13492700.0,"pv":19307410.0,"zjl":-5814710.0,"zjf":-30.12},{"t":"2026-11-09","dm":"sz300201","mc":"海伦哲","c":10.63,"zdf":-1.67,"iscq":0,"v":34306520.0,"pv":49094011.0,"zjl":-14787491.0,"zjf":-30.12},{"t":"2026-11-09","dm":"sh688299","mc":"长阳科技","c":11.75,"zdf":-0.16999999999999998,"iscq":0,"v":9113812.0,"pv":13037882.0,"zjl":-3924070.0,"zjf":-30.099999999999998},{"t":"2026-11-09","dm":"bj920396","mc":"常辅股份","c":16.65,"zdf":0.8500000000000001,"iscq":0,"v":1065876.0,"pv":1524627.0,"zjl":-458751.0,"zjf":-30.09},{"t":"2026-11-09","dm":"bj920357","mc":"雅葆轩","c":13.53,"zdf":1.73,"iscq":0,"v":756037.0,"pv":1081143.0,"zjl":-325106.0,"zjf":-30.070000000000004},{"t":"2026-11-09","dm":"bj920981","mc":"晶赛科技","c":23.72,"zdf":0.13,"iscq":0,"v":786096.0,"pv":1124063.0,"zjl":-337967.0,"zjf":-30.070000000000004},{"t":"2026-11-09","dm":"sz002646","mc":"天佑德酒","c":7.02,"zdf":-0.13999999999999999,"iscq":0,"v":7933207.0,"pv":11343763.0,"zjl":-3410556.0,"zjf":-30.070000000000004},{"t":"2026-11-09","dm":"sz300685","mc":"艾德生物","c":19.13,"zdf":0.26,"iscq":0,"v":6844683.0,"pv":9784800.0,"zjl":-2940117.0,"zjf":-30.049999999999997},{"t":"2026-11-09","dm":"sh688396","mc":"华润微","c":48.49,"zdf":-0.66,"iscq":0,"v":8332348.0,"pv":11910261.0,"zjl":-3577913.0,"zjf":-30.04},{"t":"2026-11-09","dm":"sh600316","mc":"洪都航空","c":35.18,"zdf":0.26,"iscq":0,"v":11733600.0,"pv":16770380.0,"zjl":-5036780.0,"zjf":-30.03},{"t":"2026-11-09","dm":"sz000551","mc":"创元科技","c":11.78,"zdf":1.73,"iscq":0,"v":8083920.0,"pv":11553211.0,"zjl":-3469291.0,"zjf":-30.03},{"t":"2026-11-09","dm":"sz301125","mc":"腾亚精工","c":13.02,"zdf":-2.25,"iscq":0,"v":5459198.0,"pv":7801963.0,"zjl":-2342765.0,"zjf":-30.03},{"t":"2026-11-09","dm":"sz300147","mc":"*ST香雪","c":5.13,"zdf":0.98,"iscq":0,"v":21246189.0,"pv":30360000.0,"zjl":-9113811.0,"zjf":-30.020000000000003},{"t":"2026-11-09","dm":"sz300235","mc":"方直科技","c":9.42,"zdf":-0.84,"iscq":0,"v":4582000.0,"pv":6547200.0,"zjl":-1965200.0,"zjf":-30.020000000000003},{"t":"2026-11-09","dm":"sz301389","mc":"隆扬电子","c":36.22,"zdf":-0.96,"iscq":0,"v":4398736.0,"pv":6286125.0,"zjl":-1887389.0,"zjf":-30.020000000000003},{"t":"2026-11-09","dm":"sh688621","mc":"阳光诺和","c":51.92,"zdf":-2.48,"iscq":0,"v":1204984.0,"pv":1721668.0,"zjl":-516684.0,"zjf":-30.009999999999998}]