[{"t":"2026-09-23","dm":"sz001216","mc":"华瓷股份","c":28.31,"zdf":6.950000000000001,"iscq":0,"v":57037092.0,"pv":1829032.0,"zjl":55208060.0,"zjf":3018.43},{"t":"2026-09-23","dm":"sz000504","mc":"南华生物","c":12.76,"zdf":5.37,"iscq":0,"v":104631017.0,"pv":5887500.0,"zjl":98743517.0,"zjf":1677.1699999999998},{"t":"2026-09-23","dm":"sz002614","mc":"奥佳华","c":7.57,"zdf":10.03,"iscq":0,"v":131497699.0,"pv":12035312.0,"zjl":119462387.0,"zjf":992.6},{"t":"2026-09-23","dm":"sh600743","mc":"华远控股","c":2.82,"zdf":10.16,"iscq":0,"v":98706648.0,"pv":9034889.0,"zjl":89671759.0,"zjf":992.51},{"t":"2026-09-23","dm":"sh600770","mc":"综艺股份","c":6.51,"zdf":-1.81,"iscq":0,"v":169079331.0,"pv":20435196.0,"zjl":148644135.0,"zjf":727.39},{"t":"2026-09-23","dm":"sz002646","mc":"天佑德酒","c":7.34,"zdf":3.9699999999999998,"iscq":0,"v":37847250.0,"pv":4838400.0,"zjl":33008850.0,"zjf":682.23},{"t":"2026-09-23","dm":"bj920003","mc":"中诚咨询","c":17.75,"zdf":14.000000000000002,"iscq":0,"v":5070986.0,"pv":648629.0,"zjl":4422357.0,"zjf":681.8},{"t":"2026-09-23","dm":"sz300520","mc":"科大国创","c":25.66,"zdf":11.91,"iscq":0,"v":38140386.0,"pv":4913500.0,"zjl":33226886.0,"zjf":676.24},{"t":"2026-09-23","dm":"sz000607","mc":"华媒控股","c":4.48,"zdf":-10.040000000000001,"iscq":0,"v":134915815.0,"pv":20051347.0,"zjl":114864468.0,"zjf":572.85},{"t":"2026-09-23","dm":"sh603378","mc":"*ST亚士","c":4.9,"zdf":-7.720000000000001,"iscq":0,"v":24364781.0,"pv":3703800.0,"zjl":20660981.0,"zjf":557.8299999999999},{"t":"2026-09-23","dm":"sz300931","mc":"通用电梯","c":19.21,"zdf":19.99,"iscq":0,"v":46914547.0,"pv":7398600.0,"zjl":39515947.0,"zjf":534.1},{"t":"2026-09-23","dm":"sz300155","mc":"安居宝","c":5.06,"zdf":11.95,"iscq":0,"v":77356961.0,"pv":12660505.0,"zjl":64696456.0,"zjf":511.01},{"t":"2026-09-23","dm":"sz000877","mc":"天山股份","c":3.94,"zdf":6.78,"iscq":0,"v":81232440.0,"pv":13540200.0,"zjl":67692240.0,"zjf":499.93999999999994},{"t":"2026-09-23","dm":"bj920346","mc":"威贸电子","c":16.3,"zdf":7.7299999999999995,"iscq":0,"v":5097011.0,"pv":910840.0,"zjl":4186171.0,"zjf":459.59000000000003},{"t":"2026-09-23","dm":"sh603937","mc":"丽岛新材","c":12.97,"zdf":10.01,"iscq":0,"v":10682010.0,"pv":2093400.0,"zjl":8588610.0,"zjf":410.27},{"t":"2026-09-23","dm":"sz300205","mc":"*ST天喻","c":5.28,"zdf":4.760000000000001,"iscq":0,"v":5746603.0,"pv":1132602.0,"zjl":4614001.0,"zjf":407.38000000000005},{"t":"2026-09-23","dm":"sh600843","mc":"上工申贝","c":7.61,"zdf":9.969999999999999,"iscq":0,"v":25500624.0,"pv":5055000.0,"zjl":20445624.0,"zjf":404.46},{"t":"2026-09-23","dm":"sh605268","mc":"王力安防","c":10.33,"zdf":4.66,"iscq":0,"v":19368213.0,"pv":3844493.0,"zjl":15523720.0,"zjf":403.78999999999996},{"t":"2026-09-23","dm":"sz002290","mc":"禾盛新材","c":74.65,"zdf":-4.109999999999999,"iscq":0,"v":17219814.0,"pv":3472776.0,"zjl":13747038.0,"zjf":395.84999999999997},{"t":"2026-09-23","dm":"sz000555","mc":"神州信息","c":11.01,"zdf":4.46,"iscq":0,"v":57156243.0,"pv":11729300.0,"zjl":45426943.0,"zjf":387.29},{"t":"2026-