[{"t":"2026-09-23","dm":"bj920229","mc":"世纪数码","c":92.4,"zdf":-30.0,"iscq":0,"v":463879.0,"pv":11234751.0,"zjl":-10770872.0,"zjf":-95.87},{"t":"2026-09-23","dm":"sz002856","mc":"*ST美芝","c":19.77,"zdf":-10.01,"iscq":0,"v":1361200.0,"pv":8015440.0,"zjl":-6654240.0,"zjf":-83.02000000000001},{"t":"2026-09-23","dm":"sz002253","mc":"川大智胜","c":9.24,"zdf":-10.03,"iscq":0,"v":1816300.0,"pv":8877265.0,"zjl":-7060965.0,"zjf":-79.54},{"t":"2026-09-23","dm":"sh603050","mc":"科林电气","c":17.28,"zdf":0.0,"iscq":0,"v":1831603.0,"pv":8485791.0,"zjl":-6654188.0,"zjf":-78.42},{"t":"2026-09-23","dm":"sz002215","mc":"诺普信","c":9.76,"zdf":-0.41000000000000003,"iscq":0,"v":9679587.0,"pv":31024533.0,"zjl":-21344946.0,"zjf":-68.8},{"t":"2026-09-23","dm":"sh688248","mc":"南网科技","c":49.55,"zdf":-1.9800000000000002,"iscq":0,"v":2926169.0,"pv":8684730.0,"zjl":-5758561.0,"zjf":-66.31},{"t":"2026-09-23","dm":"sh603939","mc":"益丰药房","c":22.09,"zdf":-0.5,"iscq":0,"v":3901820.0,"pv":11553711.0,"zjl":-7651891.0,"zjf":-66.23},{"t":"2026-09-23","dm":"sz300717","mc":"华信新材","c":19.08,"zdf":0.16,"iscq":0,"v":1740900.0,"pv":4998603.0,"zjl":-3257703.0,"zjf":-65.16999999999999},{"t":"2026-09-23","dm":"bj920339","mc":"恒太照明","c":10.79,"zdf":-0.37,"iscq":0,"v":417604.0,"pv":1154422.0,"zjl":-736818.0,"zjf":-63.83},{"t":"2026-09-23","dm":"sh603501","mc":"豪威集团","c":82.77,"zdf":-0.13,"iscq":0,"v":7891466.0,"pv":21490385.0,"zjl":-13598919.0,"zjf":-63.28},{"t":"2026-09-23","dm":"sh688809","mc":"强一股份","c":505.01,"zdf":-0.41000000000000003,"iscq":0,"v":593722.0,"pv":1611340.0,"zjl":-1017618.0,"zjf":-63.14999999999999},{"t":"2026-09-23","dm":"sh688208","mc":"道通科技","c":25.98,"zdf":-0.5700000000000001,"iscq":0,"v":4518772.0,"pv":12013641.0,"zjl":-7494869.0,"zjf":-62.39},{"t":"2026-09-23","dm":"bj920547","mc":"无锡晶海","c":19.05,"zdf":-1.4500000000000002,"iscq":0,"v":300331.0,"pv":797254.0,"zjl":-496923.0,"zjf":-62.33},{"t":"2026-09-23","dm":"sh603828","mc":"*ST利达","c":6.16,"zdf":0.8200000000000001,"iscq":0,"v":2386949.0,"pv":6237912.0,"zjl":-3850963.0,"zjf":-61.73},{"t":"2026-09-23","dm":"sh603351","mc":"威尔药业","c":27.55,"zdf":-1.6099999999999999,"iscq":0,"v":1991300.0,"pv":5163710.0,"zjl":-3172410.0,"zjf":-61.44},{"t":"2026-09-23","dm":"sh603838","mc":"*ST四通","c":13.78,"zdf":-0.58,"iscq":0,"v":1138700.0,"pv":2952900.0,"zjl":-1814200.0,"zjf":-61.44},{"t":"2026-09-23","dm":"sh601022","mc":"宁波远洋","c":8.46,"zdf":-1.8599999999999999,"iscq":0,"v":7307000.0,"pv":18843381.0,"zjl":-11536381.0,"zjf":-61.22},{"t":"2026-09-23","dm":"sz000415","mc":"渤海租赁","c":4.17,"zdf":0.0,"iscq":0,"v":39879502.0,"pv":102708488.0,"zjl":-62828986.0,"zjf":-61.17},{"t":"2026-09-23","dm":"bj920258","mc":"聚仁新材","c":10.19,"zdf":-0.2,"iscq":0,"v":2169481.0,"pv":5565834.0,"zjl":-3396353.0,"zjf":-61.019999999999996},{"t":"2026-09-23","dm":"bj920578","mc":"巨能股份","c":17.42,"zdf":-0.16999999999999998,"iscq":0,"v":540612.0,"pv":1377845.0,"zjl":-837233.0,"zjf":-60.760000000000005},{"t":"2026-09-23","dm":"sz001872","mc":"招商港口","c":22.81,"zdf":-0.44,"iscq":0,"v":1260804.0,"pv":3213312.0,"zjl":-1952508.0,"zjf":-60.760000000000005},{"t":"2026-09-23","dm":"sz300138","mc":"晨光生物","c":11.45,"zdf":-1.04,"iscq":0,"v":2410900.0,"pv":6139838.0,"zjl":-3728938.0,"zjf":-60.73},{"t":"2026-09-23","dm":"sh688213","mc":"思特威","c":95.63,"zdf":-1.35,"iscq":0,"v":4433611.0,"pv":11283309.0,"zjl":-6849698.0,"zjf":-60.709999999999994},{"t":"2026-09-23","dm":"sh600060","mc":"海信视像","c":27.24,"zdf":-0.22,"iscq":0,"v":4220221.0,"pv":10544515.0,"zjl":-6324294.0,"zjf":-59.98},{"t":"2026-09-23","dm":"sz300818","mc":"耐普矿机","c":16.78,"zdf":0.6,"iscq":0,"v":3266040.0,"pv":8148733.0,"zjl":-4882693.0,"zjf":-59.919999999999995},{"t":"2026-09-23","dm":"sh603319","mc":"美湖股份","c":31.2,"zdf":-1.76,"iscq":0,"v":11493576.0,"pv":28487710.0,"zjl":-16994134.0,"zjf":-59.650000000000006},{"t":"2026-09-23","dm":"sh603825","mc":"ST华扬","c":7.8,"zdf":-0.89,"iscq":0,"v":776000.0,"pv":1908100.0,"zjl":-1132100.0,"zjf":-59.330000000000005},{"t":"2026-09-23","dm":"sh603337","mc":"杰克科技","c":37.65,"zdf":0.48,"iscq":0,"v":2372738.0,"pv":5786819.0,"zjl":-3414081.0,"zjf":-59.0},{"t":"2026-09-23","dm":"sh600812","mc":"华北制药","c":4.95,"zdf":-2.94,"iscq":0,"v":44443409.0,"pv":108143918.0,"zjl":-63700509.0,"zjf":-58.9},{"t":"2026-09-23","dm":"sh600630","mc":"龙头股份","c":8.53,"zdf":-10.02,"iscq":0,"v":60312694.0,"pv":144060768.0,"zjl":-83748074.0,"zjf":-58.13},{"t":"2026-09-23","dm":"sz002129","mc":"TCL中环","c":9.61,"zdf":0.0,"iscq":0,"v":92531440.0,"pv":218824616.0,"zjl":-126293176.0,"zjf":-57.709999999999994},{"t":"2026-09-23","dm":"sh603271","mc":"永杰新材","c":39.59,"zdf":-1.96,"iscq":0,"v":1154058.0,"pv":2725983.0,"zjl":-1571925.0,"zjf":-57.66},{"t":"2026-09-23","dm":"sh603160","mc":"汇顶科技","c":55.15,"zdf":-1.52,"iscq":0,"v":4091240.0,"pv":9613700.0,"zjl":-5522460.0,"zjf":-57.440000000000005},{"t":"2026-09-23","dm":"sz300606","mc":"金太阳","c":36.78,"zdf":-1.37,"iscq":0,"v":6609750.0,"pv":15521310.0,"zjl":-8911560.0,"zjf":-57.410000000000004},{"t":"2026-09-23","dm":"bj920200","mc":"振宏股份","c":30.04,"zdf":0.06999999999999999,"iscq":0,"v":1316459.0,"pv":3072039.0,"zjl":-1755580.0,"zjf":-57.15},{"t":"2026-09-23","dm":"sh605287","mc":"德才股份","c":36.25,"zdf":-0.6,"iscq":0,"v":1319300.0,"pv":3074560.0,"zjl":-1755260.0,"zjf":-57.089999999999996},{"t":"2026-09-23","dm":"sz300113","mc":"顺网科技","c":16.76,"zdf":-3.4000000000000004,"iscq":0,"v":21506174.0,"pv":49759707.0,"zjl":-28253533.0,"zjf":-56.779999999999994},{"t":"2026-09-23","dm":"sh603836","mc":"海程邦达","c":9.55,"zdf":-1.1400000000000001,"iscq":0,"v":1865940.0,"pv":4311660.0,"zjl":-2445720.0,"zjf":-56.720000000000006},{"t":"2026-09-23","dm":"sh600927","mc":"永安期货","c":12.34,"zdf":-0.96,"iscq":0,"v":2736900.0,"pv":6320541.0,"zjl":-3583641.0,"zjf":-56.699999999999996},{"t":"2026-09-23","dm":"bj920729","mc":"永顺生物","c":6.81,"zdf":-2.85,"iscq":0,"v":768511.0,"pv":1770791.0,"zjl":-1002280.0,"zjf":-56.599999999999994},{"t":"2026-09-23","dm":"sh603341","mc":"龙旗科技","c":38.43,"zdf":-2.21,"iscq":0,"v":13252620.0,"pv":30414619.0,"zjl":-17161999.0,"zjf":-56.43},{"t":"2026-09-23","dm":"sh603093","mc":"南华期货","c":13.6,"zdf":-1.16,"iscq":0,"v":13101445.0,"pv":29932859.0,"zjl":-16831414.0,"zjf":-56.230000000000004},{"t":"2026-09-23","dm":"sh603398","mc":"*ST沐邦","c":8.63,"zdf":-0.35000000000000003,"iscq":0,"v":3766600.0,"pv":8600600.0,"zjl":-4834000.0,"zjf":-56.21000000000001},{"t":"2026-09-23","dm":"sz000887","mc":"中鼎股份","c":19.8,"zdf":-0.35000000000000003,"iscq":0,"v":13838251.0,"pv":31602462.0,"zjl":-17764211.0,"zjf":-56.21000000000001},{"t":"2026-09-23","dm":"sz002364","mc":"中恒电气","c":36.34,"zdf":-0.7100000000000001,"iscq":0,"v":13781423.0,"pv":31474401.0,"zjl":-17692978.0,"zjf":-56.21000000000001},{"t":"2026-09-23","dm":"sh603189","mc":"*ST网达","c":9.62,"zdf":-3.02,"iscq":0,"v":1901600.0,"pv":4307800.0,"zjl":-2406200.0,"zjf":-55.86},{"t":"2026-09-23","dm":"sz301033","mc":"迈普医学","c":55.96,"zdf":-0.52,"iscq":0,"v":706600.0,"pv":1598669.0,"zjl":-892069.0,"zjf":-55.800000000000004},{"t":"2026-09-23","dm":"bj920663","mc":"明阳科技","c":12.44,"zdf":0.48,"iscq":0,"v":318529.0,"pv":718794.0,"zjl":-400265.0,"zjf":-55.69},{"t":"2026-09-23","dm":"sz002184","mc":"海得控制","c":9.93,"zdf":-0.5,"iscq":0,"v":2034485.0,"pv":4585182.0,"zjl":-2550697.0,"zjf":-55.63},{"t":"2026-09-23","dm":"sz301051","mc":"信濠光电","c":19.02,"zdf":-0.58,"iscq":0,"v":4305366.0,"pv":9702142.0,"zjl":-5396776.0,"zjf":-55.620000000000005},{"t":"2026-09-23","dm":"sz002241","mc":"歌尔股份","c":24.45,"zdf":-0.77,"iscq":0,"v":105604911.0,"pv":237107653.0,"zjl":-131502742.0,"zjf":-55.46},{"t":"2026-09-23","dm":"bj920230","mc":"欧康医药","c":11.0,"zdf":-1.35,"iscq":0,"v":1322493.0,"pv":2960882.0,"zjl":-1638389.0,"zjf":-55.33},{"t":"2026-09-23","dm":"sz002349","mc":"精华制药","c":8.57,"zdf":-1.95,"iscq":0,"v":58147427.0,"pv":129543371.0,"zjl":-71395944.0,"zjf":-55.11000000000001},{"t":"2026-09-23","dm":"sh601001","mc":"晋控煤业","c":18.05,"zdf":-1.26,"iscq":0,"v":12347362.0,"pv":27432862.0,"zjl":-15085500.0,"zjf":-54.99000000000001},{"t":"2026-09-23","dm":"sz001283","mc":"豪鹏科技","c":47.57,"zdf":-2.62,"iscq":0,"v":3078739.0,"pv":6837488.0,"zjl":-3758749.0,"zjf":-54.97},{"t":"2026-09-23","dm":"sh688552","mc":"航天南湖","c":30.7,"zdf":-1.48,"iscq":0,"v":1864836.0,"pv":4137575.0,"zjl":-2272739.0,"zjf":-54.93},{"t":"2026-09-23","dm":"sh688621","mc":"阳光诺和","c":75.26,"zdf":0.95,"iscq":0,"v":2119587.0,"pv":4680886.0,"zjl":-2561299.0,"zjf":-54.72},{"t":"2026-09-23","dm":"sz000333","mc":"美的集团","c":82.47,"zdf":-0.08,"iscq":0,"v":17023657.0,"pv":37519693.0,"zjl":-20496036.0,"zjf":-54.63},{"t":"2026-09-23","dm":"sz003013","mc":"地铁设计","c":16.2,"zdf":-3.8,"iscq":0,"v":6843495.0,"pv":15059830.0,"zjl":-8216335.0,"zjf":-54.559999999999995},{"t":"2026-09-23","dm":"sh688237","mc":"超卓航科","c":59.33,"zdf":-0.38999999999999996,"iscq":0,"v":1165355.0,"pv":2561341.0,"zjl":-1395986.0,"zjf":-54.50000000000001},{"t":"2026-09-23","dm":"sz001207","mc":"联科科技","c":18.21,"zdf":-2.31,"iscq":0,"v":3787557.0,"pv":8324899.0,"zjl":-4537342.0,"zjf":-54.50000000000001},{"t":"2026-09-23","dm":"sz001280","mc":"中国铀业","c":62.92,"zdf":-0.3,"iscq":0,"v":1670776.0,"pv":3671507.0,"zjl":-2000731.0,"zjf":-54.49},{"t":"2026-09-23","dm":"sz001237","mc":"惠康科技","c":51.02,"zdf":-0.22999999999999998,"iscq":0,"v":731700.0,"pv":1607237.0,"zjl":-875537.0,"zjf":-54.47},{"t":"2026-09-23","dm":"sh603235","mc":"天新药业","c":25.19,"zdf":0.0,"iscq":0,"v":291610.0,"pv":639991.0,"zjl":-348381.0,"zjf":-54.44},{"t":"2026-09-23","dm":"sh688041","mc":"海光信息","c":251.66,"zdf":-1.7000000000000002,"iscq":0,"v":19508103.0,"pv":42733900.0,"zjl":-23225797.0,"zjf":-54.35},{"t":"2026-09-23","dm":"sh688511","mc":"天微电子","c":22.9,"zdf":0.79,"iscq":0,"v":970907.0,"pv":2122499.0,"zjl":-1151592.0,"zjf":-54.26},{"t":"2026-09-23","dm":"sh688557","mc":"兰剑智能","c":21.42,"zdf":1.13,"iscq":0,"v":1339806.0,"pv":2928352.0,"zjl":-1588546.0,"zjf":-54.25},{"t":"2026-09-23","dm":"sh688795","mc":"摩尔线程","c":435.0,"zdf":-1.81,"iscq":0,"v":4453623.0,"pv":9731525.0,"zjl":-5277902.0,"zjf":-54.24},{"t":"2026-09-23","dm":"sz300484","mc":"蓝海华腾","c":12.86,"zdf":-1.83,"iscq":0,"v":1958788.0,"pv":4259024.0,"zjl":-2300236.0,"zjf":-54.010000000000005},{"t":"2026-09-23","dm":"sz001205","mc":"盛航股份","c":14.52,"zdf":-0.5499999999999999,"iscq":0,"v":1635878.0,"pv":3554800.0,"zjl":-1918922.0,"zjf":-53.98},{"t":"2026-09-23","dm":"bj920553","mc":"凯腾精工","c":6.8,"zdf":-1.4500000000000002,"iscq":0,"v":411560.0,"pv":890269.0,"zjl":-478709.0,"zjf":-53.769999999999996},{"t":"2026-09-23","dm":"sz002198","mc":"ST嘉应","c":3.63,"zdf":-1.8900000000000001,"iscq":0,"v":2211000.0,"pv":4774900.0,"zjl":-2563900.0,"zjf":-53.7},{"t":"2026-09-23","dm":"sh601727","mc":"上海电气","c":6.65,"zdf":-0.44999999999999996,"iscq":0,"v":51415701.0,"pv":111031795.0,"zjl":-59616094.0,"zjf":-53.690000000000005},{"t":"2026-09-23","dm":"sh600352","mc":"浙江龙盛","c":12.5,"zdf":-0.95,"iscq":0,"v":31105752.0,"pv":66810668.0,"zjl":-35704916.0,"zjf":-53.44},{"t":"2026-09-23","dm":"sh600598","mc":"北大荒","c":12.76,"zdf":-2.6,"iscq":0,"v":20260163.0,"pv":43478384.0,"zjl":-23218221.0,"zjf":-53.400000000000006},{"t":"2026-09-23","dm":"sz300091","mc":"*ST金灵","c":2.41,"zdf":-1.63,"iscq":0,"v":4066064.0,"pv":8723054.0,"zjl":-4656990.0,"zjf":-53.39},{"t":"2026-09-23","dm":"sh688692","mc":"达梦数据","c":206.62,"zdf":-1.55,"iscq":0,"v":635769.0,"pv":1363420.0,"zjl":-727651.0,"zjf":-53.37},{"t":"2026-09-23","dm":"sh688608","mc":"恒玄科技","c":113.5,"zdf":0.47000000000000003,"iscq":0,"v":7728401.0,"pv":16550505.0,"zjl":-8822104.0,"zjf":-53.300000000000004},{"t":"2026-09-23","dm":"sz301202","mc":"朗威股份","c":39.54,"zdf":-0.5499999999999999,"iscq":0,"v":864797.0,"pv":1851658.0,"zjl":-986861.0,"zjf":-53.300000000000004},{"t":"2026-09-23","dm":"sz001209","mc":"洪兴股份","c":19.08,"zdf":0.8500000000000001,"iscq":0,"v":3822401.0,"pv":8120400.0,"zjl":-4297999.0,"zjf":-52.93},{"t":"2026-09-23","dm":"sh688060","mc":"云涌科技","c":38.08,"zdf":-0.31,"iscq":0,"v":414533.0,"pv":880487.0,"zjl":-465954.0,"zjf":-52.92},{"t":"2026-09-23","dm":"sz002743","mc":"ST富煌","c":4.57,"zdf":-5.19,"iscq":0,"v":18756000.0,"pv":39830600.0,"zjl":-21074600.0,"zjf":-52.910000000000004},{"t":"2026-09-23","dm":"sh603530","mc":"神马电力","c":46.01,"zdf":-1.52,"iscq":0,"v":2404233.0,"pv":5104501.0,"zjl":-2700268.0,"zjf":-52.900000000000006},{"t":"2026-09-23","dm":"sz300604","mc":"长川科技","c":271.18,"zdf":-0.61,"iscq":0,"v":9350660.0,"pv":19846669.0,"zjl":-10496009.0,"zjf":-52.89},{"t":"2026-09-23","dm":"sh688615","mc":"合合信息","c":90.74,"zdf":-2.94,"iscq":0,"v":4920724.0,"pv":10411853.0,"zjl":-5491129.0,"zjf":-52.739999999999995},{"t":"2026-09-23","dm":"sh688008","mc":"澜起科技","c":223.37,"zdf":0.69,"iscq":0,"v":35364117.0,"pv":74751149.0,"zjl":-39387032.0,"zjf":-52.690000000000005},{"t":"2026-09-23","dm":"sh603650","mc":"彤程新材","c":69.23,"zdf":0.32,"iscq":0,"v":12671647.0,"pv":26727695.0,"zjl":-14056048.0,"zjf":-52.59},{"t":"2026-09-23","dm":"sh603061","mc":"金海通","c":342.1,"zdf":-0.64,"iscq":0,"v":1975035.0,"pv":4156445.0,"zjl":-2181410.0,"zjf":-52.480000000000004},{"t":"2026-09-23","dm":"sz002074","mc":"国轩高科","c":27.28,"zdf":-1.6199999999999999,"iscq":0,"v":32002861.0,"pv":67250517.0,"zjl":-35247656.0,"zjf":-52.410000000000004},{"t":"2026-09-23","dm":"sz002667","mc":"*ST威领","c":22.09,"zdf":6.0,"iscq":0,"v":17124522.0,"pv":35982017.0,"zjl":-18857495.0,"zjf":-52.410000000000004},{"t":"2026-09-23","dm":"sz001233","mc":"海安集团","c":46.01,"zdf":-1.03,"iscq":0,"v":2101984.0,"pv":4412312.0,"zjl":-2310328.0,"zjf":-52.35999999999999},{"t":"2026-09-23","dm":"sh603225","mc":"新凤鸣","c":17.64,"zdf":-0.62,"iscq":0,"v":5922042.0,"pv":12419397.0,"zjl":-6497355.0,"zjf":-52.32},{"t":"2026-09-23","dm":"sz000993","mc":"闽东电力","c":18.82,"zdf":-10.0,"iscq":0,"v":40599900.0,"pv":84878485.0,"zjl":-44278585.0,"zjf":-52.17},{"t":"2026-09-23","dm":"sz301327","mc":"华宝新能","c":42.03,"zdf":-0.61,"iscq":0,"v":779187.0,"pv":1623838.0,"zjl":-844651.0,"zjf":-52.019999999999996},{"t":"2026-09-23","dm":"sz300167","mc":"ST迪威迅","c":4.0,"zdf":-3.85,"iscq":0,"v":7948400.0,"pv":16559494.0,"zjl":-8611094.0,"zjf":-52.0},{"t":"2026-09-23","dm":"sz002162","mc":"悦心健康","c":4.15,"zdf":-1.43,"iscq":0,"v":17224558.0,"pv":35867898.0,"zjl":-18643340.0,"zjf":-51.980000000000004},{"t":"2026-09-23","dm":"sz000632","mc":"ST三木","c":3.71,"zdf":-1.0699999999999998,"iscq":0,"v":14712978.0,"pv":30624300.0,"zjl":-15911322.0,"zjf":-51.959999999999994},{"t":"2026-09-23","dm":"sh601236","mc":"红塔证券","c":7.01,"zdf":-0.7100000000000001,"iscq":0,"v":24688354.0,"pv":51234347.0,"zjl":-26545993.0,"zjf":-51.81},{"t":"2026-09-23","dm":"sh688218","mc":"江苏北人","c":40.34,"zdf":-1.68,"iscq":0,"v":2287475.0,"pv":4744845.0,"zjl":-2457370.0,"zjf":-51.790000000000006},{"t":"2026-09-23","dm":"sz300695","mc":"兆丰股份","c":53.08,"zdf":0.32,"iscq":0,"v":617000.0,"pv":1278760.0,"zjl":-661760.0,"zjf":-51.74999999999999},{"t":"2026-09-23","dm":"sh688036","mc":"传音控股","c":55.65,"zdf":-2.02,"iscq":0,"v":8254886.0,"pv":17037708.0,"zjl":-8782822.0,"zjf":-51.55},{"t":"2026-09-23","dm":"sz301408","mc":"华人健康","c":15.11,"zdf":-2.8899999999999997,"iscq":0,"v":14133593.0,"pv":29143336.0,"zjl":-15009743.0,"zjf":-51.5},{"t":"2026-09-23","dm":"sh601033","mc":"永兴股份","c":14.25,"zdf":-0.06999999999999999,"iscq":0,"v":1818600.0,"pv":3743100.0,"zjl":-1924500.0,"zjf":-51.41},{"t":"2026-09-23","dm":"sz000020","mc":"深华发A","c":13.59,"zdf":-3.2099999999999995,"iscq":0,"v":9256401.0,"pv":19015986.0,"zjl":-9759585.0,"zjf":-51.32},{"t":"2026-09-23","dm":"sz301027","mc":"华蓝集团","c":19.44,"zdf":-1.32,"iscq":0,"v":4774800.0,"pv":9802333.0,"zjl":-5027533.0,"zjf":-51.29},{"t":"2026-09-23","dm":"sz002789","mc":"*ST建艺","c":13.17,"zdf":-0.22999999999999998,"iscq":0,"v":2067700.0,"pv":4243200.0,"zjl":-2175500.0,"zjf":-51.27},{"t":"2026-09-23","dm":"sz301295","mc":"美硕科技","c":37.61,"zdf":-0.42,"iscq":0,"v":839089.0,"pv":1722070.0,"zjl":-882981.0,"zjf":-51.27},{"t":"2026-09-23","dm":"sh603266","mc":"天龙股份","c":18.16,"zdf":-0.33,"iscq":0,"v":6570599.0,"pv":13475409.0,"zjl":-6904810.0,"zjf":-51.239999999999995},{"t":"2026-09-23","dm":"sh603929","mc":"亚翔集成","c":158.73,"zdf":-0.7100000000000001,"iscq":0,"v":2259691.0,"pv":4626829.0,"zjl":-2367138.0,"zjf":-51.160000000000004},{"t":"2026-09-23","dm":"sz002475","mc":"立讯精密","c":54.37,"zdf":-0.86,"iscq":0,"v":40857099.0,"pv":83651137.0,"zjl":-42794038.0,"zjf":-51.160000000000004},{"t":"2026-09-23","dm":"sh688258","mc":"卓易信息","c":91.37,"zdf":-3.1399999999999997,"iscq":0,"v":3259870.0,"pv":6668741.0,"zjl":-3408871.0,"zjf":-51.12},{"t":"2026-09-23","dm":"sh688158","mc":"优刻得","c":30.21,"zdf":-2.01,"iscq":0,"v":12310054.0,"pv":25179600.0,"zjl":-12869546.0,"zjf":-51.11},{"t":"2026-09-23","dm":"sz003021","mc":"兆威机电","c":70.75,"zdf":-1.87,"iscq":0,"v":2408410.0,"pv":4924644.0,"zjl":-2516234.0,"zjf":-51.09},{"t":"2026-09-23","dm":"sh603896","mc":"寿仙谷","c":14.7,"zdf":-1.08,"iscq":0,"v":1359400.0,"pv":2778750.0,"zjl":-1419350.0,"zjf":-51.080000000000005},{"t":"2026-09-23","dm":"sz300120","mc":"经纬辉开","c":7.38,"zdf":-1.9900000000000002,"iscq":0,"v":27107800.0,"pv":55411300.0,"zjl":-28303500.0,"zjf":-51.080000000000005},{"t":"2026-09-23","dm":"sh600316","mc":"洪都航空","c":33.83,"zdf":-0.8200000000000001,"iscq":0,"v":6175348.0,"pv":12616153.0,"zjl":-6440805.0,"zjf":-51.05},{"t":"2026-09-23","dm":"sh603608","mc":"天创时尚","c":21.13,"zdf":-1.95,"iscq":0,"v":10635000.0,"pv":21722587.0,"zjl":-11087587.0,"zjf":-51.04},{"t":"2026-09-23","dm":"sz300651","mc":"金陵体育","c":16.19,"zdf":-1.8800000000000001,"iscq":0,"v":2590504.0,"pv":5288404.0,"zjl":-2697900.0,"zjf":-51.019999999999996},{"t":"2026-09-23","dm":"sz002539","mc":"云图控股","c":12.23,"zdf":-0.41000000000000003,"iscq":0,"v":8482872.0,"pv":17291450.0,"zjl":-8808578.0,"zjf":-50.94},{"t":"2026-09-23","dm":"sh688347","mc":"华虹宏力","c":229.52,"zdf":-0.66,"iscq":0,"v":8579949.0,"pv":17465504.0,"zjl":-8885555.0,"zjf":-50.870000000000005},{"t":"2026-09-23","dm":"bj920765","mc":"美之高","c":11.66,"zdf":-1.27,"iscq":0,"v":652479.0,"pv":1324211.0,"zjl":-671732.0,"zjf":-50.73},{"t":"2026-09-23","dm":"sh601369","mc":"陕鼓动力","c":8.95,"zdf":-0.44,"iscq":0,"v":11301752.0,"pv":22940376.0,"zjl":-11638624.0,"zjf":-50.73},{"t":"2026-09-23","dm":"sh688318","mc":"财富趋势","c":81.68,"zdf":-0.5700000000000001,"iscq":0,"v":3285550.0,"pv":6666355.0,"zjl":-3380805.0,"zjf":-50.71},{"t":"2026-09-23","dm":"sz301110","mc":"青木科技","c":37.2,"zdf":-1.95,"iscq":0,"v":3552393.0,"pv":7202492.0,"zjl":-3650099.0,"zjf":-50.68},{"t":"2026-09-23","dm":"sz300246","mc":"宝莱特","c":15.86,"zdf":-1.49,"iscq":0,"v":4347100.0,"pv":8800382.0,"zjl":-4453282.0,"zjf":-50.6},{"t":"2026-09-23","dm":"sh600143","mc":"金发科技","c":13.22,"zdf":-1.78,"iscq":0,"v":15249868.0,"pv":30865601.0,"zjl":-15615733.0,"zjf":-50.59},{"t":"2026-09-23","dm":"sh600562","mc":"国睿科技","c":27.95,"zdf":-2.88,"iscq":0,"v":7241577.0,"pv":14636189.0,"zjl":-7394612.0,"zjf":-50.519999999999996},{"t":"2026-09-23","dm":"sz301479","mc":"弘景光电","c":53.65,"zdf":-0.52,"iscq":0,"v":2193478.0,"pv":4427098.0,"zjl":-2233620.0,"zjf":-50.449999999999996},{"t":"2026-09-23","dm":"sz000035","mc":"中国天楹","c":4.91,"zdf":-0.8099999999999999,"iscq":0,"v":18955700.0,"pv":38226412.0,"zjl":-19270712.0,"zjf":-50.41},{"t":"2026-09-23","dm":"sh688088","mc":"虹软科技","c":30.07,"zdf":-1.05,"iscq":0,"v":2986354.0,"pv":6008355.0,"zjl":-3022001.0,"zjf":-50.3},{"t":"2026-09-23","dm":"sz301081","mc":"严牌股份","c":16.91,"zdf":-0.35000000000000003,"iscq":0,"v":4962888.0,"pv":9975214.0,"zjl":-5012326.0,"zjf":-50.24999999999999},{"t":"2026-09-23","dm":"sh600523","mc":"贵航股份","c":11.93,"zdf":-1.6500000000000001,"iscq":0,"v":2590340.0,"pv":5202000.0,"zjl":-2611660.0,"zjf":-50.2},{"t":"2026-09-23","dm":"sz300666","mc":"江丰电子","c":251.99,"zdf":0.95,"iscq":0,"v":5155910.0,"pv":10352796.0,"zjl":-5196886.0,"zjf":-50.2},{"t":"2026-09-23","dm":"sh600755","mc":"厦门国贸","c":5.8,"zdf":-0.16999999999999998,"iscq":0,"v":21272400.0,"pv":42706422.0,"zjl":-21434022.0,"zjf":-50.19},{"t":"2026-09-23","dm":"sz300014","mc":"亿纬锂能","c":50.03,"zdf":-1.03,"iscq":0,"v":18891959.0,"pv":37910698.0,"zjl":-19018739.0,"zjf":-50.17},{"t":"2026-09-23","dm":"sh600218","mc":"全柴动力","c":7.98,"zdf":-0.62,"iscq":0,"v":16784773.0,"pv":33665429.0,"zjl":-16880656.0,"zjf":-50.13999999999999},{"t":"2026-09-23","dm":"sz002872","mc":"ST天圣","c":5.96,"zdf":-1.16,"iscq":0,"v":1890200.0,"pv":3790900.0,"zjl":-1900700.0,"zjf":-50.13999999999999},{"t":"2026-09-23","dm":"bj920395","mc":"朗鸿科技","c":6.72,"zdf":-0.3,"iscq":0,"v":682131.0,"pv":1367227.0,"zjl":-685096.0,"zjf":-50.11},{"t":"2026-09-23","dm":"sz001206","mc":"依依股份","c":17.04,"zdf":-1.3299999999999998,"iscq":0,"v":1952956.0,"pv":3912020.0,"zjl":-1959064.0,"zjf":-50.080000000000005},{"t":"2026-09-23","dm":"sh688369","mc":"致远互联","c":19.96,"zdf":-1.82,"iscq":0,"v":3106293.0,"pv":6221352.0,"zjl":-3115059.0,"zjf":-50.07},{"t":"2026-09-23","dm":"sz300591","mc":"万里马","c":6.55,"zdf":-2.09,"iscq":0,"v":9492500.0,"pv":19010200.0,"zjl":-9517700.0,"zjf":-50.07},{"t":"2026-09-23","dm":"sh603199","mc":"九华旅游","c":32.8,"zdf":-0.61,"iscq":0,"v":792700.0,"pv":1586153.0,"zjl":-793453.0,"zjf":-50.019999999999996},{"t":"2026-09-23","dm":"sz002792","mc":"通宇通讯","c":33.35,"zdf":-4.63,"iscq":0,"v":32835724.0,"pv":65667867.0,"zjl":-32832143.0,"zjf":-50.0},{"t":"2026-09-23","dm":"sh688080","mc":"映翰通","c":38.52,"zdf":-0.67,"iscq":0,"v":712342.0,"pv":1421787.0,"zjl":-709445.0,"zjf":-49.9},{"t":"2026-09-23","dm":"sh603439","mc":"三力制药","c":13.88,"zdf":-4.01,"iscq":0,"v":15080324.0,"pv":30096676.0,"zjl":-15016352.0,"zjf":-49.89},{"t":"2026-09-23","dm":"sz000651","mc":"格力电器","c":38.36,"zdf":0.47000000000000003,"iscq":0,"v":17229342.0,"pv":34380434.0,"zjl":-17151092.0,"zjf":-49.89},{"t":"2026-09-23","dm":"sz301205","mc":"联特科技","c":324.88,"zdf":-0.8,"iscq":0,"v":3172805.0,"pv":6331501.0,"zjl":-3158696.0,"zjf":-49.89},{"t":"2026-09-23","dm":"sz002581","mc":"*ST未名","c":5.18,"zdf":-3.9,"iscq":0,"v":7253100.0,"pv":14464910.0,"zjl":-7211810.0,"zjf":-49.86},{"t":"2026-09-23","dm":"sh600682","mc":"南京新百","c":5.85,"zdf":-1.02,"iscq":0,"v":11221758.0,"pv":22322243.0,"zjl":-11100485.0,"zjf":-49.730000000000004},{"t":"2026-09-23","dm":"sh603019","mc":"中科曙光","c":83.5,"zdf":-1.38,"iscq":0,"v":17228854.0,"pv":34271508.0,"zjl":-17042654.0,"zjf":-49.730000000000004},{"t":"2026-09-23","dm":"sz301302","mc":"华如科技","c":21.77,"zdf":-2.03,"iscq":0,"v":4734807.0,"pv":9414279.0,"zjl":-4679472.0,"zjf":-49.71},{"t":"2026-09-23","dm":"sh603819","mc":"神力股份","c":16.07,"zdf":-3.08,"iscq":0,"v":7822700.0,"pv":15535660.0,"zjl":-7712960.0,"zjf":-49.65},{"t":"2026-09-23","dm":"sh688480","mc":"赛恩斯","c":70.6,"zdf":-0.84,"iscq":0,"v":602940.0,"pv":1197441.0,"zjl":-594501.0,"zjf":-49.65},{"t":"2026-09-23","dm":"sz000829","mc":"天音控股","c":9.06,"zdf":-3.4099999999999997,"iscq":0,"v":28582501.0,"pv":56764294.0,"zjl":-28181793.0,"zjf":-49.65},{"t":"2026-09-23","dm":"sz002439","mc":"启明星辰","c":14.47,"zdf":-1.5,"iscq":0,"v":29220251.0,"pv":58009597.0,"zjl":-28789346.0,"zjf":-49.63},{"t":"2026-09-23","dm":"sz300058","mc":"蓝色光标","c":13.52,"zdf":-3.7699999999999996,"iscq":0,"v":253027231.0,"pv":502333018.0,"zjl":-249305787.0,"zjf":-49.63},{"t":"2026-09-23","dm":"sh603659","mc":"璞泰来","c":22.04,"zdf":-0.77,"iscq":0,"v":10329250.0,"pv":20494417.0,"zjl":-10165167.0,"zjf":-49.6},{"t":"2026-09-23","dm":"sh605336","mc":"*ST帅电","c":11.63,"zdf":-1.02,"iscq":0,"v":763100.0,"pv":1513600.0,"zjl":-750500.0,"zjf":-49.58},{"t":"2026-09-23","dm":"sh605338","mc":"巴比食品","c":17.78,"zdf":-0.84,"iscq":0,"v":1249400.0,"pv":2473955.0,"zjl":-1224555.0,"zjf":-49.5},{"t":"2026-09-23","dm":"sz000410","mc":"沈阳机床","c":5.27,"zdf":-1.31,"iscq":0,"v":18668356.0,"pv":36955837.0,"zjl":-18287481.0,"zjf":-49.480000000000004},{"t":"2026-09-23","dm":"sh688326","mc":"经纬恒润","c":58.74,"zdf":-1.1900000000000002,"iscq":0,"v":574509.0,"pv":1137034.0,"zjl":-562525.0,"zjf":-49.47},{"t":"2026-09-23","dm":"sh688627","mc":"精智达","c":475.0,"zdf":-0.6,"iscq":0,"v":1726274.0,"pv":3416208.0,"zjl":-1689934.0,"zjf":-49.47},{"t":"2026-09-23","dm":"sz002057","mc":"中钢天源","c":9.13,"zdf":0.0,"iscq":0,"v":7146475.0,"pv":14139886.0,"zjl":-6993411.0,"zjf":-49.46},{"t":"2026-09-23","dm":"sz300753","mc":"爱朋医疗","c":21.35,"zdf":-1.7500000000000002,"iscq":0,"v":3614597.0,"pv":7150535.0,"zjl":-3535938.0,"zjf":-49.45},{"t":"2026-09-23","dm":"sz301665","mc":"泰禾股份","c":22.34,"zdf":-0.49,"iscq":0,"v":677956.0,"pv":1341156.0,"zjl":-663200.0,"zjf":-49.45},{"t":"2026-09-23","dm":"sz000026","mc":"飞亚达","c":19.9,"zdf":-0.25,"iscq":0,"v":4040100.0,"pv":7985920.0,"zjl":-3945820.0,"zjf":-49.41},{"t":"2026-09-23","dm":"sh688273","mc":"麦澜德","c":30.07,"zdf":-1.1199999999999999,"iscq":0,"v":951656.0,"pv":1880467.0,"zjl":-928811.0,"zjf":-49.39},{"t":"2026-09-23","dm":"sz002907","mc":"华森制药","c":14.71,"zdf":-2.58,"iscq":0,"v":13055114.0,"pv":25761518.0,"zjl":-12706404.0,"zjf":-49.32},{"t":"2026-09-23","dm":"sh688590","mc":"新致软件","c":12.48,"zdf":-1.81,"iscq":0,"v":5631380.0,"pv":11107466.0,"zjl":-5476086.0,"zjf":-49.3},{"t":"2026-09-23","dm":"sz000811","mc":"冰轮环境","c":39.83,"zdf":-0.3,"iscq":0,"v":27967461.0,"pv":55123240.0,"zjl":-27155779.0,"zjf":-49.26},{"t":"2026-09-23","dm":"sz300017","mc":"网宿科技","c":15.32,"zdf":-3.7699999999999996,"iscq":0,"v":105669798.0,"pv":208160950.0,"zjl":-102491152.0,"zjf":-49.24},{"t":"2026-09-23","dm":"sh603897","mc":"长城科技","c":30.36,"zdf":-2.0,"iscq":0,"v":4725589.0,"pv":9307090.0,"zjl":-4581501.0,"zjf":-49.230000000000004},{"t":"2026-09-23","dm":"sh600568","mc":"ST中珠","c":2.37,"zdf":-0.84,"iscq":0,"v":4828800.0,"pv":9496303.0,"zjl":-4667503.0,"zjf":-49.15},{"t":"2026-09-23","dm":"bj920028","mc":"新恒泰","c":15.6,"zdf":-1.02,"iscq":0,"v":1426342.0,"pv":2803972.0,"zjl":-1377630.0,"zjf":-49.13},{"t":"2026-09-23","dm":"sz000793","mc":"ST华闻","c":2.05,"zdf":-1.44,"iscq":0,"v":8499500.0,"pv":16703400.0,"zjl":-8203900.0,"zjf":-49.120000000000005},{"t":"2026-09-23","dm":"sh605033","mc":"美邦股份","c":19.53,"zdf":-2.15,"iscq":0,"v":2042899.0,"pv":4014466.0,"zjl":-1971567.0,"zjf":-49.11},{"t":"2026-09-23","dm":"sh688772","mc":"珠海冠宇","c":13.62,"zdf":-1.38,"iscq":0,"v":12521955.0,"pv":24598294.0,"zjl":-12076339.0,"zjf":-49.09},{"t":"2026-09-23","dm":"sh600690","mc":"海尔智家","c":20.2,"zdf":0.0,"iscq":0,"v":24645070.0,"pv":48298714.0,"zjl":-23653644.0,"zjf":-48.97},{"t":"2026-09-23","dm":"sz300735","mc":"光弘科技","c":18.63,"zdf":-1.6400000000000001,"iscq":0,"v":7934995.0,"pv":15547400.0,"zjl":-7612405.0,"zjf":-48.96},{"t":"2026-09-23","dm":"sz002245","mc":"蔚蓝锂芯","c":16.86,"zdf":-0.06,"iscq":0,"v":41013995.0,"pv":80279999.0,"zjl":-39266004.0,"zjf":-48.91},{"t":"2026-09-23","dm":"bj920906","mc":"舜宇精工","c":15.29,"zdf":-0.97,"iscq":0,"v":291571.0,"pv":570529.0,"zjl":-278958.0,"zjf":-48.89},{"t":"2026-09-23","dm":"sh603730","mc":"岱美股份","c":9.72,"zdf":0.62,"iscq":0,"v":6831628.0,"pv":13362637.0,"zjl":-6531009.0,"zjf":-48.88},{"t":"2026-09-23","dm":"sh688018","mc":"乐鑫科技","c":122.23,"zdf":-1.11,"iscq":0,"v":6655644.0,"pv":13012229.0,"zjl":-6356585.0,"zjf":-48.85},{"t":"2026-09-23","dm":"sz301316","mc":"慧博云通","c":39.8,"zdf":-1.0,"iscq":0,"v":9605589.0,"pv":18761572.0,"zjl":-9155983.0,"zjf":-48.8},{"t":"2026-09-23","dm":"sz300626","mc":"华瑞股份","c":29.14,"zdf":-1.25,"iscq":0,"v":2460900.0,"pv":4792400.0,"zjl":-2331500.0,"zjf":-48.65},{"t":"2026-09-23","dm":"sh603579","mc":"荣泰健康","c":17.85,"zdf":-1.92,"iscq":0,"v":2709300.0,"pv":5274872.0,"zjl":-2565572.0,"zjf":-48.64},{"t":"2026-09-23","dm":"sh601226","mc":"华电科工","c":6.68,"zdf":-1.04,"iscq":0,"v":9563600.0,"pv":18617624.0,"zjl":-9054024.0,"zjf":-48.63},{"t":"2026-09-23","dm":"sz300904","mc":"威力传动","c":42.74,"zdf":-1.2,"iscq":0,"v":1081500.0,"pv":2105400.0,"zjl":-1023900.0,"zjf":-48.63},{"t":"2026-09-23","dm":"sz002594","mc":"比亚迪","c":85.85,"zdf":-0.84,"iscq":0,"v":17315474.0,"pv":33684722.0,"zjl":-16369248.0,"zjf":-48.6},{"t":"2026-09-23","dm":"sh688146","mc":"中船特气","c":217.4,"zdf":1.3,"iscq":0,"v":12127876.0,"pv":23589706.0,"zjl":-11461830.0,"zjf":-48.59},{"t":"2026-09-23","dm":"sz000988","mc":"华工科技","c":106.06,"zdf":-0.96,"iscq":0,"v":26730645.0,"pv":51998984.0,"zjl":-25268339.0,"zjf":-48.59},{"t":"2026-09-23","dm":"sh603986","mc":"兆易创新","c":398.72,"zdf":-0.84,"iscq":0,"v":26195721.0,"pv":50915065.0,"zjl":-24719344.0,"zjf":-48.55},{"t":"2