09-23","dm":"sh600231","mc":"凌钢股份","c":1.76,"zdf":4.760000000000001,"iscq":0,"v":94055568.0,"pv":20300932.0,"zjl":73754636.0,"zjf":363.31},{"t":"2026-09-23","dm":"sh688512","mc":"慧智微","c":17.32,"zdf":20.03,"iscq":0,"v":57972767.0,"pv":12771143.0,"zjl":45201624.0,"zjf":353.94},{"t":"2026-09-23","dm":"sh600415","mc":"小商品城","c":10.81,"zdf":-8.780000000000001,"iscq":0,"v":146665166.0,"pv":32364409.0,"zjl":114300757.0,"zjf":353.16999999999996},{"t":"2026-09-23","dm":"sz002951","mc":"金时科技","c":16.83,"zdf":3.5700000000000003,"iscq":0,"v":13218181.0,"pv":2939000.0,"zjl":10279181.0,"zjf":349.75},{"t":"2026-09-23","dm":"sz002564","mc":"天沃科技","c":5.49,"zdf":0.73,"iscq":0,"v":115531404.0,"pv":25762991.0,"zjl":89768413.0,"zjf":348.44},{"t":"2026-09-23","dm":"sz300523","mc":"辰安科技","c":22.88,"zdf":5.970000000000001,"iscq":0,"v":11394349.0,"pv":2543700.0,"zjl":8850649.0,"zjf":347.94},{"t":"2026-09-23","dm":"sh688776","mc":"国光电气","c":52.0,"zdf":10.290000000000001,"iscq":0,"v":4508435.0,"pv":1009609.0,"zjl":3498826.0,"zjf":346.55},{"t":"2026-09-23","dm":"sh601068","mc":"中铝国际","c":4.5,"zdf":2.27,"iscq":0,"v":37196877.0,"pv":8342800.0,"zjl":28854077.0,"zjf":345.86},{"t":"2026-09-23","dm":"sh603636","mc":"南威软件","c":8.81,"zdf":9.99,"iscq":0,"v":73231060.0,"pv":17067716.0,"zjl":56163344.0,"zjf":329.06},{"t":"2026-09-23","dm":"sz002633","mc":"申科股份","c":15.87,"zdf":9.98,"iscq":0,"v":7232966.0,"pv":1691500.0,"zjl":5541466.0,"zjf":327.61},{"t":"2026-09-23","dm":"sh688027","mc":"国盾量子","c":387.84,"zdf":8.98,"iscq":0,"v":4393077.0,"pv":1030973.0,"zjl":3362104.0,"zjf":326.11},{"t":"2026-09-23","dm":"sz002935","mc":"天奥电子","c":17.52,"zdf":9.98,"iscq":0,"v":14710281.0,"pv":3476500.0,"zjl":11233781.0,"zjf":323.13},{"t":"2026-09-23","dm":"sz300848","mc":"美瑞新材","c":11.64,"zdf":3.65,"iscq":0,"v":8200851.0,"pv":1953870.0,"zjl":6246981.0,"zjf":319.72},{"t":"2026-09-23","dm":"sh600326","mc":"西藏天路","c":7.22,"zdf":5.25,"iscq":0,"v":56914872.0,"pv":13749591.0,"zjl":43165281.0,"zjf":313.94},{"t":"2026-09-23","dm":"bj920015","mc":"锦华新材","c":44.54,"zdf":14.85,"iscq":0,"v":6578255.0,"pv":1589594.0,"zjl":4988661.0,"zjf":313.83},{"t":"2026-09-23","dm":"sh601811","mc":"新华文轩","c":18.5,"zdf":9.99,"iscq":0,"v":16632489.0,"pv":4054800.0,"zjl":12577689.0,"zjf":310.19},{"t":"2026-09-23","dm":"sh600753","mc":"ST海钦","c":13.4,"zdf":8.41,"iscq":0,"v":6495389.0,"pv":1597800.0,"zjl":4897589.0,"zjf":306.52},{"t":"2026-09-23","dm":"sh603125","mc":"常青科技","c":24.52,"zdf":3.11,"iscq":0,"v":12760909.0,"pv":3218834.0,"zjl":9542075.0,"zjf":296.45},{"t":"2026-09-23","dm":"sh603418","mc":"友升股份","c":44.72,"zdf":-0.16,"iscq":0,"v":4372734.0,"pv":1124629.0,"zjl":3248105.0,"zjf":288.82},{"t":"2026-09-23","dm":"sh688573","mc":"信宇人","c":17.15,"zdf":10.15,"iscq":0,"v":7684211.0,"pv":2027516.0,"zjl":5656695.0,"zjf":279.0},{"t":"2026-09-23","dm":"sz300349","mc":"金卡智能","c":10.64,"zdf":3.5999999999999996,"iscq":0,"v":15293584.0,"pv":4104000.0,"zjl":11189584.0,"zjf":272.65000000000003},{"t":"2026-09-23","dm":"sz002672","mc":"东江环保","c":3.89,"zdf":-3.47,"iscq":0,"v":61712652.0,"pv":16825294.0,"zjl":44887358.0,"zjf":266.78000000000003},{"t":"2026-09-23","dm":"sz002337","mc":"赛象科技","c":4.87,"zdf":2.1,"iscq":0,"v":23041180.0,"pv":6344195.0,"zjl":16696985.0,"zjf":263.19},{"t":"2026-09-23","dm":"bj920057","mc":"百甲科技","c":4.82,"zdf":-0.21,"iscq":0,"v":3603959.0,"pv":1012279.0,"zjl":2591680.0,"zjf":256.02},{"t":"2026-09-23","dm":"bj920106","mc":"林泰新材","c":35.42,"zdf":3.9,"iscq":0,"v":1155447.0,"pv":327907.0,"zjl":827540.0,"zjf":252.36999999999998},{"t":"2026-09-23","dm":"sz002302","mc":"西部建设","c":4.79,"zdf":1.7000000000000002,"iscq":0,"v":14004558.0,"pv":4093560.0,"zjl":9910998.0,"zjf":242.11},{"t":"2026-09-23","dm":"sz301560","mc":"众捷股份","c":26.33,"zdf":7.03,"iscq":0,"v":6571766.0,"pv":1932499.0,"zjl":4639267.0,"zjf":240.07},{"t":"2026-09-23","dm":"sz002303","mc":"美盈森","c":6.7,"zdf":-2.9000000000000004,"iscq":0,"v":220666509.0,"pv":65295090.0,"zjl":155371419.0,"zjf":237.95000000000002},{"t":"2026-09-23","dm":"sh688489","mc":"三未信安","c":28.92,"zdf":11.1,"iscq":0,"v":6734361.0,"pv":2006174.0,"zjl":4728187.0,"zjf":235.67999999999998},{"t":"2026-09-23","dm":"sz002819","mc":"东方中科","c":24.24,"zdf":9.98,"iscq":0,"v":9426330.0,"pv":2858000.0,"zjl":6568330.0,"zjf":229.82},{"t":"2026-09-23","dm":"sh605117","mc":"德业股份","c":78.01,"zdf":-5.3,"iscq":0,"v":24191040.0,"pv":7344864.0,"zjl":16846176.0,"zjf":229.36},{"t":"2026-09-23","dm":"sz002313","mc":"日海智能","c":9.31,"zdf":0.11,"iscq":0,"v":59557314.0,"pv":18141995.0,"zjl":41415319.0,"zjf":228.28},{"t":"2026-09-23","dm":"sz301595","mc":"太力科技","c":50.54,"zdf":12.790000000000001,"iscq":0,"v":4573345.0,"pv":1420703.0,"zjl":3152642.0,"zjf":221.91},{"t":"2026-09-23","dm":"bj920039","mc":"国义招标","c":7.84,"zdf":1.03,"iscq":0,"v":3102058.0,"pv":964438.0,"zjl":2137620.0,"zjf":221.64000000000001},{"t":"2026-09-23","dm":"sh600022","mc":"山东钢铁","c":1.31,"zdf":0.0,"iscq":0,"v":150038717.0,"pv":47047091.0,"zjl":102991626.0,"zjf":218.90999999999997},{"t":"2026-09-23","dm":"sh688583","mc":"思看科技","c":89.22,"zdf":7.71,"iscq":0,"v":4491531.0,"pv":1424651.0,"zjl":3066880.0,"zjf":215.26999999999998},{"t":"2026-09-23","dm":"sh688186","mc":"广大特材","c":14.72,"zdf":3.2300000000000004,"iscq":0,"v":6218082.0,"pv":2014474.0,"zjl":4203608.0,"zjf":208.67},{"t":"2026-09-23","dm":"sz300259","mc":"新天科技","c":4.5,"zdf":8.7,"iscq":0,"v":116485853.0,"pv":38607100.0,"zjl":77878753.0,"zjf":201.72},{"t":"2026-09-23","dm":"sh603280","mc":"南方路机","c":26.75,"zdf":3.1199999999999997,"iscq":0,"v":2095300.0,"pv":701700.0,"zjl":1393600.0,"zjf":198.6},{"t":"2026-09-23","dm":"sz002043","mc":"兔宝宝","c":11.66,"zdf":2.82,"iscq":0,"v":18652785.0,"pv":6257647.0,"zjl":12395138.0,"zjf":198.07999999999998},{"t":"2026-09-23","dm":"sz300506","mc":"名家汇","c":4.99,"zdf":5.94,"iscq":0,"v":34393202.0,"pv":11559087.0,"zjl":22834115.0,"zjf":197.54},{"t":"2026-09-23","dm":"sh600884","mc":"杉杉股份","c":11.92,"zdf":5.86,"iscq":0,"v":96