026-09-23","dm":"sh688095","mc":"福昕软件","c":58.72,"zdf":-1.5599999999999998,"iscq":0,"v":2380132.0,"pv":4615992.0,"zjl":-2235860.0,"zjf":-48.44},{"t":"2026-09-23","dm":"sh688111","mc":"金山办公","c":226.6,"zdf":-2.04,"iscq":0,"v":3868662.0,"pv":7497083.0,"zjl":-3628421.0,"zjf":-48.4},{"t":"2026-09-23","dm":"sh688778","mc":"厦钨新能","c":43.33,"zdf":0.35000000000000003,"iscq":0,"v":3156391.0,"pv":6114313.0,"zjl":-2957922.0,"zjf":-48.38},{"t":"2026-09-23","dm":"sz002818","mc":"富森美","c":11.14,"zdf":-0.7100000000000001,"iscq":0,"v":2874590.0,"pv":5566262.0,"zjl":-2691672.0,"zjf":-48.36},{"t":"2026-09-23","dm":"sh600301","mc":"华锡有色","c":47.94,"zdf":-1.9,"iscq":0,"v":17372558.0,"pv":33621639.0,"zjl":-16249081.0,"zjf":-48.33},{"t":"2026-09-23","dm":"sh603296","mc":"华勤技术","c":79.89,"zdf":-0.05,"iscq":0,"v":8821667.0,"pv":17065355.0,"zjl":-8243688.0,"zjf":-48.309999999999995},{"t":"2026-09-23","dm":"sh600992","mc":"贵绳股份","c":10.19,"zdf":-0.88,"iscq":0,"v":11051300.0,"pv":21374425.0,"zjl":-10323125.0,"zjf":-48.3},{"t":"2026-09-23","dm":"bj920974","mc":"凯大催化","c":6.25,"zdf":0.64,"iscq":0,"v":515177.0,"pv":996190.0,"zjl":-481013.0,"zjf":-48.29},{"t":"2026-09-23","dm":"sz300787","mc":"海能实业","c":11.8,"zdf":-0.84,"iscq":0,"v":7841824.0,"pv":15157790.0,"zjl":-7315966.0,"zjf":-48.27},{"t":"2026-09-23","dm":"sh688087","mc":"英科再生","c":34.38,"zdf":0.29,"iscq":0,"v":1610667.0,"pv":3112489.0,"zjl":-1501822.0,"zjf":-48.25},{"t":"2026-09-23","dm":"sh688102","mc":"斯瑞新材","c":31.58,"zdf":-1.7399999999999998,"iscq":0,"v":9744337.0,"pv":18827963.0,"zjl":-9083626.0,"zjf":-48.25},{"t":"2026-09-23","dm":"sh600735","mc":"ST新华锦","c":6.66,"zdf":-0.89,"iscq":0,"v":3346600.0,"pv":6465301.0,"zjl":-3118701.0,"zjf":-48.24},{"t":"2026-09-23","dm":"sz300858","mc":"科拓生物","c":15.12,"zdf":-3.5700000000000003,"iscq":0,"v":5838774.0,"pv":11272725.0,"zjl":-5433951.0,"zjf":-48.199999999999996},{"t":"2026-09-23","dm":"sh688306","mc":"均普智能","c":9.91,"zdf":0.51,"iscq":0,"v":13201801.0,"pv":25461252.0,"zjl":-12259451.0,"zjf":-48.15},{"t":"2026-09-23","dm":"sh688676","mc":"金盘科技","c":64.2,"zdf":-0.73,"iscq":0,"v":5007974.0,"pv":9656792.0,"zjl":-4648818.0,"zjf":-48.14},{"t":"2026-09-23","dm":"sz301489","mc":"思泉新材","c":129.09,"zdf":0.22999999999999998,"iscq":0,"v":4078748.0,"pv":7851128.0,"zjl":-3772380.0,"zjf":-48.05},{"t":"2026-09-23","dm":"sz000623","mc":"吉林敖东","c":17.73,"zdf":-0.22999999999999998,"iscq":0,"v":4045732.0,"pv":7785142.0,"zjl":-3739410.0,"zjf":-48.03},{"t":"2026-09-23","dm":"sh600671","mc":"天目药业","c":23.3,"zdf":-2.5100000000000002,"iscq":0,"v":1866000.0,"pv":3588541.0,"zjl":-1722541.0,"zjf":-48.0},{"t":"2026-09-23","dm":"sh601628","mc":"中国人寿","c":38.6,"zdf":-0.22999999999999998,"iscq":0,"v":14794014.0,"pv":28446895.0,"zjl":-13652881.0,"zjf":-47.99},{"t":"2026-09-23","dm":"sh600958","mc":"东方证券","c":8.93,"zdf":-0.44999999999999996,"iscq":0,"v":19015755.0,"pv":36521802.0,"zjl":-17506047.0,"zjf":-47.93},{"t":"2026-09-23","dm":"sz002096","mc":"易普力","c":9.34,"zdf":-0.43,"iscq":0,"v":2515100.0,"pv":4825925.0,"zjl":-2310825.0,"zjf":-47.88},{"t":"2026-09-23","dm":"bj920571","mc":"国航远洋","c":8.84,"zdf":-1.8900000000000001,"iscq":0,"v":16161079.0,"pv":31002649.0,"zjl":-14841570.0,"zjf":-47.870000000000005},{"t":"2026-09-23","dm":"sh600238","mc":"ST椰岛","c":4.08,"zdf":-5.12,"iscq":0,"v":8936672.0,"pv":17138756.0,"zjl":-8202084.0,"zjf":-47.86},{"t":"2026-09-23","dm":"sz301285","mc":"鸿日达","c":101.53,"zdf":-1.49,"iscq":0,"v":2453159.0,"pv":4701058.0,"zjl":-2247899.0,"zjf":-47.82},{"t":"2026-09-23","dm":"sh688588","mc":"凌志软件","c":9.14,"zdf":-1.4000000000000001,"iscq":0,"v":2353989.0,"pv":4508870.0,"zjl":-2154881.0,"zjf":-47.79},{"t":"2026-09-23","dm":"sz000795","mc":"英洛华","c":8.32,"zdf":-2.0,"iscq":0,"v":10735200.0,"pv":20559541.0,"zjl":-9824341.0,"zjf":-47.78},{"t":"2026-09-23","dm":"sz300750","mc":"宁德时代","c":301.0,"zdf":-1.1900000000000002,"iscq":0,"v":24744055.0,"pv":47381066.0,"zjl":-22637011.0,"zjf":-47.78},{"t":"2026-09-23","dm":"sh601881","mc":"中国银河","c":12.09,"zdf":-0.74,"iscq":0,"v":13286348.0,"pv":25411407.0,"zjl":-12125059.0,"zjf":-47.72},{"t":"2026-09-23","dm":"sh688136","mc":"科兴制药","c":24.59,"zdf":-2.42,"iscq":0,"v":10276093.0,"pv":19657057.0,"zjl":-9380964.0,"zjf":-47.72},{"t":"2026-09-23","dm":"sh605155","mc":"西大门","c":14.46,"zdf":-1.23,"iscq":0,"v":1114827.0,"pv":2131908.0,"zjl":-1017081.0,"zjf":-47.71},{"t":"2026-09-23","dm":"sz002468","mc":"申通快递","c":14.77,"zdf":-0.54,"iscq":0,"v":10386208.0,"pv":19863630.0,"zjl":-9477422.0,"zjf":-47.71},{"t":"2026-09-23","dm":"sh600745","mc":"*ST闻泰","c":17.1,"zdf":-2.79,"iscq":0,"v":23332935.0,"pv":44613767.0,"zjl":-21280832.0,"zjf":-47.699999999999996},{"t":"2026-09-23","dm":"sz002123","mc":"梦网科技","c":7.97,"zdf":-4.09,"iscq":0,"v":26949900.0,"pv":51525156.0,"zjl":-24575256.0,"zjf":-47.699999999999996},{"t":"2026-09-23","dm":"sh603215","mc":"比依股份","c":14.82,"zdf":-2.76,"iscq":0,"v":4544900.0,"pv":8686801.0,"zjl":-4141901.0,"zjf":-47.68},{"t":"2026-09-23","dm":"sz002170","mc":"芭田股份","c":10.81,"zdf":-0.09,"iscq":0,"v":8985300.0,"pv":17167477.0,"zjl":-8182177.0,"zjf":-47.660000000000004},{"t":"2026-09-23","dm":"sz000910","mc":"大亚圣象","c":7.58,"zdf":10.01,"iscq":0,"v":30162534.0,"pv":57604405.0,"zjl":-27441871.0,"zjf":-47.64},{"t":"2026-09-23","dm":"sh603565","mc":"中谷物流","c":11.82,"zdf":0.33999999999999997,"iscq":0,"v":10020423.0,"pv":19133691.0,"zjl":-9113268.0,"zjf":-47.63},{"t":"2026-09-23","dm":"sz002733","mc":"雄韬股份","c":18.08,"zdf":-0.6,"iscq":0,"v":7623507.0,"pv":14553230.0,"zjl":-6929723.0,"zjf":-47.620000000000005},{"t":"2026-09-23","dm":"sh688629","mc":"华丰科技","c":123.15,"zdf":-1.7000000000000002,"iscq":0,"v":7868014.0,"pv":15008203.0,"zjl":-7140189.0,"zjf":-47.58},{"t":"2026-09-23","dm":"sz300471","mc":"厚普股份","c":9.97,"zdf":-1.1900000000000002,"iscq":0,"v":3942300.0,"pv":7513250.0,"zjl":-3570950.0,"zjf":-47.53},{"t":"2026-09-23","dm":"sz002156","mc":"通富微电","c":62.8,"zdf":-1.13,"iscq":0,"v":74530121.0,"pv":141968586.0,"zjl":-67438465.0,"zjf":-47.5},{"t":"2026-09-23","dm":"sz000758","mc":"中色股份","c":5.99,"zdf":-1.16,"iscq":0,"v":17609578.0,"pv":33523604.0,"zjl":-15914026.0,"zjf":-47.47},{"t":"2026-09-23","dm":"sh601099","mc":"太平洋","c":3.54,"zdf":-0.84,"iscq":0,"v":107795325.0,"pv":205143782.0,"zjl":-97348457.0,"zjf":-47.449999999999996},{"t":"2026-09-23","dm":"bj920792","mc":"东和新材","c":9.41,"zdf":0.32,"iscq":0,"v":267060.0,"pv":508108.0,"zjl":-241048.0,"zjf":-47.44},{"t":"2026-09-23","dm":"sz002037","mc":"保利联合","c":6.9,"zdf":-1.8499999999999999,"iscq":0,"v":4113008.0,"pv":7824300.0,"zjl":-3711292.0,"zjf":-47.43},{"t":"2026-09-23","dm":"bj920238","mc":"长鹰硬科","c":66.1,"zdf":0.41000000000000003,"iscq":0,"v":1383807.0,"pv":2629444.0,"zjl":-1245637.0,"zjf":-47.370000000000005},{"t":"2026-09-23","dm":"sz002755","mc":"奥赛康","c":12.97,"zdf":-3.1399999999999997,"iscq":0,"v":21860933.0,"pv":41495727.0,"zjl":-19634794.0,"zjf":-47.32},{"t":"2026-09-23","dm":"sz300161","mc":"华中数控","c":27.01,"zdf":-1.78,"iscq":0,"v":2206200.0,"pv":4184272.0,"zjl":-1978072.0,"zjf":-47.27},{"t":"2026-09-23","dm":"sh603626","mc":"科森科技","c":22.88,"zdf":-0.22,"iscq":0,"v":27734538.0,"pv":52570282.0,"zjl":-24835744.0,"zjf":-47.24},{"t":"2026-09-23","dm":"sz000921","mc":"海信家电","c":26.47,"zdf":-0.86,"iscq":0,"v":4541127.0,"pv":8598552.0,"zjl":-4057425.0,"zjf":-47.19},{"t":"2026-09-23","dm":"sh603370","mc":"华新精科","c":27.44,"zdf":-0.65,"iscq":0,"v":1398167.0,"pv":2646900.0,"zjl":-1248733.0,"zjf":-47.18},{"t":"2026-09-23","dm":"sh603010","mc":"万盛股份","c":12.45,"zdf":-0.4,"iscq":0,"v":5564159.0,"pv":10531405.0,"zjl":-4967246.0,"zjf":-47.17},{"t":"2026-09-23","dm":"sz300928","mc":"华安鑫创","c":25.34,"zdf":1.28,"iscq":0,"v":2562000.0,"pv":4848735.0,"zjl":-2286735.0,"zjf":-47.160000000000004},{"t":"2026-09-23","dm":"bj920035","mc":"精创电气","c":24.65,"zdf":-1.0,"iscq":0,"v":544387.0,"pv":1029995.0,"zjl":-485608.0,"zjf":-47.15},{"t":"2026-09-23","dm":"sh601838","mc":"成都银行","c":18.85,"zdf":-0.74,"iscq":0,"v":12077761.0,"pv":22853400.0,"zjl":-10775639.0,"zjf":-47.15},{"t":"2026-09-23","dm":"sh688246","mc":"嘉和美康","c":17.74,"zdf":-2.15,"iscq":0,"v":2643274.0,"pv":5000487.0,"zjl":-2357213.0,"zjf":-47.14},{"t":"2026-09-23","dm":"sh688561","mc":"奇安信","c":29.36,"zdf":-2.1,"iscq":0,"v":7951366.0,"pv":15027310.0,"zjl":-7075944.0,"zjf":-47.089999999999996},{"t":"2026-09-23","dm":"bj920802","mc":"保丽洁","c":10.86,"zdf":-1.18,"iscq":0,"v":239482.0,"pv":452424.0,"zjl":-212942.0,"zjf":-47.07},{"t":"2026-09-23","dm":"sz002589","mc":"瑞康医药","c":3.38,"zdf":-5.8500000000000005,"iscq":0,"v":246153492.0,"pv":465000818.0,"zjl":-218847326.0,"zjf":-47.06},{"t":"2026-09-23","dm":"sz002574","mc":"明牌珠宝","c":5.02,"zdf":-1.76,"iscq":0,"v":5678500.0,"pv":10723800.0,"zjl":-5045300.0,"zjf":-47.05},{"t":"2026-09-23","dm":"sz301519","mc":"舜禹股份","c":11.98,"zdf":-0.16999999999999998,"iscq":0,"v":1456501.0,"pv":2747800.0,"zjl":-1291299.0,"zjf":-46.989999999999995},{"t":"2026-09-23","dm":"sz300277","mc":"汽轮科技","c":13.14,"zdf":-0.38,"iscq":0,"v":12950680.0,"pv":24418613.0,"zjl":-11467933.0,"zjf":-46.96},{"t":"2026-09-23","dm":"sz301550","mc":"斯菱智驱","c":94.63,"zdf":-0.73,"iscq":0,"v":5501848.0,"pv":10365737.0,"zjl":-4863889.0,"zjf":-46.92},{"t":"2026-09-23","dm":"sh688802","mc":"沐曦股份","c":566.42,"zdf":-2.5100000000000002,"iscq":0,"v":3141399.0,"pv":5915196.0,"zjl":-2773797.0,"zjf":-46.89},{"t":"2026-09-23","dm":"sh688622","mc":"*ST禾信","c":136.82,"zdf":-0.8999999999999999,"iscq":0,"v":696113.0,"pv":1310077.0,"zjl":-613964.0,"zjf":-46.86},{"t":"2026-09-23","dm":"sh601077","mc":"渝农商行","c":6.54,"zdf":-0.61,"iscq":0,"v":43766630.0,"pv":82315819.0,"zjl":-38549189.0,"zjf":-46.83},{"t":"2026-09-23","dm":"sz002905","mc":"金逸影视","c":8.94,"zdf":-0.67,"iscq":0,"v":5785700.0,"pv":10881600.0,"zjl":-5095900.0,"zjf":-46.83},{"t":"2026-09-23","dm":"sz300301","mc":"ST长方","c":3.43,"zdf":-0.58,"iscq":0,"v":3024800.0,"pv":5683300.0,"zjl":-2658500.0,"zjf":-46.78},{"t":"2026-09-23","dm":"sz300518","mc":"新迅达","c":26.45,"zdf":-2.33,"iscq":0,"v":6937829.0,"pv":13032370.0,"zjl":-6094541.0,"zjf":-46.760000000000005},{"t":"2026-09-23","dm":"sh601088","mc":"中国神华","c":47.21,"zdf":-0.63,"iscq":0,"v":13238520.0,"pv":24855945.0,"zjl":-11617425.0,"zjf":-46.739999999999995},{"t":"2026-09-23","dm":"sz300569","mc":"天能重工","c":4.94,"zdf":-0.2,"iscq":0,"v":14572010.0,"pv":27362375.0,"zjl":-12790365.0,"zjf":-46.739999999999995},{"t":"2026-09-23","dm":"sz300424","mc":"航新科技","c":13.74,"zdf":-2.21,"iscq":0,"v":15390351.0,"pv":28880167.0,"zjl":-13489816.0,"zjf":-46.71},{"t":"2026-09-23","dm":"sz002415","mc":"海康威视","c":33.11,"zdf":-0.21,"iscq":0,"v":27796362.0,"pv":52138500.0,"zjl":-24342138.0,"zjf":-46.69},{"t":"2026-09-23","dm":"sh688579","mc":"地纬智能","c":7.94,"zdf":-0.75,"iscq":0,"v":2039565.0,"pv":3825085.0,"zjl":-1785520.0,"zjf":-46.68},{"t":"2026-09-23","dm":"sz300223","mc":"君正股份","c":146.97,"zdf":0.6,"iscq":0,"v":16512904.0,"pv":30964336.0,"zjl":-14451432.0,"zjf":-46.67},{"t":"2026-09-23","dm":"sz301293","mc":"三博脑科","c":50.72,"zdf":-0.96,"iscq":0,"v":3495275.0,"pv":6537222.0,"zjl":-3041947.0,"zjf":-46.53},{"t":"2026-09-23","dm":"sz000029","mc":"深深房A","c":21.88,"zdf":-1.71,"iscq":0,"v":7104927.0,"pv":13280576.0,"zjl":-6175649.0,"zjf":-46.5},{"t":"2026-09-23","dm":"sh603733","mc":"仙鹤股份","c":18.88,"zdf":-0.79,"iscq":0,"v":3441138.0,"pv":6431308.0,"zjl":-2990170.0,"zjf":-46.489999999999995},{"t":"2026-09-23","dm":"sh603871","mc":"嘉友国际","c":12.17,"zdf":0.08,"iscq":0,"v":6488100.0,"pv":12121100.0,"zjl":-5633000.0,"zjf":-46.47},{"t":"2026-09-23","dm":"sh603029","mc":"天鹅股份","c":16.71,"zdf":-1.1199999999999999,"iscq":0,"v":1689400.0,"pv":3154800.0,"zjl":-1465400.0,"zjf":-46.45},{"t":"2026-09-23","dm":"sz002536","mc":"飞龙股份","c":52.27,"zdf":0.22999999999999998,"iscq":0,"v":25195766.0,"pv":47055293.0,"zjl":-21859527.0,"zjf":-46.45},{"t":"2026-09-23","dm":"sz300311","mc":"任子行","c":5.91,"zdf":-3.4299999999999997,"iscq":0,"v":40140302.0,"pv":74945413.0,"zjl":-34805111.0,"zjf":-46.44},{"t":"2026-09-23","dm":"sh603171","mc":"税友股份","c":40.5,"zdf":-3.11,"iscq":0,"v":6407015.0,"pv":11947548.0,"zjl":-5540533.0,"zjf":-46.37},{"t":"2026-09-23","dm":"sz001356","mc":"富岭股份","c":9.46,"zdf":-0.9400000000000001,"iscq":0,"v":3329100.0,"pv":6206009.0,"zjl":-2876909.0,"zjf":-46.36},{"t":"2026-09-23","dm":"sh600919","mc":"江苏银行","c":12.07,"zdf":-0.16999999999999998,"iscq":0,"v":57151616.0,"pv":106427045.0,"zjl":-49275429.0,"zjf":-46.300000000000004},{"t":"2026-09-23","dm":"sz001378","mc":"德冠新材","c":23.48,"zdf":0.33999999999999997,"iscq":0,"v":6410012.0,"pv":11933416.0,"zjl":-5523404.0,"zjf":-46.29},{"t":"2026-09-23","dm":"sz300278","mc":"华昌达","c":3.59,"zdf":-1.0999999999999999,"iscq":0,"v":10649000.0,"pv":19821602.0,"zjl":-9172602.0,"zjf":-46.28},{"t":"2026-09-23","dm":"sh688123","mc":"聚辰股份","c":168.11,"zdf":-1.7999999999999998,"iscq":0,"v":10840404.0,"pv":20144189.0,"zjl":-9303785.0,"zjf":-46.19},{"t":"2026-09-23","dm":"sh688626","mc":"翔宇医疗","c":44.22,"zdf":0.5,"iscq":0,"v":3356521.0,"pv":6238066.0,"zjl":-2881545.0,"zjf":-46.19},{"t":"2026-09-23","dm":"sh600011","mc":"华能国际","c":6.76,"zdf":-0.59,"iscq":0,"v":32586300.0,"pv":60523052.0,"zjl":-27936752.0,"zjf":-46.160000000000004},{"t":"2026-09-23","dm":"sh600547","mc":"山东黄金","c":30.93,"zdf":-1.6500000000000001,"iscq":0,"v":48471229.0,"pv":90026366.0,"zjl":-41555137.0,"zjf":-46.160000000000004},{"t":"2026-09-23","dm":"sh603236","mc":"移远通信","c":74.58,"zdf":-2.06,"iscq":0,"v":9937726.0,"pv":18451431.0,"zjl":-8513705.0,"zjf":-46.14},{"t":"2026-09-23","dm":"sz301162","mc":"国能日新","c":37.64,"zdf":-1.52,"iscq":0,"v":1190124.0,"pv":2209506.0,"zjl":-1019382.0,"zjf":-46.14},{"t":"2026-09-23","dm":"sz001222","mc":"源飞宠物","c":15.75,"zdf":-1.7500000000000002,"iscq":0,"v":3124000.0,"pv":5795799.0,"zjl":-2671799.0,"zjf":-46.1},{"t":"2026-09-23","dm":"sz002227","mc":"*ST特迅","c":6.46,"zdf":0.0,"iscq":0,"v":630000.0,"pv":1168300.0,"zjl":-538300.0,"zjf":-46.08},{"t":"2026-09-23","dm":"sh600851","mc":"海欣股份","c":8.39,"zdf":-1.53,"iscq":0,"v":5451600.0,"pv":10108310.0,"zjl":-4656710.0,"zjf":-46.07},{"t":"2026-09-23","dm":"sh600785","mc":"新华百货","c":10.74,"zdf":-4.36,"iscq":0,"v":27321338.0,"pv":50622920.0,"zjl":-23301582.0,"zjf":-46.03},{"t":"2026-09-23","dm":"sh603285","mc":"键邦股份","c":38.19,"zdf":-0.29,"iscq":0,"v":2790749.0,"pv":5169648.0,"zjl":-2378899.0,"zjf":-46.02},{"t":"2026-09-23","dm":"sz301068","mc":"大地海洋","c":26.13,"zdf":-2.83,"iscq":0,"v":1135500.0,"pv":2102334.0,"zjl":-966834.0,"zjf":-45.989999999999995},{"t":"2026-09-23","dm":"sz002120","mc":"韵达股份","c":6.88,"zdf":0.15,"iscq":0,"v":23112800.0,"pv":42786351.0,"zjl":-19673551.0,"zjf":-45.98},{"t":"2026-09-23","dm":"sz002795","mc":"永和智控","c":7.91,"zdf":-1.25,"iscq":0,"v":17821471.0,"pv":32978990.0,"zjl":-15157519.0,"zjf":-45.96},{"t":"2026-09-23","dm":"sh603609","mc":"禾丰股份","c":6.34,"zdf":-1.09,"iscq":0,"v":3443900.0,"pv":6371842.0,"zjl":-2927942.0,"zjf":-45.95},{"t":"2026-09-23","dm":"sz002660","mc":"茂硕电源","c":7.9,"zdf":-1.37,"iscq":0,"v":4615100.0,"pv":8538600.0,"zjl":-3923500.0,"zjf":-45.95},{"t":"2026-09-23","dm":"sz300792","mc":"壹网壹创","c":24.93,"zdf":-3.5999999999999996,"iscq":0,"v":10106300.0,"pv":18698690.0,"zjl":-8592390.0,"zjf":-45.95},{"t":"2026-09-23","dm":"sz002986","mc":"宇新股份","c":13.21,"zdf":-0.53,"iscq":0,"v":3653500.0,"pv":6757688.0,"zjl":-3104188.0,"zjf":-45.94},{"t":"2026-09-23","dm":"sh688313","mc":"仕佳光子","c":163.68,"zdf":-0.6799999999999999,"iscq":0,"v":11825213.0,"pv":21872202.0,"zjl":-10046989.0,"zjf":-45.93},{"t":"2026-09-23","dm":"sh688343","mc":"云天励飞","c":65.48,"zdf":-1.53,"iscq":0,"v":7678654.0,"pv":14202631.0,"zjl":-6523977.0,"zjf":-45.93},{"t":"2026-09-23","dm":"sh600497","mc":"驰宏锌锗","c":9.63,"zdf":-1.63,"iscq":0,"v":57818011.0,"pv":106910911.0,"zjl":-49092900.0,"zjf":-45.92},{"t":"2026-09-23","dm":"sh605018","mc":"长华集团","c":11.58,"zdf":-3.1,"iscq":0,"v":3368000.0,"pv":6224010.0,"zjl":-2856010.0,"zjf":-45.89},{"t":"2026-09-23","dm":"sh600860","mc":"京城股份","c":7.56,"zdf":-1.69,"iscq":0,"v":6398200.0,"pv":11816559.0,"zjl":-5418359.0,"zjf":-45.85},{"t":"2026-09-23","dm":"sz002926","mc":"华西证券","c":8.35,"zdf":-0.95,"iscq":0,"v":11474800.0,"pv":21190217.0,"zjl":-9715417.0,"zjf":-45.85},{"t":"2026-09-23","dm":"sz002199","mc":"东晶电子","c":12.45,"zdf":-2.6599999999999997,"iscq":0,"v":6889447.0,"pv":12719601.0,"zjl":-5830154.0,"zjf":-45.839999999999996},{"t":"2026-09-23","dm":"sh600587","mc":"新华医疗","c":13.0,"zdf":-3.27,"iscq":0,"v":28247206.0,"pv":52089354.0,"zjl":-23842148.0,"zjf":-45.769999999999996},{"t":"2026-09-23","dm":"sh688403","mc":"汇成股份","c":25.79,"zdf":-0.54,"iscq":0,"v":24652686.0,"pv":45404009.0,"zjl":-20751323.0,"zjf":-45.7},{"t":"2026-09-23","dm":"sh688820","mc":"盛合晶微","c":133.57,"zdf":-0.96,"iscq":0,"v":7129931.0,"pv":13131339.0,"zjl":-6001408.0,"zjf":-45.7},{"t":"2026-09-23","dm":"sz300451","mc":"创业慧康","c":3.48,"zdf":-2.25,"iscq":0,"v":24425800.0,"pv":44977377.0,"zjl":-20551577.0,"zjf":-45.69},{"t":"2026-09-23","dm":"sh600584","mc":"长电科技","c":71.82,"zdf":-0.58,"iscq":0,"v":57705027.0,"pv":106231826.0,"zjl":-48526799.0,"zjf":-45.68},{"t":"2026-09-23","dm":"sh688023","mc":"安恒信息","c":47.44,"zdf":-2.97,"iscq":0,"v":3405363.0,"pv":6268102.0,"zjl":-2862739.0,"zjf":-45.67},{"t":"2026-09-23","dm":"sh603139","mc":"康惠股份","c":36.57,"zdf":0.08,"iscq":0,"v":2508800.0,"pv":4616800.0,"zjl":-2108000.0,"zjf":-45.660000000000004},{"t":"2026-09-23","dm":"sz002724","mc":"海洋王","c":7.17,"zdf":-5.16,"iscq":0,"v":30367800.0,"pv":55888760.0,"zjl":-25520960.0,"zjf":-45.660000000000004},{"t":"2026-09-23","dm":"sh688047","mc":"龙芯中科","c":105.85,"zdf":-1.17,"iscq":0,"v":4867731.0,"pv":8953999.0,"zjl":-4086268.0,"zjf":-45.64},{"t":"2026-09-23","dm":"sz002388","mc":"新亚制程","c":7.96,"zdf":0.13,"iscq":0,"v":57753456.0,"pv":106208000.0,"zjl":-48454544.0,"zjf":-45.62},{"t":"2026-09-23","dm":"sz300575","mc":"中旗股份","c":6.32,"zdf":-0.9400000000000001,"iscq":0,"v":16689629.0,"pv":30691329.0,"zjl":-14001700.0,"zjf":-45.62},{"t":"2026-09-23","dm":"sh603194","mc":"中力股份","c":33.76,"zdf":-0.5599999999999999,"iscq":0,"v":552700.0,"pv":1016229.0,"zjl":-463529.0,"zjf":-45.61},{"t":"2026-09-23","dm":"sh600926","mc":"杭州银行","c":17.14,"zdf":0.35000000000000003,"iscq":0,"v":22906345.0,"pv":42082107.0,"zjl":-19175762.0,"zjf":-45.57},{"t":"2026-09-23","dm":"sz300003","mc":"乐普医疗","c":11.58,"zdf":-0.26,"iscq":0,"v":8803800.0,"pv":16175002.0,"zjl":-7371202.0,"zjf":-45.57},{"t":"2026-09-23","dm":"sz300796","mc":"贝斯美","c":6.88,"zdf":-0.15,"iscq":0,"v":2162400.0,"pv":3971400.0,"zjl":-1809000.0,"zjf":-45.550000000000004},{"t":"2026-09-23","dm":"bj920061","mc":"西磁科技","c":17.3,"zdf":-1.4200000000000002,"iscq":0,"v":677437.0,"pv":1243418.0,"zjl":-565981.0,"zjf":-45.519999999999996},{"t":"2026-09-23","dm":"sh600493","mc":"凤竹纺织","c":6.35,"zdf":-1.7000000000000002,"iscq":0,"v":4468301.0,"pv":8191050.0,"zjl":-3722749.0,"zjf":-45.45},{"t":"2026-09-23","dm":"sz000536","mc":"华映科技","c":3.51,"zdf":-3.3099999999999996,"iscq":0,"v":65343823.0,"pv":119796060.0,"zjl":-54452237.0,"zjf":-45.45},{"t":"2026-09-23","dm":"sh601000","mc":"唐山港","c":4.32,"zdf":-0.9199999999999999,"iscq":0,"v":29617191.0,"pv":54284981.0,"zjl":-24667790.0,"zjf":-45.440000000000005},{"t":"2026-09-23","dm":"sh600757","mc":"长江传媒","c":7.39,"zdf":-1.47,"iscq":0,"v":9383300.0,"pv":17196064.0,"zjl":-7812764.0,"zjf":-45.43},{"t":"2026-09-23","dm":"sz002693","mc":"双成药业","c":9.2,"zdf":-2.23,"iscq":0,"v":13293900.0,"pv":24357100.0,"zjl":-11063200.0,"zjf":-45.42},{"t":"2026-09-23","dm":"sh600155","mc":"华创云信","c":6.09,"zdf":-1.77,"iscq":0,"v":21253137.0,"pv":38921745.0,"zjl":-17668608.0,"zjf":-45.4},{"t":"2026-09-23","dm":"sh688012","mc":"中微公司","c":349.35,"zdf":-0.2,"iscq":0,"v":8627344.0,"pv":15792854.0,"zjl":-7165510.0,"zjf":-45.37},{"t":"2026-09-23","dm":"sz000566","mc":"海南海药","c":4.8,"zdf":-3.61,"iscq":0,"v":80581511.0,"pv":147516780.0,"zjl":-66935269.0,"zjf":-45.37},{"t":"2026-09-23","dm":"sz002080","mc":"中材科技","c":60.7,"zdf":-2.88,"iscq":0,"v":61730305.0,"pv":112935163.0,"zjl":-51204858.0,"zjf":-45.34},{"t":"2026-09-23","dm":"sz301004","mc":"嘉益股份","c":32.93,"zdf":-4.83,"iscq":0,"v":474000.0,"pv":867100.0,"zjl":-393100.0,"zjf":-45.34},{"t":"2026-09-23","dm":"sz300563","mc":"神宇股份","c":26.65,"zdf":-2.2399999999999998,"iscq":0,"v":6154664.0,"pv":11258315.0,"zjl":-5103651.0,"zjf":-45.33},{"t":"2026-09-23","dm":"sz301015","mc":"百洋医药","c":26.12,"zdf":-1.17,"iscq":0,"v":4655284.0,"pv":8515260.0,"zjl":-3859976.0,"zjf":-45.33},{"t":"2026-09-23","dm":"sz300700","mc":"岱勒新材","c":17.49,"zdf":2.1,"iscq":0,"v":6772408.0,"pv":12379626.0,"zjl":-5607218.0,"zjf":-45.29},{"t":"2026-09-23","dm":"sz002103","mc":"广博股份","c":6.74,"zdf":-2.32,"iscq":0,"v":12457300.0,"pv":22755842.0,"zjl":-10298542.0,"zjf":-45.26},{"t":"2026-09-23","dm":"bj920262","mc":"太湖雪","c":14.36,"zdf":-0.8999999999999999,"iscq":0,"v":611842.0,"pv":1117580.0,"zjl":-505738.0,"zjf":-45.25},{"t":"2026-09-23","dm":"sz300170","mc":"汉得信息","c":15.7,"zdf":-3.09,"iscq":0,"v":43224171.0,"pv":78929528.0,"zjl":-35705357.0,"zjf":-45.24},{"t":"2026-09-23","dm":"sh603590","mc":"康辰药业","c":29.92,"zdf":-0.13,"iscq":0,"v":1265300.0,"pv":2309348.0,"zjl":-1044048.0,"zjf":-45.21},{"t":"2026-09-23","dm":"sh603637","mc":"镇海股份","c":14.45,"zdf":-0.69,"iscq":0,"v":4870100.0,"pv":8887600.0,"zjl":-4017500.0,"zjf":-45.2},{"t":"2026-09-23","dm":"sz001299","mc":"美能能源","c":10.32,"zdf":-1.24,"iscq":0,"v":5567374.0,"pv":10149322.0,"zjl":-4581948.0,"zjf":-45.15},{"t":"2026-09-23","dm":"sh688639","mc":"华恒生物","c":18.29,"zdf":-1.5599999999999998,"iscq":0,"v":5256662.0,"pv":9581792.0,"zjl":-4325130.0,"zjf":-45.14},{"t":"2026-09-23","dm":"sz301398","mc":"星源卓镁","c":39.56,"zdf":-1.22,"iscq":0,"v":1179551.0,"pv":2150297.0,"zjl":-970746.0,"zjf":-45.14},{"t":"2026-09-23","dm":"sh688586","mc":"江航装备","c":11.26,"zdf":-0.18,"iscq":0,"v":3703684.0,"pv":6744816.0,"zjl":-3041132.0,"zjf":-45.09},{"t":"2026-09-23","dm":"sh601360","mc":"三六零","c":9.03,"zdf":-1.63,"iscq":0,"v":80305729.0,"pv":146220312.0,"zjl":-65914583.0,"zjf":-45.08},{"t":"2026-09-23","dm":"sz002706","mc":"良信股份","c":8.7,"zdf":-1.02,"iscq":0,"v":12488963.0,"pv":22736165.0,"zjl":-10247202.0,"zjf":-45.07},{"t":"2026-09-23","dm":"sz002180","mc":"奔图科技","c":17.13,"zdf":-3.3300000000000005,"iscq":0,"v":12491439.0,"pv":22731328.0,"zjl":-10239889.0,"zjf":-45.050000000000004},{"t":"2026-09-23","dm":"sh603997","mc":"继峰股份","c":14.33,"zdf":1.5599999999999998,"iscq":0,"v":29426726.0,"pv":53546386.0,"zjl":-24119660.0,"zjf":-45.04},{"t":"2026-09-23","dm":"sz002945","mc":"华林证券","c":14.77,"zdf":-2.12,"iscq":0,"v":15700965.0,"pv":28547453.0,"zjl":-12846488.0,"zjf":-45.0},{"t":"2026-09-23","dm":"sh688410","mc":"山外山","c":9.94,"zdf":-0.8,"iscq":0,"v":5954563.0,"pv":10822992.0,"zjl":-4868429.0,"zjf":-44.98},{"t":"2026-09-23","dm":"sz002107","mc":"沃华医药","c":7.21,"zdf":-1.6400000000000001,"iscq":0,"v":16600180.0,"pv":30146092.0,"zjl":-13545912.0,"zjf":-44.93},{"t":"2026-09-23","dm":"sh688161","mc":"威高骨科","c":21.93,"zdf":-0.22999999999999998,"iscq":0,"v":720468.0,"pv":1307953.0,"zjl":-587485.0,"zjf":-44.92},{"t":"2026-09-23","dm":"sh600131","mc":"国网信通","c":14.27,"zdf":-1.25,"iscq":0,"v":3783360.0,"pv":6857095.0,"zjl":-3073735.0,"zjf":-44.83},{"t":"2026-09-23","dm":"sh600712","mc":"南宁百货","c":5.6,"zdf":-2.44,"iscq":0,"v":29124461.0,"pv":52779722.0,"zjl":-23655261.0,"zjf":-44.82},{"t":"2026-09-23","dm":"sh600906","mc":"财达证券","c":6.46,"zdf":-0.15,"iscq":0,"v":13369438.0,"pv":24200051.0,"zjl":-10830613.0,"zjf":-44.75},{"t":"2026-09-23","dm":"sz300786","mc":"国林科技","c":15.0,"zdf":-0.73,"iscq":0,"v":6144807.0,"pv":11122620.0,"zjl":-4977813.0,"zjf":-44.75},{"t":"2026-09-23","dm":"bj920123","mc":"芭薇股份","c":10.96,"zdf":-0.18,"iscq":0,"v":918580.0,"pv":1662014.0,"zjl":-743434.0,"zjf":-44.73},{"t":"2026-09-23","dm":"sh600345","mc":"长江通信","c":53.93,"zdf":-0.88,"iscq":0,"v":7341827.0,"pv":13277349.0,"zjl":-5935522.0,"zjf":-44.7},{"t":"2026-09-23","dm":"sz301138","mc":"华研精机","c":29.98,"zdf":-0.4,"iscq":0,"v":935800.0,"pv":1691217.0,"zjl":-755417.0,"zjf":-44.67},{"t":"2026-09-23","dm":"sz000886","mc":"海南高速","c":4.66,"zdf":-1.06,"iscq":0,"v":10365117.0,"pv":18726227.0,"zjl":-8361110.0,"zjf":-44.65},{"t":"2026-09-23","dm":"sz300127","mc":"银河磁体","c":24.15,"zdf":-1.67,"iscq":0,"v":2673961.0,"pv":4831363.0,"zjl":-2157402.0,"zjf":-44.65},{"t":"2026-09-23","dm":"sh601069","mc":"西部黄金","c":26.79,"zdf":-0.44999999999999996,"iscq":0,"v":8658525.0,"pv":15639184.0,"zjl":-6980659.0,"zjf":-44.64},{"t":"2026-09-23","dm":"sz001223","mc":"欧克科技","c":44.56,"zdf":0.04,"iscq":0,"v":1948400.0,"pv":3518281.0,"zjl":-1569881.0,"zjf":-44.62},{"t":"2026-09-23","dm":"sz300256","mc":"星星科技","c":2.67,"zdf":-2.91,"iscq":0,"v":19077056.0,"pv":34424403.0,"zjl":-15347347.0,"zjf":-44.58},{"t":"2026-09-23","dm":"bj920419","mc":"路斯股份","c":10.9,"zdf":-2.33,"iscq":0,"v":660556.0,"pv":1191392.0,"zjl":-530836.0,"zjf":-44.56},{"t":"2026-09-23","dm":"sh600100","mc":"同方股份","c":6.83,"zdf":-1.3,"iscq":0,"v":12987301.0,"pv":23425562.0,"zjl":-10438261.0,"zjf":-44.56},{"t":"2026-09-23","dm":"sh603190","mc":"亚通精工","c":16.38,"zdf":-0.36,"iscq":0,"v":955460.0,"pv":1723480.0,"zjl":-768020.0,"zjf":-44.56},{"t":"2026-09-23","dm":"sh688768","mc":"容知日新","c":47.64,"zdf":-2.44,"iscq":0,"v":895978.0,"pv":1615337.0,"zjl":-719359.0,"zjf":-44.529999999999994},{"t":"2026-09-23","dm":"sz300547","mc":"川环科技","c":24.98,"zdf":-2.42,"iscq":0,"v":6297560.0,"pv":11352600.0,"zjl":-5055040.0,"zjf":-44.529999999999994},{"t":"2026-09-23","dm":"sh688059","mc":"华锐精密","c":91.02,"zdf":0.97,"iscq":0,"v":2415277.0,"pv":4352681.0,"zjl":-1937404.0,"zjf":-44.51},{"t":"2026-09-23","dm":"sz300131","mc":"英唐智控","c":15.23,"zdf":-2.25,"iscq":0,"v":32078796.0,"pv":57787440.0,"zjl":-25708644.0,"zjf":-44.49},{"t":"2026-09-23","dm":"sz002324","mc":"普利特","c":9.13,"zdf":-0.65,"iscq":0,"v":10063295.0,"pv":18115300.0,"zjl":-8052005.0,"zjf":-44.45},{"t":"2026-09-23","dm":"sh688355","mc":"明志科技","c":17.12,"zdf":0.35000000000000003,"iscq":0,"v":725978.0,"pv":1306594.0,"zjl":-580616.0,"zjf":-44.440000000000005},{"t":"2026-09-23","dm":"sh603383","mc":"顶点软件","c":27.18,"zdf":-1.81,"iscq":0,"v":1423292.0,"pv":2560540.0,"zjl":-1137248.0,"zjf":-44.41},{"t":"2026-09-23","dm":"sh601162","mc":"天风证券","c":3.67,"zdf":-1.34,"iscq":0,"v":107442068.0,"pv":192818813.0,"zjl":-85376745.0,"zjf":-44.28},{"t":"2026-09-23","dm":"bj920415","mc":"恒拓开源","c":8.94,"zdf":-0.5599999999999999,"iscq":0,"v":1542494.0,"pv":2767366.0,"zjl":-1224872.0,"zjf":-44.26},{"t":"2026-09-23","dm":"bj920378","mc":"泰德股份","c":7.05,"zdf":-0.27999999999999997,"iscq":0,"v":294176.0,"pv":527575.0,"zjl":-233399.0,"zjf":-44.24},{"t":"2026-09-23","dm":"sh688409","mc":"富创精密","c":192.6,"zdf":0.37,"iscq":0,"v":4344987.0,"pv":7788836.0,"zjl":-3443849.0,"zjf":-44.22},{"t":"2026-09-23","dm":"sz301613","mc":"新铝时代","c":35.71,"zdf":0.03,"iscq":0,"v":842449.0,"pv":1510100.0,"zjl":-667651.0,"zjf":-44.21},{"t":"2026-09-23","dm":"sh605555","mc":"德昌股份","c":12.63,"zdf":-1.71,"iscq":0,"v":2889917.0,"pv":5178025.0,"zjl":-2288108.0,"zjf":-44.190000000000005},{"t":"2026-09-23","dm":"sh688315","mc":"诺禾致源","c":19.39,"zdf":1.95,"iscq":0,"v":27589940.0,"pv":49413691.0,"zjl":-21823751.0,"zjf":-44.17},{"t":"2026-09-23","dm":"sh603811","mc":"诚意药业","c":6.96,"zdf":-0.7100000000000001,"iscq":0,"v":2809260.0,"pv":5027935.0,"zjl":-2218675.0,"zjf":-44.13},{"t":"2026-09-23","dm":"sz300793","mc":"佳禾智能","c":12.0,"zdf":-1.5599999999999998,"iscq":0,"v":6688600.0,"pv":11969100.0,"zjl":-5280500.0,"zjf":-44.12},{"t":"2026-09-23","dm":"sz300921","mc":"南凌科技","c":16.44,"zdf":-1.2,"iscq":0,"v":6992159.0,"pv":12511721.0,"zjl":-5519562.0,"zjf":-44.12},{"t":"2026-09-23","dm":"sz300454","mc":"深信服","c":146.43,"zdf":-3.11,"iscq":0,"v":11496866.0,"pv":20558406.0,"zjl":-9061540.0,"zjf":-44.080000000000005},{"t":"2026-09-23","dm":"sz300163","mc":"先锋新材","c":8.09,"zdf":-0.49,"iscq":0,"v":31480400.0,"pv":56254600.0,"zjl":-24774200.0,"zjf":-44.04},{"t":"2026-09-23","dm":"sz300683","mc":"海特生物","c":26.03,"zdf":-1.03,"iscq":0,"v":4720100.0,"pv":8431800.0,"zjl":-3711700.0,"zjf":-44.019999999999996},{"t":"2026-09-23","dm":"bj920000","mc":"安徽凤凰","c":14.29,"zdf":-0.63,"iscq":0,"v":642807.0,"pv":1147772.0,"zjl":-504965.0,"zjf":-44.0},{"t":"2026-09-23","dm":"sh688798","mc":"艾为电子","c":58.06,"zdf":-1.1900000