379537.0,"pv":32599667.0,"zjl":63779870.0,"zjf":195.64999999999998},{"t":"2026-09-23","dm":"sh600197","mc":"伊力特","c":9.48,"zdf":1.0699999999999998,"iscq":0,"v":9777606.0,"pv":3314300.0,"zjl":6463306.0,"zjf":195.01},{"t":"2026-09-23","dm":"sh600653","mc":"申华控股","c":1.87,"zdf":10.0,"iscq":0,"v":74601886.0,"pv":25375201.0,"zjl":49226685.0,"zjf":194.0},{"t":"2026-09-23","dm":"sh688379","mc":"华光新材","c":64.17,"zdf":13.98,"iscq":0,"v":8658117.0,"pv":2950955.0,"zjl":5707162.0,"zjf":193.4},{"t":"2026-09-23","dm":"sz000789","mc":"万年青","c":4.18,"zdf":1.21,"iscq":0,"v":10866687.0,"pv":3727101.0,"zjl":7139586.0,"zjf":191.56},{"t":"2026-09-23","dm":"sz002761","mc":"浙江建投","c":7.37,"zdf":0.8200000000000001,"iscq":0,"v":22665068.0,"pv":7876232.0,"zjl":14788836.0,"zjf":187.76999999999998},{"t":"2026-09-23","dm":"bj920982","mc":"锦波生物","c":121.34,"zdf":5.8999999999999995,"iscq":0,"v":1908377.0,"pv":663598.0,"zjl":1244779.0,"zjf":187.57999999999998},{"t":"2026-09-23","dm":"sh600641","mc":"先导基电","c":47.8,"zdf":9.28,"iscq":0,"v":168434484.0,"pv":58575135.0,"zjl":109859349.0,"zjf":187.54999999999998},{"t":"2026-09-23","dm":"sz300881","mc":"盛德鑫泰","c":31.37,"zdf":2.9499999999999997,"iscq":0,"v":2410430.0,"pv":839172.0,"zjl":1571258.0,"zjf":187.24},{"t":"2026-09-23","dm":"sh600230","mc":"沧州大化","c":14.82,"zdf":10.02,"iscq":0,"v":23248660.0,"pv":8168701.0,"zjl":15079959.0,"zjf":184.61},{"t":"2026-09-23","dm":"sh601005","mc":"重庆钢铁","c":1.23,"zdf":1.6500000000000001,"iscq":0,"v":172656895.0,"pv":61062726.0,"zjl":111594169.0,"zjf":182.75},{"t":"2026-09-23","dm":"sh603826","mc":"坤彩科技","c":17.08,"zdf":4.3999999999999995,"iscq":0,"v":30237904.0,"pv":10697759.0,"zjl":19540145.0,"zjf":182.66},{"t":"2026-09-23","dm":"sz301656","mc":"联合动力","c":14.42,"zdf":-0.5499999999999999,"iscq":0,"v":7284173.0,"pv":2579995.0,"zjl":4704178.0,"zjf":182.32999999999998},{"t":"2026-09-23","dm":"sz002977","mc":"*ST天箭","c":19.57,"zdf":-3.55,"iscq":0,"v":2015195.0,"pv":718400.0,"zjl":1296795.0,"zjf":180.51},{"t":"2026-09-23","dm":"bj920961","mc":"创远信科","c":25.12,"zdf":10.37,"iscq":0,"v":18469887.0,"pv":6593356.0,"zjl":11876531.0,"zjf":180.13},{"t":"2026-09-23","dm":"sz300462","mc":"ST华铭","c":11.62,"zdf":3.2,"iscq":0,"v":1870000.0,"pv":669600.0,"zjl":1200400.0,"zjf":179.26999999999998},{"t":"2026-09-23","dm":"sh603557","mc":"*ST起步","c":3.25,"zdf":-2.9899999999999998,"iscq":0,"v":5794700.0,"pv":2080900.0,"zjl":3713800.0,"zjf":178.47},{"t":"2026-09-23","dm":"sz300215","mc":"电科院","c":6.87,"zdf":5.86,"iscq":0,"v":46059973.0,"pv":16558400.0,"zjl":29501573.0,"zjf":178.17000000000002},{"t":"2026-09-23","dm":"sh601003","mc":"柳钢股份","c":3.52,"zdf":-1.95,"iscq":0,"v":36686568.0,"pv":13286575.0,"zjl":23399993.0,"zjf":176.12},{"t":"2026-09-23","dm":"sh600340","mc":"*ST华幸","c":1.15,"zdf":2.68,"iscq":0,"v":161330969.0,"pv":58437723.0,"zjl":102893246.0,"zjf":176.07},{"t":"2026-09-23","dm":"sh605028","mc":"世茂能源","c":24.7,"zdf":5.33,"iscq":0,"v":3302531.0,"pv":1211400.0,"zjl":2091131.0,"zjf":172.62},{"t":"2026-09-23","dm":"sz000513","mc":"丽珠集团","c":27.73,"zdf":3.66,"iscq":0,"v":10309352.0,"pv":3805800.0,"zjl":6503552.0,"zjf":170.89000000000001},{"t":"2026-09-23","dm":"sh603344","mc":"星德胜","c":22.52,"zdf":-5.58,"iscq":0,"v":4400027.0,"pv":1624343.0,"zjl":2775684.0,"zjf":170.88},{"t":"2026-09-23","dm":"sz002937","mc":"兴瑞科技","c":30.13,"zdf":10.0,"iscq":0,"v":28747716.0,"pv":10658592.0,"zjl":18089124.0,"zjf":169.71},{"t":"2026-09-23","dm":"sh603833","mc":"欧派家居","c":30.0,"zdf":1.49,"iscq":0,"v":5252646.0,"pv":1953100.0,"zjl":3299546.0,"zjf":168.94},{"t":"2026-09-23","dm":"sz300515","mc":"三德科技","c":17.51,"zdf":6.7,"iscq":0,"v":10626200.0,"pv":3973900.0,"zjl":6652300.0,"zjf":167.4},{"t":"2026-09-23","dm":"sz002568","mc":"百润股份","c":18.63,"zdf":1.8599999999999999,"iscq":0,"v":24581854.0,"pv":9240022.0,"zjl":15341832.0,"zjf":166.04000000000002},{"t":"2026-09-23","dm":"sz002816","mc":"*ST和科","c":21.56,"zdf":-3.84,"iscq":0,"v":2943100.0,"pv":1112700.0,"zjl":1830400.0,"zjf":164.5},{"t":"2026-09-23","dm":"sh600790","mc":"轻纺城","c":3.73,"zdf":5.07,"iscq":0,"v":93441818.0,"pv":35522768.0,"zjl":57919050.0,"zjf":163.05},{"t":"2026-09-23","dm":"sz301058","mc":"中粮科工","c":8.85,"zdf":1.03,"iscq":0,"v":22557900.0,"pv":8591948.0,"zjl":13965952.0,"zjf":162.54999999999998},{"t":"2026-09-23","dm":"sz002205","mc":"国统股份","c":11.62,"zdf":6.9,"iscq":0,"v":10726551.0,"pv":4086001.0,"zjl":6640550.0,"zjf":162.52},{"t":"2026-09-23","dm":"sh688656","mc":"浩欧博","c":141.04,"zdf":20.0,"iscq":0,"v":1799434.0,"pv":686815.0,"zjl":1112619.0,"zjf":162.0},{"t":"2026-09-23","dm":"bj920580","mc":"科创新材","c":11.19,"zdf":1.3599999999999999,"iscq":0,"v":1707345.0,"pv":652999.0,"zjl":1054346.0,"zjf":161.46},{"t":"2026-09-23","dm":"sh605298","mc":"必得科技","c":45.61,"zdf":3.94,"iscq":0,"v":1269611.0,"pv":487700.0,"zjl":781911.0,"zjf":160.32999999999998},{"t":"2026-09-23","dm":"sz300977","mc":"深圳瑞捷","c":20.83,"zdf":11.03,"iscq":0,"v":7161847.0,"pv":2753475.0,"zjl":4408372.0,"zjf":160.1},{"t":"2026-09-23","dm":"sz002540","mc":"亚太科技","c":5.03,"zdf":0.4,"iscq":0,"v":15926000.0,"pv":6129300.0,"zjl":9796700.0,"zjf":159.83},{"t":"2026-09-23","dm":"sz301600","mc":"慧翰股份","c":80.7,"zdf":5.08,"iscq":0,"v":1385163.0,"pv":533459.0,"zjl":851704.0,"zjf":159.66},{"t":"2026-09-23","dm":"sz002375","mc":"亚厦股份","c":3.95,"zdf":3.6700000000000004,"iscq":0,"v":43303936.0,"pv":16709519.0,"zjl":26594417.0,"zjf":159.16},{"t":"2026-09-23","dm":"sz300056","mc":"中创环保","c":7.81,"zdf":1.03,"iscq":0,"v":24860500.0,"pv":9596700.0,"zjl":15263800.0,"zjf":159.05},{"t":"2026-09-23","dm":"sz001226","mc":"拓山重工","c":46.5,"zdf":0.76,"iscq":0,"v":992792.0,"pv":384700.0,"zjl":608092.0,"zjf":158.07},{"t":"2026-09-23","dm":"sz301201","mc":"诚达药业","c":32.81,"zdf":-11.540000000000001,"iscq":0,"v":15499493.0,"pv":6029565.0,"zjl":9469928.0,"zjf":157.06},{"t":"2026-09-23","dm":"sz002335","mc":"科华数据","c":32.63,"zdf":7.829999999999999,"iscq":0,"v":75007476.0,"pv":29251103.0,"zjl":45756373