000000002,"iscq":0,"v":3222421.0,"pv":5748721.0,"zjl":-2526300.0,"zjf":-43.95},{"t":"2026-09-23","dm":"sh603360","mc":"百傲化学","c":12.84,"zdf":-1.15,"iscq":0,"v":6548500.0,"pv":11680322.0,"zjl":-5131822.0,"zjf":-43.94},{"t":"2026-09-23","dm":"sz301235","mc":"华康洁净","c":47.62,"zdf":-1.08,"iscq":0,"v":5266516.0,"pv":9394134.0,"zjl":-4127618.0,"zjf":-43.94},{"t":"2026-09-23","dm":"sz300268","mc":"佳沃食品","c":12.0,"zdf":0.0,"iscq":0,"v":1760202.0,"pv":3138600.0,"zjl":-1378398.0,"zjf":-43.919999999999995},{"t":"2026-09-23","dm":"sh688099","mc":"晶晨股份","c":92.89,"zdf":-1.8599999999999999,"iscq":0,"v":8996484.0,"pv":16038222.0,"zjl":-7041738.0,"zjf":-43.91},{"t":"2026-09-23","dm":"sh600222","mc":"太龙药业","c":8.03,"zdf":-1.11,"iscq":0,"v":15307600.0,"pv":27277250.0,"zjl":-11969650.0,"zjf":-43.88},{"t":"2026-09-23","dm":"sh603033","mc":"三维股份","c":7.84,"zdf":-1.13,"iscq":0,"v":6919888.0,"pv":12329936.0,"zjl":-5410048.0,"zjf":-43.88},{"t":"2026-09-23","dm":"sh603395","mc":"红四方","c":26.78,"zdf":-2.9000000000000004,"iscq":0,"v":8688117.0,"pv":15479088.0,"zjl":-6790971.0,"zjf":-43.87},{"t":"2026-09-23","dm":"sh600232","mc":"金鹰股份","c":6.52,"zdf":-1.66,"iscq":0,"v":3030500.0,"pv":5397000.0,"zjl":-2366500.0,"zjf":-43.85},{"t":"2026-09-23","dm":"sz300253","mc":"卫宁健康","c":7.01,"zdf":-1.96,"iscq":0,"v":36404093.0,"pv":64839039.0,"zjl":-28434946.0,"zjf":-43.85},{"t":"2026-09-23","dm":"sz301037","mc":"保立佳","c":13.1,"zdf":1.71,"iscq":0,"v":1493300.0,"pv":2652616.0,"zjl":-1159316.0,"zjf":-43.7},{"t":"2026-09-23","dm":"sz002126","mc":"银轮股份","c":38.33,"zdf":-0.54,"iscq":0,"v":7702992.0,"pv":13671905.0,"zjl":-5968913.0,"zjf":-43.66},{"t":"2026-09-23","dm":"sz002042","mc":"华孚时尚","c":3.9,"zdf":-3.47,"iscq":0,"v":57691843.0,"pv":102378452.0,"zjl":-44686609.0,"zjf":-43.65},{"t":"2026-09-23","dm":"sh601138","mc":"工业富联","c":62.98,"zdf":-0.51,"iscq":0,"v":42412179.0,"pv":75244335.0,"zjl":-32832156.0,"zjf":-43.63},{"t":"2026-09-23","dm":"sh603231","mc":"索宝蛋白","c":17.17,"zdf":-0.35000000000000003,"iscq":0,"v":1603438.0,"pv":2844276.0,"zjl":-1240838.0,"zjf":-43.63},{"t":"2026-09-23","dm":"sh688375","mc":"国博电子","c":70.08,"zdf":-1.11,"iscq":0,"v":1724617.0,"pv":3059027.0,"zjl":-1334410.0,"zjf":-43.62},{"t":"2026-09-23","dm":"sz001287","mc":"中电港","c":25.2,"zdf":0.9199999999999999,"iscq":0,"v":13799505.0,"pv":24449176.0,"zjl":-10649671.0,"zjf":-43.56},{"t":"2026-09-23","dm":"sz000997","mc":"新大陆","c":19.7,"zdf":-0.3,"iscq":0,"v":8443287.0,"pv":14952812.0,"zjl":-6509525.0,"zjf":-43.53},{"t":"2026-09-23","dm":"sz002772","mc":"众兴菌业","c":10.95,"zdf":-1.79,"iscq":0,"v":6918157.0,"pv":12249265.0,"zjl":-5331108.0,"zjf":-43.519999999999996},{"t":"2026-09-23","dm":"sz300433","mc":"蓝思科技","c":34.04,"zdf":-1.16,"iscq":0,"v":66955561.0,"pv":118555058.0,"zjl":-51599497.0,"zjf":-43.519999999999996},{"t":"2026-09-23","dm":"sz000831","mc":"中国稀土","c":53.63,"zdf":-1.81,"iscq":0,"v":12305794.0,"pv":21761509.0,"zjl":-9455715.0,"zjf":-43.45},{"t":"2026-09-23","dm":"sz002828","mc":"贝肯能源","c":10.73,"zdf":-2.9000000000000004,"iscq":0,"v":7872300.0,"pv":13917600.0,"zjl":-6045300.0,"zjf":-43.44},{"t":"2026-09-23","dm":"sz001230","mc":"劲旅环境","c":19.35,"zdf":-0.31,"iscq":0,"v":2329424.0,"pv":4117404.0,"zjl":-1787980.0,"zjf":-43.419999999999995},{"t":"2026-09-23","dm":"sz300247","mc":"融捷健康","c":3.75,"zdf":-0.79,"iscq":0,"v":9271700.0,"pv":16387900.0,"zjl":-7116200.0,"zjf":-43.419999999999995},{"t":"2026-09-23","dm":"sz301380","mc":"挖金客","c":34.16,"zdf":-0.38,"iscq":0,"v":1707596.0,"pv":3015650.0,"zjl":-1308054.0,"zjf":-43.38},{"t":"2026-09-23","dm":"sh600645","mc":"中源协和","c":19.25,"zdf":-0.21,"iscq":0,"v":7239400.0,"pv":12782065.0,"zjl":-5542665.0,"zjf":-43.36},{"t":"2026-09-23","dm":"sz300248","mc":"新开普","c":8.27,"zdf":-1.66,"iscq":0,"v":5280395.0,"pv":9322273.0,"zjl":-4041878.0,"zjf":-43.36},{"t":"2026-09-23","dm":"sz300847","mc":"中船汉光","c":14.0,"zdf":-1.96,"iscq":0,"v":2968500.0,"pv":5239650.0,"zjl":-2271150.0,"zjf":-43.35},{"t":"2026-09-23","dm":"sh688332","mc":"中科蓝讯","c":97.7,"zdf":0.33999999999999997,"iscq":0,"v":3745154.0,"pv":6610292.0,"zjl":-2865138.0,"zjf":-43.34},{"t":"2026-09-23","dm":"sz300485","mc":"赛升药业","c":8.7,"zdf":-0.91,"iscq":0,"v":3387900.0,"pv":5977016.0,"zjl":-2589116.0,"zjf":-43.32},{"t":"2026-09-23","dm":"sz300558","mc":"贝达药业","c":50.36,"zdf":-0.7100000000000001,"iscq":0,"v":9623926.0,"pv":16969696.0,"zjl":-7345770.0,"zjf":-43.29},{"t":"2026-09-23","dm":"sh605099","mc":"共创草坪","c":29.08,"zdf":-0.65,"iscq":0,"v":762999.0,"pv":1345028.0,"zjl":-582029.0,"zjf":-43.269999999999996},{"t":"2026-09-23","dm":"sz002939","mc":"长城证券","c":7.87,"zdf":-0.51,"iscq":0,"v":9381807.0,"pv":16531734.0,"zjl":-7149927.0,"zjf":-43.25},{"t":"2026-09-23","dm":"sz301682","mc":"宏明电子","c":115.83,"zdf":0.04,"iscq":0,"v":1720637.0,"pv":3031828.0,"zjl":-1311191.0,"zjf":-43.25},{"t":"2026-09-23","dm":"sh603599","mc":"广信股份","c":10.6,"zdf":-0.75,"iscq":0,"v":6224437.0,"pv":10966209.0,"zjl":-4741772.0,"zjf":-43.24},{"t":"2026-09-23","dm":"sz000750","mc":"国海证券","c":3.66,"zdf":-0.8099999999999999,"iscq":0,"v":23928244.0,"pv":42146900.0,"zjl":-18218656.0,"zjf":-43.230000000000004},{"t":"2026-09-23","dm":"sz002315","mc":"焦点科技","c":25.6,"zdf":-1.04,"iscq":0,"v":11597938.0,"pv":20422955.0,"zjl":-8825017.0,"zjf":-43.21},{"t":"2026-09-23","dm":"sh603987","mc":"康德莱","c":7.57,"zdf":-0.66,"iscq":0,"v":2320700.0,"pv":4086000.0,"zjl":-1765300.0,"zjf":-43.2},{"t":"2026-09-23","dm":"sh603998","mc":"方盛制药","c":10.45,"zdf":-0.67,"iscq":0,"v":6443600.0,"pv":11343900.0,"zjl":-4900300.0,"zjf":-43.2},{"t":"2026-09-23","dm":"bj920278","mc":"鹿得医疗","c":6.37,"zdf":-1.39,"iscq":0,"v":652490.0,"pv":1148369.0,"zjl":-495879.0,"zjf":-43.18},{"t":"2026-09-23","dm":"sz000156","mc":"华数传媒","c":7.08,"zdf":-3.01,"iscq":0,"v":15370500.0,"pv":27034557.0,"zjl":-11664057.0,"zjf":-43.14},{"t":"2026-09-23","dm":"sz300800","mc":"力合科技","c":10.53,"zdf":0.19,"iscq":0,"v":2073600.0,"pv":3644100.0,"zjl":-1570500.0,"zjf":-43.1},{"t":"2026-09-23","dm":"sz301256","mc":"华融化学","c":10.12,"zdf":-0.1,"iscq":0,"v":3437503.0,"pv":6037300.0,"zjl":-2599797.0,"zjf":-43.059999999999995},{"t":"2026-09-23","dm":"sz301397","mc":"溯联股份","c":23.28,"zdf":-0.21,"iscq":0,"v":1086490.0,"pv":1908020.0,"zjl":-821530.0,"zjf":-43.059999999999995},{"t":"2026-09-23","dm":"sh688098","mc":"申联生物","c":8.68,"zdf":-1.59,"iscq":0,"v":3985697.0,"pv":6998818.0,"zjl":-3013121.0,"zjf":-43.05},{"t":"2026-09-23","dm":"sz300567","mc":"精测电子","c":210.68,"zdf":-0.75,"iscq":0,"v":2950157.0,"pv":5179144.0,"zjl":-2228987.0,"zjf":-43.04},{"t":"2026-09-23","dm":"sh600111","mc":"北方稀土","c":37.42,"zdf":-1.27,"iscq":0,"v":22492705.0,"pv":39477929.0,"zjl":-16985224.0,"zjf":-43.02},{"t":"2026-09-23","dm":"sz300673","mc":"佩蒂股份","c":15.03,"zdf":-1.31,"iscq":0,"v":2197120.0,"pv":3855500.0,"zjl":-1658380.0,"zjf":-43.01},{"t":"2026-09-23","dm":"sz300767","mc":"震安科技","c":21.21,"zdf":-0.66,"iscq":0,"v":4626900.0,"pv":8117561.0,"zjl":-3490661.0,"zjf":-43.0},{"t":"2026-09-23","dm":"sh601699","mc":"潞安环能","c":15.38,"zdf":-2.35,"iscq":0,"v":15029222.0,"pv":26357934.0,"zjl":-11328712.0,"zjf":-42.980000000000004},{"t":"2026-09-23","dm":"sz002681","mc":"奋达科技","c":4.53,"zdf":-3.4099999999999997,"iscq":0,"v":34431797.0,"pv":60389940.0,"zjl":-25958143.0,"zjf":-42.980000000000004},{"t":"2026-09-23","dm":"sh600446","mc":"金证股份","c":10.62,"zdf":-2.5700000000000003,"iscq":0,"v":11461016.0,"pv":20094422.0,"zjl":-8633406.0,"zjf":-42.96},{"t":"2026-09-23","dm":"sh600985","mc":"淮北矿业","c":16.61,"zdf":-0.7799999999999999,"iscq":0,"v":7816357.0,"pv":13697770.0,"zjl":-5881413.0,"zjf":-42.94},{"t":"2026-09-23","dm":"sz001965","mc":"招商公路","c":9.86,"zdf":0.61,"iscq":0,"v":8000590.0,"pv":14021308.0,"zjl":-6020718.0,"zjf":-42.94},{"t":"2026-09-23","dm":"sz300224","mc":"正海磁材","c":12.17,"zdf":-0.08,"iscq":0,"v":12194125.0,"pv":21369288.0,"zjl":-9175163.0,"zjf":-42.94},{"t":"2026-09-23","dm":"sh688981","mc":"中芯国际","c":121.39,"zdf":-0.83,"iscq":0,"v":18342178.0,"pv":32142496.0,"zjl":-13800318.0,"zjf":-42.93},{"t":"2026-09-23","dm":"sh688196","mc":"卓越新能","c":34.66,"zdf":-2.91,"iscq":0,"v":1656918.0,"pv":2902775.0,"zjl":-1245857.0,"zjf":-42.92},{"t":"2026-09-23","dm":"sh600388","mc":"紫金龙净","c":17.22,"zdf":0.53,"iscq":0,"v":7611943.0,"pv":13332930.0,"zjl":-5720987.0,"zjf":-42.91},{"t":"2026-09-23","dm":"sz300496","mc":"中科创达","c":56.11,"zdf":-0.8699999999999999,"iscq":0,"v":5830672.0,"pv":10213931.0,"zjl":-4383259.0,"zjf":-42.91},{"t":"2026-09-23","dm":"sz300941","mc":"创识科技","c":15.17,"zdf":-1.94,"iscq":0,"v":2447013.0,"pv":4285869.0,"zjl":-1838856.0,"zjf":-42.91},{"t":"2026-09-23","dm":"sz300519","mc":"新光药业","c":14.59,"zdf":-1.4200000000000002,"iscq":0,"v":2143818.0,"pv":3754400.0,"zjl":-1610582.0,"zjf":-42.9},{"t":"2026-09-23","dm":"bj920156","mc":"海昌智能","c":36.89,"zdf":-0.22,"iscq":0,"v":408964.0,"pv":716080.0,"zjl":-307116.0,"zjf":-42.89},{"t":"2026-09-23","dm":"sh603387","mc":"基蛋生物","c":9.95,"zdf":-1.39,"iscq":0,"v":11017375.0,"pv":19290213.0,"zjl":-8272838.0,"zjf":-42.89},{"t":"2026-09-23","dm":"sh605365","mc":"立达信","c":14.46,"zdf":-1.23,"iscq":0,"v":4531900.0,"pv":7933490.0,"zjl":-3401590.0,"zjf":-42.88},{"t":"2026-09-23","dm":"sh688152","mc":"麒麟信安","c":36.55,"zdf":-2.06,"iscq":0,"v":2334624.0,"pv":4087486.0,"zjl":-1752862.0,"zjf":-42.88},{"t":"2026-09-23","dm":"sh688506","mc":"百利天恒","c":248.28,"zdf":-1.01,"iscq":0,"v":1746459.0,"pv":3054273.0,"zjl":-1307814.0,"zjf":-42.82},{"t":"2026-09-23","dm":"sh688229","mc":"博睿数据","c":62.17,"zdf":-1.8499999999999999,"iscq":0,"v":427644.0,"pv":747601.0,"zjl":-319957.0,"zjf":-42.8},{"t":"2026-09-23","dm":"sz301196","mc":"唯科科技","c":90.34,"zdf":-0.22,"iscq":0,"v":2658618.0,"pv":4647900.0,"zjl":-1989282.0,"zjf":-42.8},{"t":"2026-09-23","dm":"sh603881","mc":"数据港","c":24.51,"zdf":-2.5100000000000002,"iscq":0,"v":23842643.0,"pv":41673338.0,"zjl":-17830695.0,"zjf":-42.79},{"t":"2026-09-23","dm":"sz300059","mc":"东方财富","c":18.65,"zdf":-0.64,"iscq":0,"v":105666310.0,"pv":184702167.0,"zjl":-79035857.0,"zjf":-42.79},{"t":"2026-09-23","dm":"sh603096","mc":"新经典","c":15.92,"zdf":-1.24,"iscq":0,"v":1674200.0,"pv":2925200.0,"zjl":-1251000.0,"zjf":-42.77},{"t":"2026-09-23","dm":"sz002796","mc":"世嘉科技","c":30.6,"zdf":-2.2399999999999998,"iscq":0,"v":7079207.0,"pv":12369630.0,"zjl":-5290423.0,"zjf":-42.77},{"t":"2026-09-23","dm":"sz300095","mc":"华伍股份","c":8.97,"zdf":-0.44,"iscq":0,"v":8317000.0,"pv":14527200.0,"zjl":-6210200.0,"zjf":-42.75},{"t":"2026-09-23","dm":"sz300380","mc":"安硕信息","c":28.52,"zdf":-1.49,"iscq":0,"v":1317400.0,"pv":2300702.0,"zjl":-983302.0,"zjf":-42.74},{"t":"2026-09-23","dm":"sz300925","mc":"法本信息","c":14.03,"zdf":-2.03,"iscq":0,"v":4464785.0,"pv":7792776.0,"zjl":-3327991.0,"zjf":-42.71},{"t":"2026-09-23","dm":"sh688135","mc":"利扬芯片","c":40.3,"zdf":4.68,"iscq":0,"v":18748338.0,"pv":32711371.0,"zjl":-13963033.0,"zjf":-42.69},{"t":"2026-09-23","dm":"sz300761","mc":"立华股份","c":20.74,"zdf":-0.62,"iscq":0,"v":3574697.0,"pv":6236800.0,"zjl":-2662103.0,"zjf":-42.68},{"t":"2026-09-23","dm":"sh600847","mc":"万里股份","c":12.87,"zdf":-3.5999999999999996,"iscq":0,"v":6450507.0,"pv":11251284.0,"zjl":-4800777.0,"zjf":-42.67},{"t":"2026-09-23","dm":"sh603258","mc":"电魂网络","c":14.05,"zdf":-4.87,"iscq":0,"v":9632200.0,"pv":16802324.0,"zjl":-7170124.0,"zjf":-42.67},{"t":"2026-09-23","dm":"sh688696","mc":"极米科技","c":86.71,"zdf":-2.3,"iscq":0,"v":1048291.0,"pv":1828406.0,"zjl":-780115.0,"zjf":-42.67},{"t":"2026-09-23","dm":"sh603334","mc":"丰倍生物","c":32.17,"zdf":-0.49,"iscq":0,"v":827114.0,"pv":1442276.0,"zjl":-615162.0,"zjf":-42.65},{"t":"2026-09-23","dm":"sh688038","mc":"中科通达","c":19.57,"zdf":-0.8099999999999999,"iscq":0,"v":1174716.0,"pv":2048216.0,"zjl":-873500.0,"zjf":-42.65},{"t":"2026-09-23","dm":"sh600933","mc":"爱柯迪","c":13.89,"zdf":-0.5,"iscq":0,"v":13802595.0,"pv":24061960.0,"zjl":-10259365.0,"zjf":-42.64},{"t":"2026-09-23","dm":"sz300622","mc":"博士眼镜","c":15.41,"zdf":-1.53,"iscq":0,"v":11127820.0,"pv":19398686.0,"zjl":-8270866.0,"zjf":-42.64},{"t":"2026-09-23","dm":"sh688069","mc":"德林海","c":37.84,"zdf":-2.7199999999999998,"iscq":0,"v":2753401.0,"pv":4798294.0,"zjl":-2044893.0,"zjf":-42.620000000000005},{"t":"2026-09-23","dm":"sz301507","mc":"民生健康","c":13.32,"zdf":-0.08,"iscq":0,"v":7042221.0,"pv":12270794.0,"zjl":-5228573.0,"zjf":-42.61},{"t":"2026-09-23","dm":"sz000881","mc":"中广核技","c":6.55,"zdf":-1.7999999999999998,"iscq":0,"v":4763064.0,"pv":8294285.0,"zjl":-3531221.0,"zjf":-42.57},{"t":"2026-09-23","dm":"sh603178","mc":"圣龙股份","c":16.02,"zdf":-1.23,"iscq":0,"v":5650900.0,"pv":9836929.0,"zjl":-4186029.0,"zjf":-42.55},{"t":"2026-09-23","dm":"sh688103","mc":"国力电子","c":84.72,"zdf":2.4899999999999998,"iscq":0,"v":1588335.0,"pv":2764078.0,"zjl":-1175743.0,"zjf":-42.54},{"t":"2026-09-23","dm":"sz300726","mc":"宏达电子","c":59.48,"zdf":1.29,"iscq":0,"v":9761098.0,"pv":16982639.0,"zjl":-7221541.0,"zjf":-42.52},{"t":"2026-09-23","dm":"sh688165","mc":"埃夫特","c":15.03,"zdf":-0.53,"iscq":0,"v":3993408.0,"pv":6945378.0,"zjl":-2951970.0,"zjf":-42.5},{"t":"2026-09-23","dm":"sz301299","mc":"卓创资讯","c":47.16,"zdf":-1.5699999999999998,"iscq":0,"v":1601308.0,"pv":2784921.0,"zjl":-1183613.0,"zjf":-42.5},{"t":"2026-09-23","dm":"sh600299","mc":"安迪苏","c":8.37,"zdf":-0.59,"iscq":0,"v":19298725.0,"pv":33550718.0,"zjl":-14251993.0,"zjf":-42.480000000000004},{"t":"2026-09-23","dm":"sz301239","mc":"普瑞眼科","c":31.65,"zdf":-1.1199999999999999,"iscq":0,"v":1596178.0,"pv":2775102.0,"zjl":-1178924.0,"zjf":-42.480000000000004},{"t":"2026-09-23","dm":"sz002432","mc":"九安医疗","c":63.33,"zdf":-1.59,"iscq":0,"v":11021903.0,"pv":19128421.0,"zjl":-8106518.0,"zjf":-42.38},{"t":"2026-09-23","dm":"sz002984","mc":"森麒麟","c":13.06,"zdf":-0.45999999999999996,"iscq":0,"v":4616355.0,"pv":8001740.0,"zjl":-3385385.0,"zjf":-42.309999999999995},{"t":"2026-09-23","dm":"sh688553","mc":"汇宇制药","c":12.73,"zdf":-0.31,"iscq":0,"v":13671050.0,"pv":23693326.0,"zjl":-10022276.0,"zjf":-42.3},{"t":"2026-09-23","dm":"bj920107","mc":"恒兴股份","c":20.01,"zdf":-1.72,"iscq":0,"v":1390613.0,"pv":2408045.0,"zjl":-1017432.0,"zjf":-42.25},{"t":"2026-09-23","dm":"sz002317","mc":"众生药业","c":24.92,"zdf":-2.31,"iscq":0,"v":17804200.0,"pv":30826134.0,"zjl":-13021934.0,"zjf":-42.24},{"t":"2026-09-23","dm":"bj920132","mc":"泰鹏智能","c":9.22,"zdf":-2.74,"iscq":0,"v":1525686.0,"pv":2639296.0,"zjl":-1113610.0,"zjf":-42.19},{"t":"2026-09-23","dm":"sz002623","mc":"亚玛顿","c":18.72,"zdf":-3.2099999999999995,"iscq":0,"v":13789044.0,"pv":23846521.0,"zjl":-10057477.0,"zjf":-42.18},{"t":"2026-09-23","dm":"sz300260","mc":"新莱应材","c":64.05,"zdf":1.1199999999999999,"iscq":0,"v":11648939.0,"pv":20143500.0,"zjl":-8494561.0,"zjf":-42.17},{"t":"2026-09-23","dm":"sh601326","mc":"秦港股份","c":3.5,"zdf":0.5700000000000001,"iscq":0,"v":14939397.0,"pv":25828800.0,"zjl":-10889403.0,"zjf":-42.16},{"t":"2026-09-23","dm":"sz000970","mc":"中科三环","c":11.57,"zdf":-1.6199999999999999,"iscq":0,"v":14070161.0,"pv":24328032.0,"zjl":-10257871.0,"zjf":-42.16},{"t":"2026-09-23","dm":"sz300771","mc":"智莱科技","c":11.45,"zdf":-0.26,"iscq":0,"v":2743650.0,"pv":4740650.0,"zjl":-1997000.0,"zjf":-42.13},{"t":"2026-09-23","dm":"sz300886","mc":"华业香料","c":24.33,"zdf":-0.86,"iscq":0,"v":1759900.0,"pv":3039550.0,"zjl":-1279650.0,"zjf":-42.1},{"t":"2026-09-23","dm":"sz001312","mc":"福恩股份","c":18.02,"zdf":-0.5499999999999999,"iscq":0,"v":1740400.0,"pv":3004700.0,"zjl":-1264300.0,"zjf":-42.08},{"t":"2026-09-23","dm":"sz002360","mc":"ST同德","c":5.34,"zdf":-0.9299999999999999,"iscq":0,"v":4286500.0,"pv":7393493.0,"zjl":-3106993.0,"zjf":-42.02},{"t":"2026-09-23","dm":"sh600589","mc":"大位科技","c":7.91,"zdf":-4.12,"iscq":0,"v":71049857.0,"pv":122523558.0,"zjl":-51473701.0,"zjf":-42.01},{"t":"2026-09-23","dm":"sh605198","mc":"安德利","c":70.51,"zdf":-0.25,"iscq":0,"v":5476660.0,"pv":9441044.0,"zjl":-3964384.0,"zjf":-41.99},{"t":"2026-09-23","dm":"sh600084","mc":"*ST尼雅","c":4.44,"zdf":-1.11,"iscq":0,"v":3002000.0,"pv":5174100.0,"zjl":-2172100.0,"zjf":-41.980000000000004},{"t":"2026-09-23","dm":"sh600490","mc":"鹏欣资源","c":7.13,"zdf":-0.5599999999999999,"iscq":0,"v":19011055.0,"pv":32764702.0,"zjl":-13753647.0,"zjf":-41.980000000000004},{"t":"2026-09-23","dm":"sh601519","mc":"大智慧","c":8.9,"zdf":-1.87,"iscq":0,"v":32805932.0,"pv":56545338.0,"zjl":-23739406.0,"zjf":-41.980000000000004},{"t":"2026-09-23","dm":"sh688068","mc":"热景生物","c":95.46,"zdf":-1.23,"iscq":0,"v":2708524.0,"pv":4668192.0,"zjl":-1959668.0,"zjf":-41.980000000000004},{"t":"2026-09-23","dm":"sz300022","mc":"吉峰科技","c":7.92,"zdf":-0.25,"iscq":0,"v":5538692.0,"pv":9545600.0,"zjl":-4006908.0,"zjf":-41.980000000000004},{"t":"2026-09-23","dm":"sz300378","mc":"鼎捷数智","c":38.89,"zdf":-0.7100000000000001,"iscq":0,"v":15815071.0,"pv":27254537.0,"zjl":-11439466.0,"zjf":-41.97},{"t":"2026-09-23","dm":"sz000561","mc":"烽火电子","c":7.74,"zdf":-1.28,"iscq":0,"v":8793495.0,"pv":15151903.0,"zjl":-6358408.0,"zjf":-41.959999999999994},{"t":"2026-09-23","dm":"sz001311","mc":"多利科技","c":17.14,"zdf":-0.45999999999999996,"iscq":0,"v":2492187.0,"pv":4293742.0,"zjl":-1801555.0,"zjf":-41.959999999999994},{"t":"2026-09-23","dm":"sz002585","mc":"双星新材","c":11.72,"zdf":-1.51,"iscq":0,"v":131430014.0,"pv":226318248.0,"zjl":-94888234.0,"zjf":-41.93},{"t":"2026-09-23","dm":"sz002778","mc":"中晟高科","c":15.8,"zdf":-1.37,"iscq":0,"v":1329400.0,"pv":2289300.0,"zjl":-959900.0,"zjf":-41.93},{"t":"2026-09-23","dm":"sh601555","mc":"东吴证券","c":8.26,"zdf":-0.96,"iscq":0,"v":17715784.0,"pv":30503522.0,"zjl":-12787738.0,"zjf":-41.92},{"t":"2026-09-23","dm":"sh603817","mc":"海峡环保","c":5.79,"zdf":-1.53,"iscq":0,"v":9413700.0,"pv":16207900.0,"zjl":-6794200.0,"zjf":-41.92},{"t":"2026-09-23","dm":"sz002597","mc":"金禾实业","c":21.99,"zdf":-0.8099999999999999,"iscq":0,"v":3255657.0,"pv":5604400.0,"zjl":-2348743.0,"zjf":-41.91},{"t":"2026-09-23","dm":"sh600935","mc":"华塑股份","c":2.31,"zdf":-1.7000000000000002,"iscq":0,"v":22870699.0,"pv":39360700.0,"zjl":-16490001.0,"zjf":-41.89},{"t":"2026-09-23","dm":"sz300201","mc":"海伦哲","c":13.71,"zdf":0.44,"iscq":0,"v":20876140.0,"pv":35923279.0,"zjl":-15047139.0,"zjf":-41.89},{"t":"2026-09-23","dm":"sz002869","mc":"金溢科技","c":16.77,"zdf":-3.62,"iscq":0,"v":9240928.0,"pv":15892293.0,"zjl":-6651365.0,"zjf":-41.85},{"t":"2026-09-23","dm":"sz301332","mc":"德尔玛","c":7.66,"zdf":-0.26,"iscq":0,"v":2715442.0,"pv":4669421.0,"zjl":-1953979.0,"zjf":-41.85},{"t":"2026-09-23","dm":"sz002268","mc":"电科网安","c":14.92,"zdf":-1.26,"iscq":0,"v":11451961.0,"pv":19689433.0,"zjl":-8237472.0,"zjf":-41.839999999999996},{"t":"2026-09-23","dm":"sh600107","mc":"*ST尔雅","c":5.71,"zdf":-0.52,"iscq":0,"v":876502.0,"pv":1506800.0,"zjl":-630298.0,"zjf":-41.83},{"t":"2026-09-23","dm":"sh603663","mc":"三祥新材","c":47.0,"zdf":-2.41,"iscq":0,"v":19927632.0,"pv":34251192.0,"zjl":-14323560.0,"zjf":-41.82},{"t":"2026-09-23","dm":"sz300840","mc":"酷特智能","c":19.79,"zdf":-0.8500000000000001,"iscq":0,"v":7578000.0,"pv":13025700.0,"zjl":-5447700.0,"zjf":-41.82},{"t":"2026-09-23","dm":"sz002214","mc":"大立科技","c":18.54,"zdf":-0.48,"iscq":0,"v":4753080.0,"pv":8162330.0,"zjl":-3409250.0,"zjf":-41.77},{"t":"2026-09-23","dm":"sh603391","mc":"力聚热能","c":68.21,"zdf":1.0999999999999999,"iscq":0,"v":951109.0,"pv":1632970.0,"zjl":-681861.0,"zjf":-41.760000000000005},{"t":"2026-09-23","dm":"sz301428","mc":"世纪恒通","c":27.92,"zdf":-1.27,"iscq":0,"v":3355030.0,"pv":5760517.0,"zjl":-2405487.0,"zjf":-41.760000000000005},{"t":"2026-09-23","dm":"sh601108","mc":"财通证券","c":8.56,"zdf":-0.47000000000000003,"iscq":0,"v":30413151.0,"pv":52204951.0,"zjl":-21791800.0,"zjf":-41.74},{"t":"2026-09-23","dm":"sh688521","mc":"芯原股份","c":210.2,"zdf":1.04,"iscq":0,"v":13434102.0,"pv":23060681.0,"zjl":-9626579.0,"zjf":-41.74},{"t":"2026-09-23","dm":"sh600196","mc":"复星医药","c":23.13,"zdf":0.0,"iscq":0,"v":18292541.0,"pv":31382496.0,"zjl":-13089955.0,"zjf":-41.71},{"t":"2026-09-23","dm":"sh688585","mc":"上纬新材","c":138.66,"zdf":-1.92,"iscq":0,"v":2528767.0,"pv":4337366.0,"zjl":-1808599.0,"zjf":-41.699999999999996},{"t":"2026-09-23","dm":"sz002406","mc":"远东传动","c":6.4,"zdf":-0.62,"iscq":0,"v":7736300.0,"pv":13266900.0,"zjl":-5530600.0,"zjf":-41.69},{"t":"2026-09-23","dm":"sh605266","mc":"健之佳","c":15.76,"zdf":0.0,"iscq":0,"v":1024380.0,"pv":1756520.0,"zjl":-732140.0,"zjf":-41.68},{"t":"2026-09-23","dm":"sz000019","mc":"深粮控股","c":6.96,"zdf":-0.29,"iscq":0,"v":14563980.0,"pv":24971209.0,"zjl":-10407229.0,"zjf":-41.68},{"t":"2026-09-23","dm":"sz300608","mc":"思特奇","c":9.9,"zdf":-2.27,"iscq":0,"v":6647000.0,"pv":11398288.0,"zjl":-4751288.0,"zjf":-41.68},{"t":"2026-09-23","dm":"sz301566","mc":"达利凯普","c":27.4,"zdf":1.63,"iscq":0,"v":20646953.0,"pv":35404058.0,"zjl":-14757105.0,"zjf":-41.68},{"t":"2026-09-23","dm":"sz002922","mc":"伊戈尔","c":23.44,"zdf":-1.26,"iscq":0,"v":9610735.0,"pv":16469753.0,"zjl":-6859018.0,"zjf":-41.65},{"t":"2026-09-23","dm":"sz301378","mc":"通达海","c":25.58,"zdf":-1.69,"iscq":0,"v":1894180.0,"pv":3245033.0,"zjl":-1350853.0,"zjf":-41.63},{"t":"2026-09-23","dm":"bj920834","mc":"三维装备","c":9.03,"zdf":-1.0999999999999999,"iscq":0,"v":467820.0,"pv":801169.0,"zjl":-333349.0,"zjf":-41.61},{"t":"2026-09-23","dm":"sh603585","mc":"苏利股份","c":10.47,"zdf":-0.19,"iscq":0,"v":2544364.0,"pv":4357796.0,"zjl":-1813432.0,"zjf":-41.61},{"t":"2026-09-23","dm":"sz300970","mc":"华绿生物","c":18.09,"zdf":-3.3099999999999996,"iscq":0,"v":8382296.0,"pv":14352279.0,"zjl":-5969983.0,"zjf":-41.6},{"t":"2026-09-23","dm":"sh600400","mc":"红豆股份","c":3.37,"zdf":-1.7500000000000002,"iscq":0,"v":57381797.0,"pv":98235895.0,"zjl":-40854098.0,"zjf":-41.589999999999996},{"t":"2026-09-23","dm":"bj920161","mc":"龙辰科技","c":21.46,"zdf":-0.42,"iscq":0,"v":2333068.0,"pv":3993858.0,"zjl":-1660790.0,"zjf":-41.58},{"t":"2026-09-23","dm":"sh600739","mc":"辽宁成大","c":10.43,"zdf":-0.48,"iscq":0,"v":6523600.0,"pv":11166829.0,"zjl":-4643229.0,"zjf":-41.58},{"t":"2026-09-23","dm":"sz300857","mc":"协创数据","c":268.01,"zdf":-1.95,"iscq":0,"v":9008516.0,"pv":15410641.0,"zjl":-6402125.0,"zjf":-41.54},{"t":"2026-09-23","dm":"sh688225","mc":"亚信安全","c":14.68,"zdf":-0.61,"iscq":0,"v":6253346.0,"pv":10692299.0,"zjl":-4438953.0,"zjf":-41.52},{"t":"2026-09-23","dm":"sh600866","mc":"星湖科技","c":4.17,"zdf":-0.7100000000000001,"iscq":0,"v":10442570.0,"pv":17847684.0,"zjl":-7405114.0,"zjf":-41.49},{"t":"2026-09-23","dm":"sz301498","mc":"乖宝宠物","c":40.12,"zdf":-3.09,"iscq":0,"v":4533032.0,"pv":7747844.0,"zjl":-3214812.0,"zjf":-41.49},{"t":"2026-09-23","dm":"bj920017","mc":"星昊医药","c":16.07,"zdf":-0.06,"iscq":0,"v":1490754.0,"pv":2544900.0,"zjl":-1054146.0,"zjf":-41.42},{"t":"2026-09-23","dm":"sh601008","mc":"连云港","c":4.35,"zdf":-1.81,"iscq":0,"v":11251400.0,"pv":19205384.0,"zjl":-7953984.0,"zjf":-41.42},{"t":"2026-09-23","dm":"sz002950","mc":"奥美医疗","c":8.64,"zdf":0.12,"iscq":0,"v":4115700.0,"pv":7025527.0,"zjl":-2909827.0,"zjf":-41.42},{"t":"2026-09-23","dm":"sh603435","mc":"嘉德利","c":49.25,"zdf":0.0,"iscq":0,"v":1515127.0,"pv":2585880.0,"zjl":-1070753.0,"zjf":-41.410000000000004},{"t":"2026-09-23","dm":"sh603288","mc":"海天味业","c":34.27,"zdf":-0.06,"iscq":0,"v":9402489.0,"pv":16044323.0,"zjl":-6641834.0,"zjf":-41.4},{"t":"2026-09-23","dm":"sz002050","mc":"三花智控","c":35.99,"zdf":-0.58,"iscq":0,"v":26333785.0,"pv":44935292.0,"zjl":-18601507.0,"zjf":-41.4},{"t":"2026-09-23","dm":"sh605050","mc":"福然德","c":10.1,"zdf":-0.98,"iscq":0,"v":959100.0,"pv":1636300.0,"zjl":-677200.0,"zjf":-41.39},{"t":"2026-09-23","dm":"sh605196","mc":"华通线缆","c":36.73,"zdf":3.44,"iscq":0,"v":16625700.0,"pv":28366436.0,"zjl":-11740736.0,"zjf":-41.39},{"t":"2026-09-23","dm":"sz002753","mc":"永东股份","c":6.71,"zdf":-1.18,"iscq":0,"v":4716823.0,"pv":8045895.0,"zjl":-3329072.0,"zjf":-41.38},{"t":"2026-09-23","dm":"sz301383","mc":"天键股份","c":24.65,"zdf":-1.48,"iscq":0,"v":1629202.0,"pv":2779440.0,"zjl":-1150238.0,"zjf":-41.38},{"t":"2026-09-23","dm":"bj920505","mc":"九菱科技","c":26.69,"zdf":-2.16,"iscq":0,"v":860654.0,"pv":1467578.0,"zjl":-606924.0,"zjf":-41.36},{"t":"2026-09-23","dm":"sh605289","mc":"罗曼股份","c":102.14,"zdf":-0.43,"iscq":0,"v":1446260.0,"pv":2465810.0,"zjl":-1019550.0,"zjf":-41.349999999999994},{"t":"2026-09-23","dm":"sz300980","mc":"祥源新材","c":24.14,"zdf":0.67,"iscq":0,"v":2170149.0,"pv":3699620.0,"zjl":-1529471.0,"zjf":-41.339999999999996},{"t":"2026-09-23","dm":"sz300426","mc":"华智数媒","c":8.09,"zdf":-4.26,"iscq":0,"v":31083400.0,"pv":52978589.0,"zjl":-21895189.0,"zjf":-41.33},{"t":"2026-09-23","dm":"sh603066","mc":"音飞储存","c":9.26,"zdf":-1.0699999999999998,"iscq":0,"v":3248000.0,"pv":5535400.0,"zjl":-2287400.0,"zjf":-41.32},{"t":"2026-09-23","dm":"sz300125","mc":"聆达股份","c":8.89,"zdf":-1.44,"iscq":0,"v":4102400.0,"pv":6990300.0,"zjl":-2887900.0,"zjf":-41.31},{"t":"2026-09-23","dm":"sz000726","mc":"鲁泰A","c":6.02,"zdf":-1.31,"iscq":0,"v":6072901.0,"pv":10344991.0,"zjl":-4272090.0,"zjf":-41.3},{"t":"2026-09-23","dm":"sz300872","mc":"天阳科技","c":15.62,"zdf":-1.51,"iscq":0,"v":6843885.0,"pv":11653537.0,"zjl":-4809652.0,"zjf":-41.27},{"t":"2026-09-23","dm":"sz002159","mc":"三特索道","c":13.46,"zdf":-0.44,"iscq":0,"v":2193000.0,"pv":3731900.0,"zjl":-1538900.0,"zjf":-41.24},{"t":"2026-09-23","dm":"sz301226","mc":"祥明智能","c":33.71,"zdf":-0.44,"iscq":0,"v":2458950.0,"pv":4184600.0,"zjl":-1725650.0,"zjf":-41.24},{"t":"2026-09-23","dm":"sz002659","mc":"凯文教育","c":4.6,"zdf":-2.13,"iscq":0,"v":10631700.0,"pv":18079900.0,"zjl":-7448200.0,"zjf":-41.199999999999996},{"t":"2026-09-23","dm":"sz000060","mc":"中金岭南","c":6.13,"zdf":-1.13,"iscq":0,"v":44315285.0,"pv":75354216.0,"zjl":-31038931.0,"zjf":-41.19},{"t":"2026-09-23","dm":"sh603766","mc":"隆鑫通用","c":14.56,"zdf":1.18,"iscq":0,"v":14907600.0,"pv":25341148.0,"zjl":-10433548.0,"zjf":-41.17},{"t":"2026-09-23","dm":"sz002845","mc":"同兴达","c":14.51,"zdf":-0.8200000000000001,"iscq":0,"v":6285405.0,"pv":10682260.0,"zjl":-4396855.0,"zjf":-41.160000000000004},{"t":"2026-09-23","dm":"sz300458","mc":"全志科技","c":33.77,"zdf":0.42,"iscq":0,"v":47296451.0,"pv":80367644.0,"zjl":-33071193.0,"zjf":-41.15},{"t":"2026-09-23","dm":"sz001376","mc":"百通能源","c":12.42,"zdf":-3.8699999999999997,"iscq":0,"v":33213325.0,"pv":56425463.0,"zjl":-23212138.0,"zjf":-41.14},{"t":"2026-09-23","dm":"sz002058","mc":"紫竹高科","c":17.34,"zdf":-2.42,"iscq":0,"v":2276800.0,"pv":3866500.0,"zjl":-1589700.0,"zjf":-41.11},{"t":"2026-09-23","dm":"sh600359","mc":"新农开发","c":7.84,"zdf":-2.4899999999999998,"iscq":0,"v":23550759.0,"pv":39969439.0,"zjl":-16418680.0,"zjf":-41.08},{"t":"2026-09-23","dm":"sz301359","mc":"东南电子","c":19.53,"zdf":0.72,"iscq":0,"v":1220602.0,"pv":2071200.0,"zjl":-850598.0,"zjf":-41.07},{"t":"2026-09-23","dm":"sz301502","mc":"华阳智能","c":52.94,"zdf":-0.02,"iscq":0,"v":580400.0,"pv":984846.0,"zjl":-404446.0,"zjf":-41.07},{"t":"2026-09-23","dm":"sz300331","mc":"苏大维格","c":49.19,"zdf":-1.15,"iscq":0,"v":6195806.0,"pv":10512739.0,"zjl":-4316933.0,"zjf":-41.06},{"t":"2026-09-23","dm":"sh600673","mc":"东阳光","c":32.12,"zdf":-0.12,"iscq":0,"v":17656958.0,"pv":29954212.0,"zjl":-12297254.0,"zjf":-41.05},{"t":"2026-09-23","dm":"sz002806","mc":"华锋股份","c":15.28,"zdf":-0.65,"iscq":0,"v":5921200.0,"pv":10040300.0,"zjl":-4119100.0,"zjf":-41.03},{"t":"2026-09-23","dm":"sz002837","mc":"英维克","c":61.25,"zdf":-0.44,"iscq":0,"v":19862744.0,"pv":33679573.0,"zjl":-13816829.0,"zjf":-41.02},{"t":"2026-09-23","dm":"sh603207","mc":"小方制药","c":24.84,"zdf":-2.01,"iscq":0,"v":3415320.0,"pv":5783017.0,"zjl":-2367697.0,"zjf":-40.94},{"t":"2026-09-23","dm":"sz301141","mc":"中科磁业","c":37.98,"zdf":-2.31,"iscq":0,"v":1386523.0,"pv":2347309.0,"zjl":-960786.0,"zjf":-40.93},{"t":"2026-09-23","dm":"sh603312","mc":"西典新能","c":31.8,"zdf":-0.47000000000000003,"iscq":0,"v":340675.0,"pv":576600.0,"zjl":-235925.0,"zjf":-40.92},{"t":"2026-09-23","dm":"sz301281","mc":"科源制药","c":50.0,"zdf":-1.44,"iscq":0,"v":1854675.0,"pv":3139266.0,"zjl":-1284591.0,"zjf":-40.92},{"t":"2026-09-23","dm":"sz003019","mc":"宸展光电","c":27.9,"zdf":-1.2,"iscq":0,"v":2231333.0,"pv":3775700.0,"zjl":-1544367.0,"zjf":-40.9},{"t":"2026-09-23","dm":"sh688114","mc":"华大智造","c":75.34,"zdf":1.81,"iscq":0,"v":6936513.0,"pv":11735766.0,"zjl":-4799253.0,"zjf":-40.89},{"t":"2026-09-23","dm":"sz000783","mc":"长江证券","c":8.46,"zdf":-0.59,"iscq":0,"v":34576256.0,"pv":58487597.0,"zjl":-23911341.0,"zjf":-40.88},{"t":"2026-09-23","dm":"sz002940","mc":"昂利康","c":23.28,"