.0,"zjf":156.43},{"t":"2026-09-23","dm":"sz002690","mc":"美亚光电","c":16.03,"zdf":2.82,"iscq":0,"v":7619632.0,"pv":2984553.0,"zjl":4635079.0,"zjf":155.29999999999998},{"t":"2026-09-23","dm":"sz002035","mc":"华帝股份","c":4.68,"zdf":1.52,"iscq":0,"v":28731717.0,"pv":11267084.0,"zjl":17464633.0,"zjf":155.01},{"t":"2026-09-23","dm":"bj920022","mc":"世昌股份","c":19.48,"zdf":2.8000000000000003,"iscq":0,"v":571263.0,"pv":224852.0,"zjl":346411.0,"zjf":154.06},{"t":"2026-09-23","dm":"sz300776","mc":"帝尔激光","c":129.39,"zdf":4.33,"iscq":0,"v":16368369.0,"pv":6447625.0,"zjl":9920744.0,"zjf":153.87},{"t":"2026-09-23","dm":"sz002146","mc":"荣盛发展","c":1.27,"zdf":2.42,"iscq":0,"v":485827759.0,"pv":191712997.0,"zjl":294114762.0,"zjf":153.41},{"t":"2026-09-23","dm":"sz001330","mc":"博纳影业","c":5.75,"zdf":4.17,"iscq":0,"v":191242290.0,"pv":75534300.0,"zjl":115707990.0,"zjf":153.19},{"t":"2026-09-23","dm":"sz002635","mc":"安洁科技","c":16.79,"zdf":10.03,"iscq":0,"v":32316182.0,"pv":12793300.0,"zjl":19522882.0,"zjf":152.6},{"t":"2026-09-23","dm":"sh688665","mc":"四方光电","c":46.98,"zdf":9.36,"iscq":0,"v":1839229.0,"pv":730349.0,"zjl":1108880.0,"zjf":151.82999999999998},{"t":"2026-09-23","dm":"sz002305","mc":"*ST南置","c":2.02,"zdf":-0.98,"iscq":0,"v":26675713.0,"pv":10635700.0,"zjl":16040013.0,"zjf":150.81},{"t":"2026-09-23","dm":"sz002611","mc":"东方精工","c":14.38,"zdf":3.38,"iscq":0,"v":32754661.0,"pv":13158600.0,"zjl":19596061.0,"zjf":148.92000000000002},{"t":"2026-09-23","dm":"sz002936","mc":"郑州银行","c":1.74,"zdf":0.0,"iscq":0,"v":90128182.0,"pv":36291959.0,"zjl":53836223.0,"zjf":148.34},{"t":"2026-09-23","dm":"sh603949","mc":"雪龙集团","c":15.36,"zdf":10.03,"iscq":0,"v":3888094.0,"pv":1574400.0,"zjl":2313694.0,"zjf":146.96},{"t":"2026-09-23","dm":"sh600169","mc":"ST太重","c":2.19,"zdf":1.39,"iscq":0,"v":11127001.0,"pv":4509259.0,"zjl":6617742.0,"zjf":146.76},{"t":"2026-09-23","dm":"bj920509","mc":"同惠电子","c":23.6,"zdf":8.91,"iscq":0,"v":8803096.0,"pv":3576789.0,"zjl":5226307.0,"zjf":146.12},{"t":"2026-09-23","dm":"bj920640","mc":"富士达","c":27.46,"zdf":4.37,"iscq":0,"v":5732306.0,"pv":2337898.0,"zjl":3394408.0,"zjf":145.19},{"t":"2026-09-23","dm":"sz300305","mc":"裕兴股份","c":6.76,"zdf":4.81,"iscq":0,"v":26218500.0,"pv":10704500.0,"zjl":15514000.0,"zjf":144.93},{"t":"2026-09-23","dm":"sz000826","mc":"*ST启环","c":1.84,"zdf":-1.08,"iscq":0,"v":36014832.0,"pv":14780300.0,"zjl":21234532.0,"zjf":143.67000000000002},{"t":"2026-09-23","dm":"sz301150","mc":"中一科技","c":49.2,"zdf":20.0,"iscq":0,"v":44222850.0,"pv":18193659.0,"zjl":26029191.0,"zjf":143.07000000000002},{"t":"2026-09-23","dm":"sz300545","mc":"联得装备","c":29.6,"zdf":6.47,"iscq":0,"v":24770053.0,"pv":10230100.0,"zjl":14539953.0,"zjf":142.13},{"t":"2026-09-23","dm":"sh603087","mc":"甘李药业","c":74.56,"zdf":5.47,"iscq":0,"v":16535899.0,"pv":6837889.0,"zjl":9698010.0,"zjf":141.82999999999998},{"t":"2026-09-23","dm":"sh603638","mc":"艾迪精密","c":18.83,"zdf":2.39,"iscq":0,"v":14730785.0,"pv":6099216.0,"zjl":8631569.0,"