zdf":-1.3599999999999999,"iscq":0,"v":4453300.0,"pv":7533028.0,"zjl":-3079728.0,"zjf":-40.88},{"t":"2026-09-23","dm":"sh603219","mc":"富佳股份","c":12.76,"zdf":-0.9299999999999999,"iscq":0,"v":1807300.0,"pv":3055100.0,"zjl":-1247800.0,"zjf":-40.839999999999996},{"t":"2026-09-23","dm":"sz301200","mc":"大族数控","c":256.98,"zdf":-0.75,"iscq":0,"v":1901471.0,"pv":3213418.0,"zjl":-1311947.0,"zjf":-40.83},{"t":"2026-09-23","dm":"sh600637","mc":"东方明珠","c":8.96,"zdf":-0.88,"iscq":0,"v":38469239.0,"pv":64991251.0,"zjl":-26522012.0,"zjf":-40.81},{"t":"2026-09-23","dm":"sh688117","mc":"圣诺生物","c":19.75,"zdf":-1.2,"iscq":0,"v":26235242.0,"pv":44325994.0,"zjl":-18090752.0,"zjf":-40.81},{"t":"2026-09-23","dm":"sz300541","mc":"先进数通","c":9.55,"zdf":-1.55,"iscq":0,"v":3623191.0,"pv":6118812.0,"zjl":-2495621.0,"zjf":-40.79},{"t":"2026-09-23","dm":"sh600343","mc":"航天动力","c":19.87,"zdf":-2.07,"iscq":0,"v":24520746.0,"pv":41398516.0,"zjl":-16877770.0,"zjf":-40.77},{"t":"2026-09-23","dm":"sh688039","mc":"当虹科技","c":33.39,"zdf":-2.1399999999999997,"iscq":0,"v":1822836.0,"pv":3076627.0,"zjl":-1253791.0,"zjf":-40.75},{"t":"2026-09-23","dm":"sh601880","mc":"辽港股份","c":1.46,"zdf":0.0,"iscq":0,"v":51994139.0,"pv":87735974.0,"zjl":-35741835.0,"zjf":-40.739999999999995},{"t":"2026-09-23","dm":"sh603656","mc":"泰禾智能","c":17.57,"zdf":1.09,"iscq":0,"v":1662600.0,"pv":2805600.0,"zjl":-1143000.0,"zjf":-40.739999999999995},{"t":"2026-09-23","dm":"sh688268","mc":"华特气体","c":134.87,"zdf":0.13999999999999999,"iscq":0,"v":2637159.0,"pv":4446372.0,"zjl":-1809213.0,"zjf":-40.69},{"t":"2026-09-23","dm":"sh688469","mc":"芯联集成","c":8.83,"zdf":0.45999999999999996,"iscq":0,"v":58206495.0,"pv":98147121.0,"zjl":-39940626.0,"zjf":-40.69},{"t":"2026-09-23","dm":"sh603788","mc":"宁波高发","c":13.77,"zdf":-0.22,"iscq":0,"v":607000.0,"pv":1022840.0,"zjl":-415840.0,"zjf":-40.660000000000004},{"t":"2026-09-23","dm":"sh600256","mc":"广汇能源","c":6.86,"zdf":-2.0,"iscq":0,"v":72940712.0,"pv":122831256.0,"zjl":-49890544.0,"zjf":-40.62},{"t":"2026-09-23","dm":"sh605577","mc":"龙版传媒","c":15.92,"zdf":-10.01,"iscq":0,"v":26757779.0,"pv":45051046.0,"zjl":-18293267.0,"zjf":-40.61},{"t":"2026-09-23","dm":"sz301072","mc":"中捷精工","c":49.75,"zdf":-1.4500000000000002,"iscq":0,"v":3008300.0,"pv":5065199.0,"zjl":-2056899.0,"zjf":-40.61},{"t":"2026-09-23","dm":"sz301677","mc":"欣兴工具","c":51.25,"zdf":0.06,"iscq":0,"v":1668059.0,"pv":2808565.0,"zjl":-1140506.0,"zjf":-40.61},{"t":"2026-09-23","dm":"sz002023","mc":"海特高新","c":9.83,"zdf":-2.29,"iscq":0,"v":16240532.0,"pv":27330763.0,"zjl":-11090231.0,"zjf":-40.58},{"t":"2026-09-23","dm":"sz002172","mc":"澳洋健康","c":5.35,"zdf":-4.46,"iscq":0,"v":152564991.0,"pv":256762563.0,"zjl":-104197572.0,"zjf":-40.58},{"t":"2026-09-23","dm":"sh601702","mc":"华峰铝业","c":15.28,"zdf":-2.11,"iscq":0,"v":3895188.0,"pv":6554712.0,"zjl":-2659524.0,"zjf":-40.57},{"t":"2026-09-23","dm":"sh603335","mc":"迪生力","c":6.22,"zdf":-1.11,"iscq":0,"v":5492523.0,"pv":9235538.0,"zjl":-3743015.0,"zjf":-40.53},{"t":"2026-09-23","dm":"sz002293","mc":"罗莱生活","c":10.78,"zdf":0.27999999999999997,"iscq":0,"v":1756788.0,"pv":2953634.0,"zjl":-1196846.0,"zjf":-40.52},{"t":"2026-09-23","dm":"sh688195","mc":"腾景科技","c":194.4,"zdf":-0.18,"iscq":0,"v":7724897.0,"pv":12983074.0,"zjl":-5258177.0,"zjf":-40.5},{"t":"2026-09-23","dm":"sz300033","mc":"同花顺","c":208.64,"zdf":-0.8200000000000001,"iscq":0,"v":5201204.0,"pv":8741757.0,"zjl":-3540553.0,"zjf":-40.5},{"t":"2026-09-23","dm":"sh601958","mc":"金钼股份","c":20.7,"zdf":-1.38,"iscq":0,"v":14544638.0,"pv":24432917.0,"zjl":-9888279.0,"zjf":-40.47},{"t":"2026-09-23","dm":"sh688277","mc":"天智航","c":15.83,"zdf":0.19,"iscq":0,"v":4467786.0,"pv":7505011.0,"zjl":-3037225.0,"zjf":-40.47},{"t":"2026-09-23","dm":"sz300653","mc":"正海生物","c":15.59,"zdf":0.58,"iscq":0,"v":1299104.0,"pv":2181900.0,"zjl":-882796.0,"zjf":-40.46},{"t":"2026-09-23","dm":"sh688575","mc":"亚辉龙","c":10.49,"zdf":0.48,"iscq":0,"v":10859553.0,"pv":18236733.0,"zjl":-7377180.0,"zjf":-40.45},{"t":"2026-09-23","dm":"sz001373","mc":"翔腾新材","c":31.39,"zdf":0.8699999999999999,"iscq":0,"v":5201410.0,"pv":8733876.0,"zjl":-3532466.0,"zjf":-40.45},{"t":"2026-09-23","dm":"sh688716","mc":"中研股份","c":26.86,"zdf":-2.33,"iscq":0,"v":2049861.0,"pv":3441597.0,"zjl":-1391736.0,"zjf":-40.44},{"t":"2026-09-23","dm":"sh603518","mc":"锦泓集团","c":7.74,"zdf":-0.64,"iscq":0,"v":3786400.0,"pv":6355100.0,"zjl":-2568700.0,"zjf":-40.42},{"t":"2026-09-23","dm":"sz300233","mc":"金城医药","c":13.51,"zdf":-1.96,"iscq":0,"v":6330000.0,"pv":10625200.0,"zjl":-4295200.0,"zjf":-40.42},{"t":"2026-09-23","dm":"sh603220","mc":"中贝通信","c":18.47,"zdf":-1.55,"iscq":0,"v":9589606.0,"pv":16089542.0,"zjl":-6499936.0,"zjf":-40.400000000000006},{"t":"2026-09-23","dm":"sh688029","mc":"南微医学","c":84.9,"zdf":-0.38999999999999996,"iscq":0,"v":1568926.0,"pv":2632313.0,"zjl":-1063387.0,"zjf":-40.400000000000006},{"t":"2026-09-23","dm":"sh600522","mc":"中天科技","c":35.78,"zdf":-2.98,"iscq":0,"v":170381437.0,"pv":285841702.0,"zjl":-115460265.0,"zjf":-40.39},{"t":"2026-09-23","dm":"bj920699","mc":"海达尔","c":67.55,"zdf":-0.66,"iscq":0,"v":691755.0,"pv":1160110.0,"zjl":-468355.0,"zjf":-40.37},{"t":"2026-09-23","dm":"sz002319","mc":"乐通股份","c":10.06,"zdf":-1.08,"iscq":0,"v":5194800.0,"pv":8707900.0,"zjl":-3513100.0,"zjf":-40.339999999999996},{"t":"2026-09-23","dm":"sz301022","mc":"海泰科","c":22.47,"zdf":-0.9299999999999999,"iscq":0,"v":777700.0,"pv":1303300.0,"zjl":-525600.0,"zjf":-40.33},{"t":"2026-09-23","dm":"sh600798","mc":"宁波海运","c":3.35,"zdf":-2.0500000000000003,"iscq":0,"v":19411147.0,"pv":32528101.0,"zjl":-13116954.0,"zjf":-40.32},{"t":"2026-09-23","dm":"sh603629","mc":"利通电子","c":111.57,"zdf":-3.7900000000000005,"iscq":0,"v":22641448.0,"pv":37928649.0,"zjl":-15287201.0,"zjf":-40.31},{"t":"2026-09-23","dm":"sz300811","mc":"铂科新材","c":86.82,"zdf":0.43,"iscq":0,"v":8962541.0,"pv":15009536.0,"zjl":-6046995.0,"zjf":-40.29},{"t":"2026-09-23","dm":"sh601166","mc":"兴业银行","c":17.87,"zdf":-0.11,"iscq":0,"v":39844639.0,"pv":66714910.0,"zjl":-26870271.0,"zjf":-40.28},{"t":"2026-09-23","dm":"sh600420","mc":"国药现代","c":8.34,"zdf":-0.7100000000000001,"iscq":0,"v":5109100.0,"pv":8552200.0,"zjl":-3443100.0,"zjf":-40.26},{"t":"2026-09-23","dm":"sz000962","mc":"东方钽业","c":61.04,"zdf":0.84,"iscq":0,"v":14024677.0,"pv":23475291.0,"zjl":-9450614.0,"zjf":-40.26},{"t":"2026-09-23","dm":"sz002140","mc":"东华科技","c":9.4,"zdf":-0.84,"iscq":0,"v":4571897.0,"pv":7652949.0,"zjl":-3081052.0,"zjf":-40.26},{"t":"2026-09-23","dm":"sh688581","mc":"安杰思","c":56.31,"zdf":0.2,"iscq":0,"v":665981.0,"pv":1114542.0,"zjl":-448561.0,"zjf":-40.25},{"t":"2026-09-23","dm":"sz300879","mc":"大叶股份","c":18.11,"zdf":-0.44,"iscq":0,"v":6252300.0,"pv":10463069.0,"zjl":-4210769.0,"zjf":-40.239999999999995},{"t":"2026-09-23","dm":"sh601233","mc":"桐昆股份","c":24.08,"zdf":0.67,"iscq":0,"v":15183936.0,"pv":25400127.0,"zjl":-10216191.0,"zjf":-40.22},{"t":"2026-09-23","dm":"sz002332","mc":"仙琚制药","c":8.73,"zdf":-0.11,"iscq":0,"v":9178650.0,"pv":15353456.0,"zjl":-6174806.0,"zjf":-40.22},{"t":"2026-09-23","dm":"sh603316","mc":"诚邦股份","c":17.27,"zdf":-5.21,"iscq":0,"v":40166865.0,"pv":67154986.0,"zjl":-26988121.0,"zjf":-40.19},{"t":"2026-09-23","dm":"sz002528","mc":"*ST英飞","c":5.8,"zdf":-3.65,"iscq":0,"v":21442600.0,"pv":35848700.0,"zjl":-14406100.0,"zjf":-40.19},{"t":"2026-09-23","dm":"sz301518","mc":"长华化学","c":25.23,"zdf":-1.83,"iscq":0,"v":2693567.0,"pv":4503742.0,"zjl":-1810175.0,"zjf":-40.19},{"t":"2026-09-23","dm":"sh605186","mc":"健麾信息","c":26.72,"zdf":-1.44,"iscq":0,"v":2555500.0,"pv":4270516.0,"zjl":-1715016.0,"zjf":-40.160000000000004},{"t":"2026-09-23","dm":"sh603959","mc":"ST百利","c":4.39,"zdf":-1.79,"iscq":0,"v":3518400.0,"pv":5879100.0,"zjl":-2360700.0,"zjf":-40.150000000000006},{"t":"2026-09-23","dm":"sz002643","mc":"万润股份","c":13.32,"zdf":0.76,"iscq":0,"v":8874552.0,"pv":14829122.0,"zjl":-5954570.0,"zjf":-40.150000000000006},{"t":"2026-09-23","dm":"sz300005","mc":"探路者","c":10.88,"zdf":-1.8900000000000001,"iscq":0,"v":28124184.0,"pv":46964846.0,"zjl":-18840662.0,"zjf":-40.12},{"t":"2026-09-23","dm":"sh603172","mc":"万丰股份","c":19.82,"zdf":-0.2,"iscq":0,"v":2374300.0,"pv":3964031.0,"zjl":-1589731.0,"zjf":-40.1},{"t":"2026-09-23","dm":"sz300374","mc":"中铁装配","c":9.96,"zdf":-1.1900000000000002,"iscq":0,"v":4779640.0,"pv":7976030.0,"zjl":-3196390.0,"zjf":-40.07},{"t":"2026-09-23","dm":"sh603193","mc":"润本股份","c":20.39,"zdf":-1.26,"iscq":0,"v":1409400.0,"pv":2350500.0,"zjl":-941100.0,"zjf":-40.04},{"t":"2026-09-23","dm":"sh688663","mc":"新风光","c":57.05,"zdf":-1.04,"iscq":0,"v":1865826.0,"pv":3111161.0,"zjl":-1245335.0,"zjf":-40.03},{"t":"2026-09-23","dm":"sz000837","mc":"秦川机床","c":9.66,"zdf":-1.02,"iscq":0,"v":6776118.0,"pv":11298909.0,"zjl":-4522791.0,"zjf":-40.03},{"t":"2026-09-23","dm":"sh601766","mc":"中国中车","c":5.92,"zdf":-1.0,"iscq":0,"v":99364637.0,"pv":165628180.0,"zjl":-66263543.0,"zjf":-40.01},{"t":"2026-09-23","dm":"sh603699","mc":"纽威股份","c":44.66,"zdf":0.13,"iscq":0,"v":3178410.0,"pv":5298137.0,"zjl":-2119727.0,"zjf":-40.01},{"t":"2026-09-23","dm":"sz002948","mc":"青岛银行","c":6.02,"zdf":-0.5,"iscq":0,"v":20708880.0,"pv":34502646.0,"zjl":-13793766.0,"zjf":-39.98},{"t":"2026-09-23","dm":"sh688801","mc":"燧原科技","c":493.5,"zdf":-3.2,"iscq":0,"v":1910299.0,"pv":3179879.0,"zjl":-1269580.0,"zjf":-39.93},{"t":"2026-09-23","dm":"sz300063","mc":"天龙集团","c":8.6,"zdf":-4.97,"iscq":0,"v":37707795.0,"pv":62777704.0,"zjl":-25069909.0,"zjf":-39.93},{"t":"2026-09-23","dm":"sz300674","mc":"宇信科技","c":16.46,"zdf":-2.26,"iscq":0,"v":13049500.0,"pv":21720333.0,"zjl":-8670833.0,"zjf":-39.92},{"t":"2026-09-23","dm":"sz301301","mc":"川宁生物","c":8.12,"zdf":-1.22,"iscq":0,"v":8818800.0,"pv":14677559.0,"zjl":-5858759.0,"zjf":-39.92},{"t":"2026-09-23","dm":"sh603799","mc":"华友钴业","c":36.17,"zdf":-1.34,"iscq":0,"v":29762111.0,"pv":49529813.0,"zjl":-19767702.0,"zjf":-39.910000000000004},{"t":"2026-09-23","dm":"sh600276","mc":"恒瑞医药","c":45.58,"zdf":-0.31,"iscq":0,"v":43438412.0,"pv":72275447.0,"zjl":-28837035.0,"zjf":-39.900000000000006},{"t":"2026-09-23","dm":"sz002400","mc":"省广集团","c":6.53,"zdf":-3.4000000000000004,"iscq":0,"v":61896821.0,"pv":102975765.0,"zjl":-41078944.0,"zjf":-39.89},{"t":"2026-09-23","dm":"sz300616","mc":"尚品宅配","c":11.06,"zdf":-0.44999999999999996,"iscq":0,"v":6908200.0,"pv":11492719.0,"zjl":-4584519.0,"zjf":-39.89},{"t":"2026-09-23","dm":"sh688567","mc":"孚能科技","c":9.02,"zdf":-0.5499999999999999,"iscq":0,"v":4821001.0,"pv":8019020.0,"zjl":-3198019.0,"zjf":-39.879999999999995},{"t":"2026-09-23","dm":"sz002627","mc":"三峡旅游","c":6.7,"zdf":-0.59,"iscq":0,"v":6753500.0,"pv":11231689.0,"zjl":-4478189.0,"zjf":-39.87},{"t":"2026-09-23","dm":"sz002571","mc":"德力股份","c":11.02,"zdf":-1.69,"iscq":0,"v":3140200.0,"pv":5220200.0,"zjl":-2080000.0,"zjf":-39.85},{"t":"2026-09-23","dm":"sh600423","mc":"*ST柳化","c":2.71,"zdf":-0.73,"iscq":0,"v":2403200.0,"pv":3994600.0,"zjl":-1591400.0,"zjf":-39.839999999999996},{"t":"2026-09-23","dm":"sz300314","mc":"戴维医疗","c":12.62,"zdf":-3.0,"iscq":0,"v":10996800.0,"pv":18275100.0,"zjl":-7278300.0,"zjf":-39.83},{"t":"2026-09-23","dm":"sh600428","mc":"中远海特","c":11.23,"zdf":-0.97,"iscq":0,"v":18894418.0,"pv":31396214.0,"zjl":-12501796.0,"zjf":-39.82},{"t":"2026-09-23","dm":"sz002230","mc":"科大讯飞","c":38.72,"zdf":-1.02,"iscq":0,"v":13706550.0,"pv":22774049.0,"zjl":-9067499.0,"zjf":-39.82},{"t":"2026-09-23","dm":"sh688411","mc":"海博思创","c":165.48,"zdf":-0.33,"iscq":0,"v":1168723.0,"pv":1941847.0,"zjl":-773124.0,"zjf":-39.81},{"t":"2026-09-23","dm":"sz000878","mc":"云南铜业","c":17.28,"zdf":-0.45999999999999996,"iscq":0,"v":41479995.0,"pv":68918104.0,"zjl":-27438109.0,"zjf":-39.81},{"t":"2026-09-23","dm":"sz300698","mc":"万马科技","c":28.27,"zdf":-1.6,"iscq":0,"v":2448456.0,"pv":4068100.0,"zjl":-1619644.0,"zjf":-39.81},{"t":"2026-09-23","dm":"sz300835","mc":"龙磁科技","c":193.2,"zdf":-0.01,"iscq":0,"v":2468980.0,"pv":4102268.0,"zjl":-1633288.0,"zjf":-39.81},{"t":"2026-09-23","dm":"sz000963","mc":"华东医药","c":26.5,"zdf":-0.44999999999999996,"iscq":0,"v":7707867.0,"pv":12796644.0,"zjl":-5088777.0,"zjf":-39.77},{"t":"2026-09-23","dm":"sz300389","mc":"艾比森","c":13.3,"zdf":0.44999999999999996,"iscq":0,"v":5034140.0,"pv":8357640.0,"zjl":-3323500.0,"zjf":-39.77},{"t":"2026-09-23","dm":"sz301135","mc":"瑞德智能","c":17.94,"zdf":-0.83,"iscq":0,"v":1602724.0,"pv":2660497.0,"zjl":-1057773.0,"zjf":-39.76},{"t":"2026-09-23","dm":"sz300542","mc":"新晨科技","c":12.44,"zdf":-2.0500000000000003,"iscq":0,"v":4565200.0,"pv":7575300.0,"zjl":-3010100.0,"zjf":-39.739999999999995},{"t":"2026-09-23","dm":"sz300937","mc":"药易购","c":24.52,"zdf":-1.68,"iscq":0,"v":2463900.0,"pv":4085200.0,"zjl":-1621300.0,"zjf":-39.69},{"t":"2026-09-23","dm":"sz000681","mc":"视觉中国","c":16.24,"zdf":-3.45,"iscq":0,"v":20626850.0,"pv":34193305.0,"zjl":-13566455.0,"zjf":-39.68},{"t":"2026-09-23","dm":"sz002167","mc":"东方锆业","c":16.36,"zdf":-1.39,"iscq":0,"v":29823359.0,"pv":49436569.0,"zjl":-19613210.0,"zjf":-39.67},{"t":"2026-09-23","dm":"sz300020","mc":"ST银江","c":3.8,"zdf":-1.3,"iscq":0,"v":8959908.0,"pv":14847500.0,"zjl":-5887592.0,"zjf":-39.65},{"t":"2026-09-23","dm":"sh600588","mc":"用友网络","c":9.5,"zdf":-4.04,"iscq":0,"v":52066168.0,"pv":86261406.0,"zjl":-34195238.0,"zjf":-39.64},{"t":"2026-09-23","dm":"sz000737","mc":"北方铜业","c":14.82,"zdf":-1.92,"iscq":0,"v":75833458.0,"pv":125642688.0,"zjl":-49809230.0,"zjf":-39.64},{"t":"2026-09-23","dm":"sz301018","mc":"申菱环境","c":101.8,"zdf":-0.41000000000000003,"iscq":0,"v":7672148.0,"pv":12711192.0,"zjl":-5039044.0,"zjf":-39.64},{"t":"2026-09-23","dm":"sz000070","mc":"特发信息","c":17.99,"zdf":-3.44,"iscq":0,"v":80875810.0,"pv":133919871.0,"zjl":-53044061.0,"zjf":-39.61},{"t":"2026-09-23","dm":"sz002615","mc":"哈尔斯","c":6.36,"zdf":-0.7799999999999999,"iscq":0,"v":6636199.0,"pv":10986492.0,"zjl":-4350293.0,"zjf":-39.6},{"t":"2026-09-23","dm":"sz002437","mc":"誉衡药业","c":3.64,"zdf":-3.6999999999999997,"iscq":0,"v":251293444.0,"pv":415901417.0,"zjl":-164607973.0,"zjf":-39.58},{"t":"2026-09-23","dm":"sz000973","mc":"佛塑科技","c":11.76,"zdf":-1.7500000000000002,"iscq":0,"v":20294613.0,"pv":33585987.0,"zjl":-13291374.0,"zjf":-39.57},{"t":"2026-09-23","dm":"sz301581","mc":"黄山谷捷","c":37.19,"zdf":-0.64,"iscq":0,"v":949194.0,"pv":1570663.0,"zjl":-621469.0,"zjf":-39.57},{"t":"2026-09-23","dm":"sh600650","mc":"锦江在线","c":10.31,"zdf":-1.43,"iscq":0,"v":1941698.0,"pv":3212500.0,"zjl":-1270802.0,"zjf":-39.56},{"t":"2026-09-23","dm":"sh688062","mc":"迈威生物","c":27.8,"zdf":-1.4200000000000002,"iscq":0,"v":5905774.0,"pv":9769402.0,"zjl":-3863628.0,"zjf":-39.550000000000004},{"t":"2026-09-23","dm":"sz000062","mc":"深圳华强","c":23.29,"zdf":-0.77,"iscq":0,"v":14822195.0,"pv":24518260.0,"zjl":-9696065.0,"zjf":-39.550000000000004},{"t":"2026-09-23","dm":"bj920158","mc":"长江能科","c":7.91,"zdf":-0.75,"iscq":0,"v":853360.0,"pv":1411317.0,"zjl":-557957.0,"zjf":-39.53},{"t":"2026-09-23","dm":"sh600085","mc":"同仁堂","c":23.61,"zdf":-0.21,"iscq":0,"v":2807052.0,"pv":4641723.0,"zjl":-1834671.0,"zjf":-39.53},{"t":"2026-09-23","dm":"sz300132","mc":"诺斯贝尔","c":6.24,"zdf":-1.27,"iscq":0,"v":7345115.0,"pv":12147215.0,"zjl":-4802100.0,"zjf":-39.53},{"t":"2026-09-23","dm":"sh600814","mc":"杭州解百","c":6.97,"zdf":-0.8500000000000001,"iscq":0,"v":8036300.0,"pv":13286814.0,"zjl":-5250514.0,"zjf":-39.519999999999996},{"t":"2026-09-23","dm":"sh688212","mc":"澳华内镜","c":28.88,"zdf":-0.03,"iscq":0,"v":1590234.0,"pv":2628561.0,"zjl":-1038327.0,"zjf":-39.5},{"t":"2026-09-23","dm":"bj920093","mc":"信胜科技","c":19.46,"zdf":-1.82,"iscq":0,"v":2113642.0,"pv":3492629.0,"zjl":-1378987.0,"zjf":-39.48},{"t":"2026-09-23","dm":"sh603042","mc":"华脉科技","c":17.03,"zdf":-3.7900000000000005,"iscq":0,"v":39040837.0,"pv":64462002.0,"zjl":-25421165.0,"zjf":-39.44},{"t":"2026-09-23","dm":"sz301212","mc":"联盛化学","c":26.68,"zdf":-1.1900000000000002,"iscq":0,"v":987160.0,"pv":1629928.0,"zjl":-642768.0,"zjf":-39.44},{"t":"2026-09-23","dm":"sh601921","mc":"浙版传媒","c":7.64,"zdf":-0.65,"iscq":0,"v":9723706.0,"pv":16053600.0,"zjl":-6329894.0,"zjf":-39.43},{"t":"2026-09-23","dm":"sz002200","mc":"交投生态","c":6.5,"zdf":-1.0699999999999998,"iscq":0,"v":2513400.0,"pv":4149900.0,"zjl":-1636500.0,"zjf":-39.43},{"t":"2026-09-23","dm":"sz300254","mc":"仟源医药","c":8.99,"zdf":-1.32,"iscq":0,"v":5592300.0,"pv":9233400.0,"zjl":-3641100.0,"zjf":-39.43},{"t":"2026-09-23","dm":"sz300969","mc":"恒帅股份","c":79.87,"zdf":-0.19,"iscq":0,"v":1208051.0,"pv":1994503.0,"zjl":-786452.0,"zjf":-39.43},{"t":"2026-09-23","dm":"sh601319","mc":"中国人保","c":8.07,"zdf":-1.22,"iscq":0,"v":48776813.0,"pv":80488454.0,"zjl":-31711641.0,"zjf":-39.4},{"t":"2026-09-23","dm":"sh688568","mc":"中科星图","c":30.8,"zdf":-1.63,"iscq":0,"v":5173471.0,"pv":8536899.0,"zjl":-3363428.0,"zjf":-39.4},{"t":"2026-09-23","dm":"sh603717","mc":"天域生物","c":5.87,"zdf":-1.18,"iscq":0,"v":5220120.0,"pv":8610280.0,"zjl":-3390160.0,"zjf":-39.37},{"t":"2026-09-23","dm":"sh600216","mc":"浙江医药","c":12.61,"zdf":-0.86,"iscq":0,"v":7901491.0,"pv":13024628.0,"zjl":-5123137.0,"zjf":-39.33},{"t":"2026-09-23","dm":"sh603728","mc":"鸣志电器","c":50.23,"zdf":-0.63,"iscq":0,"v":2743600.0,"pv":4521700.0,"zjl":-1778100.0,"zjf":-39.32},{"t":"2026-09-23","dm":"sz002196","mc":"方正电机","c":10.09,"zdf":-1.18,"iscq":0,"v":9690770.0,"pv":15970300.0,"zjl":-6279530.0,"zjf":-39.32},{"t":"2026-09-23","dm":"sz300440","mc":"运达科技","c":17.53,"zdf":-1.7399999999999998,"iscq":0,"v":8065200.0,"pv":13290500.0,"zjl":-5225300.0,"zjf":-39.32},{"t":"2026-09-23","dm":"sz000657","mc":"中钨高新","c":59.16,"zdf":-1.83,"iscq":0,"v":44790555.0,"pv":73788307.0,"zjl":-28997752.0,"zjf":-39.300000000000004},{"t":"2026-09-23","dm":"sh688109","mc":"品茗科技","c":72.6,"zdf":-1.09,"iscq":0,"v":429741.0,"pv":707760.0,"zjl":-278019.0,"zjf":-39.28},{"t":"2026-09-23","dm":"sz002824","mc":"和胜股份","c":28.53,"zdf":-0.52,"iscq":0,"v":11459200.0,"pv":18872389.0,"zjl":-7413189.0,"zjf":-39.28},{"t":"2026-09-23","dm":"sz300044","mc":"*ST赛为","c":6.13,"zdf":-1.76,"iscq":0,"v":12175689.0,"pv":20051820.0,"zjl":-7876131.0,"zjf":-39.28},{"t":"2026-09-23","dm":"sh601216","mc":"君正集团","c":4.51,"zdf":-0.88,"iscq":0,"v":46719313.0,"pv":76926764.0,"zjl":-30207451.0,"zjf":-39.269999999999996},{"t":"2026-09-23","dm":"sh688168","mc":"安博通","c":45.3,"zdf":-0.5499999999999999,"iscq":0,"v":6121026.0,"pv":10079404.0,"zjl":-3958378.0,"zjf":-39.269999999999996},{"t":"2026-09-23","dm":"sh688233","mc":"神工股份","c":103.08,"zdf":1.06,"iscq":0,"v":4708876.0,"pv":7752383.0,"zjl":-3043507.0,"zjf":-39.26},{"t":"2026-09-23","dm":"sz002132","mc":"恒星科技","c":4.15,"zdf":-1.43,"iscq":0,"v":29637144.0,"pv":48793050.0,"zjl":-19155906.0,"zjf":-39.26},{"t":"2026-09-23","dm":"sz002397","mc":"梦洁股份","c":3.61,"zdf":-1.0999999999999999,"iscq":0,"v":11151770.0,"pv":18355900.0,"zjl":-7204130.0,"zjf":-39.25},{"t":"2026-09-23","dm":"sh600845","mc":"宝信软件","c":18.34,"zdf":-0.6,"iscq":0,"v":15320602.0,"pv":25209423.0,"zjl":-9888821.0,"zjf":-39.23},{"t":"2026-09-23","dm":"sz301168","mc":"通灵股份","c":39.75,"zdf":-0.5499999999999999,"iscq":0,"v":374900.0,"pv":616900.0,"zjl":-242000.0,"zjf":-39.23},{"t":"2026-09-23","dm":"sh688362","mc":"甬矽电子","c":62.87,"zdf":-0.8,"iscq":0,"v":13797711.0,"pv":22693214.0,"zjl":-8895503.0,"zjf":-39.2},{"t":"2026-09-23","dm":"sh600362","mc":"江西铜业","c":44.55,"zdf":-1.22,"iscq":0,"v":35090163.0,"pv":57707838.0,"zjl":-22617675.0,"zjf":-39.190000000000005},{"t":"2026-09-23","dm":"sz300540","mc":"蜀道装备","c":26.57,"zdf":-1.4500000000000002,"iscq":0,"v":5823491.0,"pv":9575750.0,"zjl":-3752259.0,"zjf":-39.190000000000005},{"t":"2026-09-23","dm":"sh605378","mc":"野马电池","c":15.07,"zdf":-0.86,"iscq":0,"v":3349280.0,"pv":5505354.0,"zjl":-2156074.0,"zjf":-39.160000000000004},{"t":"2026-09-23","dm":"sh603327","mc":"福蓉科技","c":8.38,"zdf":-1.41,"iscq":0,"v":11341809.0,"pv":18640482.0,"zjl":-7298673.0,"zjf":-39.15},{"t":"2026-09-23","dm":"sz300298","mc":"三诺生物","c":16.34,"zdf":0.0,"iscq":0,"v":3207600.0,"pv":5271052.0,"zjl":-2063452.0,"zjf":-39.15},{"t":"2026-09-23","dm":"sz300765","mc":"石药创新","c":47.15,"zdf":-1.48,"iscq":0,"v":13300236.0,"pv":21855847.0,"zjl":-8555611.0,"zjf":-39.15},{"t":"2026-09-23","dm":"sz300913","mc":"兆龙互连","c":41.25,"zdf":-1.53,"iscq":0,"v":12845460.0,"pv":21108535.0,"zjl":-8263075.0,"zjf":-39.15},{"t":"2026-09-23","dm":"sz002093","mc":"国脉科技","c":7.58,"zdf":-2.19,"iscq":0,"v":33075056.0,"pv":54348419.0,"zjl":-21273363.0,"zjf":-39.14},{"t":"2026-09-23","dm":"sz300905","mc":"宝丽迪","c":38.53,"zdf":-1.43,"iscq":0,"v":8252423.0,"pv":13560363.0,"zjl":-5307940.0,"zjf":-39.14},{"t":"2026-09-23","dm":"sh688517","mc":"金冠电气","c":16.29,"zdf":-0.67,"iscq":0,"v":1423603.0,"pv":2338902.0,"zjl":-915299.0,"zjf":-39.129999999999995},{"t":"2026-09-23","dm":"sh603601","mc":"再升科技","c":10.12,"zdf":-3.16,"iscq":0,"v":83082760.0,"pv":136432726.0,"zjl":-53349966.0,"zjf":-39.1},{"t":"2026-09-23","dm":"sz002575","mc":"群兴玩具","c":5.12,"zdf":-5.01,"iscq":0,"v":36185500.0,"pv":59404627.0,"zjl":-23219127.0,"zjf":-39.09},{"t":"2026-09-23","dm":"sz301222","mc":"浙江恒威","c":26.58,"zdf":-2.1,"iscq":0,"v":2784661.0,"pv":4571885.0,"zjl":-1787224.0,"zjf":-39.09},{"t":"2026-09-23","dm":"sh603168","mc":"莎普爱思","c":5.86,"zdf":-1.35,"iscq":0,"v":7107900.0,"pv":11666700.0,"zjl":-4558800.0,"zjf":-39.08},{"t":"2026-09-23","dm":"sh688766","mc":"普冉股份","c":431.0,"zdf":0.61,"iscq":0,"v":7874940.0,"pv":12926680.0,"zjl":-5051740.0,"zjf":-39.08},{"t":"2026-09-23","dm":"bj920117","mc":"龙鑫智能","c":30.03,"zdf":0.5,"iscq":0,"v":4352064.0,"pv":7141969.0,"zjl":-2789905.0,"zjf":-39.06},{"t":"2026-09-23","dm":"sz002068","mc":"黑猫股份","c":9.86,"zdf":-4.73,"iscq":0,"v":60437180.0,"pv":99173042.0,"zjl":-38735862.0,"zjf":-39.06},{"t":"2026-09-23","dm":"sz300271","mc":"华宇软件","c":5.81,"zdf":-2.68,"iscq":0,"v":17096298.0,"pv":28052639.0,"zjl":-10956341.0,"zjf":-39.06},{"t":"2026-09-23","dm":"sz300918","mc":"南山智尚","c":10.75,"zdf":-1.92,"iscq":0,"v":3448684.0,"pv":5659300.0,"zjl":-2210616.0,"zjf":-39.06},{"t":"2026-09-23","dm":"bj920566","mc":"梓橦宫","c":9.47,"zdf":0.11,"iscq":0,"v":1023109.0,"pv":1678603.0,"zjl":-655494.0,"zjf":-39.050000000000004},{"t":"2026-09-23","dm":"sz300780","mc":"德恩精工","c":20.11,"zdf":-0.84,"iscq":0,"v":3883700.0,"pv":6371900.0,"zjl":-2488200.0,"zjf":-39.050000000000004},{"t":"2026-09-23","dm":"sh688017","mc":"绿的谐波","c":286.9,"zdf":-0.7000000000000001,"iscq":0,"v":3075441.0,"pv":5043997.0,"zjl":-1968556.0,"zjf":-39.03},{"t":"2026-09-23","dm":"sz300676","mc":"华大基因","c":44.02,"zdf":0.48,"iscq":0,"v":13982971.0,"pv":22929815.0,"zjl":-8946844.0,"zjf":-39.019999999999996},{"t":"2026-09-23","dm":"sh688206","mc":"概伦电子","c":37.84,"zdf":-0.5499999999999999,"iscq":0,"v":3904801.0,"pv":6400263.0,"zjl":-2495462.0,"zjf":-38.99},{"t":"2026-09-23","dm":"sh600030","mc":"中信证券","c":26.79,"zdf":-0.37,"iscq":0,"v":48055701.0,"pv":78718131.0,"zjl":-30662430.0,"zjf":-38.95},{"t":"2026-09-23","dm":"sz300180","mc":"华峰超纤","c":4.41,"zdf":-3.5000000000000004,"iscq":0,"v":28292900.0,"pv":46340694.0,"zjl":-18047794.0,"zjf":-38.95},{"t":"2026-09-23","dm":"sz002651","mc":"利君股份","c":8.12,"zdf":-2.0500000000000003,"iscq":0,"v":9170843.0,"pv":15017443.0,"zjl":-5846600.0,"zjf":-38.93},{"t":"2026-09-23","dm":"sz002428","mc":"云南锗业","c":94.39,"zdf":-0.37,"iscq":0,"v":40294197.0,"pv":65968628.0,"zjl":-25674431.0,"zjf":-38.92},{"t":"2026-09-23","dm":"sz002022","mc":"科华生物","c":6.05,"zdf":-2.26,"iscq":0,"v":26136517.0,"pv":42786569.0,"zjl":-16650052.0,"zjf":-38.91},{"t":"2026-09-23","dm":"sz000559","mc":"万向钱潮","c":11.16,"zdf":-2.36,"iscq":0,"v":60466384.0,"pv":98959918.0,"zjl":-38493534.0,"zjf":-38.9},{"t":"2026-09-23","dm":"sz300598","mc":"诚迈科技","c":30.85,"zdf":-1.28,"iscq":0,"v":3672878.0,"pv":6010486.0,"zjl":-2337608.0,"zjf":-38.89},{"t":"2026-09-23","dm":"sh600583","mc":"海油工程","c":6.36,"zdf":-1.4000000000000001,"iscq":0,"v":29895933.0,"pv":48907710.0,"zjl":-19011777.0,"zjf":-38.87},{"t":"2026-09-23","dm":"sz300465","mc":"高伟达","c":11.31,"zdf":-2.67,"iscq":0,"v":6371300.0,"pv":10421699.0,"zjl":-4050399.0,"zjf":-38.87},{"t":"2026-09-23","dm":"sz301337","mc":"亚华电子","c":29.4,"zdf":-1.18,"iscq":0,"v":2967100.0,"pv":4853940.0,"zjl":-1886840.0,"zjf":-38.87},{"t":"2026-09-23","dm":"sz300517","mc":"海波重科","c":12.26,"zdf":-0.08,"iscq":0,"v":3693300.0,"pv":6040264.0,"zjl":-2346964.0,"zjf":-38.86},{"t":"2026-09-23","dm":"sz002384","mc":"东山精密","c":193.0,"zdf":-2.58,"iscq":0,"v":48486143.0,"pv":79292010.0,"zjl":-30805867.0,"zjf":-38.85},{"t":"2026-09-23","dm":"sz301197","mc":"工大科雅","c":28.77,"zdf":1.27,"iscq":0,"v":4825700.0,"pv":7891337.0,"zjl":-3065637.0,"zjf":-38.85},{"t":"2026-09-23","dm":"sh603121","mc":"华培动力","c":12.64,"zdf":0.0,"iscq":0,"v":4607856.0,"pv":7534144.0,"zjl":-2926288.0,"zjf":-38.84},{"t":"2026-09-23","dm":"sz300736","mc":"百邦科技","c":34.55,"zdf":0.88,"iscq":0,"v":3623550.0,"pv":5923663.0,"zjl":-2300113.0,"zjf":-38.83},{"t":"2026-09-23","dm":"sh688265","mc":"南模生物","c":53.42,"zdf":2.73,"iscq":0,"v":3653372.0,"pv":5968790.0,"zjl":-2315418.0,"zjf":-38.79},{"t":"2026-09-23","dm":"sz000818","mc":"航锦科技","c":12.01,"zdf":-1.96,"iscq":0,"v":10239199.0,"pv":16721409.0,"zjl":-6482210.0,"zjf":-38.769999999999996},{"t":"2026-09-23","dm":"sz003030","mc":"祖名股份","c":27.27,"zdf":-1.05,"iscq":0,"v":3447383.0,"pv":5628900.0,"zjl":-2181517.0,"zjf":-38.76},{"t":"2026-09-23","dm":"sz002160","mc":"常铝股份","c":3.88,"zdf":-1.02,"iscq":0,"v":8312100.0,"pv":13567900.0,"zjl":-5255800.0,"zjf":-38.74},{"t":"2026-09-23","dm":"sz300775","mc":"三角防务","c":20.96,"zdf":-1.5,"iscq":0,"v":6813063.0,"pv":11121718.0,"zjl":-4308655.0,"zjf":-38.74},{"t":"2026-09-23","dm":"sz002798","mc":"帝欧水华","c":6.67,"zdf":-0.3,"iscq":0,"v":7962200.0,"pv":12991069.0,"zjl":-5028869.0,"zjf":-38.71},{"t":"2026-09-23","dm":"sh688063","mc":"派能科技","c":41.33,"zdf":-0.8200000000000001,"iscq":0,"v":3165513.0,"pv":5164024.0,"zjl":-1998511.0,"zjf":-38.7},{"t":"2026-09-23","dm":"sz300669","mc":"沪宁股份","c":24.68,"zdf":0.8200000000000001,"iscq":0,"v":2839275.0,"pv":4630450.0,"zjl":-1791175.0,"zjf":-38.68},{"t":"2026-09-23","dm":"sh603459","mc":"红板科技","c":88.78,"zdf":-1.1400000000000001,"iscq":0,"v":6880622.0,"pv":11217590.0,"zjl":-4336968.0,"zjf":-38.66},{"t":"2026-09-23","dm":"sh688302","mc":"海创药业","c":33.65,"zdf":0.15,"iscq":0,"v":1263666.0,"pv":2059963.0,"zjl":-796297.0,"zjf":-38.66},{"t":"2026-09-23","dm":"sz002153","mc":"石基信息","c":7.66,"zdf":-3.16,"iscq":0,"v":19775391.0,"pv":32241500.0,"zjl":-12466109.0,"zjf":-38.66},{"t":"2026-09-23","dm":"sz301167","mc":"建研设计","c":13.45,"zdf":0.6,"iscq":0,"v":1766240.0,"pv":2878890.0,"zjl":-1112650.0,"zjf":-38.65},{"t":"2026-09-23","dm":"sz300054","mc":"鼎龙股份","c":71.13,"zdf":0.08,"iscq":0,"v":12426695.0,"pv":20250053.0,"zjl":-7823358.0,"zjf":-38.629999999999995},{"t":"2026-09-23","dm":"sz300973","mc":"立高食品","c":25.62,"zdf":-0.7000000000000001,"iscq":0,"v":1467900.0,"pv":2390429.0,"zjl":-922529.0,"zjf":-38.59},{"t":"2026-09-23","dm":"sh688193","mc":"仁度生物","c":48.9,"zdf":1.0699999999999998,"iscq":0,"v":345938.0,"pv":563007.0,"zjl":-217069.0,"zjf":-38.56},{"t":"2026-09-23","dm":"sz301491","mc":"汉桑科技","c":37.4,"zdf":-1.11,"iscq":0,"v":500492.0,"pv":814132.0,"zjl":-313640.0,"zjf":-38.519999999999996},{"t":"2026-09-23","dm":"sz301618","mc":"长联科技","c":31.28,"zdf":0.03,"iscq":0,"v":545560.0,"pv":887084.0,"zjl":-341524.0,"zjf":-38.5},{"t":"2026-09-23","dm":"sh688019","mc":"安集科技","c":232.4,"zdf":-0.21,"iscq":0,"v":3338971.0,"pv":5428242.0,"zjl":-2089271.0,"zjf":-38.49},{"t":"2026-09-23","dm":"sh688350","mc":"富淼科技","c":29.45,"zdf":2.08,"iscq":0,"v":2894066.0,"pv":4705025.0,"zjl":-1810959.0,"zjf":-38.49},{"t":"2026-09-23","dm":"sz301083","mc":"百胜智能","c":14.38,"zdf":-0.27999999999999997,"iscq":0,"v":1473000.0,"pv":2394500.0,"zjl":-921500.0,"zjf":-38.48},{"t":"2026-09-23","dm":"sz000422","mc":"湖北宜化","c":11.97,"zdf":-1.7999999999999998,"iscq":0,"v":11955790.0,"pv":19426302.0,"zjl":-7470512.0,"zjf":-38.46},{"t":"2026-09-23","dm":"sz301023","mc":"奕帆传动","c":29.14,"zdf":1.39,"iscq":0,"v":971668.0,"pv":1578345.0,"zjl":-606677.0,"zjf":-38.440000000000005},{"t":"2026-09-23","dm":"sz002793","mc":"罗欣药业","c":4.77,"zdf":-2.45,"iscq":0,"v":20725860.0,"pv":33635239.0,"zjl":-12909379.0,"zjf":-38.379999999999995},{"t":"2026-09-23","dm":"sh688120","mc":"华海清科","c":254.01,"zdf":-0.37,"iscq":0,"v":4948105.0,"pv":8026563.0,"zjl":