zjf":141.52},{"t":"2026-09-23","dm":"sh601020","mc":"华钰矿业","c":22.14,"zdf":5.029999999999999,"iscq":0,"v":41499491.0,"pv":17222925.0,"zjl":24276566.0,"zjf":140.95},{"t":"2026-09-23","dm":"sh600581","mc":"*ST八钢","c":2.48,"zdf":1.6400000000000001,"iscq":0,"v":13091722.0,"pv":5444100.0,"zjl":7647622.0,"zjf":140.48000000000002},{"t":"2026-09-23","dm":"sz002286","mc":"保龄宝","c":8.75,"zdf":10.059999999999999,"iscq":0,"v":39475286.0,"pv":16415900.0,"zjl":23059386.0,"zjf":140.47},{"t":"2026-09-23","dm":"sz002968","mc":"新大正","c":9.99,"zdf":2.9899999999999998,"iscq":0,"v":8959185.0,"pv":3734960.0,"zjl":5224225.0,"zjf":139.87},{"t":"2026-09-23","dm":"sh688426","mc":"康为世纪","c":23.79,"zdf":7.99,"iscq":0,"v":5895341.0,"pv":2458824.0,"zjl":3436517.0,"zjf":139.76},{"t":"2026-09-23","dm":"sh603040","mc":"新坐标","c":48.68,"zdf":3.66,"iscq":0,"v":4758154.0,"pv":1984705.0,"zjl":2773449.0,"zjf":139.74},{"t":"2026-09-23","dm":"sh688719","mc":"爱科赛博","c":62.05,"zdf":9.92,"iscq":0,"v":7982098.0,"pv":3375094.0,"zjl":4607004.0,"zjf":136.5},{"t":"2026-09-23","dm":"sh688765","mc":"禾元生物","c":42.55,"zdf":7.64,"iscq":0,"v":11628997.0,"pv":4960236.0,"zjl":6668761.0,"zjf":134.44},{"t":"2026-09-23","dm":"sh688458","mc":"美芯晟","c":39.83,"zdf":3.83,"iscq":0,"v":2607243.0,"pv":1115184.0,"zjl":1492059.0,"zjf":133.79000000000002},{"t":"2026-09-23","dm":"sz301237","mc":"和顺科技","c":42.03,"zdf":6.41,"iscq":0,"v":3417241.0,"pv":1463002.0,"zjl":1954239.0,"zjf":133.58},{"t":"2026-09-23","dm":"sz002395","mc":"双象股份","c":12.77,"zdf":1.03,"iscq":0,"v":5778650.0,"pv":2479658.0,"zjl":3298992.0,"zjf":133.04},{"t":"2026-09-23","dm":"sh688789","mc":"宏华数科","c":51.01,"zdf":10.77,"iscq":0,"v":5602343.0,"pv":2411178.0,"zjl":3191165.0,"zjf":132.35},{"t":"2026-09-23","dm":"sh600664","mc":"哈药股份","c":9.04,"zdf":-0.44,"iscq":0,"v":713530732.0,"pv":308205511.0,"zjl":405325221.0,"zjf":131.51},{"t":"2026-09-23","dm":"sh603232","mc":"格尔软件","c":16.99,"zdf":4.75,"iscq":0,"v":31822021.0,"pv":13773460.0,"zjl":18048561.0,"zjf":131.04},{"t":"2026-09-23","dm":"sz300539","mc":"横河精密","c":18.34,"zdf":4.2,"iscq":0,"v":12587400.0,"pv":5461000.0,"zjl":7126400.0,"zjf":130.5},{"t":"2026-09-23","dm":"sz002541","mc":"鸿路钢构","c":19.69,"zdf":10.0,"iscq":0,"v":27357511.0,"pv":11946211.0,"zjl":15411300.0,"zjf":129.01},{"t":"2026-09-23","dm":"sz300165","mc":"天瑞仪器","c":5.19,"zdf":2.17,"iscq":0,"v":26948710.0,"pv":11772700.0,"zjl":15176010.0,"zjf":128.91},{"t":"2026-09-23","dm":"sz300650","mc":"太龙股份","c":13.05,"zdf":3.9,"iscq":0,"v":11523300.0,"pv":5039400.0,"zjl":6483900.0,"zjf":128.66},{"t":"2026-09-23","dm":"sh603229","mc":"奥翔药业","c":8.4,"zdf":3.58,"iscq":0,"v":27888379.0,"pv":12212476.0,"zjl":15675903.0,"zjf":128.36},{"t":"2026-09-23","dm":"sz301655","mc":"绿控传动","c":24.16,"zdf":5.27,"iscq":0,"v":13778004.0,"pv":6040740.0,"zjl":7737264.0,"zjf":128.07999999999998},{"t":"2026-09-23","dm":"sz301148","mc":"嘉戎技术","c":61.07,"zdf":5.06,"iscq":0,"v":2468300.0,"pv":1083616.0,"zjl":1384684.0,"zjf":127.78},