-3078458.0,"zjf":-38.35},{"t":"2026-09-23","dm":"sz002730","mc":"电光科技","c":22.82,"zdf":-0.26,"iscq":0,"v":7025400.0,"pv":11395200.0,"zjl":-4369800.0,"zjf":-38.35},{"t":"2026-09-23","dm":"sz300570","mc":"太辰光","c":226.18,"zdf":-0.5599999999999999,"iscq":0,"v":13244571.0,"pv":21484254.0,"zjl":-8239683.0,"zjf":-38.35},{"t":"2026-09-23","dm":"sz002932","mc":"*ST明德","c":15.35,"zdf":-0.65,"iscq":0,"v":568055.0,"pv":921228.0,"zjl":-353173.0,"zjf":-38.34},{"t":"2026-09-23","dm":"sh603049","mc":"中策橡胶","c":45.06,"zdf":-0.11,"iscq":0,"v":1324324.0,"pv":2147304.0,"zjl":-822980.0,"zjf":-38.33},{"t":"2026-09-23","dm":"sh603108","mc":"润达医疗","c":10.0,"zdf":-1.67,"iscq":0,"v":11520144.0,"pv":18680190.0,"zjl":-7160046.0,"zjf":-38.33},{"t":"2026-09-23","dm":"sz301061","mc":"匠心家居","c":44.14,"zdf":0.64,"iscq":0,"v":3019519.0,"pv":4896643.0,"zjl":-1877124.0,"zjf":-38.33},{"t":"2026-09-23","dm":"sz300322","mc":"硕贝德","c":18.57,"zdf":-1.3299999999999998,"iscq":0,"v":16750740.0,"pv":27151242.0,"zjl":-10400502.0,"zjf":-38.31},{"t":"2026-09-23","dm":"sh600161","mc":"天坛生物","c":12.31,"zdf":-1.2,"iscq":0,"v":7272694.0,"pv":11786493.0,"zjl":-4513799.0,"zjf":-38.3},{"t":"2026-09-23","dm":"sz000776","mc":"广发证券","c":20.83,"zdf":-0.62,"iscq":0,"v":26929310.0,"pv":43646687.0,"zjl":-16717377.0,"zjf":-38.3},{"t":"2026-09-23","dm":"sz002692","mc":"远程股份","c":4.27,"zdf":-2.9499999999999997,"iscq":0,"v":11293160.0,"pv":18303095.0,"zjl":-7009935.0,"zjf":-38.3},{"t":"2026-09-23","dm":"sz002049","mc":"紫光国微","c":61.37,"zdf":-0.79,"iscq":0,"v":8853274.0,"pv":14345997.0,"zjl":-5492723.0,"zjf":-38.29},{"t":"2026-09-23","dm":"sh600366","mc":"宁波韵升","c":11.33,"zdf":-0.8699999999999999,"iscq":0,"v":15744517.0,"pv":25495021.0,"zjl":-9750504.0,"zjf":-38.24},{"t":"2026-09-23","dm":"sh688002","mc":"睿创微纳","c":184.06,"zdf":-1.47,"iscq":0,"v":5225733.0,"pv":8456242.0,"zjl":-3230509.0,"zjf":-38.2},{"t":"2026-09-23","dm":"sh603105","mc":"芯能科技","c":8.19,"zdf":-3.9899999999999998,"iscq":0,"v":23572303.0,"pv":38137815.0,"zjl":-14565512.0,"zjf":-38.190000000000005},{"t":"2026-09-23","dm":"sz002025","mc":"航天电器","c":72.29,"zdf":-1.24,"iscq":0,"v":7407095.0,"pv":11975552.0,"zjl":-4568457.0,"zjf":-38.15},{"t":"2026-09-23","dm":"sz002658","mc":"雪迪龙","c":7.35,"zdf":-0.6799999999999999,"iscq":0,"v":2780620.0,"pv":4495700.0,"zjl":-1715080.0,"zjf":-38.15},{"t":"2026-09-23","dm":"sz301300","mc":"远翔新材","c":34.0,"zdf":-3.46,"iscq":0,"v":2851379.0,"pv":4609901.0,"zjl":-1758522.0,"zjf":-38.15},{"t":"2026-09-23","dm":"sh603078","mc":"江化微","c":32.71,"zdf":0.62,"iscq":0,"v":11134954.0,"pv":17999439.0,"zjl":-6864485.0,"zjf":-38.14},{"t":"2026-09-23","dm":"sz300596","mc":"利安隆","c":40.81,"zdf":-0.8,"iscq":0,"v":1942608.0,"pv":3140100.0,"zjl":-1197492.0,"zjf":-38.14},{"t":"2026-09-23","dm":"sh600236","mc":"桂冠电力","c":9.29,"zdf":-1.59,"iscq":0,"v":6763858.0,"pv":10924491.0,"zjl":-4160633.0,"zjf":-38.09},{"t":"2026-09-23","dm":"sh601990","mc":"南京证券","c":6.7,"zdf":-0.59,"iscq":0,"v":11006883.0,"pv":17780124.0,"zjl":-6773241.0,"zjf":-38.09},{"t":"2026-09-23","dm":"sh601168","mc":"西部矿业","c":36.81,"zdf":0.11,"iscq":0,"v":28007332.0,"pv":45229629.0,"zjl":-17222297.0,"zjf":-38.080000000000005},{"t":"2026-09-23","dm":"sh600061","mc":"国投资本","c":6.3,"zdf":-0.63,"iscq":0,"v":18858115.0,"pv":30448966.0,"zjl":-11590851.0,"zjf":-38.07},{"t":"2026-09-23","dm":"sh688605","mc":"先锋精科","c":86.51,"zdf":1.1199999999999999,"iscq":0,"v":2601803.0,"pv":4201415.0,"zjl":-1599612.0,"zjf":-38.07},{"t":"2026-09-23","dm":"sh603112","mc":"华翔股份","c":17.61,"zdf":-0.16999999999999998,"iscq":0,"v":8167521.0,"pv":13182047.0,"zjl":-5014526.0,"zjf":-38.04},{"t":"2026-09-23","dm":"sh603855","mc":"华荣股份","c":16.76,"zdf":-0.24,"iscq":0,"v":599600.0,"pv":967700.0,"zjl":-368100.0,"zjf":-38.04},{"t":"2026-09-23","dm":"sh688707","mc":"振华新材","c":10.28,"zdf":0.38999999999999996,"iscq":0,"v":2641838.0,"pv":4257151.0,"zjl":-1615313.0,"zjf":-37.940000000000005},{"t":"2026-09-23","dm":"bj920371","mc":"欧福蛋业","c":7.45,"zdf":-1.32,"iscq":0,"v":3406736.0,"pv":5487518.0,"zjl":-2080782.0,"zjf":-37.92},{"t":"2026-09-23","dm":"sz002807","mc":"江阴银行","c":4.12,"zdf":-0.48,"iscq":0,"v":22925388.0,"pv":36930584.0,"zjl":-14005196.0,"zjf":-37.92},{"t":"2026-09-23","dm":"sh603032","mc":"德新科技","c":18.36,"zdf":-0.54,"iscq":0,"v":2586800.0,"pv":4165980.0,"zjl":-1579180.0,"zjf":-37.91},{"t":"2026-09-23","dm":"sz300845","mc":"捷安高科","c":14.1,"zdf":-3.49,"iscq":0,"v":5909428.0,"pv":9515956.0,"zjl":-3606528.0,"zjf":-37.9},{"t":"2026-09-23","dm":"sz300244","mc":"迪安诊断","c":21.07,"zdf":-0.52,"iscq":0,"v":30337420.0,"pv":48843573.0,"zjl":-18506153.0,"zjf":-37.89},{"t":"2026-09-23","dm":"sh688221","mc":"前沿生物","c":17.48,"zdf":0.06,"iscq":0,"v":11428326.0,"pv":18396130.0,"zjl":-6967804.0,"zjf":-37.88},{"t":"2026-09-23","dm":"sh603223","mc":"恒通股份","c":10.01,"zdf":-0.5,"iscq":0,"v":3256620.0,"pv":5241912.0,"zjl":-1985292.0,"zjf":-37.87},{"t":"2026-09-23","dm":"sz300236","mc":"上海新阳","c":89.75,"zdf":0.5,"iscq":0,"v":3695060.0,"pv":5946105.0,"zjl":-2251045.0,"zjf":-37.86},{"t":"2026-09-23","dm":"sz000034","mc":"神州数码","c":23.28,"zdf":-1.52,"iscq":0,"v":11699690.0,"pv":18823934.0,"zjl":-7124244.0,"zjf":-37.85},{"t":"2026-09-23","dm":"sz300756","mc":"金马游乐","c":33.74,"zdf":-3.05,"iscq":0,"v":5828590.0,"pv":9377870.0,"zjl":-3549280.0,"zjf":-37.85},{"t":"2026-09-23","dm":"sz301308","mc":"江波龙","c":346.0,"zdf":-0.65,"iscq":0,"v":8338708.0,"pv":13417688.0,"zjl":-5078980.0,"zjf":-37.85},{"t":"2026-09-23","dm":"sh600108","mc":"亚盛集团","c":4.27,"zdf":-3.17,"iscq":0,"v":172767144.0,"pv":277909288.0,"zjl":-105142144.0,"zjf":-37.830000000000005},{"t":"2026-09-23","dm":"sh688176","mc":"亚虹医药","c":14.69,"zdf":-1.54,"iscq":0,"v":16050398.0,"pv":25818610.0,"zjl":-9768212.0,"zjf":-37.830000000000005},{"t":"2026-09-23","dm":"sh688141","mc":"杰华特","c":119.29,"zdf":2.4299999999999997,"iscq":0,"v":12313257.0,"pv":19803038.0,"zjl":-7489781.0,"zjf":-37.82},{"t":"2026-09-23","dm":"sz301089","mc":"拓新药业","c":24.17,"zdf":0.04,"iscq":0,"v":2487704.0,"pv":4001111.0,"zjl":-1513407.0,"zjf":-37.82},{"t":"2026-09-23","dm":"bj920124","mc":"南特科技","c":12.31,"zdf":-0.4,"iscq":0,"v":344760.0,"pv":554248.0,"zjl":-209488.0,"zjf":-37.8},{"t":"2026-09-23","dm":"sh600833","mc":"第一医药","c":10.71,"zdf":-1.47,"iscq":0,"v":4160401.0,"pv":6685201.0,"zjl":-2524800.0,"zjf":-37.769999999999996},{"t":"2026-09-23","dm":"sz002890","mc":"弘宇股份","c":15.35,"zdf":-1.73,"iscq":0,"v":1667300.0,"pv":2679465.0,"zjl":-1012165.0,"zjf":-37.769999999999996},{"t":"2026-09-23","dm":"sz301097","mc":"天益医疗","c":34.89,"zdf":0.16999999999999998,"iscq":0,"v":400840.0,"pv":644123.0,"zjl":-243283.0,"zjf":-37.769999999999996},{"t":"2026-09-23","dm":"sz002017","mc":"东信和平","c":14.46,"zdf":-3.2099999999999995,"iscq":0,"v":16637090.0,"pv":26732290.0,"zjl":-10095200.0,"zjf":-37.76},{"t":"2026-09-23","dm":"sz002429","mc":"兆驰股份","c":8.24,"zdf":-0.12,"iscq":0,"v":31156031.0,"pv":50058421.0,"zjl":-18902390.0,"zjf":-37.76},{"t":"2026-09-23","dm":"sz002481","mc":"双塔食品","c":4.24,"zdf":-0.7000000000000001,"iscq":0,"v":8163523.0,"pv":13117250.0,"zjl":-4953727.0,"zjf":-37.76},{"t":"2026-09-23","dm":"sz002873","mc":"新天药业","c":8.45,"zdf":-1.17,"iscq":0,"v":4448900.0,"pv":7146705.0,"zjl":-2697805.0,"zjf":-37.75},{"t":"2026-09-23","dm":"sz000529","mc":"广弘控股","c":4.96,"zdf":-1.39,"iscq":0,"v":2307100.0,"pv":3705220.0,"zjl":-1398120.0,"zjf":-37.730000000000004},{"t":"2026-09-23","dm":"sz002965","mc":"祥鑫科技","c":32.37,"zdf":-1.37,"iscq":0,"v":12611176.0,"pv":20232158.0,"zjl":-7620982.0,"zjf":-37.669999999999995},{"t":"2026-09-23","dm":"sz003007","mc":"直真科技","c":40.78,"zdf":-1.5699999999999998,"iscq":0,"v":1267460.0,"pv":2033492.0,"zjl":-766032.0,"zjf":-37.669999999999995},{"t":"2026-09-23","dm":"sh603136","mc":"天目湖","c":9.19,"zdf":-1.39,"iscq":0,"v":8172425.0,"pv":13110173.0,"zjl":-4937748.0,"zjf":-37.66},{"t":"2026-09-23","dm":"sh688232","mc":"新点软件","c":17.72,"zdf":-0.73,"iscq":0,"v":1826127.0,"pv":2929384.0,"zjl":-1103257.0,"zjf":-37.66},{"t":"2026-09-23","dm":"sh688256","mc":"寒武纪","c":1103.08,"zdf":-1.6,"iscq":0,"v":5364219.0,"pv":8604305.0,"zjl":-3240086.0,"zjf":-37.66},{"t":"2026-09-23","dm":"sh600308","mc":"华泰股份","c":3.36,"zdf":0.6,"iscq":0,"v":19137406.0,"pv":30693139.0,"zjl":-11555733.0,"zjf":-37.65},{"t":"2026-09-23","dm":"sh603169","mc":"兰石重装","c":6.05,"zdf":-1.31,"iscq":0,"v":8477900.0,"pv":13590812.0,"zjl":-5112912.0,"zjf":-37.62},{"t":"2026-09-23","dm":"sh688508","mc":"芯朋微","c":89.67,"zdf":0.1,"iscq":0,"v":3983155.0,"pv":6384952.0,"zjl":-2401797.0,"zjf":-37.62},{"t":"2026-09-23","dm":"sz002648","mc":"卫星化学","c":26.82,"zdf":-0.52,"iscq":0,"v":18018294.0,"pv":28884560.0,"zjl":-10866266.0,"zjf":-37.62},{"t":"2026-09-23","dm":"sz301355","mc":"南王科技","c":12.08,"zdf":-0.25,"iscq":0,"v":3398400.0,"pv":5445800.0,"zjl":-2047400.0,"zjf":-37.6},{"t":"2026-09-23","dm":"sh688260","mc":"昀冢科技","c":116.37,"zdf":-0.54,"iscq":0,"v":6140545.0,"pv":9839512.0,"zjl":-3698967.0,"zjf":-37.59},{"t":"2026-09-23","dm":"sz000819","mc":"岳阳兴长","c":12.28,"zdf":-0.5700000000000001,"iscq":0,"v":2624600.0,"pv":4205375.0,"zjl":-1580775.0,"zjf":-37.59},{"t":"2026-09-23","dm":"sh603256","mc":"宏和科技","c":156.8,"zdf":-1.52,"iscq":0,"v":30643490.0,"pv":49087760.0,"zjl":-18444270.0,"zjf":-37.57},{"t":"2026-09-23","dm":"sh605168","mc":"三人行","c":53.73,"zdf":-4.36,"iscq":0,"v":6180824.0,"pv":9899377.0,"zjl":-3718553.0,"zjf":-37.56},{"t":"2026-09-23","dm":"sz000166","mc":"申万宏源","c":4.47,"zdf":-0.44999999999999996,"iscq":0,"v":36483806.0,"pv":58412995.0,"zjl":-21929189.0,"zjf":-37.54},{"t":"2026-09-23","dm":"sz001229","mc":"魅视科技","c":39.15,"zdf":-1.8599999999999999,"iscq":0,"v":3403320.0,"pv":5445243.0,"zjl":-2041923.0,"zjf":-37.5},{"t":"2026-09-23","dm":"sz002044","mc":"美年健康","c":4.48,"zdf":-2.4,"iscq":0,"v":56197041.0,"pv":89916649.0,"zjl":-33719608.0,"zjf":-37.5},{"t":"2026-09-23","dm":"sh600176","mc":"中国巨石","c":45.62,"zdf":0.33,"iscq":0,"v":147004364.0,"pv":235175616.0,"zjl":-88171252.0,"zjf":-37.49},{"t":"2026-09-23","dm":"sz002908","mc":"德生科技","c":7.02,"zdf":-1.54,"iscq":0,"v":3360458.0,"pv":5375912.0,"zjl":-2015454.0,"zjf":-37.49},{"t":"2026-09-23","dm":"sh688172","mc":"燕东微","c":46.96,"zdf":-0.04,"iscq":0,"v":6922885.0,"pv":11073058.0,"zjl":-4150173.0,"zjf":-37.480000000000004},{"t":"2026-09-23","dm":"sh688449","mc":"联芸科技","c":64.36,"zdf":0.26,"iscq":0,"v":4224712.0,"pv":6757664.0,"zjl":-2532952.0,"zjf":-37.480000000000004},{"t":"2026-09-23","dm":"sh600281","mc":"华阳新材","c":4.73,"zdf":-2.87,"iscq":0,"v":32220700.0,"pv":51523528.0,"zjl":-19302828.0,"zjf":-37.46},{"t":"2026-09-23","dm":"bj920701","mc":"豪声电子","c":11.04,"zdf":-1.34,"iscq":0,"v":1597779.0,"pv":2554125.0,"zjl":-956346.0,"zjf":-37.44},{"t":"2026-09-23","dm":"sz000998","mc":"隆平高科","c":8.89,"zdf":-1.3299999999999998,"iscq":0,"v":26308513.0,"pv":42055508.0,"zjl":-15746995.0,"zjf":-37.44},{"t":"2026-09-23","dm":"sz002670","mc":"国盛证券","c":11.7,"zdf":-1.27,"iscq":0,"v":11564876.0,"pv":18484942.0,"zjl":-6920066.0,"zjf":-37.44},{"t":"2026-09-23","dm":"sh600495","mc":"晋西车轴","c":4.07,"zdf":-0.97,"iscq":0,"v":7110652.0,"pv":11364299.0,"zjl":-4253647.0,"zjf":-37.43},{"t":"2026-09-23","dm":"sh600778","mc":"友好集团","c":5.83,"zdf":-0.6799999999999999,"iscq":0,"v":10135464.0,"pv":16196037.0,"zjl":-6060573.0,"zjf":-37.419999999999995},{"t":"2026-09-23","dm":"sz002412","mc":"汉森制药","c":9.41,"zdf":-2.9899999999999998,"iscq":0,"v":50111841.0,"pv":80077256.0,"zjl":-29965415.0,"zjf":-37.419999999999995},{"t":"2026-09-23","dm":"sh603595","mc":"ST东尼","c":33.3,"zdf":-0.27,"iscq":0,"v":1750500.0,"pv":2796200.0,"zjl":-1045700.0,"zjf":-37.4},{"t":"2026-09-23","dm":"sh601066","mc":"中信建投","c":23.67,"zdf":-0.42,"iscq":0,"v":6919399.0,"pv":11048811.0,"zjl":-4129412.0,"zjf":-37.37},{"t":"2026-09-23","dm":"sz000400","mc":"许继电气","c":20.3,"zdf":-0.59,"iscq":0,"v":6196731.0,"pv":9891800.0,"zjl":-3695069.0,"zjf":-37.35},{"t":"2026-09-23","dm":"sz300557","mc":"理工光科","c":25.84,"zdf":-1.1900000000000002,"iscq":0,"v":1913900.0,"pv":3054841.0,"zjl":-1140941.0,"zjf":-37.35},{"t":"2026-09-23","dm":"sz301012","mc":"扬电科技","c":23.41,"zdf":-0.89,"iscq":0,"v":6036184.0,"pv":9635195.0,"zjl":-3599011.0,"zjf":-37.35},{"t":"2026-09-23","dm":"sz000551","mc":"创元科技","c":12.33,"zdf":0.0,"iscq":0,"v":6232032.0,"pv":9946296.0,"zjl":-3714264.0,"zjf":-37.34},{"t":"2026-09-23","dm":"sz002969","mc":"嘉美包装","c":11.18,"zdf":-0.97,"iscq":0,"v":15780769.0,"pv":25186300.0,"zjl":-9405531.0,"zjf":-37.34},{"t":"2026-09-23","dm":"sh601872","mc":"招商轮船","c":20.78,"zdf":-3.26,"iscq":0,"v":121522623.0,"pv":193902726.0,"zjl":-72380103.0,"zjf":-37.330000000000005},{"t":"2026-09-23","dm":"sh603268","mc":"松发股份","c":215.32,"zdf":-1.68,"iscq":0,"v":5406000.0,"pv":8626093.0,"zjl":-3220093.0,"zjf":-37.330000000000005},{"t":"2026-09-23","dm":"sz300762","mc":"上海瀚讯","c":26.81,"zdf":-1.6500000000000001,"iscq":0,"v":10797458.0,"pv":17226754.0,"zjl":-6429296.0,"zjf":-37.32},{"t":"2026-09-23","dm":"sh605188","mc":"国光连锁","c":12.97,"zdf":-2.26,"iscq":0,"v":10135999.0,"pv":16163500.0,"zjl":-6027501.0,"zjf":-37.29},{"t":"2026-09-23","dm":"sh688507","mc":"索辰科技","c":144.08,"zdf":-0.5,"iscq":0,"v":1890678.0,"pv":3014833.0,"zjl":-1124155.0,"zjf":-37.29},{"t":"2026-09-23","dm":"sz002634","mc":"*ST棒杰","c":4.01,"zdf":-2.91,"iscq":0,"v":5968140.0,"pv":9517703.0,"zjl":-3549563.0,"zjf":-37.29},{"t":"2026-09-23","dm":"bj920249","mc":"利尔达","c":9.11,"zdf":-0.8699999999999999,"iscq":0,"v":4113930.0,"pv":6558809.0,"zjl":-2444879.0,"zjf":-37.28},{"t":"2026-09-23","dm":"sh600392","mc":"盛和资源","c":21.78,"zdf":-1.8499999999999999,"iscq":0,"v":24646237.0,"pv":39293615.0,"zjl":-14647378.0,"zjf":-37.28},{"t":"2026-09-23","dm":"sh600486","mc":"扬农化工","c":52.51,"zdf":-0.8500000000000001,"iscq":0,"v":1758955.0,"pv":2804230.0,"zjl":-1045275.0,"zjf":-37.269999999999996},{"t":"2026-09-23","dm":"sh601126","mc":"四方股份","c":39.5,"zdf":-1.72,"iscq":0,"v":13742080.0,"pv":21902019.0,"zjl":-8159939.0,"zjf":-37.26},{"t":"2026-09-23","dm":"sh601918","mc":"新集能源","c":10.87,"zdf":-0.73,"iscq":0,"v":22435004.0,"pv":35754834.0,"zjl":-13319830.0,"zjf":-37.25},{"t":"2026-09-23","dm":"sz301269","mc":"华大九天","c":89.3,"zdf":-0.37,"iscq":0,"v":3172198.0,"pv":5055240.0,"zjl":-1883042.0,"zjf":-37.25},{"t":"2026-09-23","dm":"sh603500","mc":"祥和实业","c":9.47,"zdf":0.21,"iscq":0,"v":8531093.0,"pv":13592874.0,"zjl":-5061781.0,"zjf":-37.24},{"t":"2026-09-23","dm":"sz301583","mc":"托伦斯","c":134.68,"zdf":-1.11,"iscq":0,"v":5629984.0,"pv":8968159.0,"zjl":-3338175.0,"zjf":-37.22},{"t":"2026-09-23","dm":"sz003040","mc":"楚天龙","c":15.91,"zdf":-10.01,"iscq":0,"v":67807959.0,"pv":107992800.0,"zjl":-40184841.0,"zjf":-37.21},{"t":"2026-09-23","dm":"sh688648","mc":"中邮科技","c":29.39,"zdf":-0.44,"iscq":0,"v":859106.0,"pv":1367912.0,"zjl":-508806.0,"zjf":-37.2},{"t":"2026-09-23","dm":"sz000597","mc":"东北制药","c":4.78,"zdf":-1.04,"iscq":0,"v":8836200.0,"pv":14065965.0,"zjl":-5229765.0,"zjf":-37.18},{"t":"2026-09-23","dm":"sz002596","mc":"海南瑞泽","c":3.19,"zdf":-3.3300000000000005,"iscq":0,"v":34677701.0,"pv":55205001.0,"zjl":-20527300.0,"zjf":-37.18},{"t":"2026-09-23","dm":"sz300707","mc":"威唐工业","c":12.13,"zdf":0.0,"iscq":0,"v":2178120.0,"pv":3466500.0,"zjl":-1288380.0,"zjf":-37.169999999999995},{"t":"2026-09-23","dm":"sh603990","mc":"麦迪科技","c":19.34,"zdf":-2.86,"iscq":0,"v":18382708.0,"pv":29253927.0,"zjl":-10871219.0,"zjf":-37.16},{"t":"2026-09-23","dm":"sh689009","mc":"九号公司","c":37.48,"zdf":-1.13,"iscq":0,"v":4199328.0,"pv":6682948.0,"zjl":-2483620.0,"zjf":-37.16},{"t":"2026-09-23","dm":"sz001208","mc":"华菱线缆","c":13.48,"zdf":-3.44,"iscq":0,"v":13447092.0,"pv":21394500.0,"zjl":-7947408.0,"zjf":-37.15},{"t":"2026-09-23","dm":"sz300855","mc":"图南股份","c":35.01,"zdf":0.09,"iscq":0,"v":3423002.0,"pv":5445562.0,"zjl":-2022560.0,"zjf":-37.14},{"t":"2026-09-23","dm":"sh601398","mc":"工商银行","c":8.09,"zdf":-0.37,"iscq":0,"v":188066056.0,"pv":299064863.0,"zjl":-110998807.0,"zjf":-37.12},{"t":"2026-09-23","dm":"sh688595","mc":"芯海科技","c":32.18,"zdf":0.72,"iscq":0,"v":2684388.0,"pv":4268952.0,"zjl":-1584564.0,"zjf":-37.12},{"t":"2026-09-23","dm":"sz300308","mc":"中际旭创","c":922.5,"zdf":-0.5599999999999999,"iscq":0,"v":14763319.0,"pv":23478489.0,"zjl":-8715170.0,"zjf":-37.12},{"t":"2026-09-23","dm":"sz300853","mc":"申昊科技","c":30.67,"zdf":-3.1,"iscq":0,"v":4649580.0,"pv":7393620.0,"zjl":-2744040.0,"zjf":-37.11},{"t":"2026-09-23","dm":"sz301577","mc":"美信科技","c":59.82,"zdf":-0.65,"iscq":0,"v":656600.0,"pv":1044019.0,"zjl":-387419.0,"zjf":-37.11},{"t":"2026-09-23","dm":"bj920478","mc":"峆一药业","c":11.54,"zdf":-9.629999999999999,"iscq":0,"v":15414228.0,"pv":24504845.0,"zjl":-9090617.0,"zjf":-37.1},{"t":"2026-09-23","dm":"sz002321","mc":"华英农业","c":2.06,"zdf":-7.21,"iscq":0,"v":135304610.0,"pv":215118655.0,"zjl":-79814045.0,"zjf":-37.1},{"t":"2026-09-23","dm":"sh600909","mc":"华安证券","c":8.09,"zdf":-0.74,"iscq":0,"v":53190064.0,"pv":84551378.0,"zjl":-31361314.0,"zjf":-37.09},{"t":"2026-09-23","dm":"sz300968","mc":"格林精密","c":9.95,"zdf":-1.49,"iscq":0,"v":3744972.0,"pv":5951490.0,"zjl":-2206518.0,"zjf":-37.08},{"t":"2026-09-23","dm":"sz301128","mc":"强瑞技术","c":120.8,"zdf":-0.63,"iscq":0,"v":4074046.0,"pv":6474575.0,"zjl":-2400529.0,"zjf":-37.08},{"t":"2026-09-23","dm":"sh688387","mc":"信科移动","c":12.43,"zdf":-1.11,"iscq":0,"v":19753743.0,"pv":31390794.0,"zjl":-11637051.0,"zjf":-37.07},{"t":"2026-09-23","dm":"sz300086","mc":"康芝药业","c":5.49,"zdf":-5.0200000000000005,"iscq":0,"v":43640817.0,"pv":69350451.0,"zjl":-25709634.0,"zjf":-37.07},{"t":"2026-09-23","dm":"sh600619","mc":"海立股份","c":13.37,"zdf":-2.0500000000000003,"iscq":0,"v":22923596.0,"pv":36414988.0,"zjl":-13491392.0,"zjf":-37.05},{"t":"2026-09-23","dm":"sh688543","mc":"国科军工","c":43.22,"zdf":-1.44,"iscq":0,"v":4044715.0,"pv":6423375.0,"zjl":-2378660.0,"zjf":-37.03},{"t":"2026-09-23","dm":"sh603686","mc":"福龙马","c":14.13,"zdf":-4.3999999999999995,"iscq":0,"v":38532125.0,"pv":61164154.0,"zjl":-22632029.0,"zjf":-37.0},{"t":"2026-09-23","dm":"sz300863","mc":"卡倍亿","c":42.4,"zdf":-1.0999999999999999,"iscq":0,"v":4143250.0,"pv":6576662.0,"zjl":-2433412.0,"zjf":-37.0},{"t":"2026-09-23","dm":"sh600999","mc":"招商证券","c":17.83,"zdf":-1.0,"iscq":0,"v":24434274.0,"pv":38779744.0,"zjl":-14345470.0,"zjf":-36.99},{"t":"2026-09-23","dm":"sz300705","mc":"九典制药","c":11.07,"zdf":-0.36,"iscq":0,"v":4230180.0,"pv":6712600.0,"zjl":-2482420.0,"zjf":-36.980000000000004},{"t":"2026-09-23","dm":"sz301349","mc":"信德新材","c":47.27,"zdf":-1.0699999999999998,"iscq":0,"v":3490964.0,"pv":5539298.0,"zjl":-2048334.0,"zjf":-36.980000000000004},{"t":"2026-09-23","dm":"sh600378","mc":"昊华科技","c":46.8,"zdf":-0.5700000000000001,"iscq":0,"v":28080367.0,"pv":44550154.0,"zjl":-16469787.0,"zjf":-36.97},{"t":"2026-09-23","dm":"sh603402","mc":"陕西旅游","c":62.01,"zdf":-0.9400000000000001,"iscq":0,"v":1961479.0,"pv":3111958.0,"zjl":-1150479.0,"zjf":-36.97},{"t":"2026-09-23","dm":"sh603868","mc":"飞科电器","c":31.26,"zdf":-1.1400000000000001,"iscq":0,"v":1024500.0,"pv":1625498.0,"zjl":-600998.0,"zjf":-36.97},{"t":"2026-09-23","dm":"sh600288","mc":"大恒科技","c":10.95,"zdf":-1.08,"iscq":0,"v":8292550.0,"pv":13155238.0,"zjl":-4862688.0,"zjf":-36.96},{"t":"2026-09-23","dm":"sz300815","mc":"玉禾田","c":15.74,"zdf":-1.01,"iscq":0,"v":4558500.0,"pv":7228199.0,"zjl":-2669699.0,"zjf":-36.93},{"t":"2026-09-23","dm":"bj920125","mc":"鸿仕达","c":151.86,"zdf":1.59,"iscq":0,"v":1333048.0,"pv":2112931.0,"zjl":-779883.0,"zjf":-36.91},{"t":"2026-09-23","dm":"sz300639","mc":"凯普生物","c":6.18,"zdf":0.16,"iscq":0,"v":10758565.0,"pv":17052541.0,"zjl":-6293976.0,"zjf":-36.91},{"t":"2026-09-23","dm":"sz301629","mc":"矽电股份","c":281.18,"zdf":-0.4,"iscq":0,"v":760022.0,"pv":1204610.0,"zjl":-444588.0,"zjf":-36.91},{"t":"2026-09-23","dm":"sh603985","mc":"恒润股份","c":17.07,"zdf":-0.47000000000000003,"iscq":0,"v":6997100.0,"pv":11087826.0,"zjl":-4090726.0,"zjf":-36.89},{"t":"2026-09-23","dm":"sz000790","mc":"华神科技","c":4.25,"zdf":-3.4099999999999997,"iscq":0,"v":34653815.0,"pv":54903174.0,"zjl":-20249359.0,"zjf":-36.88},{"t":"2026-09-23","dm":"sh600797","mc":"浙大网新","c":6.62,"zdf":-2.22,"iscq":0,"v":11159964.0,"pv":17677500.0,"zjl":-6517536.0,"zjf":-36.870000000000005},{"t":"2026-09-23","dm":"sz301232","mc":"飞沃科技","c":90.67,"zdf":-1.31,"iscq":0,"v":1795020.0,"pv":2842524.0,"zjl":-1047504.0,"zjf":-36.85},{"t":"2026-09-23","dm":"sh688658","mc":"悦康药业","c":13.8,"zdf":-0.29,"iscq":0,"v":11704815.0,"pv":18531170.0,"zjl":-6826355.0,"zjf":-36.84},{"t":"2026-09-23","dm":"sz300153","mc":"科泰电源","c":27.55,"zdf":-0.22,"iscq":0,"v":8861231.0,"pv":14029602.0,"zjl":-5168371.0,"zjf":-36.84},{"t":"2026-09-23","dm":"sh600711","mc":"盛屯矿业","c":10.9,"zdf":-1.4500000000000002,"iscq":0,"v":38832137.0,"pv":61470649.0,"zjl":-22638512.0,"zjf":-36.83},{"t":"2026-09-23","dm":"sz301696","mc":"三瑞智能","c":94.44,"zdf":-0.16999999999999998,"iscq":0,"v":933043.0,"pv":1476957.0,"zjl":-543914.0,"zjf":-36.83},{"t":"2026-09-23","dm":"sh600348","mc":"华阳股份","c":8.98,"zdf":-2.81,"iscq":0,"v":18220495.0,"pv":28814452.0,"zjl":-10593957.0,"zjf":-36.77},{"t":"2026-09-23","dm":"sz300720","mc":"海川智能","c":62.95,"zdf":-1.18,"iscq":0,"v":7734217.0,"pv":12228164.0,"zjl":-4493947.0,"zjf":-36.75},{"t":"2026-09-23","dm":"sh688536","mc":"思瑞浦","c":357.97,"zdf":0.64,"iscq":0,"v":1670636.0,"pv":2640857.0,"zjl":-970221.0,"zjf":-36.74},{"t":"2026-09-23","dm":"sz001332","mc":"锡装股份","c":27.49,"zdf":-1.96,"iscq":0,"v":2355820.0,"pv":3722434.0,"zjl":-1366614.0,"zjf":-36.71},{"t":"2026-09-23","dm":"sh601799","mc":"星宇股份","c":70.81,"zdf":-0.77,"iscq":0,"v":2800685.0,"pv":4424443.0,"zjl":-1623758.0,"zjf":-36.7},{"t":"2026-09-23","dm":"sh600941","mc":"中国移动","c":96.4,"zdf":-0.05,"iscq":0,"v":4367172.0,"pv":6898122.0,"zjl":-2530950.0,"zjf":-36.69},{"t":"2026-09-23","dm":"sz300635","mc":"中达安","c":11.81,"zdf":-1.01,"iscq":0,"v":2592900.0,"pv":4094026.0,"zjl":-1501126.0,"zjf":-36.67},{"t":"2026-09-23","dm":"bj920218","mc":"新天力","c":15.1,"zdf":-0.79,"iscq":0,"v":665604.0,"pv":1050816.0,"zjl":-385212.0,"zjf":-36.66},{"t":"2026-09-23","dm":"sz300307","mc":"慈星股份","c":7.3,"zdf":-0.6799999999999999,"iscq":0,"v":8495902.0,"pv":13412500.0,"zjl":-4916598.0,"zjf":-36.66},{"t":"2026-09-23","dm":"sh603618","mc":"杭电股份","c":37.74,"zdf":-2.71,"iscq":0,"v":54926409.0,"pv":86707247.0,"zjl":-31780838.0,"zjf":-36.65},{"t":"2026-09-23","dm":"sh603711","mc":"香飘飘","c":11.8,"zdf":-2.16,"iscq":0,"v":3001599.0,"pv":4738298.0,"zjl":-1736699.0,"zjf":-36.65},{"t":"2026-09-23","dm":"sh600640","mc":"国脉文化","c":12.56,"zdf":-6.34,"iscq":0,"v":35512979.0,"pv":56048927.0,"zjl":-20535948.0,"zjf":-36.64},{"t":"2026-09-23","dm":"sz002888","mc":"惠威科技","c":18.69,"zdf":-1.37,"iscq":0,"v":1837163.0,"pv":2899760.0,"zjl":-1062597.0,"zjf":-36.64},{"t":"2026-09-23","dm":"sh688361","mc":"中科飞测","c":381.32,"zdf":0.65,"iscq":0,"v":5507665.0,"pv":8691173.0,"zjl":-3183508.0,"zjf":-36.63},{"t":"2026-09-23","dm":"sz002970","mc":"锐明技术","c":43.93,"zdf":-2.55,"iscq":0,"v":3549600.0,"pv":5600100.0,"zjl":-2050500.0,"zjf":-36.620000000000005},{"t":"2026-09-23","dm":"sh600298","mc":"安琪酵母","c":39.76,"zdf":0.86,"iscq":0,"v":4560408.0,"pv":7193929.0,"zjl":-2633521.0,"zjf":-36.61},{"t":"2026-09-23","dm":"sh603367","mc":"辰欣药业","c":14.48,"zdf":-0.8200000000000001,"iscq":0,"v":5679000.0,"pv":8954464.0,"zjl":-3275464.0,"zjf":-36.58},{"t":"2026-09-23","dm":"sz300077","mc":"国民技术","c":22.78,"zdf":0.35000000000000003,"iscq":0,"v":34285044.0,"pv":54045536.0,"zjl":-19760492.0,"zjf":-36.559999999999995},{"t":"2026-09-23","dm":"sz301548","mc":"崇德科技","c":57.11,"zdf":-0.7000000000000001,"iscq":0,"v":1657539.0,"pv":2612125.0,"zjl":-954586.0,"zjf":-36.54},{"t":"2026-09-23","dm":"sz002787","mc":"华源控股","c":27.08,"zdf":1.31,"iscq":0,"v":13642500.0,"pv":21492400.0,"zjl":-7849900.0,"zjf":-36.52},{"t":"2026-09-23","dm":"sz301255","mc":"通力科技","c":19.24,"zdf":-0.21,"iscq":0,"v":1055322.0,"pv":1661946.0,"zjl":-606624.0,"zjf":-36.5},{"t":"2026-09-23","dm":"sh600777","mc":"新潮能源","c":4.0,"zdf":-1.23,"iscq":0,"v":18510360.0,"pv":29145200.0,"zjl":-10634840.0,"zjf":-36.49},{"t":"2026-09-23","dm":"sh600549","mc":"厦门钨业","c":48.71,"zdf":-1.28,"iscq":0,"v":24818519.0,"pv":39071584.0,"zjl":-14253065.0,"zjf":-36.480000000000004},{"t":"2026-09-23","dm":"sh688484","mc":"南芯科技","c":34.7,"zdf":-0.2,"iscq":0,"v":3957843.0,"pv":6230610.0,"zjl":-2272767.0,"zjf":-36.480000000000004},{"t":"2026-09-23","dm":"sz002298","mc":"中电鑫龙","c":8.62,"zdf":-3.9,"iscq":0,"v":41872423.0,"pv":65911974.0,"zjl":-24039551.0,"zjf":-36.47},{"t":"2026-09-23","dm":"sh603882","mc":"金域医学","c":29.07,"zdf":0.03,"iscq":0,"v":7261366.0,"pv":11428186.0,"zjl":-4166820.0,"zjf":-36.46},{"t":"2026-09-23","dm":"sh605567","mc":"春雪食品","c":9.42,"zdf":-0.11,"iscq":0,"v":2627700.0,"pv":4134900.0,"zjl":-1507200.0,"zjf":-36.449999999999996},{"t":"2026-09-23","dm":"sz002448","mc":"中原内配","c":11.11,"zdf":-1.3299999999999998,"iscq":0,"v":7369000.0,"pv":11594400.0,"zjl":-4225400.0,"zjf":-36.44},{"t":"2026-09-23","dm":"sh605056","mc":"咸亨国际","c":14.0,"zdf":-2.03,"iscq":0,"v":11642300.0,"pv":18301899.0,"zjl":-6659599.0,"zjf":-36.39},{"t":"2026-09-23","dm":"sh688609","mc":"九联科技","c":9.56,"zdf":-1.44,"iscq":0,"v":10850363.0,"pv":17047523.0,"zjl":-6197160.0,"zjf":-36.35},{"t":"2026-09-23","dm":"sz300295","mc":"*ST三六","c":11.97,"zdf":-2.29,"iscq":0,"v":2588000.0,"pv":4066300.0,"zjl":-1478300.0,"zjf":-36.35},{"t":"2026-09-23","dm":"sz000503","mc":"国新健康","c":6.87,"zdf":-2.2800000000000002,"iscq":0,"v":9327500.0,"pv":14651820.0,"zjl":-5324320.0,"zjf":-36.34},{"t":"2026-09-23","dm":"sh688777","mc":"中控技术","c":81.29,"zdf":-0.53,"iscq":0,"v":10432384.0,"pv":16384254.0,"zjl":-5951870.0,"zjf":-36.33},{"t":"2026-09-23","dm":"sh600893","mc":"航发动力","c":39.56,"zdf":-0.22999999999999998,"iscq":0,"v":21951472.0,"pv":34473562.0,"zjl":-12522090.0,"zjf":-36.32},{"t":"2026-09-23","dm":"sz002900","mc":"哈三联","c":12.84,"zdf":-1.68,"iscq":0,"v":23805200.0,"pv":37381696.0,"zjl":-13576496.0,"zjf":-36.32},{"t":"2026-09-23","dm":"sh603355","mc":"莱克电气","c":32.38,"zdf":-0.18,"iscq":0,"v":5151558.0,"pv":8088322.0,"zjl":-2936764.0,"zjf":-36.309999999999995},{"t":"2026-09-23","dm":"sz300738","mc":"奥飞数据","c":19.71,"zdf":-1.7000000000000002,"iscq":0,"v":24502066.0,"pv":38459893.0,"zjl":-13957827.0,"zjf":-36.29},{"t":"2026-09-23","dm":"sh603333","mc":"福华尚纬","c":9.43,"zdf":-0.11,"iscq":0,"v":6138500.0,"pv":9633100.0,"zjl":-3494600.0,"zjf":-36.28},{"t":"2026-09-23","dm":"sz002289","mc":"宇顺电子","c":35.94,"zdf":-2.36,"iscq":0,"v":3464000.0,"pv":5435115.0,"zjl":-1971115.0,"zjf":-36.27},{"t":"2026-09-23","dm":"sz300340","mc":"科恒股份","c":8.65,"zdf":-2.15,"iscq":0,"v":3841794.0,"pv":6028500.0,"zjl":-2186706.0,"zjf":-36.27},{"t":"2026-09-23","dm":"sh603267","mc":"鸿远电子","c":51.63,"zdf":0.35000000000000003,"iscq":0,"v":5638107.0,"pv":8845348.0,"zjl":-3207241.0,"zjf":-36.26},{"t":"2026-09-23","dm":"sz301557","mc":"常友科技","c":85.2,"zdf":0.06,"iscq":0,"v":541740.0,"pv":849910.0,"zjl":-308170.0,"zjf":-36.26},{"t":"2026-09-23","dm":"sz000719","mc":"中原传媒","c":12.21,"zdf":-1.13,"iscq":0,"v":4806835.0,"pv":7539000.0,"zjl":-2732165.0,"zjf":-36.24},{"t":"2026-09-23","dm":"sz002496","mc":"辉丰股份","c":2.1,"zdf":-1.87,"iscq":0,"v":17382140.0,"pv":27257700.0,"zjl":-9875560.0,"zjf":-36.230000000000004},{"t":"2026-09-23","dm":"sh600163","mc":"中闽能源","c":5.37,"zdf":-5.79,"iscq":0,"v":71605757.0,"pv":112269091.0,"zjl":-40663334.0,"zjf":-36.22},{"t":"2026-09-23","dm":"sh605007","mc":"五洲特纸","c":15.16,"zdf":-0.33,"iscq":0,"v":2063096.0,"pv":3234712.0,"zjl":-1171616.0,"zjf":-36.22},{"t":"2026-09-23","dm":"sz000960","mc":"锡业股份","c":33.28,"zdf":-1.22,"iscq":0,"v":17805819.0,"pv":27901280.0,"zjl":-10095461.0,"zjf":-36.18},{"t":"2026-09-23","dm":"sz301016","mc":"雷尔伟","c":15.69,"zdf":0.06,"iscq":0,"v":2521779.0,"pv":3951099.0,"zjl":-1429320.0,"zjf":-36.18},{"t":"2026-09-23","dm":"sz003035","mc":"南网能源","c":5.34,"zdf":-2.55,"iscq":0,"v":27636214.0,"pv":43299789.0,"zjl":-15663575.0,"zjf":-36.17},{"t":"2026-09-23","dm":"sh600095","mc":"湘财股份","c":8.94,"zdf":-1.22,"iscq":0,"v":39891315.0,"pv":62463598.0,"zjl":-22572283.0,"zjf":-36.14},{"t":"2026-09-23","dm":"sz300133","mc":"华策影视","c":7.47,"zdf":-1.06,"iscq":0,"v":50006041.0,"pv":78307301.0,"zjl":-28301260.0,"zjf":-36.14},{"t":"2026-09-23","dm":"sz000021","mc":"深科技","c":36.91,"zdf":-0.27,"iscq":0,"v":50475372.0,"pv":79008056.0,"zjl":-28532684.0,"zjf":-36.11},{"t":"2026-09-23","dm":"sz002078","mc":"太阳纸业","c":13.74,"zdf":0.44,"iscq":0,"v":12629446.0,"pv":19766230.0,"zjl":-7136784.0,"zjf":-36.11},{"t":"2026-09-23","dm":"sh688501","mc":"青达环保","c":15.93,"zdf":-0.38,"iscq":0,"v":4567868.0,"pv":7146948.0,"zjl":-2579080.0,"zjf":-36.09},{"t":"2026-09-23","dm":"sz300773","mc":"拉卡拉","c":14.95,"zdf":-2.6100000000000003,"iscq":0,"v":28134163.0,"pv":44024797.0,"zjl":-15890634.0,"zjf":-36.09},{"t":"2026-09-23","dm":"sh688799","mc":"华纳药厂","c":58.08,"zdf":-1.39,"iscq":0,"v":2903617.0,"pv":4541182.0,"zjl":-1637565.0,"zjf":-36.059999999999995},{"t":"2026-09-23","dm":"sh688531","mc":"日联科技","c":148.16,"zdf":2.18,"iscq":0,"v":3051729.0,"pv":4770721.0,"zjl":-1718992.0,"zjf":-36.03},{"t":"2026-09-23","dm":"sh600715","mc":"文投控股","c":1.65,"zdf":-2.37,"iscq":0,"v":50818000.0,"pv":79413899.0,"zjl":-28595899.0,"zjf":-36.01},{"t":"2026-09-23","dm":"sh603680","mc":"今创集团","c":10.21,"zdf":-2.85,"iscq":0,"v":4338767.0,"pv":6779682.0,"zjl":-2440915.0,"zjf":-36.0},{"t":"2026-09-23","dm":"sz002765","mc":"蓝黛科技","c":6.91,"zdf":-1.0,"iscq":0,"v":5766000.0,"pv":9007600.0,"zjl":-3241600.0,"zjf":-35.99},{"t":"2026-09-23","dm":"sh603048","mc":"浙江黎明","c":25.5,"zdf":-0.7799999999999999,"iscq":0,"v":3349100.0,"pv":5229600.0,"zjl":-1880500.0,"zjf":-35.96},{"t":"2026-09-23","dm":"sz300702","mc":"天宇股份","c":21.51,"zdf":-1.06,"iscq":0,"v":2347000.0,"pv":3665100.0,"zjl":-1318100.0,"zjf":-35.96},{"t":"2026-09-23","dm":"sh688372","mc":"伟测科技","c":116.8,"zdf":1.06,"iscq":0,"v":4934733.0,"pv":7702054.0,"zjl":-2767321.0,"zjf":-35.93},{"t":"2026-09-23","dm":"sz301603","mc":"乔锋智能","c":126.35,"zdf":1.04,"iscq":0,"v":1079126.0,"pv":1683482.0,"zjl":-604356.0,"zjf":-35.9},{"t":"2026-09-23","dm":"sh600639","mc":"浦东金桥","c":9.73,"zdf":0.83,"iscq":0,"v":7626225.0,"pv":11895261.0,"zjl":-4269036.0,"zjf":-35.89},{"t":"2026-09-23","dm":"sh603767","mc":"中马传动","c":13.4,"zdf":-0.8099999999999999,"iscq":0,"v":1657900.0,"pv":2586190.0,"zjl":-928290.0,"zjf":-35.89},{"t":"2026-09-23","dm":"sh603538","mc":"美诺华","c":27.78,"zdf":-3.61,"iscq":0,"v":45607453.0,"pv":71128289.0,"zjl":-25520836.0,"zjf":-35.88},{"t":"2026-09-23","dm":"sz300149","mc":"睿智医药","c":10.01,"zdf":0.3,"iscq":0,"v":29845432.0,"pv":46535400.0,"zjl":-16689968.0,"zjf":-35.870000000000005},{"t":"2026-09-23","dm":"sh600237","mc":"铜峰电子","c":9.85,"zdf":-2.67,"iscq":0,"v":60659437.0,"pv":94575949.0,"zjl":-33916512.0,"zjf":-35.86},{"t":"2026-09-23","dm":"sh688200","mc":"华峰测控","c":397.32,"zdf":1.9800000000000002,"iscq":0,"v":3565043.0,"pv":5558584.0,"zjl":-1993541.0,"zjf":-35.86},{"t":"2026-09-23","dm":"sz001270","mc":"铖昌科技","c":99.19,"zdf":-0.8,"iscq":0,"v":3360149.0,"pv":5238613.0,"zjl":-1878464.0,"zjf":-35.86},{"t":"2026-09-23","dm":"sh603090","mc":"宏盛股份","c":39.08,"zdf":-1.51,"iscq":0,"v":3183852.0,"pv":4962100.0,"zjl":-1778248.0,"zjf":-35.839999999999996},{"t":"2026-09-23","dm":"sz002479","mc":"富春环保","c":5.89,"zdf":-1.01,"iscq":0,"v":8183900.0,"pv":12755400.0,"zjl":-4571500.0,"zjf":-35.839999999999996},{"t":"2026-09-23","dm":"sz301315","mc":"威士顿","c":44.68,"zdf":1.22,"iscq":0,"v":3750400.0,"pv":5844145.0,"zjl":-2093745.0,"zjf":-35.83},{"t":"2026-09-23","dm":"sz300659","mc":"中孚信息","c":10.87,"zdf":-2.77,"iscq":0,"v":10428813.0,"pv":16248000.0,"zjl":-5819187.0,"zjf":-35.809999999999995},{"t":"2026-09-23","dm":"sz001234","mc":"泰慕士","c":32.18,"zdf":10.02,"iscq":0,"v":2784430.0,"pv":4336154.0,"zjl":-1551724.0,"zjf":-35.79},{"t":"2026-09-23","dm":"sh600966","mc":"博汇纸业","c":4.88,"zdf":-1.81,"iscq":0,"v":7015800.0,"pv":10924600.0,"zjl":-3908800.0,"zjf":-35.78},{"t":"2026-09-23","dm":"bj920289","mc":"华汇智能","c":28.21,"zdf":-0.6,"iscq":0,"v":3034810.0,"pv":4723647.0,"zjl":-1688837.0,"zjf":-35.75},{"t":"2026-09-23","dm":"sh603000","mc":"人民网","c":17.09,"zdf":-1.73,"iscq":0,"v":20115900.0,"pv":31308341.0,"zjl":-11192441.0,"zjf":-35.75},{"t":"2026-09-23","dm":"sh603138","mc":"海量数据","c":15.04,"zdf":-2.4,"iscq":0,"v":15864795.0,"pv":24690750.0,"zjl":-8825955.0,"zjf":-35.75},{"t":"2026-09-23","dm":"sz300785","mc":"值得买","c":36.23,"zdf":-3.82,"iscq":0,"v":17697167.0,"pv":27545241.0,"zjl":-9848074.0,"zjf":-35.75},{"t":"2026-09-23","dm":"sh600148","mc":"长春一东","c":15.8,"zdf":-0.44,"iscq":0,"v":1351072.0,"pv":2102499.0,"zjl":-751427.0,"zjf":-35.74},{"t":"2026-09-23","dm":"bj920455","mc":"汇隆活塞","c":6.57,"zdf":-0.44999999999999996,"iscq":0,"v":437511.0,"pv":680775.0,"zjl":-243264.0,"zjf":-35.730000000000004},{"t":"2026-09-23","dm":"sh601123","mc":"马矿股份","c":18.09,"zdf":-2.74,"iscq":0,"v":32636188.0,"pv":50779319.0,"zjl":-18143131.0,"zjf":-35.730000000000004},{"t":"2026-09-23","dm":"sh603088","mc":"宁波精达","c":10.36,"zdf":-0.77,"iscq":0,"v":4327327.0,"pv":6733123.0,"zjl":-2405796.0,"zjf":-35.730000000000004},{"t":"2026-09-23","dm":"sz000557","mc":"西部创业","c":3.64,"zdf":-1.09,"iscq":0,"v":5144600.0,"pv":8004475.0,"zjl":-2859875.0,"zjf":-35.730000000000004},{"t":"2026-09-23","dm":"sz301179","mc":"泽宇智能","c":20.59,"zdf":-0.1,"iscq":0,"v":2447295.0,"pv":3807860.0,"zjl":-1360565.0,"zjf":-35.730000000000004},{"t":"2026-09-23","dm":"sh603687","mc":"大胜达","c":15.31,"zdf":-0.97,"iscq":0,"v":11507474.0,"pv":17899735.0,"zjl":-6392261.0,"zjf":-35.709999999999994},{"t":"2026-09-23","dm":"sh688270","mc":"ST臻镭","c":57.13,"zdf":-0.61,"iscq":0,"v":2576473.0,"pv":4007591.0,"zjl":-1431118.0,"zjf":-35.709999999999994},{"t":"2026-09-23","dm":"sz300688","mc":"创业黑马","c":36.28,"zdf":-1.3599999999999999,"iscq":0,"v":7826210.0,"pv":12172361.0,"zjl":-4346151.0,"zjf":-35.709999999999994},{"t":"2026-09-23","dm":"sz300620","mc":"光库科技","c":289.18,"zdf":-0.97,"iscq":0,"v":7469922.0,"pv":11617273.0,"zjl":-4147351.0,"zjf":-35.699999999999996},{"t":"2026-09-23","dm":"sh603339","mc":"四方科技","c":12.75,"zdf":-1.32,"iscq":0,"v":6140426.0,"pv":9547963.0,"zjl":-3407537.0,"zjf":-35.69},{"t":"2026-09-23","dm":"sh603822","mc":"ST嘉澳","c":62.65,"zdf":-2.4899999999999998,"iscq":0,"v":447900.0,"pv":696500.0,"zjl":-248600.0,"zjf":-35.69},{"t":"2026-09-23","dm":"sz300950","mc":"德固特","c":21.0,"zdf":-1.87,"iscq":0,"v":3059050.0,"pv":4756649.0,"zjl":-1697599.0,"zjf":-35.69},{"t":"2026-09-23","dm":"sh603721","mc":"中广天择","c":18.23,"zdf":-3.85,"iscq":0,"v":6661000.0,"pv":10356263.0,"zjl":-3695263.0,"zjf":-35.68},{"t":"2026-09-23","dm":"sh603703","mc":"盛洋科技","c":10.43,"zdf":-1.51,"iscq":0,"v":13054640.0,"pv":20294200.0,"zjl":-7239560.0,"zjf":-35.67},{"t":"2026-09-23","dm":"sz301127","mc":"武汉天源","c":17.35,"zdf":-3.2300000000000004,"iscq":0,"v":17530017.0,"pv":27250918.0,"zjl":-9720901.0,"zjf":-35.67},{"t":"2026-09-23","dm":"sh601187","mc":"厦门银行","c":6.93,"zdf":-1.4200000000000002,"iscq":0,"v":17794115.0,"pv":27653326.0,"zjl":-9859211.0,"zjf":-35.65},{"t":"2026-09-23","dm":"sh600372","mc":"中航机载","c":11.43,"zdf":-1.21,"iscq":0,"v":18459407.0,"pv":28679306.0,"zjl":-10219899.0,"zjf":-35.64},{"t":"2026-09-23","dm":"sh603289","mc":"泰瑞机器","c":11.16,"zdf":1.0,"iscq":0,"v":16242370.0,"pv":25235220.0,"zjl":-8992850.0,"zjf":-35.64},{"t":"2026-09-23","dm":"sz002117","mc":"东港股份","c":7.99,"zdf":-0.13,"iscq":0,"v":5804538.0,"pv":9019277.0,"zjl":-3214739.0,"zjf":-35.64},{"t":"2026-09-23","dm":"sh603596","mc":"伯特利","c":28.72,"zdf":-1.48,"iscq":0,"v":9593218.0,"pv":14896768.0,"zjl":-5303550.0,"zjf":-35.6},{"t":"2026-09-23","dm":"sz002551","mc":"尚荣医疗","c":3.33,"zdf":-2.06,"iscq":0,"v":11987024.0,"pv":18610127.0,"zjl":-6623103.0,"zjf":-35.589999999999996},{"t":"2026-09-23","dm":"sz300836","mc":"佰奥智能","c":61.36,"zdf":0.84,"iscq":0,"v":2738643.0,"pv":4249675.0,"zjl":-1511032.0,"zjf":-35.56},{"t":"2026-09-23","dm":"sz001211","mc":"双枪科技","c":26.06,"zdf":1.8399999999999999,"iscq":0,"v":5205954.0,"pv":8077185.0,"zjl":-2871231.0,"zjf":-35.55},{"t":"2026-09-23","dm":"sz300085","mc":"银之杰","c":31.28,"zdf":-1.3599999999999999,"iscq":0,"v":21992598.0,"pv":34123214.0,"zjl":-12130616.0,"zjf":-35.55},{"t":"2026-09-23","dm":"sh688083","mc":"中望软件","c":52.57,"zdf":0.06,"iscq":0,"v":1077432.0,"pv":1670964.0,"zjl":-593532.0,"zjf":-35.52},{"t":"2026-09-23","dm":"sz000521","mc":"长虹美菱","c":4.4,"zdf":-0.44999999999999996,"iscq":0,"v":4012812.0,"pv":6220084.0,"zjl":-2207272.0,"zjf":-35.49},{"t":"2026-09-23","dm":"sh605319","mc":"无锡振华","c":23.16,"zdf":-1.8599999999999999,"iscq":0,"v":3205798.0,"pv":4968100.0,"zjl":-1762302.0,"zjf":-35.47},{"t":"2026-09-23","dm":"sz300634","mc":"彩讯股份","c":21.85,"zdf":-1.9300000000000002,"iscq":0,"v":21177239.0,"pv":32816965.0,"zjl":-11639726.0,"zjf":-35.47},{"t":"2026-09-23","dm":"sz300420","mc":"五洋自控","c":8.1,"zdf":1.76,"iscq":0,"v":60720040.0,"pv":94062592.0,"zjl":-33342552.0,"zjf":-35.449999999999996},{"t":"2026-09-23","dm":"sh601456","mc":"国联民生","c":8.65,"zdf":-0.45999999999999996,"iscq":0,"v":8622625.0,"pv":13355400.0,"zjl":-4732775.0,"zjf":-35.44},{"t":"2026-09-23","dm":"sh603269","mc":"海鸥股份","c":26.88,"zdf":-0.15,"iscq":0,"v":15997944.0,"pv":24778872.0,"zjl":-8780928.0,"zjf":-35.44},{"t":"2026-09-23","dm":"sh603488","mc":"展鹏科技","c":7.98,"zdf":-1.48,"iscq":0,"v":4537401.0,"pv":7028400.0,"zjl":-2490999.0,"zjf":-35.44},{"t":"2026-09-23","dm":"sz301365","mc":"矩阵股份","c":36.59,"zdf":0.08,"iscq":0,"v":2875444.0,"pv":4453970.0,"zjl":-1578526.0,"zjf":-35.44},{"t":"2026-09-23","dm":"sz000712","mc":"锦龙股份","c":10.28,"zdf":-0.48,"iscq":0,"v":34791652.0,"pv":53879303.0,"zjl":-19087651.0,"zjf":-35.43},{"t":"2026-09-23","dm":"sz301171","mc":"易点天下","c":34.71,"zdf":-5.37,"iscq":0,"v":61308145.0,"pv":94913140.0,"zjl":-33604995.0,"zjf":-35.410000000000004},{"t":"2026-09-23","dm":"bj920096","mc":"嘉晨智能","c":31.53,"zdf":0.67,"iscq":0,"v":546048.0,"pv":844990.0,"zjl":-298942.0,"zjf":-35.38},{"t":"2026-09-23","dm":"sh600895","mc":"张江高科","c":28.76,"zdf":-1.68,"iscq":0,"v":16114348.0,"pv":24931166.0,"zjl":-8816818.0,"zjf":-35.36},{"t":"2026-09-23","dm":"sh603092","mc":"德力佳","c":43.75,"zdf":0.16,"iscq":0,"v":1247100.0,"pv":1928931.0,"zjl":-681831.0,"zjf":-35.35},{"t":"2026-09-23","dm":"sz300408","mc":"三环集团","c":130.4,"zdf":0.7100000000000001,"iscq":0,"v":30348251.0,"pv":46945612.0,"zjl":-16597361.0,"zjf":-35.35},{"t":"2026-09-23","dm":"sz002500","mc":"山西证券","c":5.25,"zdf":-0.5700000000000001,"iscq":0,"v":13302821.0,"pv":20574260.0,"zjl":-7271439.0,"zjf":-35.339999999999996},{"t":"2026-09-23","dm":"sz300649","mc":"杭州园林","c":28.81,"zdf":-0.62,"iscq":0,"v":3812800.0,"pv":5896600.0,"zjl":-2083800.0,"zjf":-35.339999999999996},{"t":"2026-09-23","dm":"sz301335","mc":"天元宠物","c":25.51,"zdf":-0.97,"iscq":0,"v":3266800.0,"pv":5051400.0,"zjl":-1784600.0,"zjf":-35.33},{"t":"2026-09-23","dm":"sh600720","mc":"中交设计","c":5.16,"zdf":-0.19,"iscq":0,"v":4505600.0,"pv":6965930.0,"zjl":-2460330.0,"zjf":-35.32},{"t":"2026-09-23","dm":"sh600977","mc":"中国电影","c":13.5,"zdf":-0.37,"iscq":0,"v":22587657.0,"pv":34923600.0,"zjl":-12335943.0,"zjf":-35.32},{"t":"2026-09-23","dm":"sh600789","mc":"鲁抗医药","c":7.76,"zdf":-1.15,"iscq":0,"v":19417710.0,"pv":30016461.0,"zjl":-10598751.0,"zjf":-35.31},{"t":"2026-09-23","dm":"sz002173","mc":"创新医疗","c":18.06,"zdf":-3.32,"iscq":0,"v":22113560.0,"pv":34185309.0,"zjl":-12071749.0,"zjf":-35.31},{"t":"2026-09-23","dm":"bj920169","mc":"七丰精工","c":21.06,"zdf":-3.26,"iscq":0,"v":1729881.0,"pv":2673546.0,"zjl":-943665.0,"zjf":-35.3},{"t":"2026-09-23","dm":"sh688327","mc":"云从科技","c":10.07,"zdf":-1.5599999999999998,"iscq":0,"v":13100525.0,"pv":20247355.0,"zjl":-7146830.0,"zjf":-35.3},{"t":"2026-09-23","dm":"sh688811","mc":"有研复材","c":20.82,"zdf":0.33999999999999997,"iscq":0,"v":3824626.0,"pv":5911593.0,"zjl":-2086967.0,"zjf":-35.3},{"t":"2026-09-23","dm":"sz000576","mc":"甘化科工","c":8.34,"zdf":-0.95,"iscq":0,"v":6281100.0,"pv":9708500.0,"zjl":-3427400.0,"zjf":-35.3},{"t":"2026-09-23","dm":"sz002728","mc":"特一药业","c":9.84,"zdf":-0.8099999999999999,"iscq":0,"v":13869732.0,"pv":21437360.0,"zjl":-7567628.0,"zjf":-35.3},{"t":"2026-09-23","dm":"sz300274","mc":"阳光电源","c":86.83,"zdf":-1.55,"iscq":0,"v":34543600.0,"pv":53373956.0,"zjl":-18830356.0,"zjf":-35.28},{"t":"2026-09-23","dm":"sz300637","mc":"扬帆新材","c":9.44,"zdf":-0.32,"iscq":0,"v":2077090.0,"pv":3208619.0,"zjl":-1131529.0,"zjf":-35.27},{"t":"2026-09-23","dm":"sz300903","mc":"科翔股份","c":108.55,"zdf":-0.7000000000000001,"iscq":0,"v":13680374.0,"pv":21135411.0,"zjl":-7455037.0,"zjf":-35.27},{"t":"2026-09-23","dm":"sh603606","mc":"东方电缆","c":35.56,"zdf":-1.03,"iscq":0,"v":7023439.0,"pv":10844824.0,"zjl":-3821385.0,"zjf":-35.24},{"t":"2026-09-23","dm":"sh688787","mc":"海天瑞声","c":92.56,"zdf":-0.44999999999999996,"iscq":0,"v":1410540.0,"pv":2178210.0,"zjl":-767670.0,"zjf":-35.24},{"t":"2026-09-23","dm":"bj920957","mc":"汉维科技","c":9.77,"zdf":-1.91,"iscq":0,"v":901768.0,"pv":1392081.0,"zjl":-490313.0,"zjf":-35.22},{"t":"2026-09-23","dm":"sz000803","mc":"山高环能","c":7.09,"zdf":-0.5599999999999999,"iscq":0,"v":5651200.0,"pv":8722440.0,"zjl":-3071240.0,"zjf":-35.21},{"t":"2026-09-23","dm":"sh688538","mc":"和辉光电","c":2.07,"zdf":-0.96,"iscq":0,"v":32736054.0,"pv":50518643.0,"zjl":-17782589.0,"zjf":-35.199999999999996},{"t":"2026-09-23","dm":"sz301536","mc":"星宸科技","c":133.81,"zdf":0.5499999999999999,"iscq":0,"v":12743557.0,"pv":19664526.0,"zjl":-6920969.0,"zjf":-35.199999999999996},{"t":"2026-09-23","dm":"bj920753","mc":"天纺标","c":15.09,"zdf":-0.4,"iscq":0,"v":354436.0,"pv":546846.0,"zjl":-192410.0,"zjf":-35.19},{"t":"2026-09-23","dm":"sh603676","mc":"卫信康","c":8.94,"zdf":-1.11,"iscq":0,"v":940000.0,"pv":1450300.0,"zjl":-510300.0,"zjf":-35.19},{"t":"2026-09-23","dm":"sz002889","mc":"东方嘉盛","c":11.96,"zdf":-0.83,"iscq":0,"v":1354254.0,"pv":2089440.0,"zjl":-735186.0,"zjf":-35.19},{"t":"2026-09-23","dm":"sz300981","mc":"中红医疗","c":18.37,"zdf":-2.29,"iscq":0,"v":14784097.0,"pv":22803125.0,"zjl":-8019028.0,"zjf":-35.17},{"t":"2026-09-23","dm":"sz300439","mc":"美康生物","c":10.06,"zdf":-0.2,"iscq":0,"v":3460983.0,"pv":5335583.0,"zjl":-1874600.0,"zjf":-35.13},{"t":"2026-09-23","dm":"sh600901","mc":"江苏金租","c":6.67,"zdf":-1.3299999999999998,"iscq":0,"v":18398986.0,"pv":28358305.0,"zjl":-9959319.0,"zjf":-35.120000000000005},{"t":"2026-09-23","dm":"sz002212","mc":"天融信","c":7.06,"zdf":-3.55,"iscq":0,"v":90499039.0,"pv":139475572.0,"zjl":-48976533.0,"zjf":-35.11},{"t":"2026-09-23","dm":"bj920020","mc":"泰凯英","c":14.72,"zdf":0.13999999999999999,"iscq":0,"v":170331.0,"pv":262441.0,"zjl":-92110.0,"zjf":-35.099999999999994},{"t":"2026-09-23","dm":"bj920926","mc":"鸿智科技","c":10.1,"zdf":0.0,"iscq":0,"v":311540.0,"pv":480021.0,"zjl":-168481.0,"zjf":-35.099999999999994},{"t":"2026-09-23","dm":"sz001255","mc":"博菲电气","c":27.0,"zdf":-0.44,"iscq":0,"v":620500.0,"pv":956150.0,"zjl":-335650.0,"zjf":-35.099999999999994},{"t":"2026-09-23","dm":"sz002947","mc":"恒铭达","c":65.77,"zdf":-1.0699999999999998,"iscq":0,"v":5421874.0,"pv":8352562.0,"zjl":-2930688.0,"zjf":-35.089999999999996},{"t":"2026-09-23","dm":"sh603716","mc":"塞力医疗","c":16.81,"zdf":-4.33,"iscq":0,"v":15453313.0,"pv":23802621.0,"zjl":-8349308.0,"zjf":-35.08},{"t":"2026-09-23","dm":"sh600727","mc":"鲁北化工","c":7.52,"zdf":-1.18,"iscq":0,"v":7025200.0,"pv":10817971.0,"zjl":-3792771.0,"zjf":-35.06},{"t":"2026-09-23","dm":"sz000548","mc":"湖南投资","c":4.58,"zdf":-1.29,"iscq":0,"v":3476700.0,"pv":5352804.0,"zjl":-1876104.0,"zjf":-35.05},{"t":"2026-09-23","dm":"sz002409","mc":"雅克科技","c":137.28,"zdf":1.31,"iscq":0,"v":11635542.0,"pv":17905972.0,"zjl":-6270430.0,"zjf":-35.02},{"t":"2026-09-23","dm":"sz300074","mc":"华平股份","c":3.82,"zdf":-3.54,"iscq":0,"v":21483103.0,"pv":33062796.0,"zjl":-11579693.0,"zjf":-35.02},{"t":"2026-09-23","dm":"sz000608","mc":"阳光股份","c":7.0,"zdf":-2.78,"iscq":0,"v":14528000.0,"pv":22347300.0,"zjl":-7819300.0,"zjf":-34.99},{"t":"2026-09-23","dm":"sz000501","mc":"武商集团","c":7.16,"zdf":-0.97,"iscq":0,"v":4957060.0,"pv":7624073.0,"zjl":-2667013.0,"zjf":-34.98},{"t":"2026-09-23","dm":"sz301213","mc":"观想科技","c":45.69,"zdf":-4.41,"iscq":0,"v":4720750.0,"pv":7260077.0,"zjl":-2539327.0,"zjf":-34.98},{"t":"2026-09-23","dm":"sh688125","mc":"安达智能","c":128.68,"zdf":0.76,"iscq":0,"v":713481.0,"pv":1097174.0,"zjl":-383693.0,"zjf":-34.97},{"t":"2026-09-23","dm":"sz300493","mc":"润欣科技","c":13.28,"zdf":-0.52,"iscq":0,"v":11106957.0,"pv":17077421.0,"zjl":-5970464.0,"zjf":-34.96},{"t":"2026-09-23","dm":"sz301130","mc":"西点药业","c":29.12,"zdf":-1.8499999999999999,"iscq":0,"v":6530613.0,"pv":10040662.0,"zjl":-3510049.0,"zjf":-34.96},{"t":"2026-09-23","dm":"sh603158","mc":"腾龙股份","c":10.62,"zdf":-2.12,"iscq":0,"v":8824192.0,"pv":13564348.0,"zjl":-4740156.0,"zjf":-34.949999999999996},{"t":"2026-09-23","dm":"sz002983","mc":"芯瑞达","c":22.66,"zdf":0.09,"iscq":0,"v":1604922.0,"pv":2467235.0,"zjl":-862313.0,"zjf":-34.949999999999996},{"t":"2026-09-23","dm":"sz300632","mc":"光莆股份","c":19.35,"zdf":0.52,"iscq":0,"v":10682900.0,"pv":16423254.0,"zjl":-5740354.0,"zjf":-34.949999999999996},{"t":"2026-09-23","dm":"bj920786","mc":"骑士乳业","c":7.4,"zdf":-2.8899999999999997,"iscq":0,"v":8530252.0,"pv":13112255.0,"zjl":-4582003.0,"zjf":-34.94},{"t":"2026-09-23","dm":"sh600995","mc":"南网储能","c":11.99,"zdf":-1.0699999999999998,"iscq":0,"v":6190200.0,"pv":9514797.0,"zjl":-3324597.0,"zjf":-34.94},{"t":"2026-09-23","dm":"sz000698","mc":"ST沈化","c":3.63,"zdf":-0.8200000000000001,"iscq":0,"v":2174200.0,"pv":3341110.0,"zjl":-1166910.0,"zjf":-34.93},{"t":"2026-09-23","dm":"sh688267","mc":"中触媒","c":22.3,"zdf":-1.3299999999999998,"iscq":0,"v":2845155.0,"pv":4370532.0,"zjl":-1525377.0,"zjf":-34.9},{"t":"2026-09-23","dm":"bj920069","mc":"普昂医疗","c":32.1,"zdf":-1.53,"iscq":0,"v":195836.0,"pv":300795.0,"zjl":-104959.0,"zjf":-34.89},{"t":"2026-09-23","dm":"sz001328","mc":"登康口腔","c":29.76,"zdf":-1.8499999999999999,"iscq":0,"v":557944.0,"pv":856744.0,"zjl":-298800.0,"zjf":-34.88},{"t":"2026-09-23","dm":"sz301038","mc":"深水规院","c":16.76,"zdf":-1.24,"iscq":0,"v":1723600.0,"pv":2646929.0,"zjl":-923329.0,"zjf":-34.88},{"t":"2026-09-23","dm":"sz001279","mc":"强邦新材","c":26.43,"zdf":-0.75,"iscq":0,"v":564700.0,"pv":866900.0,"zjl":-302200.0,"zjf":-34.86},{"t":"2026-09-23","dm":"sz300279","mc":"和晶科技","c":5.95,"zdf":-0.67,"iscq":0,"v":9424100.0,"pv":14467006.0,"zjl":-5042906.0,"zjf":-34.86},{"t":"2026-09-23","dm":"sh688215","mc":"瑞晟智能","c":47.79,"zdf":-0.16999999999999998,"iscq":0,"v":739279.0,"pv":1134776.0,"zjl":-395497.0,"zjf":-34.849999999999994},{"t":"2026-09-23","dm":"sz300339","mc":"润和软件","c":34.36,"zdf":-2.22,"iscq":0,"v":11986007.0,"pv":18396973.0,"zjl":-6410966.0,"zjf":-34.849999999999994},{"t":"2026-09-23","dm":"sz002380","mc":"科远智慧","c":27.46,"zdf":-0.18,"iscq":0,"v":2430500.0,"pv":3730100.0,"zjl":-1299600.0,"zjf":-34.839999999999996},{"t":"2026-09-23","dm":"sh600868","mc":"梅雁吉祥","c":2.73,"zdf":-2.15,"iscq":0,"v":34163446.0,"pv":52398508.0,"zjl":-18235062.0,"zjf":-34.8},{"t":"2026-09-23","dm":"sz300303","mc":"聚飞光电","c":6.96,"zdf":-0.29,"iscq":0,"v":27515959.0,"pv":42205260.0,"zjl":-14689301.0,"zjf":-34.8},{"t":"2026-09-23","dm":"sz300468","mc":"四方精创","c":21.93,"zdf":-3.65,"iscq":0,"v":28598446.0,"pv":43862056.0,"zjl":-15263610.0,"zjf":-34.8},{"t":"2026-09-23","dm":"sh600369","mc":"西南证券","c":3.99,"zdf":0.0,"iscq":0,"v":19357088.0,"pv":29682773.0,"zjl":-10325685.0,"zjf":-34.79},{"t":"2026-09-23","dm":"sz300713","mc":"英可瑞","c":13.65,"zdf":-1.87,"iscq":0,"v":3643245.0,"pv":5586785.0,"zjl":-1943540.0,"zjf":-34.79},{"t":"2026-09-23","dm":"sh603082","mc":"北自科技","c":48.99,"zdf":-5.06,"iscq":0,"v":9424543.0,"pv":14451390.0,"zjl":-5026847.0,"zjf":-34.78},{"t":"2026-09-23","dm":"sh600191","mc":"华资实业","c":9.22,"zdf":-2.23,"iscq":0,"v":7849300.0,"pv":12031200.0,"zjl":-4181900.0,"zjf":-34.760000000000005},{"t":"2026-09-23","dm":"sh688539","mc":"高华科技","c":25.15,"zdf":0.88,"iscq":0,"v":1667136.0,"pv":2555299.0,"zjl":-888163.0,"zjf":-34.760000000000005},{"t":"2026-09-23","dm":"sz301059","mc":"金三江","c":12.81,"zdf":-1.08,"iscq":0,"v":2218790.0,"pv":3400993.0,"zjl":-1182203.0,"zjf":-34.760000000000005},{"t":"2026-09-23","dm":"sh600165","mc":"宁科生物","c":3.18,"zdf":-3.05,"iscq":0,"v":14502567.0,"pv":22225567.0,"zjl":-7723000.0,"zjf":-34.75},{"t":"2026-09-23","dm":"sh688220","mc":"翱捷科技","c":99.68,"zdf":-1.73,"iscq":0,"v":7116465.0,"pv":10906181.0,"zjl":-3789716.0,"zjf":-34.75},{"t":"2026-09-23","dm":"sh601858","mc":"中国科传","c":21.36,"zdf":-1.39,"iscq":0,"v":8893200.0,"pv":13627361.0,"zjl":-4734161.0,"zjf":-34.74},{"t":"2026-09-23","dm":"sz002523","mc":"天桥起重","c":3.38,"zdf":0.0,"iscq":0,"v":10442300.0,"pv":16000557.0,"zjl":-5558257.0,"zjf":-34.74},{"t":"2026-09-23","dm":"sh603008","mc":"ST喜临门","c":10.1,"zdf":-0.88,"iscq":0,"v":6703301.0,"pv":10269542.0,"zjl":-3566241.0,"zjf":-34.73},{"t":"2026-09-23","dm":"sh605388","mc":"均瑶健康","c":6.14,"zdf":-2.07,"iscq":0,"v":12678920.0,"pv":19423000.0,"zjl":-6744080.0,"zjf":-34.72},{"t":"2026-09-23","dm":"sz002598","mc":"ST章鼓","c":6.95,"zdf":-1.4200000000000002,"iscq":0,"v":2047909.0,"pv":3137300.0,"zjl":-1089391.0,"zjf":-34.72},{"t":"2026-09-23","dm":"bj920392","mc":"佳合科技","c":13.85,"zdf":-1.0,"iscq":0,"v":585882.0,"pv":897358.0,"zjl":-311476.0,"zjf":-34.71},{"t":"2026-09-23","dm":"sz002736","mc":"国信证券","c":9.98,"zdf":0.1,"iscq":0,"v":12375257.0,"pv":18954797.0,"zjl":-6579540.0,"zjf":-34.71},{"t":"2026-09-23","dm":"sh688338","mc":"赛科希德","c":32.51,"zdf":0.96,"iscq":0,"v":1507869.0,"pv":2308572.0,"zjl":-800703.0,"zjf":-34.68},{"t":"2026-09-23","dm":"sz002382","mc":"蓝帆医疗","c":5.86,"zdf":-1.68,"iscq":0,"v":7553700.0,"pv":11563503.0,"zjl":-4009803.0,"zjf":-34.68},{"t":"2026-09-23","dm":"sz002065","mc":"东华软件","c":6.66,"zdf":-2.06,"iscq":0,"v":23393641.0,"pv":35795221.0,"zjl":-12401580.0,"zjf":-34.65},{"t":"2026-09-23","dm":"sz301028","mc":"鼎熔岩","c":13.62,"zdf":0.67,"iscq":0,"v":3051253.0,"pv":4669294.0,"zjl":-1618041.0,"zjf":-34.65},{"t":"2026-09-23","dm":"bj920122","mc":"中纺标","c":23.95,"zdf":-1.44,"iscq":0,"v":1144288.0,"pv":1750621.0,"zjl":-606333.0,"zjf":-34.64},{"t":"2026-09-23","dm":"sz002484","mc":"江海股份","c":59.85,"zdf":-1.8499999999999999,"iscq":0,"v":26505075.0,"pv":40552378.0,"zjl":-14047303.0,"zjf":-34.64},{"t":"2026-09-23","dm":"sz000757","mc":"浩物股份","c":4.34,"zdf":-1.81,"iscq":0,"v":10005100.0,"pv":15299900.0,"zjl":-5294800.0,"zjf":-34.61},{"t":"2026-09-23","dm":"sz300898","mc":"熊猫乳品","c":19.98,"zdf":-1.3299999999999998,"iscq":0,"v":1620000.0,"pv":2477100.0,"zjl":-857100.0,"zjf":-34.599999999999994},{"t":"2026-09-23","dm":"sz301317","mc":"鑫磊股份","c":50.68,"zdf":0.1,"iscq":0,"v":1501167.0,"pv":2295482.0,"zjl":-794315.0,"zjf":-34.599999999999994},{"t":"2026-09-23","dm":"sh688380","mc":"中微半导","c":43.51,"zdf":1.94,"iscq":0,"v":8831895.0,"pv":13500176.0,"zjl":-4668281.0,"zjf":-34.58},{"t":"2026-09-23","dm":"bj920832","mc":"齐鲁华信","c":6.58,"zdf":-2.52,"iscq":0,"v":2133800.0,"pv":3260651.0,"zjl":-1126851.0,"zjf":-34.56},{"t":"2026-09-23","dm":"sz002774","mc":"快意电梯","c":17.41,"zdf":-0.29,"iscq":0,"v":11965250.0,"pv":18275600.0,"zjl":-6310350.0,"zjf":-34.53},{"t":"2026-09-23","dm":"sh688382","mc":"益方生物","c":19.91,"zdf":-1.58,"iscq":0,"v":9037266.0,"pv":13801408.0,"zjl":-4764142.0,"zjf":-34.52},{"t":"2026-09-23","dm":"sz300102","mc":"乾照光电","c":16.71,"zdf":-1.47,"iscq":0,"v":13437514.0,"pv":20520407.0,"zjl":-7082893.0,"zjf":-34.52},{"t":"2026-09-23","dm":"sz301219","mc":"腾远钴业","c":41.28,"zdf":-0.79,"iscq":0,"v":3355187.0,"pv":5123755.0,"zjl":-1768568.0,"zjf":-34.52},{"t":"2026-09-23","dm":"sz000700","mc":"模塑科技","c":12.06,"zdf":-0.8999999999999999,"iscq":0,"v":24764360.0,"pv":37784258.0,"zjl":-13019898.0,"zjf":-34.46},{"t":"2026-09-23","dm":"sh688198","mc":"佰仁医疗","c":73.41,"zdf":0.74,"iscq":0,"v":307097.0,"pv":468520.0,"zjl":-161423.0,"zjf":-34.449999999999996},{"t":"2026-09-23","dm":"sz002135","mc":"东南网架","c":6.17,"zdf":-0.16,"iscq":0,"v":10541639.0,"pv":16080677.0,"zjl":-5539038.0,"zjf":-34.449999999999996},{"t":"2026-09-23","dm":"sz002801","mc":"微光股份","c":26.94,"zdf":0.52,"iscq":0,"v":592950.0,"pv":904450.0,"zjl":-311500.0,"zjf":-34.44},{"t":"2026-09-23","dm":"sz300798","mc":"锦鸡股份","c":8.73,"zdf":-3.32,"iscq":0,"v":27043374.0,"pv":41245958.0,"zjl":-14202584.0,"zjf":-34.43},{"t":"2026-09-23","dm":"sz002423","mc":"中粮资本","c":9.23,"zdf":-1.28,"iscq":0,"v":8089704.0,"pv":12336300.0,"zjl":-4246596.0,"zjf":-34.42},{"t":"2026-09-23","dm":"sz002489","mc":"浙江永强","c":3.04,"zdf":-1.3,"iscq":0,"v":27398931.0,"pv":41766325.0,"zjl":-14367394.0,"zjf":-34.4},{"t":"2026-09-23","dm":"sz301589","mc":"诺瓦星云","c":162.51,"zdf":2.34,"iscq":0,"v":739407.0,"pv":1127227.0,"zjl":-387820.0,"zjf":-34.4},{"t":"2026-09-23","dm":"sz300502","mc":"新易盛","c":451.2,"zdf":-0.84,"iscq":0,"v":22723512.0,"pv":34634607.0,"zjl":-11911095.0,"zjf":-34.39},{"t":"2026-09-23","dm":"sh600105","mc":"永鼎股份","c":44.87,"zdf":-1.1900000000000002,"iscq":0,"v":83807140.0,"pv":127689723.0,"zjl":-43882583.0,"zjf":-34.37},{"t":"2026-09-23","dm":"sh603005","mc":"晶方科技","c":30.25,"zdf":-0.22999999999999998,"iscq":0,"v":21964851.0,"pv":33439789.0,"zjl":-11474938.0,"zjf":-34.32},{"t":"2026-09-23","dm":"sh605277","mc":"新亚电子","c":17.43,"zdf":-1.1900000000000002,"iscq":0,"v":8580128.0,"pv":13064251.0,"zjl":-4484123.0,"zjf":-34.32},{"t":"2026-09-23","dm":"sz301270","mc":"汉仪股份","c":32.93,"zdf":-0.33,"iscq":0,"v":1300300.0,"pv":1979791.0,"zjl":-679491.0,"zjf":-34.32},{"t":"2026-09-23","dm":"sz002777","mc":"久远银海","c":12.66,"zdf":-1.4000000000000001,"iscq":0,"v":3367900.0,"pv":5125650.0,"zjl":-1757750.0,"zjf":-34.29},{"t":"2026-09-23","dm":"sz003816","mc":"中国广核","c":4.18,"zdf":-0.48,"iscq":0,"v":62532600.0,"pv":95160472.0,"zjl":-32627872.0,"zjf":-34.29},{"t":"2026-09-23","dm":"sz300648","mc":"星云股份","c":40.51,"zdf":-1.22,"iscq":0,"v":1247300.0,"pv":1897600.0,"zjl":-650300.0,"zjf":-34.27},{"t":"2026-09-23","dm":"sh688681","mc":"科汇股份","c":15.51,"zdf":-0.06,"iscq":0,"v":1388857.0,"pv":2111306.0,"zjl":-722449.0,"zjf":-34.22},{"t":"2026-09-23","dm":"sz002281","mc":"光迅科技","c":190.0,"zdf":-0.19,"iscq":0,"v":19675627.0,"pv":29909363.0,"zjl":-10233736.0,"zjf":-34.22},{"t":"2026-09-23","dm":"sz002738","mc":"中矿资源","c":44.35,"zdf":-3.25,"iscq":0,"v":16842153.0,"pv":25603657.0,"zjl":-8761504.0,"zjf":-34.22},{"t":"2026-09-23","dm":"sh600761","mc":"安徽合力","c":15.31,"zdf":-0.38999999999999996,"iscq":0,"v":6137225.0,"pv":9328943.0,"zjl":-3191718.0,"zjf":-34.21},{"t":"2026-09-23","dm":"sh600360","mc":"华微电子","c":11.39,"zdf":0.09,"iscq":0,"v":63917520.0,"pv":97145127.0,"zjl":-33227607.0,"zjf":-34.2},{"t":"2026-09-23","dm":"sh688728","mc":"格科微","c":14.74,"zdf":-0.67,"iscq":0,"v":18722552.0,"pv":28452445.0,"zjl":-9729893.0,"zjf":-34.2},{"t":"2026-09-23","dm":"sz000759","mc":"中百集团","c":6.52,"zdf":-3.4099999999999997,"iscq":0,"v":71003379.0,"pv":107914724.0,"zjl":-36911345.0,"zjf":-34.2},{"t":"2026-09-23","dm":"sh688729","mc":"屹唐股份","c":24.65,"zdf":-0.44,"iscq":0,"v":22437114.0,"pv":34096226.0,"zjl":-11659112.0,"zjf":-34.19},{"t":"2026-09-23","dm":"sh600751","mc":"海航科技","c":2.89,"zdf":-1.03,"iscq":0,"v":25716466.0,"pv":39060318.0,"zjl":-13343852.0,"zjf":-34.160000000000004},{"t":"2026-09-23","dm":"sz301381","mc":"赛维时代","c":24.73,"zdf":-1.0,"iscq":0,"v":5226043.0,"pv":7934844.0,"zjl":-2708801.0,"zjf":-34.14},{"t":"2026-09-23","dm":"sh688053","mc":"ST思科瑞","c":39.8,"zdf":-0.62,"iscq":0,"v":434708.0,"pv":659936.0,"zjl":-225228.0,"zjf":-34.13},{"t":"2026-09-23","dm":"sz300470","mc":"中密控股","c":27.95,"zdf":0.32,"iscq":0,"v":1022400.0,"pv":1551800.0,"zjl":-529400.0,"zjf":-34.12},{"t":"2026-09-23","dm":"sh603038","mc":"华立股份","c":17.39,"zdf":-1.02,"iscq":0,"v":6904300.0,"pv":10476600.0,"zjl":-3572300.0,"zjf":-34.1},{"t":"2026-09-23","dm":"sz001399","mc":"惠科股份","c":23.77,"zdf":1.06,"iscq":0,"v":32204753.0,"pv":48863869.0,"zjl":-16659116.0,"zjf":-34.089999999999996},{"t":"2026-09-23","dm":"sz301531","mc":"春光集团","c":53.25,"zdf":0.7799999999999999,"iscq":0,"v":2528828.0,"pv":3836616.0,"zjl":-1307788.0,"zjf":-34.089999999999996},{"t":"2026-09-23","dm":"sh600266","mc":"城建发展","c":4.41,"zdf":-1.34,"iscq":0,"v":52588397.0,"pv":79773748.0,"zjl":-27185351.0,"zjf":-34.08},{"t":"2026-09-23","dm":"sz301011","mc":"华立科技","c":15.86,"zdf":-2.88,"iscq":0,"v":4256566.0,"pv":6457417.0,"zjl":-2200851.0,"zjf":-34.08},{"t":"2026-09-23","dm":"sz300641","mc":"正丹股份","c":13.68,"zdf":-0.15,"iscq":0,"v":2474344.0,"pv":3753207.0,"zjl":-1278863.0,"zjf":-34.07},{"t":"2026-09-23","dm":"sh601717","mc":"中创智领","c":13.57,"zdf":-0.59,"iscq":0,"v":9283379.0,"pv":14075800.0,"zjl":-4792421.0,"zjf":-34.050000000000004},{"t":"2026-09-23","dm":"sz300823","mc":"建科智能","c":14.7,"zdf":0.96,"iscq":0,"v":1621740.0,"pv":2459200.0,"zjl":-837460.0,"zjf":-34.050000000000004},{"t":"2026-09-23","dm":"bj920242","mc":"建邦科技","c":13.88,"zdf":-0.5,"iscq":0,"v":281122.0,"pv":426203.0,"zjl":-145081.0,"zjf":-34.04},{"t":"2026-09-23","dm":"sz002857","mc":"三晖电气","c":17.77,"zdf":-0.73,"iscq":0,"v":1240800.0,"pv":1881100.0,"zjl":-640300.0,"zjf":-34.04},{"t":"2026-09-23","dm":"bj920504","mc":"博迅生物","c":18.56,"zdf":-0.8500000000000001,"iscq":0,"v":284928.0,"pv":431885.0,"zjl":-146957.0,"zjf":-34.03},{"t":"2026-09-23","dm":"sz002549","mc":"凯美特气","c":13.3,"zdf":-0.97,"iscq":0,"v":9151100.0,"pv":13870709.0,"zjl":-4719609.0,"zjf":-34.03},{"t":"2026-09-23","dm":"sz300729","mc":"乐歌股份","c":11.27,"zdf":-2.8400000000000003,"iscq":0,"v":5516173.0,"pv":8361628.0,"zjl":-2845455.0,"zjf":-34.03},{"t":"2026-09-23","dm":"sz002300","mc":"太阳电缆","c":7.98,"zdf":-3.9699999999999998,"iscq":0,"v":60071229.0,"pv":90984715.0,"zjl":-30913486.0,"zjf":-33.98},{"t":"2026-09-23","dm":"sz002748","mc":"世龙实业","c":12.34,"zdf":0.41000000000000003,"iscq":0,"v":2707500.0,"pv":4100600.0,"zjl":-1393100.0,"zjf":-33.97},{"t":"2026-09-23","dm":"sz002799","mc":"环球印务","c":6.83,"zdf":-2.29,"iscq":0,"v":4063901.0,"pv":6155021.0,"zjl":-2091120.0,"zjf":-33.97},{"t":"2026-09-23","dm":"sz301252","mc":"同星科技","c":41.37,"zdf":2.4299999999999997,"iscq":0,"v":2835612.0,"pv":4294751.0,"zjl":-1459139.0,"zjf":-33.97},{"t":"2026-09-23","dm":"bj920670","mc":"数字人","c":12.53,"zdf":-2.87,"iscq":0,"v":994626.0,"pv":1506040.0,"zjl":-511414.0,"zjf":-33.96},{"t":"2026-09-23","dm":"sh601686","mc":"友发集团","c":5.02,"zdf":-0.59,"iscq":0,"v":4344438.0,"pv":6577668.0,"zjl":-2233230.0,"zjf":-33.95},{"t":"2026-09-23","dm":"sh603713","mc":"密尔克卫","c":67.63,"zdf":0.03,"iscq":0,"v":931810.0,"pv":1410722.0,"zjl":-478912.0,"zjf":-33.95},{"t":"2026-09-23","dm":"sh600527","mc":"江南高纤","c":2.19,"zdf":-0.44999999999999996,"iscq":0,"v":30410160.0,"pv":46025200.0,"zjl":-15615040.0,"zjf":-33.93},{"t":"2026-09-23","dm":"sz000630","mc":"铜陵有色","c":6.12,"zdf":-0.65,"iscq":0,"v":131759666.0,"pv":199412296.0,"zjl":-67652630.0,"zjf":-33.93},{"t":"2026-09-23","dm":"sz300751","mc":"迈为股份","c":201.31,"zdf":-1.08,"iscq":0,"v":3981165.0,"pv":6025785.0,"zjl":-2044620.0,"zjf":-33.93},{"t":"2026-09-23","dm":"sh605169","mc":"洪通燃气","c":12.95,"zdf":-0.38,"iscq":0,"v":2389702.0,"pv":3616600.0,"zjl":-1226898.0,"zjf":-33.92},{"t":"2026-09-23","dm":"sh600703","mc":"三安光电","c":12.83,"zdf":-0.31,"iscq":0,"v":68209416.0,"pv":103195533.0,"zjl":-34986117.0,"zjf":-33.900000000000006},{"t":"2026-09-23","dm":"sz300813","mc":"泰林生物","c":23.21,"zdf":0.26,"iscq":0,"v":2404246.0,"pv":3635850.0,"zjl":-1231604.0,"zjf":-33.87},{"t":"2026-09-23","dm":"sz301182","mc":"凯旺科技","c":71.98,"zdf":-2.03,"iscq":0,"v":2689800.0,"pv":4067700.0,"zjl":-1377900.0,"zjf":-33.87},{"t":"2026-09-23","dm":"sz300213","mc":"佳讯飞鸿","c":6.51,"zdf":-2.11,"iscq":0,"v":7770600.0,"pv":11749000.0,"zjl":-3978400.0,"zjf":-33.86},{"t":"2026-09-23","dm":"bj920079","mc":"乔路铭","c":12.93,"zdf":-0.08,"iscq":0,"v":1793876.0,"pv":2711256.0,"zjl":-917380.0,"zjf":-33.839999999999996},{"t":"2026-09-23","dm":"bj920220","mc":"朗信电气","c":41.73,"zdf":0.89,"iscq":0,"v":610433.0,"pv":922384.0,"zjl":-311951.0,"zjf":-33.82},{"t":"2026-09-23","dm":"sh601231","mc":"环旭电子","c":26.94,"zdf":0.19,"iscq":0,"v":24249069.0,"pv":36642166.0,"zjl":-12393097.0,"zjf":-33.82},{"t":"2026-09-23","dm":"sh688108","mc":"赛诺医疗","c":15.76,"zdf":-1.9900000000000002,"iscq":0,"v":6950434.0,"pv":10502781.0,"zjl":-3552347.0,"zjf":-33.82},{"t":"2026-09-23","dm":"sz301680","mc":"固德电材","c":103.87,"zdf":-1.4000000000000001,"iscq":0,"v":843107.0,"pv":1273912.0,"zjl":-430805.0,"zjf":-33.82},{"t":"2026-09-23","dm":"sz002158","mc":"汉钟精机","c":28.28,"zdf":0.7799999999999999,"iscq":0,"v":5228799.0,"pv":7899320.0,"zjl":-2670521.0,"zjf":-33.81},{"t":"2026-09-23","dm":"sh688797","mc":"臻宝科技","c":281.88,"zdf":-0.75,"iscq":0,"v":2104247.0,"pv":3178591.0,"zjl":-1074344.0,"zjf":-33.800000000000004},{"t":"2026-09-23","dm":"sz001306","mc":"夏厦精密","c":56.82,"zdf":-0.44,"iscq":0,"v":887634.0,"pv":1340346.0,"zjl":-452712.0,"zjf":-33.78},{"t":"2026-09-23","dm":"sz002688","mc":"金河生物","c":5.17,"zdf":-1.71,"iscq":0,"v":7038700.0,"pv":10624000.0,"zjl":-3585300.0,"zjf":-33.75},{"t":"2026-09-23","dm":"sz300781","mc":"因赛集团","c":27.41,"zdf":-3.42,"iscq":0,"v":5369060.0,"pv":8102795.0,"zjl":-2733735.0,"zjf":-33.739999999999995},{"t":"2026-09-23","dm":"sh600233","mc":"圆通速递","c":17.84,"zdf":0.8500000000000001,"iscq":0,"v":20517383.0,"pv":30956405.0,"zjl":-10439022.0,"zjf":-33.72},{"t":"2026-09-23","dm":"sz301100","mc":"风光股份","c":15.56,"zdf":0.06,"iscq":0,"v":768000.0,"pv":1158700.0,"zjl":-390700.0,"zjf":-33.72},{"t":"2026-09-23","dm":"sh688118","mc":"普元信息","c":20.4,"zdf":-0.05,"iscq":0,"v":1871041.0,"pv":2822605.0,"zjl":-951564.0,"zjf":-33.71},{"t":"2026-09-23","dm":"sh688420","mc":"美腾科技","c":23.31,"zdf":0.69,"iscq":0,"v":716126.0,"pv":1080321.0,"zjl":-364195.0,"zjf":-33.71},{"t":"2026-09-23","dm":"sz002222","mc":"福晶科技","c":69.93,"zdf":-1.71,"iscq":0,"v":22604879.0,"pv":34083992.0,"zjl":-11479113.0,"zjf":-33.68},{"t":"2026-09-23","dm":"sz002713","mc":"东易日盛","c":10.73,"zdf":-1.38,"iscq":0,"v":14994407.0,"pv":22607729.0,"zjl":-7613322.0,"zjf":-33.68},{"t":"2026-09-23","dm":"sh601225","mc":"陕西煤业","c":25.68,"zdf":-1.34,"iscq":0,"v":22438084.0,"pv":33825291.0,"zjl":-11387207.0,"zjf":-33.660000000000004},{"t":"2026-09-23","dm":"sh688468","mc":"科美诊断","c":6.59,"zdf":0.15,"iscq":0,"v":3337332.0,"pv":5028051.0,"zjl":-1690719.0,"zjf":-33.629999999999995},{"t":"2026-09-23","dm":"sz002045","mc":"国光电器","c":9.09,"zdf":-3.3000000000000003,"iscq":0,"v":22168706.0,"pv":33397456.0,"zjl":-11228750.0,"zjf":-33.62},{"t":"2026-09-23","dm":"sz300960","mc":"通业科技","c":18.08,"zdf":0.7799999999999999,"iscq":0,"v":3804993.0,"pv":5732474.0,"zjl":-1927481.0,"zjf":-33.62},{"t":"2026-09-23","dm":"sh601678","mc":"滨化股份","c":5.96,"zdf":-1.81,"iscq":0,"v":44548492.0,"pv":67101238.0,"zjl":-22552746.0,"zjf":-33.61},{"t":"2026-09-23","dm":"sh603045","mc":"福达合金","c":49.67,"zdf":-1.31,"iscq":0,"v":4278370.0,"pv":6443339.0,"zjl":-2164969.0,"zjf":-33.6},{"t":"2026-09-23","dm":"bj920405","mc":"海希通讯","c":16.56,"zdf":-0.72,"iscq":0,"v":369243.0,"pv":556044.0,"zjl":-186801.0,"zjf":-33.589999999999996},{"t":"2026-09-23","dm":"sh600184","mc":"光电股份","c":20.26,"zdf":-0.7799999999999999,"iscq":0,"v":23166294.0,"pv":34878622.0,"zjl":-11712328.0,"zjf":-33.58},{"t":"2026-09-23","dm":"sh600488","mc":"津药药业","c":5.9,"zdf":-3.75,"iscq":0,"v":73595100.0,"pv":110808001.0,"zjl":-37212901.0,"zjf":-33.58},{"t":"2026-09-23","dm":"sh600557","mc":"康缘药业","c":12.38,"zdf":-0.24,"iscq":0,"v":3801750.0,"pv":5723765.0,"zjl":-1922015.0,"zjf":-33.58},{"t":"2026-09-23","dm":"sh603739","mc":"蔚蓝生物","c":13.03,"zdf":-1.29,"iscq":0,"v":4528200.0,"pv":6816600.0,"zjl":-2288400.0,"zjf":-33.57},{"t":"2026-09-23","dm":"sz002715","mc":"登云股份","c":13.09,"zdf":-1.58,"iscq":0,"v":1946900.0,"pv":2930850.0,"zjl":-983950.0,"zjf":-33.57},{"t":"2026-09-23","dm":"sh600681","mc":"百川能源","c":3.39,"zdf":-1.7399999999999998,"iscq":0,"v":16093539.0,"pv":24219424.0,"zjl":-8125885.0,"zjf":-33.550000000000004},{"t":"2026-09-23","dm":"sz301277","mc":"新天地","c":10.45,"zdf":0.29,"iscq":0,"v":3420604.0,"pv":5147352.0,"zjl":-1726748.0,"zjf":-33.550000000000004},{"t":"2026-09-23","dm":"sh688143","mc":"长盈通","c":193.59,"zdf":-1.7399999999999998,"iscq":0,"v":8785949.0,"pv":13219359.0,"zjl":-4433410.0,"zjf":-33.54},{"t":"2026-09-23","dm":"bj920075","mc":"柏星龙","c":16.84,"zdf":-2.7199999999999998,"iscq":0,"v":2855809.0,"pv":4294871.0,"zjl":-1439062.0,"zjf":-33.51},{"t":"2026-09-23","dm":"sh600458","mc":"时代新材","c":11.23,"zdf":0.18,"iscq":0,"v":10142835.0,"pv":15254296.0,"zjl":-5111461.0,"zjf":-33.51},{"t":"2026-09-23","dm":"sz301106","mc":"骏成科技","c":19.55,"zdf":-0.86,"iscq":0,"v":2319854.0,"pv":3488797.0,"zjl":-1168943.0,"zjf":-33.51},{"t":"2026-09-23","dm":"sz301075","mc":"多瑞医药","c":66.18,"zdf":-1.6099999999999999,"iscq":0,"v":937800.0,"pv":1410300.0,"zjl":-472500.0,"zjf":-33.5},{"t":"2026-09-23","dm":"sz301186","mc":"超达装备","c":37.96,"zdf":-0.38999999999999996,"iscq":0,"v":1969620.0,"pv":2961820.0,"zjl":-992200.0,"zjf":-33.5},{"t":"2026-09-23","dm":"sz001369","mc":"双欣材料","c":12.45,"zdf":-0.5599999999999999,"iscq":0,"v":3913169.0,"pv":5883519.0,"zjl":-1970350.0,"zjf":-33.489999999999995},{"t":"2026-09-23","dm":"bj920469","mc":"富恒新材","c":5.85,"zdf":-1.68,"iscq":0,"v":1713654.0,"pv":2576299.0,"zjl":-862645.0,"zjf":-33.48},{"t":"2026-09-23","dm":"sz003039","mc":"顺控发展","c":12.66,"zdf":-1.17,"iscq":0,"v":4915800.0,"pv":7386825.0,"zjl":-2471025.0,"zjf":-33.45},{"t":"2026-09-23","dm":"sh600732","mc":"爱旭股份","c":10.86,"zdf":-0.64,"iscq":0,"v":15139511.0,"pv":22745258.0,"zjl":-7605747.0,"zjf":-33.44},{"t":"2026-09-23","dm":"sz300746","mc":"汉嘉数智","c":14.95,"zdf":0.61,"iscq":0,"v":2958600.0,"pv":4443600.0,"zjl":-1485000.0,"zjf":-33.42},{"t":"2026-09-23","dm":"sh600399","mc":"抚顺特钢","c":4.37,"zdf":-0.22999999999999998,"iscq":0,"v":23215202.0,"pv":34859300.0,"zjl":-11644098.0,"zjf":-33.4},{"t":"2026-09-23","dm":"sz301169","mc":"零点有数","c":54.9,"zdf":-0.7100000000000001,"iscq":0,"v":1511100.0,"pv":2268900.0,"zjl":-757800.0,"zjf":-33.4},{"t":"2026-09-23","dm":"sz300076","mc":"*ST宁视","c":4.27,"zdf":-1.39,"iscq":0,"v":2943200.0,"pv":4418400.0,"zjl":-1475200.0,"zjf":-33.39},{"t":"2026-09-23","dm":"bj920367","mc":"新赣江","c":27.59,"zdf":-2.34,"iscq":0,"v":5004031.0,"pv":7509368.0,"zjl":-2505337.0,"zjf":-33.36},{"t":"2026-09-23","dm":"sh600257","mc":"大湖股份","c":5.54,"zdf":-2.64,"iscq":0,"v":10621658.0,"pv":15937825.0,"zjl":-5316167.0,"zjf":-33.36},{"t":"2026-09-23","dm":"sh688272","mc":"富吉瑞","c":30.0,"zdf":1.83,"iscq":0,"v":1275099.0,"pv":1913281.0,"zjl":-638182.0,"zjf":-33.36},{"t":"2026-09-23","dm":"sh603126","mc":"中材节能","c":6.35,"zdf":-0.63,"iscq":0,"v":5419037.0,"pv":8130900.0,"zjl":-2711863.0,"zjf":-33.35},{"t":"2026-09-23","dm":"sz002267","mc":"陕天然气","c":7.12,"zdf":-0.84,"iscq":0,"v":3274300.0,"pv":4911600.0,"zjl":-1637300.0,"zjf":-33.339999999999996},{"t":"2026-09-23","dm":"sz001309","mc":"德明利","c":410.32,"zdf":-0.3,"iscq":0,"v":7966492.0,"pv":11949199.0,"zjl":-3982707.0,"zjf":-33.33},{"t":"2026-09-23","dm":"sz300810","mc":"中科海讯","c":25.18,"zdf":-2.59,"iscq":0,"v":1895900.0,"pv":2843184.0,"zjl":-947284.0,"zjf":-33.32},{"t":"2026-09-23","dm":"sh688689","mc":"银河微电","c":42.69,"zdf":1.8399999999999999,"iscq":0,"v":8450663.0,"pv":12667934.0,"zjl":-4217271.0,"zjf":-33.29},{"t":"2026-09-23","dm":"sh688836","mc":"宇树科技","c":490.97,"zdf":0.36,"iscq":0,"v":1686742.0,"pv":2528426.0,"zjl":-841684.0,"zjf":-33.29},{"t":"2026-09-23","dm":"sz000859","mc":"国风新材","c":9.35,"zdf":-1.9900000000000002,"iscq":0,"v":45267764.0,"pv":67860322.0,"zjl":-22592558.0,"zjf":-33.29},{"t":"2026-09-23","dm":"sh603065","mc":"宿迁联盛","c":14.79,"zdf":-1.0,"iscq":0,"v":24080400.0,"pv":36093785.0,"zjl":-12013385.0,"zjf":-33.28},{"t":"2026-09-23","dm":"sh601163","mc":"三角轮胎","c":12.43,"zdf":-0.48,"iscq":0,"v":1375899.0,"pv":2062027.0,"zjl":-686128.0,"zjf":-33.269999999999996},{"t":"2026-09-23","dm":"sh688139","mc":"海尔生物","c":35.07,"zdf":0.8,"iscq":0,"v":5945702.0,"pv":8909226.0,"zjl":-2963524.0,"zjf":-33.26},{"t":"2026-09-23","dm":"sz003005","mc":"竞业达","c":14.87,"zdf":-4.9799999999999995,"iscq":0,"v":18399484.0,"pv":27563960.0,"zjl":-9164476.0,"zjf":-33.25},{"t":"2026-09-23","dm":"sz300238","mc":"冠昊生物","c":12.1,"zdf":0.5,"iscq":0,"v":5668000.0,"pv":8491802.0,"zjl":-2823802.0,"zjf":-33.25},{"t":"2026-09-23","dm":"sh688549","mc":"中巨芯","c":23.78,"zdf":1.06,"iscq":0,"v":40113225.0,"pv":60084036.0,"zjl":-19970811.0,"zjf":-33.239999999999995},{"t":"2026-09-23","dm":"sz300396","mc":"ST迪瑞","c":7.13,"zdf":-0.97,"iscq":0,"v":1245100.0,"pv":1864200.0,"zjl":-619100.0,"zjf":-33.21},{"t":"2026-09-23","dm":"sz002115","mc":"三维通信","c":10.0,"zdf":-2.15,"iscq":0,"v":27658333.0,"pv":41401385.0,"zjl":-13743052.0,"zjf":-33.19},{"t":"2026-09-23","dm":"sz300239","mc":"东宝生物","c":5.29,"zdf":0.0,"iscq":0,"v":9490225.0,"pv":14203600.0,"zjl":-4713375.0,"zjf":-33.18},{"t":"2026-09-23","dm":"sh688635","mc":"长进光子","c":288.8,"zdf":1.5,"iscq":0,"v":1361176.0,"pv":2036887.0,"zjl":-675711.0,"zjf":-33.17},{"t":"2026-09-23","dm":"sz000048","mc":"京基智农","c":19.1,"zdf":-1.9,"iscq":0,"v":19967213.0,"pv":29876855.0,"zjl":-9909642.0,"zjf":-33.17},{"t":"2026-09-23","dm":"sz301101","mc":"明月镜片","c":30.43,"zdf":-1.39,"iscq":0,"v":1673650.0,"pv":2503100.0,"zjl":-829450.0,"zjf":-33.14},{"t":"2026-09-23","dm":"sh601101","mc":"昊华能源","c":13.25,"zdf":-2.4299999999999997,"iscq":0,"v":13125155.0,"pv":19629167.0,"zjl":-6504012.0,"zjf":-33.129999999999995},{"t":"2026-09-23","dm":"sz002055","mc":"ST得润","c":6.9,"zdf":-1.29,"iscq":0,"v":18477400.0,"pv":27629900.0,"zjl":-9152500.0,"zjf":-33.129999999999995},{"t":"2026-09-23","dm":"sz000975","mc":"山金国际","c":24.28,"zdf":0.33,"iscq":0,"v":21391720.0,"pv":31975347.0,"zjl":-10583627.0,"zjf":-33.1},{"t":"2026-09-23","dm":"sh601665","mc":"齐鲁银行","c":6.88,"zdf":0.88,"iscq":0,"v":37769630.0,"pv":56450750.0,"zjl":-18681120.0,"zjf":-33.09},{"t":"2026-09-23","dm":"sz301165","mc":"锐捷网络","c":114.16,"zdf":0.5499999999999999,"iscq":0,"v":9556559.0,"pv":14280127.0,"zjl":-4723568.0,"zjf":-33.08},{"t":"2026-09-23","dm":"sz300405","mc":"科隆股份","c":5.76,"zdf":-1.03,"iscq":0,"v":6118200.0,"pv":9141400.0,"zjl":-3023200.0,"zjf":-33.07},{"t":"2026-09-23","dm":"sz000663","mc":"永安林业","c":5.92,"zdf":-2.4699999999999998,"iscq":0,"v":4419800.0,"pv":6602500.0,"zjl":-2182700.0,"zjf":-33.06},{"t":"2026-09-23","dm":"sz002108","mc":"沧州明珠","c":4.36,"zdf":-0.6799999999999999,"iscq":0,"v":11393478.0,"pv":17020010.0,"zjl":-5626532.0,"zjf":-33.06},{"t":"2026-09-23","dm":"sh688121","mc":"*ST卓然","c":1.16,"zdf":-12.120000000000001,"iscq":0,"v":20434060.0,"pv":30522410.0,"zjl":-10088350.0,"zjf":-33.050000000000004},{"t":"2026-09-23","dm":"sz002842","mc":"翔鹭钨业","c":33.78,"zdf":-2.06,"iscq":0,"v":16629677.0,"pv":24840520.0,"zjl":-8210843.0,"zjf":-33.050000000000004},{"t":"2026-09-23","dm":"sz301001","mc":"凯淳股份","c":25.59,"zdf":-1.24,"iscq":0,"v":1125591.0,"pv":1681263.0,"zjl":-555672.0,"zjf":-33.050000000000004},{"t":"2026-09-23","dm":"sh600867","mc":"通化东宝","c":7.85,"zdf":-0.25,"iscq":0,"v":10593900.0,"pv":15821689.0,"zjl":-5227789.0,"zjf":-33.040000000000006},{"t":"2026-09-23","dm":"sz002100","mc":"天康生物","c":7.74,"zdf":-1.4000000000000001,"iscq":0,"v":12097600.0,"pv":18066613.0,"zjl":-5969013.0,"zjf":-33.040000000000006},{"t":"2026-09-23","dm":"sz300476","mc":"胜宏科技","c":244.3,"zdf":0.91,"iscq":0,"v":31469733.0,"pv":46996501.0,"zjl":-15526768.0,"zjf":-33.040000000000006},{"t":"2026-09-23","dm":"sh600633","mc":"浙数文化","c":10.33,"zdf":-1.81,"iscq":0,"v":11607800.0,"pv":17329793.0,"zjl":-5721993.0,"zjf":-33.019999999999996},{"t":"2026-09-23","dm":"sz300007","mc":"汉威科技","c":31.78,"zdf":-2.63,"iscq":0,"v":11272629.0,"pv":16829335.0,"zjl":-5556706.0,"zjf":-33.019999999999996},{"t":"2026-09-23","dm":"bj920237","mc":"力佳科技","c":11.13,"zdf":-0.62,"iscq":0,"v":569125.0,"pv":849481.0,"zjl":-280356.0,"zjf":-33.0},{"t":"2026-09-23","dm":"sh600570","mc":"恒生电子","c":20.2,"zdf":-1.46,"iscq":0,"v":11769109.0,"pv":17565667.0,"zjl":-5796558.0,"zjf":-33.0},{"t":"2026-09-23","dm":"sz301091","mc":"深城交","c":19.78,"zdf":-1.0999999999999999,"iscq":0,"v":5686755.0,"pv":8486487.0,"zjl":-2799732.0,"zjf":-32.99},{"t":"2026-09-23","dm":"sh603131","mc":"上海沪工","c":13.95,"zdf":-0.06999999999999999,"iscq":0,"v":3872580.0,"pv":5778323.0,"zjl":-1905743.0,"zjf":-32.98},{"t":"2026-09-23","dm":"sh603936","mc":"博敏电子","c":22.23,"zdf":-1.72,"iscq":0,"v":65586476.0,"pv":97857174.0,"zjl":-32270698.0,"zjf":-32.98},{"t":"2026-09-23","dm":"sz301286","mc":"侨源股份","c":48.08,"zdf":0.5,"iscq":0,"v":900798.0,"pv":1344002.0,"zjl":-443204.0,"zjf":-32.98},{"t":"2026-09-23","dm":"sh688110","mc":"东芯股份","c":122.65,"zdf":-0.65,"iscq":0,"v":10921102.0,"pv":16287524.0,"zjl":-5366422.0,"zjf":-32.95},{"t":"2026-09-23","dm":"sz300289","mc":"利德曼","c":5.96,"zdf":-1.0,"iscq":0,"v":5829587.0,"pv":8687189.0,"zjl":-2857602.0,"zjf":-32.89},{"t":"2026-09-23","dm":"sz002381","mc":"双箭股份","c":5.57,"zdf":-0.36,"iscq":0,"v":2500100.0,"pv":3723772.0,"zjl":-1223672.0,"zjf":-32.86},{"t":"2026-09-23","dm":"sz003010","mc":"若羽臣","c":27.89,"zdf":-2.0,"iscq":0,"v":5521879.0,"pv":8224840.0,"zjl":-2702961.0,"zjf":-32.86},{"t":"2026-09-23","dm":"sz300989","mc":"蕾奥规划","c":15.63,"zdf":0.0,"iscq":0,"v":4054906.0,"pv":6039250.0,"zjl":-1984344.0,"zjf":-32.86},{"t":"2026-09-23","dm":"bj920087","mc":"秋乐种业","c":15.67,"zdf":-4.279999999999999,"iscq":0,"v":11976824.0,"pv":17836145.0,"zjl":-5859321.0,"zjf":-32.85},{"t":"2026-09-23","dm":"sz003028","mc":"振邦智能","c":23.86,"zdf":0.04,"iscq":0,"v":828000.0,"pv":1232700.0,"zjl":-404700.0,"zjf":-32.83},{"t":"2026-09-23","dm":"sz301586","mc":"佳力奇","c":29.8,"zdf":-0.16999999999999998,"iscq":0,"v":499300.0,"pv":743300.0,"zjl":-244000.0,"zjf":-32.83},{"t":"2026-09-23","dm":"sh688071","mc":"华依科技","c":35.75,"zdf":-0.8,"iscq":0,"v":1998028.0,"pv":2973976.0,"zjl":-975948.0,"zjf":-32.82},{"t":"2026-09-23","dm":"sh603001","mc":"奥康国际","c":12.12,"zdf":4.3,"iscq":0,"v":25072550.0,"pv":37297785.0,"zjl":-12225235.0,"zjf":-32.78},{"t":"2026-09-23","dm":"sh601083","mc":"锦江航运","c":12.78,"zdf":0.24,"iscq":0,"v":6413800.0,"pv":9540310.0,"zjl":-3126510.0,"zjf":-32.769999999999996},{"t":"2026-09-23","dm":"sh603918","mc":"金桥信息","c":10.56,"zdf":-3.91,"iscq":0,"v":11355394.0,"pv":16885858.0,"zjl":-5530464.0,"zjf":-32.75},{"t":"2026-09-23","dm":"sz300579","mc":"数字认证","c":23.87,"zdf":-1.32,"iscq":0,"v":4716783.0,"pv":7013171.0,"zjl":-2296388.0,"zjf":-32.74},{"t":"2026-09-23","dm":"bj920098","mc":"科隆新材","c":18.4,"zdf":-0.97,"iscq":0,"v":576560.0,"pv":857131.0,"zjl":-280571.0,"zjf":-32.73},{"t":"2026-09-23","dm":"sz002590","mc":"万安科技","c":9.62,"zdf":-0.31,"iscq":0,"v":3346129.0,"pv":4973500.0,"zjl":-1627371.0,"zjf":-32.72},{"t":"2026-09-23","dm":"sh600602","mc":"云赛智联","c":16.92,"zdf":-1.69,"iscq":0,"v":13037007.0,"pv":19373122.0,"zjl":-6336115.0,"zjf":-32.71},{"t":"2026-09-23","dm":"sz000977","mc":"浪潮信息","c":71.27,"zdf":-1.22,"iscq":0,"v":38142759.0,"pv":56682629.0,"zjl":-18539870.0,"zjf":-32.71},{"t":"2026-09-23","dm":"sz002661","mc":"克明食品","c":7.59,"zdf":-1.5599999999999998,"iscq":0,"v":6212010.0,"pv":9228600.0,"zjl":-3016590.0,"zjf":-32.690000000000005},{"t":"2026-09-23","dm":"sz301456","mc":"盘古智能","c":24.36,"zdf":-0.8500000000000001,"iscq":0,"v":1931800.0,"pv":2869759.0,"zjl":-937959.0,"zjf":-32.68},{"t":"2026-09-23","dm":"sz300556","mc":"丝路视觉","c":16.07,"zdf":-1.17,"iscq":0,"v":3219650.0,"pv":4782250.0,"zjl":-1562600.0,"zjf":-32.67},{"t":"2026-09-23","dm":"sz300513","mc":"恒实科技","c":7.36,"zdf":-2.77,"iscq":0,"v":7497800.0,"pv":11132438.0,"zjl":-3634638.0,"zjf":-32.65},{"t":"2026-09-23","dm":"sz002094","mc":"青岛金王","c":5.13,"zdf":-4.65,"iscq":0,"v":31640234.0,"pv":46967986.0,"zjl":-15327752.0,"zjf":-32.629999999999995},{"t":"2026-09-23","dm":"sh688519","mc":"南亚新材","c":309.5,"zdf":-1.09,"iscq":0,"v":5226938.0,"pv":7756913.0,"zjl":-2529975.0,"zjf":-32.62},{"t":"2026-09-23","dm":"sz301155","mc":"海力风电","c":43.02,"zdf":-0.51,"iscq":0,"v":4357198.0,"pv":6466502.0,"zjl":-2109304.0,"zjf":-32.62},{"t":"2026-09-23","dm":"sz301508","mc":"中机认检","c":24.19,"zdf":0.21,"iscq":0,"v":605600.0,"pv":898719.0,"zjl":-293119.0,"zjf":-32.62},{"t":"2026-09-23","dm":"sz300225","mc":"金力泰","c":8.32,"zdf":-0.6,"iscq":0,"v":16521310.0,"pv":24508300.0,"zjl":-7986990.0,"zjf":-32.59},{"t":"2026-09-23","dm":"sz300296","mc":"利亚德","c":4.91,"zdf":-1.01,"iscq":0,"v":31074700.0,"pv":46100445.0,"zjl":-15025745.0,"zjf":-32.59},{"t":"2026-09-23","dm":"sz300181","mc":"佐力药业","c":13.15,"zdf":-2.08,"iscq":0,"v":5882300.0,"pv":8724800.0,"zjl":-2842500.0,"zjf":-32.58},{"t":"2026-09-23","dm":"sz300442","mc":"润泽科技","c":66.74,"zdf":0.01,"iscq":0,"v":31722186.0,"pv":47023447.0,"zjl":-15301261.0,"zjf":-32.54},{"t":"2026-09-23","dm":"sz002577","mc":"雷柏科技","c":22.3,"zdf":-1.24,"iscq":0,"v":7227173.0,"pv":10711478.0,"zjl":-3484305.0,"zjf":-32.53},{"t":"2026-09-23","dm":"sz300636","mc":"同和药业","c":7.01,"zdf":-0.27999999999999997,"iscq":0,"v":5045644.0,"pv":7478200.0,"zjl":-2432556.0,"zjf":-32.53},{"t":"2026-09-23","dm":"sz301048","mc":"金鹰重工","c":8.97,"zdf":-0.66,"iscq":0,"v":1987100.0,"pv":2944700.0,"zjl":-957600.0,"zjf":-32.519999999999996},{"t":"2026-09-23","dm":"sh688691","mc":"灿芯股份","c":65.49,"zdf":-0.09,"iscq":0,"v":2442431.0,"pv":3618976.0,"zjl":-1176545.0,"zjf":-32.51},{"t":"2026-09-23","dm":"sh688316","mc":"青云科技","c":46.39,"zdf":-1.92,"iscq":0,"v":2063246.0,"pv":3056314.0,"zjl":-993068.0,"zjf":-32.49},{"t":"2026-09-23","dm":"sh688520","mc":"神州细胞","c":37.22,"zdf":1.11,"iscq":0,"v":4175593.0,"pv":6184246.0,"zjl":-2008653.0,"zjf":-32.48},{"t":"2026-09-23","dm":"sz000928","mc":"中钢国际","c":5.36,"zdf":-0.9199999999999999,"iscq":0,"v":12598200.0,"pv":18659443.0,"zjl":-6061243.0,"zjf":-32.48},{"t":"2026-09-23","dm":"sz300115","mc":"长盈精密","c":23.96,"zdf":-1.24,"iscq":0,"v":14453125.0,"pv":21405128.0,"zjl":-6952003.0,"zjf":-32.48},{"t":"2026-09-23","dm":"sz002671","mc":"龙泉股份","c":4.02,"zdf":-0.5,"iscq":0,"v":6332700.0,"pv":9378002.0,"zjl":-3045302.0,"zjf":-32.47},{"t":"2026-09-23","dm":"sh600662","mc":"外服控股","c":4.23,"zdf":-1.4000000000000001,"iscq":0,"v":7163673.0,"pv":10604600.0,"zjl":-3440927.0,"zjf":-32.45},{"t":"2026-09-23","dm":"sz300490","mc":"华自科技","c":10.78,"zdf":-1.46,"iscq":0,"v":8073100.0,"pv":11950800.0,"zjl":-3877700.0,"zjf":-32.45},{"t":"2026-09-23","dm":"sh600601","mc":"方正科技","c":15.06,"zdf":-1.95,"iscq":0,"v":135353603.0,"pv":200320209.0,"zjl":-64966606.0,"zjf":-32.43},{"t":"2026-09-23","dm":"sh603977","mc":"国泰集团","c":11.26,"zdf":-1.49,"iscq":0,"v":3129500.0,"pv":4631700.0,"zjl":-1502200.0,"zjf":-32.43},{"t":"2026-09-23","dm":"sz002809","mc":"红墙股份","c":8.39,"zdf":-1.06,"iscq":0,"v":3124472.0,"pv":4621159.0,"zjl":-1496687.0,"zjf":-32.39},{"t":"2026-09-23","dm":"sh603496","mc":"恒为科技","c":23.0,"zdf":-0.9900000000000001,"iscq":0,"v":4517616.0,"pv":6679599.0,"zjl":-2161983.0,"zjf":-32.37},{"t":"2026-09-23","dm":"sz000880","mc":"潍柴重机","c":25.29,"zdf":-1.9,"iscq":0,"v":9279790.0,"pv":13722228.0,"zjl":-4442438.0,"zjf":-32.37},{"t":"2026-09-23","dm":"sz001267","mc":"汇绿生态","c":37.81,"zdf":-1.0,"iscq":0,"v":20557301.0,"pv":30396236.0,"zjl":-9838935.0,"zjf":-32.37},{"t":"2026-09-23","dm":"bj920171","mc":"志晟信息","c":16.01,"zdf":-1.54,"iscq":0,"v":1034412.0,"pv":1529165.0,"zjl":-494753.0,"zjf":-32.35},{"t":"2026-09-23","dm":"bj920608","mc":"丰安股份","c":13.84,"zdf":-0.43,"iscq":0,"v":391844.0,"pv":579212.0,"zjl":-187368.0,"zjf":-32.35},{"t":"2026-09-23","dm":"sh600123","mc":"兰花科创","c":7.01,"zdf":-2.37,"iscq":0,"v":14959263.0,"pv":22109050.0,"zjl":-7149787.0,"zjf":-32.34},{"t":"2026-09-23","dm":"sh605138","mc":"盛泰集团","c":6.21,"zdf":0.98,"iscq":0,"v":2650200.0,"pv":3916300.0,"zjl":-1266100.0,"zjf":-32.33},{"t":"2026-09-23","dm":"sz301211","mc":"亨迪药业","c":12.59,"zdf":-0.7100000000000001,"iscq":0,"v":8967021.0,"pv":13250946.0,"zjl":-4283925.0,"zjf":-32.33},{"t":"2026-09-23","dm":"sz300766","mc":"每日互动","c":21.98,"zdf":-3.34,"iscq":0,"v":13351368.0,"pv":19726548.0,"zjl":-6375180.0,"zjf":-32.32},{"t":"2026-09-23","dm":"sz301195","mc":"北路智控","c":27.45,"zdf":0.7000000000000001,"iscq":0,"v":1054400.0,"pv":1557857.0,"zjl":-503457.0,"zjf":-32.32},{"t":"2026-09-23","dm":"sz301298","mc":"东利机械","c":12.76,"zdf":0.7100000000000001,"iscq":0,"v":1431600.0,"pv":2114781.0,"zjl":-683181.0,"zjf":-32.31},{"t":"2026-09-23","dm":"sz300743","mc":"天地数码","c":14.57,"zdf":0.27999999999999997,"iscq":0,"v":2200804.0,"pv":3250734.0,"zjl":-1049930.0,"zjf":-32.300000000000004},{"t":"2026-09-23","dm":"sz300795","mc":"米奥会展","c":13.5,"zdf":-4.590000000000001,"iscq":0,"v":27044888.0,"pv":39950551.0,"zjl":-12905663.0,"zjf":-32.300000000000004},{"t":"2026-09-23","dm":"sz300958","mc":"建工修复","c":12.36,"zdf":0.5700000000000001,"iscq":0,"v":1520800.0,"pv":2244526.0,"zjl":-723726.0,"zjf":-32.24},{"t":"2026-09-23","dm":"sh600685","mc":"中船防务","c":29.06,"zdf":-3.04,"iscq":0,"v":11765876.0,"pv":17362244.0,"zjl":-5596368.0,"zjf":-32.23},{"t":"2026-09-23","dm":"sz002204","mc":"大连重工","c":5.38,"zdf":-1.28,"iscq":0,"v":28014542.0,"pv":41336116.0,"zjl":-13321574.0,"zjf":-32.23},{"t":"2026-09-23","dm":"sh600535","mc":"天士力","c":13.89,"zdf":-0.43,"iscq":0,"v":7501498.0,"pv":11066798.0,"zjl":-3565300.0,"zjf":-32.22},{"t":"2026-09-23","dm":"sh688197","mc":"首药控股","c":39.46,"zdf":0.97,"iscq":0,"v":2401316.0,"pv":3542588.0,"zjl":-1141272.0,"zjf":-32.22},{"t":"2026-09-23","dm":"sh600976","mc":"健民集团","c":27.02,"zdf":-0.7000000000000001,"iscq":0,"v":832200.0,"pv":1227683.0,"zjl":-395483.0,"zjf":-32.21},{"t":"2026-09-23","dm":"sz002095","mc":"生意宝","c":15.7,"zdf":-3.2099999999999995,"iscq":0,"v":10224985.0,"pv":15084132.0,"zjl":-4859147.0,"zjf":-32.21},{"t":"2026-09-23","dm":"sh600456","mc":"宝钛股份","c":25.45,"zdf":-0.74,"iscq":0,"v":2140164.0,"pv":3156499.0,"zjl":-1016335.0,"zjf":-32.2},{"t":"2026-09-23","dm":"sh688671","mc":"碧兴物联","c":26.81,"zdf":0.41000000000000003,"iscq":0,"v":1248461.0,"pv":1841237.0,"zjl":-592776.0,"zjf":-32.190000000000005},{"t":"2026-09-23","dm":"sz000766","mc":"通化金马","c":15.43,"zdf":-2.96,"iscq":0,"v":9608973.0,"pv":14169843.0,"zjl":-4560870.0,"zjf":-32.190000000000005},{"t":"2026-09-23","dm":"sz300393","mc":"中来股份","c":6.11,"zdf":-1.9300000000000002,"iscq":0,"v":12826700.0,"pv":18912136.0,"zjl":-6085436.0,"zjf":-32.18},{"t":"2026-09-23","dm":"sh600054","mc":"黄山旅游","c":10.77,"zdf":-0.5499999999999999,"iscq":0,"v":4171300.0,"pv":6149900.0,"zjl":-1978600.0,"zjf":-32.17},{"t":"2026-09-23","dm":"sz301399","mc":"英特科技","c":21.98,"zdf":-1.6099999999999999,"iscq":0,"v":3566471.0,"pv":5256017.0,"zjl":-1689546.0,"zjf":-32.14},{"t":"2026-09-23","dm":"sh601975","mc":"招商南油","c":4.42,"zdf":-3.49,"iscq":0,"v":183162654.0,"pv":269888895.0,"zjl":-86726241.0,"zjf":-32.129999999999995},{"t":"2026-09-23","dm":"sz002378","mc":"章源钨业","c":23.19,"zdf":-1.7399999999999998,"iscq":0,"v":14830456.0,"pv":21850897.0,"zjl":-7020441.0,"zjf":-32.129999999999995},{"t":"2026-09-23","dm":"sz301117","mc":"ST佳缘","c":13.25,"zdf":-2.21,"iscq":0,"v":2993160.0,"pv":4408749.0,"zjl":-1415589.0,"zjf":-32.11},{"t":"2026-09-23","dm":"sh688687","mc":"凯因科技","c":18.7,"zdf":0.54,"iscq":0,"v":3424617.0,"pv":5043423.0,"zjl":-1618806.0,"zjf":-32.1},{"t":"2026-09-23","dm":"sz300294","mc":"博雅生物","c":14.72,"zdf":-0.9400000000000001,"iscq":0,"v":3683808.0,"pv":5425091.0,"zjl":-1741283.0,"zjf":-32.1},{"t":"2026-09-23","dm":"sh603113","mc":"金能科技","c":4.9,"zdf":-1.6099999999999999,"iscq":0,"v":11038100.0,"pv":16251600.0,"zjl":-5213500.0,"zjf":-32.08},{"t":"2026-09-23","dm":"sz300942","mc":"易瑞生物","c":6.61,"zdf":-0.8999999999999999,"iscq":0,"v":4021500.0,"pv":5920664.0,"zjl":-1899164.0,"zjf":-32.08},{"t":"2026-09-23","dm":"sh603888","mc":"新华网","c":17.79,"zdf":-3.58,"iscq":0,"v":29689599.0,"pv":43704723.0,"zjl":-14015124.0,"zjf":-32.07},{"t":"2026-09-23","dm":"sh603214","mc":"爱婴室","c":13.43,"zdf":-1.03,"iscq":0,"v":2368800.0,"pv":3486850.0,"zjl":-1118050.0,"zjf":-32.06},{"t":"2026-09-23","dm":"sz002880","mc":"卫光生物","c":21.87,"zdf":0.41000000000000003,"iscq":0,"v":2018700.0,"pv":2971260.0,"zjl":-952560.0,"zjf":-32.06},{"t":"2026-09-23","dm":"sz300789","mc":"唐源电气","c":16.42,"zdf":-0.48,"iscq":0,"v":3300140.0,"pv":4857413.0,"zjl":-1557273.0,"zjf":-32.06},{"t":"2026-09-23","dm":"sh603559","mc":"中通国脉","c":9.22,"zdf":-5.4399999999999995,"iscq":0,"v":12759800.0,"pv":18773100.0,"zjl":-6013300.0,"zjf":-32.029999999999994},{"t":"2026-09-23","dm":"sh605376","mc":"博迁新材","c":139.15,"zdf":-1.54,"iscq":0,"v":14670860.0,"pv":21584488.0,"zjl":-6913628.0,"zjf":-32.029999999999994},{"t":"2026-09-23","dm":"sz301055","mc":"张小泉","c":31.94,"zdf":-3.04,"iscq":0,"v":3547213.0,"pv":5218497.0,"zjl":-1671284.0,"zjf":-32.029999999999994},{"t":"2026-09-23","dm":"sz002444","mc":"巨星科技","c":28.0,"zdf":-0.36,"iscq":0,"v":5658625.0,"pv":8324157.0,"zjl":-2665532.0,"zjf":-32.019999999999996},{"t":"2026-09-23","dm":"sh600990","mc":"四创电子","c":17.91,"zdf":-0.89,"iscq":0,"v":1586100.0,"pv":2333000.0,"zjl":-746900.0,"zjf":-32.01},{"t":"2026-09-23","dm":"sz300402","mc":"宝色股份","c":14.75,"zdf":-1.0699999999999998,"iscq":0,"v":1896800.0,"pv":2789900.0,"zjl":-893100.0,"zjf":-32.01},{"t":"2026-09-23","dm":"sz002275","mc":"桂林三金","c":12.23,"zdf":-0.41000000000000003,"iscq":0,"v":936812.0,"pv":1377598.0,"zjl":-440786.0,"zjf":-32.0},{"t":"2026-09-23","dm":"sz300927","mc":"江天化学","c":27.35,"zdf":-4.04,"iscq":0,"v":9623931.0,"pv":14152765.0,"zjl":-4528834.0,"zjf":-32.0},{"t":"2026-09-23","dm":"sh688548","mc":"广钢气体","c":33.54,"zdf":0.6,"iscq":0,"v":19513310.0,"pv":28680202.0,"zjl":-9166892.0,"zjf":-31.96},{"t":"2026-09-23","dm":"sz002234","mc":"民和股份","c":7.83,"zdf":-1.39,"iscq":0,"v":3028174.0,"pv":4450821.0,"zjl":-1422647.0,"zjf":-31.96},{"t":"2026-09-23","dm":"sz300733","mc":"西菱动力","c":13.77,"zdf":-2.62,"iscq":0,"v":6507546.0,"pv":9564358.0,"zjl":-3056812.0,"zjf":-31.96},{"t":"2026-09-23","dm":"sh600128","mc":"苏豪弘业","c":8.52,"zdf":-0.9299999999999999,"iscq":0,"v":2485760.0,"pv":3652100.0,"zjl":-1166340.0,"zjf":-31.94},{"t":"2026-09-23","dm":"sz301288","mc":"清研环境","c":17.4,"zdf":1.87,"iscq":0,"v":1548061.0,"pv":2274000.0,"zjl":-725939.0,"zjf":-31.919999999999998},{"t":"2026-09-23","dm":"sh688310","mc":"迈得医疗","c":16.02,"zdf":0.88,"iscq":0,"v":1765513.0,"pv":2593073.0,"zjl":-827560.0,"zjf":-31.91},{"t":"2026-09-23","dm":"sh605180","mc":"华生科技","c":13.69,"zdf":-1.72,"iscq":0,"v":2735000.0,"pv":4015790.0,"zjl":-1280790.0,"zjf":-31.89},{"t":"2026-09-23","dm":"sh603353","mc":"和顺石油","c":46.23,"zdf":-6.59,"iscq":0,"v":10146950.0,"pv":14892970.0,"zjl":-4746020.0,"zjf":-31.869999999999997},{"t":"2026-09-23","dm":"sz300055","mc":"万邦达","c":5.82,"zdf":-1.8499999999999999,"iscq":0,"v":9881100.0,"pv":14504100.0,"zjl":-4623000.0,"zjf":-31.869999999999997},{"t":"2026-09-23","dm":"sz300625","mc":"三雄极光","c":9.99,"zdf":-1.28,"iscq":0,"v":1670200.0,"pv":2451100.0,"zjl":-780900.0,"zjf":-31.86},{"t":"2026-09-23","dm":"sz300888","mc":"稳健医疗","c":29.63,"zdf":0.37,"iscq":0,"v":1832130.0,"pv":2688650.0,"zjl":-856520.0,"zjf":-31.86},{"t":"2026-09-23","dm":"sh603385","mc":"惠达卫浴","c":5.65,"zdf":-0.18,"iscq":0,"v":2688530.0,"pv":3945070.0,"zjl":-1256540.0,"zjf":-31.85},{"t":"2026-09-23","dm":"sh600536","mc":"中国软件","c":31.39,"zdf":-2.21,"iscq":0,"v":9654999.0,"pv":14165620.0,"zjl":-4510621.0,"zjf":-31.840000000000003},{"t":"2026-09-23","dm":"sz300475","mc":"香农芯创","c":179.03,"zdf":-1.2,"iscq":0,"v":17417528.0,"pv":25553875.0,"zjl":-8136347.0,"zjf":-31.840000000000003},{"t":"2026-09-23","dm":"sz002835","mc":"同为股份","c":13.1,"zdf":-0.91,"iscq":0,"v":1765900.0,"pv":2589700.0,"zjl":-823800.0,"zjf":-31.81},{"t":"2026-09-23","dm":"sh688322","mc":"奥比中光","c":91.21,"zdf":0.8,"iscq":0,"v":4507730.0,"pv":6609080.0,"zjl":-2101350.0,"zjf":-31.790000000000003},{"t":"2026-09-23","dm":"sz300357","mc":"我武生物","c":20.39,"zdf":0.9900000000000001,"iscq":0,"v":7297142.0,"pv":10694550.0,"zjl":-3397408.0,"zjf":-31.77},{"t":"2026-09-23","dm":"sh603036","mc":"如通股份","c":13.66,"zdf":-1.3,"iscq":0,"v":3276532.0,"pv":4801032.0,"zjl":-1524500.0,"zjf":-31.75},{"t":"2026-09-23","dm":"sz001335","mc":"信凯科技","c":33.67,"zdf":0.06,"iscq":0,"v":509867.0,"pv":747069.0,"zjl":-237202.0,"zjf":-31.75},{"t":"2026-09-23","dm":"sz300809","mc":"华辰装备","c":24.75,"zdf":0.2,"iscq":0,"v":2477100.0,"pv":3628272.0,"zjl":-1151172.0,"zjf":-31.730000000000004},{"t":"2026-09-23","dm":"sh601777","mc":"千里科技","c":7.71,"zdf":-0.8999999999999999,"iscq":0,"v":13456853.0,"pv":19707606.0,"zjl":-6250753.0,"zjf":-31.72},{"t":"2026-09-23","dm":"sz300643","mc":"万通智控","c":18.11,"zdf":-0.8200000000000001,"iscq":0,"v":2936700.0,"pv":4301000.0,"zjl":-1364300.0,"zjf":-31.72},{"t":"2026-09-23","dm":"sh600892","mc":"大晟文化","c":4.16,"zdf":-3.6999999999999997,"iscq":0,"v":48169399.0,"pv":70521700.0,"zjl":-22352301.0,"zjf":-31.7},{"t":"2026-09-23","dm":"sz001336","mc":"楚环科技","c":19.44,"zdf":-1.52,"iscq":0,"v":2189219.0,"pv":3204599.0,"zjl":-1015380.0,"zjf":-31.69},{"t":"2026-09-23","dm":"sz002522","mc":"浙江众成","c":5.76,"zdf":-3.19,"iscq":0,"v":59306534.0,"pv":86821841.0,"zjl":-27515307.0,"zjf":-31.69},{"t":"2026-09-23","dm":"sz002685","mc":"华东重机","c":5.52,"zdf":-2.3,"iscq":0,"v":29661809.0,"pv":43420774.0,"zjl":-13758965.0,"zjf":-31.69},{"t":"2026-09-23","dm":"sh688187","mc":"时代电气","c":45.77,"zdf":-0.59,"iscq":0,"v":2243504.0,"pv":3283784.0,"zjl":-1040280.0,"zjf":-31.680000000000003},{"t":"2026-09-23","dm":"sz002139","mc":"拓邦股份","c":9.63,"zdf":-0.1,"iscq":0,"v":8571256.0,"pv":12541878.0,"zjl":-3970622.0,"zjf":-31.66},{"t":"2026-09-23","dm":"sz002434","mc":"万里扬","c":6.19,"zdf":-0.64,"iscq":0,"v":19613200.0,"pv":28701092.0,"zjl":-9087892.0,"zjf":-31.66},{"t":"2026-09-23","dm":"sh688580","mc":"伟思医疗","c":44.11,"zdf":-0.2,"iscq":0,"v":1073476.0,"pv":1570656.0,"zjl":-497180.0,"zjf":-31.65},{"t":"2026-09-23","dm":"sz000678","mc":"襄阳轴承","c":8.8,"zdf":-1.01,"iscq":0,"v":4831200.0,"pv":7067793.0,"zjl":-2236593.0,"zjf":-31.64},{"t":"2026-09-23","dm":"sh688090","mc":"瑞松科技","c":84.8,"zdf":-1.69,"iscq":0,"v":6045185.0,"pv":8841362.0,"zjl":-2796177.0,"zjf":-31.630000000000003},{"t":"2026-09-23","dm":"sh601998","mc":"中信银行","c":9.05,"zdf":0.11,"iscq":0,"v":35163459.0,"pv":51412208.0,"zjl":-16248749.0,"zjf":-31.6},{"t":"2026-09-23","dm":"sz001365","mc":"天海电子","c":36.5,"zdf":-0.22,"iscq":0,"v":4958345.0,"pv":7249520.0,"zjl":-2291175.0,"zjf":-31.6},{"t":"2026-09-23","dm":"sz300672","mc":"国科微","c":201.07,"zdf":-1.04,"iscq":0,"v":6888661.0,"pv":10070440.0,"zjl":-3181779.0,"zjf":-31.6},{"t":"2026-09-23","dm":"sh600373","mc":"中文传媒","c":7.46,"zdf":-2.6100000000000003,"iscq":0,"v":18120900.0,"pv":26489800.0,"zjl":-8368900.0,"zjf":-31.59},{"t":"2026-09-23","dm":"sz002014","mc":"永新股份","c":10.9,"zdf":-0.37,"iscq":0,"v":930111.0,"pv":1359340.0,"zjl":-429229.0,"zjf":-31.580000000000002},{"t":"2026-09-23","dm":"sh601112","mc":"振石股份","c":16.42,"zdf":-2.15,"iscq":0,"v":6411672.0,"pv":9369818.0,"zjl":-2958146.0,"zjf":-31.569999999999997},{"t":"2026-09-23","dm":"sh605208","mc":"永茂泰","c":14.99,"zdf":0.67,"iscq":0,"v":8690330.0,"pv":12694379.0,"zjl":-4004049.0,"zjf":-31.540000000000003},{"t":"2026-09-23","dm":"sz000631","mc":"顺发恒能","c":3.05,"zdf":-1.29,"iscq":0,"v":18506832.0,"pv":27030234.0,"zjl":-8523402.0,"zjf":-31.53},{"t":"2026-09-23","dm":"sh600498","mc":"烽火通信","c":42.54,"zdf":-2.23,"iscq":0,"v":55966957.0,"pv":81730153.0,"zjl":-25763196.0,"zjf":-31.52},{"t":"2026-09-23","dm":"sh603678","mc":"火炬电子","c":49.98,"zdf":0.95,"iscq":0,"v":16144937.0,"pv":23571759.0,"zjl":-7426822.0,"zjf":-31.509999999999998},{"t":"2026-09-23","dm":"sh605305","mc":"中际联合","c":30.73,"zdf":-0.65,"iscq":0,"v":2178993.0,"pv":3181653.0,"zjl":-1002660.0,"zjf":-31.509999999999998},{"t":"2026-09-23","dm":"sz300209","mc":"行云科技","c":37.41,"zdf":-1.94,"iscq":0,"v":50589250.0,"pv":73859317.0,"zjl":-23270067.0,"zjf":-31.509999999999998},{"t":"2026-09-23","dm":"sh688686","mc":"奥普特","c":141.79,"zdf":0.44999999999999996,"iscq":0,"v":917109.0,"pv":1338651.0,"zjl":-421542.0,"zjf":-31.490000000000002},{"t":"2026-09-23","dm":"sz002902","mc":"铭普光磁","c":28.83,"zdf":-1.2,"iscq":0,"v":20785706.0,"pv":30339755.0,"zjl":-9554049.0,"zjf":-31.490000000000002},{"t":"2026-09-23","dm":"sh601318","mc":"中国平安","c":53.87,"zdf":-1.08,"iscq":0,"v":39679222.0,"pv":57911678.0,"zjl":-18232456.0,"zjf":-31.480000000000004},{"t":"2026-09-23","dm":"sh600577","mc":"精达股份","c":8.9,"zdf":0.0,"iscq":0,"v":65569735.0,"pv":95671250.0,"zjl":-30101515.0,"zjf":-31.46},{"t":"2026-09-23","dm":"sh688759","mc":"必贝特","c":23.4,"zdf":-0.9299999999999999,"iscq":0,"v":4328232.0,"pv":6311670.0,"zjl":-1983438.0,"zjf":-31.419999999999998},{"t":"2026-09-23","dm":"sh600183","mc":"生益科技","c":143.56,"zdf":0.08,"iscq":0,"v":41642723.0,"pv":60702823.0,"zjl":-19060100.0,"zjf":-31.4},{"t":"2026-09-23","dm":"sz002036","mc":"联创电子","c":6.26,"zdf":-1.73,"iscq":0,"v":18928234.0,"pv":27586682.0,"zjl":-8658448.0,"zjf":-31.39},{"t":"2026-09-23","dm":"sh600717","mc":"天津港","c":4.23,"zdf":0.0,"iscq":0,"v":10868356.0,"pv":15835347.0,"zjl":-4966991.0,"zjf":-31.369999999999997},{"t":"2026-09-23","dm":"bj920344","mc":"三元基因","c":21.15,"zdf":-1.08,"iscq":0,"v":3572027.0,"pv":5202948.0,"zjl":-1630921.0,"zjf":-31.35},{"t":"2026-09-23","dm":"sz002674","mc":"兴业科技","c":20.25,"zdf":-1.94,"iscq":0,"v":9461701.0,"pv":13782500.0,"zjl":-4320799.0,"zjf":-31.35},{"t":"2026-09-23","dm":"sz300185","mc":"通裕重工","c":2.73,"zdf":-0.73,"iscq":0,"v":47364145.0,"pv":68990179.0,"zjl":-21626034.0,"zjf":-31.35},{"t":"2026-09-23","dm":"sz300075","mc":"数字政通","c":10.33,"zdf":-1.9900000000000002,"iscq":0,"v":6245466.0,"pv":9094453.0,"zjl":-2848987.0,"zjf":-31.330000000000002},{"t":"2026-09-23","dm":"sz300571","mc":"平治信息","c":29.41,"zdf":-1.04,"iscq":0,"v":4813600.0,"pv":7009500.0,"zjl":-2195900.0,"zjf":-31.330000000000002},{"t":"2026-09-23","dm":"sz002829","mc":"星网宇达","c":20.24,"zdf":-1.08,"iscq":0,"v":3558080.0,"pv":5180099.0,"zjl":-1622019.0,"zjf":-31.31},{"t":"2026-09-23","dm":"sz000509","mc":"华塑控股","c":3.76,"zdf":-5.53,"iscq":0,"v":69501200.0,"pv":101172400.0,"zjl":-31671200.0,"zjf":-31.3},{"t":"2026-09-23","dm":"sz301636","mc":"泽润新能","c":41.71,"zdf":-0.86,"iscq":0,"v":2100102.0,"pv":3056784.0,"zjl":-956682.0,"zjf":-31.3},{"t":"2026-09-23","dm":"sz002265","mc":"建设工业","c":19.62,"zdf":-0.86,"iscq":0,"v":11492617.0,"pv":16720075.0,"zjl":-5227458.0,"zjf":-31.259999999999998},{"t":"2026-09-23","dm":"sh688708","mc":"佳驰科技","c":40.76,"zdf":0.33999999999999997,"iscq":0,"v":853088.0,"pv":1240844.0,"zjl":-387756.0,"zjf":-31.25},{"t":"2026-09-23","dm":"sz300607","mc":"拓斯达","c":32.4,"zdf":-1.49,"iscq":0,"v":13078725.0,"pv":19022401.0,"zjl":-5943676.0,"zjf":-31.25},{"t":"2026-09-23","dm":"sh603063","mc":"禾望电气","c":30.03,"zdf":-0.53,"iscq":0,"v":7366102.0,"pv":10711759.0,"zjl":-3345657.0,"zjf":-31.230000000000004},{"t":"2026-09-23","dm":"sh603499","mc":"翔港科技","c":13.35,"zdf":-0.67,"iscq":0,"v":2576200.0,"pv":3746338.0,"zjl":-1170138.0,"zjf":-31.230000000000004},{"t":"2026-09-23","dm":"sz000711","mc":"京蓝科技","c":4.82,"zdf":-3.5999999999999996,"iscq":0,"v":79727300.0,"pv":115910474.0,"zjl":-36183174.0,"zjf":-31.22},{"t":"2026-09-23","dm":"sh603181","mc":"皇马科技","c":12.84,"zdf":1.02,"iscq":0,"v":2557600.0,"pv":3718004.0,"zjl":-1160404.0,"zjf":-31.209999999999997},{"t":"2026-09-23","dm":"sh600529","mc":"山东药玻","c":18.5,"zdf":-1.0699999999999998,"iscq":0,"v":3290099.0,"pv":4782064.0,"zjl":-1491965.0,"zjf":-31.2},{"t":"2026-09-23","dm":"sh688180","mc":"君实生物","c":35.78,"zdf":0.9900000000000001,"iscq":0,"v":12565288.0,"pv":18264073.0,"zjl":-5698785.0,"zjf":-31.2},{"t":"2026-09-23","dm":"sh603330","mc":"天洋新材","c":9.86,"zdf":-2.09,"iscq":0,"v":29037088.0,"pv":42184979.0,"zjl":-13147891.0,"zjf":-31.169999999999998},{"t":"2026-09-23","dm":"sh600540","mc":"新赛股份","c":5.8,"zdf":-3.81,"iscq":0,"v":99522725.0,"pv":144576556.0,"zjl":-45053831.0,"zjf":-31.16},{"t":"2026-09-23","dm":"sh688007","mc":"光峰科技","c":11.19,"zdf":-0.27,"iscq":0,"v":8945170.0,"pv":12991415.0,"zjl":-4046245.0,"zjf":-31.15},{"t":"2026-09-23","dm":"sz300345","mc":"华民股份","c":7.69,"zdf":-1.54,"iscq":0,"v":27791100.0,"pv":40364900.0,"zjl":-12573800.0,"zjf":-31.15},{"t":"2026-09-23","dm":"sh603722","mc":"阿科力","c":29.88,"zdf":0.33999999999999997,"iscq":0,"v":784725.0,"pv":1139600.0,"zjl":-354875.0,"zjf":-31.14},{"t":"2026-09-23","dm":"sh688271","mc":"联影医疗","c":102.2,"zdf":-0.16,"iscq":0,"v":2219308.0,"pv":3222736.0,"zjl":-1003428.0,"zjf":-31.14},{"t":"2026-09-23","dm":"sz002991","mc":"甘源食品","c":37.5,"zdf":-2.01,"iscq":0,"v":586605.0,"pv":851055.0,"zjl":-264450.0,"zjf":-31.069999999999997},{"t":"2026-09-23","dm":"sz300002","mc":"神州泰岳","c":8.05,"zdf":-2.54,"iscq":0,"v":30499958.0,"pv":44249499.0,"zjl":-13749541.0,"zjf":-31.069999999999997},{"t":"2026-09-23","dm":"sz301309","mc":"万得凯","c":30.83,"zdf":0.8200000000000001,"iscq":0,"v":916000.0,"pv":1328900.0,"zjl":-412900.0,"zjf":-31.069999999999997},{"t":"2026-09-23","dm":"sh600822","mc":"上海物贸","c":9.09,"zdf":-3.71,"iscq":0,"v":11996901.0,"pv":17400757.0,"zjl":-5403856.0,"zjf":-31.06},{"t":"2026-09-23","dm":"sh603908","mc":"牧高笛","c":19.5,"zdf":-0.2,"iscq":0,"v":1425680.0,"pv":2068034.0,"zjl":-642354.0,"zjf":-31.06},{"t":"2026-09-23","dm":"sz301187","mc":"欧圣电气","c":15.66,"zdf":-0.44999999999999996,"iscq":0,"v":3675177.0,"pv":5331300.0,"zjl":-1656123.0,"zjf":-31.06},{"t":"2026-09-23","dm":"sh600998","mc":"九州通","c":4.89,"zdf":0.41000000000000003,"iscq":0,"v":37628798.0,"pv":54571897.0,"zjl":-16943099.0,"zjf":-31.05},{"t":"2026-09-23","dm":"bj920768","mc":"拾比佰","c":7.25,"zdf":-0.13999999999999999,"iscq":0,"v":883187.0,"pv":1280748.0,"zjl":-397561.0,"zjf":-31.04},{"t":"2026-09-23","dm":"sz000600","mc":"建投能源","c":7.21,"zdf":-1.5,"iscq":0,"v":9690300.0,"pv":14052870.0,"zjl":-4362570.0,"zjf":-31.04},{"t":"2026-09-23","dm":"sz002166","mc":"莱茵生物","c":6.75,"zdf":-0.44,"iscq":0,"v":5370405.0,"pv":7787839.0,"zjl":-2417434.0,"zjf":-31.04},{"t":"2026-09-23","dm":"sz301552","mc":"科力装备","c":24.49,"zdf":-0.37,"iscq":0,"v":510082.0,"pv":739587.0,"zjl":-229505.0,"zjf":-31.03},{"t":"2026-09-23","dm":"sz002442","mc":"龙星科技","c":5.56,"zdf":-4.96,"iscq":0,"v":42040510.0,"pv":60945542.0,"zjl":-18905032.0,"zjf":-31.019999999999996},{"t":"2026-09-23","dm":"bj920422","mc":"润普食品","c":9.41,"zdf":-1.26,"iscq":0,"v":1233226.0,"pv":1787667.0,"zjl":-554441.0,"zjf":-31.009999999999998},{"t":"2026-09-23","dm":"sz300929","mc":"华骐环保","c":16.22,"zdf":0.0,"iscq":0,"v":1678200.0,"pv":2432549.0,"zjl":-754349.0,"zjf":-31.009999999999998},{"t":"2026-09-23","dm":"sz002705","mc":"新宝股份","c":11.68,"zdf":-0.9299999999999999,"iscq":0,"v":6154901.0,"pv":8920768.0,"zjl":-2765867.0,"zjf":-31.0},{"t":"2026-09-23","dm":"sz002079","mc":"苏州固锝","c":9.08,"zdf":0.22,"iscq":0,"v":17762443.0,"pv":25737132.0,"zjl":-7974689.0,"zjf":-30.990000000000002},{"t":"2026-09-23","dm":"sz301221","mc":"光庭信息","c":27.84,"zdf":0.47000000000000003,"iscq":0,"v":1736330.0,"pv":2515327.0,"zjl":-778997.0,"zjf":-30.97},{"t":"2026-09-23","dm":"sz002164","mc":"宁波东力","c":11.87,"zdf":1.11,"iscq":0,"v":43345763.0,"pv":62752395.0,"zjl":-19406632.0,"zjf":-30.930000000000003},{"t":"2026-09-23","dm":"sz002459","mc":"晶澳科技","c":6.88,"zdf":-0.58,"iscq":0,"v":20535445.0,"pv":29732142.0,"zjl":-9196697.0,"zjf":-30.930000000000003},{"t":"2026-09-23","dm":"sz300320","mc":"海达股份","c":8.35,"zdf":-1.0699999999999998,"iscq":0,"v":2486900.0,"pv":3600700.0,"zjl":-1113800.0,"zjf":-30.930000000000003},{"t":"2026-09-23","dm":"sz002323","mc":"*ST雅博","c":1.25,"zdf":-1.5699999999999998,"iscq":0,"v":31706310.0,"pv":45872712.0,"zjl":-14166402.0,"zjf":-30.880000000000003},{"t":"2026-09-23","dm":"sh603708","mc":"家家悦","c":8.91,"zdf":-1.3299999999999998,"iscq":0,"v":3248463.0,"pv":4699200.0,"zjl":-1450737.0,"zjf":-30.869999999999997},{"t":"2026-09-23","dm":"sh600028","mc":"中国石化","c":5.29,"zdf":-0.38,"iscq":0,"v":194998204.0,"pv":281962656.0,"zjl":-86964452.0,"zjf":-30.84},{"t":"2026-09-23","dm":"sz002853","mc":"皮阿诺","c":21.73,"zdf":-2.4699999999999998,"iscq":0,"v":924000.0,"pv":1336100.0,"zjl":-412100.0,"zjf":-30.84},{"t":"2026-09-23","dm":"sh688646","mc":"逸飞激光","c":77.59,"zdf":-2.68,"iscq":0,"v":1873134.0,"pv":2707881.0,"zjl":-834747.0,"zjf":-30.830000000000002},{"t":"2026-09-23","dm":"sz300657","mc":"弘信电子","c":37.2,"zdf":-2.0,"iscq":0,"v":19845213.0,"pv":28687204.0,"zjl":-8841991.0,"zjf":-30.819999999999997},{"t":"2026-09-23","dm":"sh603039","mc":"泛微网络","c":37.86,"zdf":-4.63,"iscq":0,"v":25744073.0,"pv":37191820.0,"zjl":-11447747.0,"zjf":-30.78},{"t":"2026-09-23","dm":"sz002138","mc":"顺络电子","c":54.66,"zdf":0.5700000000000001,"iscq":0,"v":25439519.0,"pv":36745964.0,"zjl":-11306445.0,"zjf":-30.769999999999996},{"t":"2026-09-23","dm":"sz002870","mc":"香山股份","c":49.36,"zdf":-0.9400000000000001,"iscq":0,"v":2005800.0,"pv":2897300.0,"zjl":-891500.0,"zjf":-30.769999999999996},{"t":"2026-09-23","dm":"sh600026","mc":"中远海能","c":21.08,"zdf":-3.7900000000000005,"iscq":0,"v":65506432.0,"pv":94584579.0,"zjl":-29078147.0,"zjf":-30.740000000000002},{"t":"2026-09-23","dm":"sh601298","mc":"青岛港","c":9.69,"zdf":-0.8200000000000001,"iscq":0,"v":5300920.0,"pv":7646800.0,"zjl":-2345880.0,"zjf":-30.680000000000003},{"t":"2026-09-23","dm":"sz002488","mc":"金固股份","c":7.51,"zdf":-1.44,"iscq":0,"v":9654722.0,"pv":13927100.0,"zjl":-4272378.0,"zjf":-30.680000000000003},{"t":"2026-09-23","dm":"sh600278","mc":"东方创业","c":6.52,"zdf":-1.21,"iscq":0,"v":4296730.0,"pv":6197573.0,"zjl":-1900843.0,"zjf":-30.669999999999998},{"t":"2026-09-23","dm":"sz001277","mc":"速达股份","c":30.63,"zdf":-0.42,"iscq":0,"v":858930.0,"pv":1238900.0,"zjl":-379970.0,"zjf":-30.669999999999998},{"t":"2026-09-23","dm":"sh688244","mc":"永信至诚","c":16.74,"zdf":-3.85,"iscq":0,"v":8513088.0,"pv":12277056.0,"zjl":-3763968.0,"zjf":-30.659999999999997},{"t":"2026-09-23","dm":"sz003041","mc":"真爱美家","c":42.79,"zdf":-2.6599999999999997,"iscq":0,"v":3068400.0,"pv":4425100.0,"zjl":-1356700.0,"zjf":-30.659999999999997},{"t":"2026-09-23","dm":"sz300217","mc":"东方电热","c":4.07,"zdf":-0.49,"iscq":0,"v":9107403.0,"pv":13135000.0,"zjl":-4027597.0,"zjf":-30.659999999999997},{"t":"2026-09-23","dm":"sz300436","mc":"广生堂","c":87.08,"zdf":-0.77,"iscq":0,"v":2193807.0,"pv":3163701.0,"zjl":-969894.0,"zjf":-30.659999999999997},{"t":"2026-09-23","dm":"sh601595","mc":"上海电影","c":23.53,"zdf":-4.5,"iscq":0,"v":11033531.0,"pv":15909626.0,"zjl":-4876095.0,"zjf":-30.65},{"t":"2026-09-23","dm":"sh603025","mc":"大豪科技","c":13.46,"zdf":0.0,"iscq":0,"v":4474088.0,"pv":6451420.0,"zjl":-1977332.0,"zjf":-30.65},{"t":"2026-09-23","dm":"bj920038","mc":"森合高科","c":37.75,"zdf":-1.95,"iscq":0,"v":2234119.0,"pv":3221076.0,"zjl":-986957.0,"zjf":-30.64},{"t":"2026-09-23","dm":"sh601600","mc":"中国铝业","c":9.12,"zdf":-1.6199999999999999,"iscq":0,"v":144965078.0,"pv":208992542.0,"zjl":-64027464.0,"zjf":-30.64},{"t":"2026-09-23","dm":"sz301158","mc":"德石股份","c":14.34,"zdf":-1.9800000000000002,"iscq":0,"v":2960050.0,"pv":4266730.0,"zjl":-1306680.0,"zjf":-30.620000000000005},{"t":"2026-09-23","dm":"sz002663","mc":"普邦股份","c":1.69,"zdf":-2.87,"iscq":0,"v":26918494.0,"pv":38793931.0,"zjl":-11875437.0,"zjf":-30.61},{"t":"2026-09-23","dm":"bj920130","mc":"立方控股","c":17.35,"zdf":-5.29,"iscq":0,"v":4372516.0,"pv":6300603.0,"zjl":-1928087.0,"zjf":-30.599999999999998},{"t":"2026-09-23","dm":"sh603667","mc":"五洲新春","c":49.69,"zdf":-0.6799999999999999,"iscq":0,"v":6163808.0,"pv":8881068.0,"zjl":-2717260.0,"zjf":-30.599999999999998},{"t":"2026-09-23","dm":"sz002595","mc":"豪迈科技","c":39.77,"zdf":0.15,"iscq":0,"v":3020831.0,"pv":4352761.0,"zjl":-1331930.0,"zjf":-30.599999999999998},{"t":"2026-09-23","dm":"sz300899","mc":"上海凯鑫","c":30.39,"zdf":1.0999999999999999,"iscq":0,"v":513800.0,"pv":740000.0,"zjl":-226200.0,"zjf":-30.570000000000004},{"t":"2026-09-23","dm":"sz300999","mc":"金龙鱼","c":24.86,"zdf":-1.04,"iscq":0,"v":6991477.0,"pv":10066723.0,"zjl":-3075246.0,"zjf":-30.55},{"t":"2026-09-23","dm":"sh601900","mc":"南方传媒","c":12.57,"zdf":-0.8699999999999999,"iscq":0,"v":19456600.0,"pv":28008286.0,"zjl":-8551686.0,"zjf":-30.53},{"t":"2026-09-23","dm":"bj920425","mc":"乐创技术","c":14.26,"zdf":-0.5599999999999999,"iscq":0,"v":1098931.0,"pv":1581345.0,"zjl":-482414.0,"zjf":-30.509999999999998},{"t":"2026-09-23","dm":"sz301203","mc":"国泰环保","c":34.44,"zdf":-0.12,"iscq":0,"v":351000.0,"pv":505000.0,"zjl":-154000.0,"zjf":-30.5},{"t":"2026-09-23","dm":"sz002929","mc":"润建股份","c":51.96,"zdf":-2.64,"iscq":0,"v":6618500.0,"pv":9521065.0,"zjl":-2902565.0,"zjf":-30.490000000000002},{"t":"2026-09-23","dm":"sz300600","mc":"国瑞科技","c":10.28,"zdf":-3.2,"iscq":0,"v":6388674.0,"pv":9191033.0,"zjl":-2802359.0,"zjf":-30.490000000000002},{"t":"2026-09-23","dm":"bj920152","mc":"昆工科技","c":12.07,"zdf":-0.8999999999999999,"iscq":0,"v":586877.0,"pv":844221.0,"zjl":-257344.0,"zjf":-30.48},{"t":"2026-09-23","dm":"sh688021","mc":"奥福科技","c":20.36,"zdf":1.7000000000000002,"iscq":0,"v":1032975.0,"pv":1485700.0,"zjl":-452725.0,"zjf":-30.470000000000002},{"t":"2026-09-23","dm":"sh688052","mc":"纳芯微","c":254.29,"zdf":-0.47000000000000003,"iscq":0,"v":1493046.0,"pv":2147455.0,"zjl":-654409.0,"zjf":-30.470000000000002},{"t":"2026-09-23","dm":"sh688266","mc":"泽璟制药","c":116.05,"zdf":-2.13,"iscq":0,"v":3346438.0,"pv":4812624.0,"zjl":-1466186.0,"zjf":-30.470000000000002},{"t":"2026-09-23","dm":"sh601211","mc":"国泰海通","c":17.67,"zdf":-0.22999999999999998,"iscq":0,"v":41678075.0,"pv":59928623.0,"zjl":-18250548.0,"zjf":-30.45},{"t":"2026-09-23","dm":"sz300071","mc":"福石控股","c":4.09,"zdf":-5.54,"iscq":0,"v":59901000.0,"pv":86124505.0,"zjl":-26223505.0,"zjf":-30.45},{"t":"2026-09-23","dm":"sz301076","mc":"新瀚新材","c":21.43,"zdf":-0.65,"iscq":0,"v":2824308.0,"pv":4060960.0,"zjl":-1236652.0,"zjf":-30.45},{"t":"2026-09-23","dm":"bj920932","mc":"科达自控","c":10.45,"zdf":-0.95,"iscq":0,"v":848078.0,"pv":1218507.0,"zjl":-370429.0,"zjf":-30.4},{"t":"2026-09-23","dm":"sh603610","mc":"麒盛科技","c":13.73,"zdf":-1.29,"iscq":0,"v":3655400.0,"pv":5252303.0,"zjl":-1596903.0,"zjf":-30.4},{"t":"2026-09-23","dm":"sh605337","mc":"李子园","c":9.03,"zdf":-1.0999999999999999,"iscq":0,"v":2075770.0,"pv":2982620.0,"zjl":-906850.0,"zjf":-30.4},{"t":"2026-09-23","dm":"sz301487","mc":"盟固利","c":15.85,"zdf":-0.69,"iscq":0,"v":6243700.0,"pv":8971090.0,"zjl":-2727390.0,"zjf":-30.4},{"t":"2026-09-23","dm":"sz002232","mc":"启明信息","c":15.16,"zdf":-2.94,"iscq":0,"v":11210795.0,"pv":16105225.0,"zjl":-4894430.0,"zjf":-30.39},{"t":"2026-09-23","dm":"sh600697","mc":"欧亚集团","c":11.36,"zdf":-2.2399999999999998,"iscq":0,"v":4851441.0,"pv":6968391.0,"zjl":-2116950.0,"zjf":-30.380000000000003},{"t":"2026-09-23","dm":"sz000589","mc":"贵州轮胎","c":4.22,"zdf":-0.47000000000000003,"iscq":0,"v":12216656.0,"pv":17548100.0,"zjl":-5331444.0,"zjf":-30.380000000000003},{"t":"2026-09-23","dm":"sh600756","mc":"浪潮软件","c":13.8,"zdf":-1.9900000000000002,"iscq":0,"v":5069214.0,"pv":7280472.0,"zjl":-2211258.0,"zjf":-30.37},{"t":"2026-09-23","dm":"sz000301","mc":"东方盛虹","c":13.73,"zdf":0.22,"iscq":0,"v":14725478.0,"pv":21149109.0,"zjl":-6423631.0,"zjf":-30.37},{"t":"2026-09-23","dm":"sz002213","mc":"大为股份","c":29.34,"zdf":0.86,"iscq":0,"v":9334171.0,"pv":13405458.0,"zjl":-4071287.0,"zjf":-30.37},{"t":"2026-09-23","dm":"sh601728","mc":"中国电信","c":6.1,"zdf":-0.33,"iscq":0,"v":54053292.0,"pv":77613681.0,"zjl":-23560389.0,"zjf":-30.36},{"t":"2026-09-23","dm":"sh603035","mc":"常熟汽饰","c":10.35,"zdf":0.0,"iscq":0,"v":1395110.0,"pv":2002504.0,"zjl":-607394.0,"zjf":-30.330000000000002},{"t":"2026-09-23","dm":"sz300494","mc":"盛天网络","c":8.05,"zdf":-1.83,"iscq":0,"v":5290400.0,"pv":7592100.0,"zjl":-2301700.0,"zjf":-30.320000000000004},{"t":"2026-09-23","dm":"sz300678","mc":"中科信息","c":21.57,"zdf":-1.69,"iscq":0,"v":2621150.0,"pv":3761600.0,"zjl":-1140450.0,"zjf":-30.320000000000004},{"t":"2026-09-23","dm":"sh600129","mc":"太极集团","c":13.74,"zdf":-1.22,"iscq":0,"v":7713764.0,"pv":11068804.0,"zjl":-3355040.0,"zjf":-30.31},{"t":"2026-09-23","dm":"sh601026","mc":"道生天合","c":15.35,"zdf":-0.52,"iscq":0,"v":4503981.0,"pv":6461900.0,"zjl":-1957919.0,"zjf":-30.3},{"t":"2026-09-23","dm":"sh603166","mc":"福达股份","c":11.04,"zdf":-0.18,"iscq":0,"v":4462100.0,"pv":6402140.0,"zjl":-1940040.0,"zjf":-30.3},{"t":"2026-09-23","dm":"sh688365","mc":"光云科技","c":16.5,"zdf":-1.2,"iscq":0,"v":38285321.0,"pv":54918216.0,"zjl":-16632895.0,"zjf":-30.29},{"t":"2026-09-23","dm":"sz300432","mc":"富临精工","c":13.25,"zdf":-1.41,"iscq":0,"v":24997857.0,"pv":35857379.0,"zjl":-10859522.0,"zjf":-30.29},{"t":"2026-09-23","dm":"sh603212","mc":"赛伍技术","c":11.85,"zdf":-0.75,"iscq":0,"v":7601317.0,"pv":10903000.0,"zjl":-3301683.0,"zjf":-30.28},{"t":"2026-09-23","dm":"sz300106","mc":"西部牧业","c":10.71,"zdf":-2.2800000000000002,"iscq":0,"v":5696464.0,"pv":8169216.0,"zjl":-2472752.0,"zjf":-30.270000000000003},{"t":"2026-09-23","dm":"bj920288","mc":"华大海天","c":18.94,"zdf":-2.02,"iscq":0,"v":4405986.0,"pv":6316554.0,"zjl":-1910568.0,"zjf":-30.25},{"t":"2026-09-23","dm":"sh600774","mc":"汉商集团","c":7.77,"zdf":-1.8900000000000001,"iscq":0,"v":3037900.0,"pv":4355100.0,"zjl":-1317200.0,"zjf":-30.25},{"t":"2026-09-23","dm":"sz002327","mc":"富安娜","c":6.12,"zdf":0.0,"iscq":0,"v":2004300.0,"pv":2873600.0,"zjl":-869300.0,"zjf":-30.25},{"t":"2026-09-23","dm":"sz002632","mc":"道明光学","c":9.73,"zdf":-0.8200000000000001,"iscq":0,"v":18866700.0,"pv":27050900.0,"zjl":-8184200.0,"zjf":-30.25},{"t":"2026-09-23","dm":"bj920895","mc":"花溪科技","c":22.42,"zdf":-7.430000000000001,"iscq":0,"v":6456052.0,"pv":9254949.0,"zjl":-2798897.0,"zjf":-30.240000000000002},{"t":"2026-09-23","dm":"sz300748","mc":"金力永磁","c":25.55,"zdf":-1.1199999999999999,"iscq":0,"v":9728057.0,"pv":13940946.0,"zjl":-4212889.0,"zjf":-30.220000000000002},{"t":"2026-09-23","dm":"sh688281","mc":"华秦科技","c":51.48,"zdf":-0.62,"iscq":0,"v":2025044.0,"pv":2901478.0,"zjl":-876434.0,"zjf":-30.209999999999997},{"t":"2026-09-23","dm":"sz000922","mc":"佳电股份","c":12.32,"zdf":0.8999999999999999,"iscq":0,"v":5691552.0,"pv":8155816.0,"zjl":-2464264.0,"zjf":-30.209999999999997},{"t":"2026-09-23","dm":"sz002483","mc":"润邦股份","c":6.15,"zdf":-3.0,"iscq":0,"v":13351377.0,"pv":19131625.0,"zjl":-5780248.0,"zjf":-30.209999999999997},{"t":"2026-09-23","dm":"sz002580","mc":"圣阳股份","c":18.65,"zdf":-2.86,"iscq":0,"v":32328342.0,"pv":46322792.0,"zjl":-13994450.0,"zjf":-30.209999999999997},{"t":"2026-09-23","dm":"sh688398","mc":"赛特新材","c":23.46,"zdf":1.21,"iscq":0,"v":2708000.0,"pv":3879705.0,"zjl":-1171705.0,"zjf":-30.2},{"t":"2026-09-23","dm":"sh688269","mc":"凯立新材","c":27.37,"zdf":-1.3299999999999998,"iscq":0,"v":1077183.0,"pv":1542929.0,"zjl":-465746.0,"zjf":-30.19},{"t":"2026-09-23","dm":"sz000958","mc":"电投产融","c":5.03,"zdf":-0.98,"iscq":0,"v":9011845.0,"pv":12908200.0,"zjl":-3896355.0,"zjf":-30.19},{"t":"2026-09-23","dm":"sz300719","mc":"安达维尔","c":11.96,"zdf":-1.6400000000000001,"iscq":0,"v":2164300.0,"pv":3098800.0,"zjl":-934500.0,"zjf":-30.159999999999997},{"t":"2026-09-23","dm":"sz301231","mc":"荣信文化","c":30.39,"zdf":-0.62,"iscq":0,"v":6392600.0,"pv":9153265.0,"zjl":-2760665.0,"zjf":-30.159999999999997},{"t":"2026-09-23","dm":"sh688299","mc":"长阳科技","c":13.75,"zdf":-0.43,"iscq":0,"v":5233272.0,"pv":7491484.0,"zjl":-2258212.0,"zjf":-30.14},{"t":"2026-09-23","dm":"bj920163","mc":"方大新材","c":9.92,"zdf":-0.7000000000000001,"iscq":0,"v":272004.0,"pv":389164.0,"zjl":-117160.0,"zjf":-30.11},{"t":"2026-09-23","dm":"sh688835","mc":"高凯技术","c":354.88,"zdf":-1.44,"iscq":0,"v":1672927.0,"pv":2393711.0,"zjl":-720784.0,"zjf":-30.11},{"t":"2026-09-23","dm":"sz300839","mc":"博汇股份","c":13.21,"zdf":-1.4200000000000002,"iscq":0,"v":5569300.0,"pv":7968170.0,"zjl":-2398870.0,"zjf":-30.11},{"t":"2026-09-23","dm":"sh603128","mc":"华贸物流","c":5.25,"zdf":-1.5,"iscq":0,"v":12731521.0,"pv":18213308.0,"zjl":-5481787.0,"zjf":-30.099999999999998},{"t":"2026-09-23","dm":"sh603586","mc":"金麒麟","c":13.71,"zdf":-0.22,"iscq":0,"v":1229300.0,"pv":1758250.0,"zjl":-528950.0,"zjf":-30.080000000000002},{"t":"2026-09-23","dm":"sz002348","mc":"高乐股份","c":10.86,"zdf":-0.8200000000000001,"iscq":0,"v":8858100.0,"pv":12668200.0,"zjl":-3810100.0,"zjf":-30.080000000000002},{"t":"2026-09-23","dm":"sh601928","mc":"凤凰传媒","c":8.28,"zdf":-2.2399999999999998,"iscq":0,"v":13802551.0,"pv":19737117.0,"zjl":-5934566.0,"zjf":-30.070000000000004},{"t":"2026-09-23","dm":"sh600376","mc":"首开股份","c":3.33,"zdf":-2.06,"iscq":0,"v":85203688.0,"pv":121826304.0,"zjl":-36622616.0,"zjf":-30.06},{"t":"2026-09-23","dm":"sz300749","mc":"顶固集创","c":24.88,"zdf":-1.15,"iscq":0,"v":3692200.0,"pv":5278800.0,"zjl":-1586600.0,"zjf":-30.06},{"t":"2026-09-23","dm":"bj920266","mc":"生物谷","c":7.21,"zdf":-0.5499999999999999,"iscq":0,"v":1271915.0,"pv":1818435.0,"zjl":-546520.0,"zjf":-30.049999999999997},{"t":"2026-09-23","dm":"sh601919","mc":"中远海控","c":16.36,"zdf":-1.21,"iscq":0,"v":47349279.0,"pv":67682820.0,"zjl":-20333541.0,"zjf":-30.04},{"t":"2026-09-23","dm":"sh600596","mc":"新安股份","c":11.83,"zdf":0.25,"iscq":0,"v":43218704.0,"pv":61757556.0,"zjl":-18538852.0,"zjf":-30.020000000000003},{"t":"2026-09-23","dm":"sh688163","mc":"赛伦生物","c":38.27,"zdf":-1.11,"iscq":0,"v":1170595.0,"pv":1672597.0,"zjl":-502002.0,"zjf":-30.009999999999998},{"t":"2026-09-23","dm":"sz300143","mc":"盈康生命","c":7.85,"zdf":0.77,"iscq":0,"v":10379292.0,"pv":14830483.0,"zjl":-4451191.0,"zjf":-30.009999999999998},{"t":"2026-09-23","dm":"sz300412","mc":"迦南科技","c":4.52,"zdf":-1.09,"iscq":0,"v":7422950.0,"pv":10606180.0,"zjl":-3183230.0,"zjf":-30.009999999999998}]