{"t":"2026-09-23","dm":"sz301501","mc":"恒鑫生活","c":28.65,"zdf":2.32,"iscq":0,"v":2080839.0,"pv":919100.0,"zjl":1161739.0,"zjf":126.4},{"t":"2026-09-23","dm":"sh603067","mc":"振华股份","c":39.86,"zdf":9.99,"iscq":0,"v":45544139.0,"pv":20157156.0,"zjl":25386983.0,"zjf":125.95},{"t":"2026-09-23","dm":"sz300338","mc":"*ST开元","c":2.88,"zdf":-5.57,"iscq":0,"v":12910328.0,"pv":5730800.0,"zjl":7179528.0,"zjf":125.27999999999999},{"t":"2026-09-23","dm":"sh688499","mc":"利元亨","c":38.43,"zdf":6.6000000000000005,"iscq":0,"v":8920431.0,"pv":4000771.0,"zjl":4919660.0,"zjf":122.97},{"t":"2026-09-23","dm":"sh603679","mc":"华体科技","c":23.5,"zdf":-10.0,"iscq":0,"v":22559400.0,"pv":10138138.0,"zjl":12421262.0,"zjf":122.52000000000001},{"t":"2026-09-23","dm":"sz300619","mc":"金银河","c":27.23,"zdf":3.61,"iscq":0,"v":10186641.0,"pv":4581608.0,"zjl":5605033.0,"zjf":122.34},{"t":"2026-09-23","dm":"sz002666","mc":"德联集团","c":4.25,"zdf":0.47000000000000003,"iscq":0,"v":18604900.0,"pv":8405800.0,"zjl":10199100.0,"zjf":121.33},{"t":"2026-09-23","dm":"sh605128","mc":"上海沿浦","c":23.86,"zdf":4.24,"iscq":0,"v":7665955.0,"pv":3469832.0,"zjl":4196123.0,"zjf":120.93},{"t":"2026-09-23","dm":"sz301099","mc":"雅创电子","c":57.54,"zdf":9.43,"iscq":0,"v":21126236.0,"pv":9572833.0,"zjl":11553403.0,"zjf":120.69000000000001},{"t":"2026-09-23","dm":"sz002301","mc":"齐心集团","c":8.76,"zdf":-5.5,"iscq":0,"v":60556553.0,"pv":27481654.0,"zjl":33074899.0,"zjf":120.35},{"t":"2026-09-23","dm":"sz300477","mc":"ST合纵","c":2.68,"zdf":2.29,"iscq":0,"v":24198801.0,"pv":10997500.0,"zjl":13201301.0,"zjf":120.03999999999999},{"t":"2026-09-23","dm":"sz002976","mc":"瑞玛精密","c":25.64,"zdf":-3.7199999999999998,"iscq":0,"v":21393408.0,"pv":9735318.0,"zjl":11658090.0,"zjf":119.75},{"t":"2026-09-23","dm":"sz301031","mc":"中熔电气","c":102.78,"zdf":6.5,"iscq":0,"v":3646301.0,"pv":1659877.0,"zjl":1986424.0,"zjf":119.67000000000002},{"t":"2026-09-23","dm":"sh688079","mc":"美迪凯","c":18.06,"zdf":5.74,"iscq":0,"v":35861378.0,"pv":16384221.0,"zjl":19477157.0,"zjf":118.88000000000001},{"t":"2026-09-23","dm":"sz000036","mc":"华联控股","c":4.06,"zdf":0.25,"iscq":0,"v":68437290.0,"pv":31496970.0,"zjl":36940320.0,"zjf":117.28},{"t":"2026-09-23","dm":"sz002638","mc":"勤上股份","c":4.74,"zdf":9.98,"iscq":0,"v":52689144.0,"pv":24328006.0,"zjl":28361138.0,"zjf":116.58},{"t":"2026-09-23","dm":"sz000868","mc":"安凯客车","c":4.13,"zdf":4.82,"iscq":0,"v":101624299.0,"pv":47095843.0,"zjl":54528456.0,"zjf":115.78},{"t":"2026-09-23","dm":"sh600265","mc":"*ST景谷","c":23.27,"zdf":2.4699999999999998,"iscq":0,"v":823400.0,"pv":382800.0,"zjl":440600.0,"zjf":115.10000000000001},{"t":"2026-09-23","dm":"sz002516","mc":"旷达科技","c":5.91,"zdf":3.8699999999999997,"iscq":0,"v":32349684.0,"pv":15130763.0,"zjl":17218921.0,"zjf":113.79999999999998},{"t":"2026-09-23","dm":"sh605218","mc":"伟时电子","c":14.9,"zdf":-6.52,"iscq":0,"v":23118754.0,"pv":10871619.0,"zjl":12247135.0,"zjf":112.65},{"t":"2026-09-23","dm":"sz300427","mc":"红相股份","c":6.31,"zdf":-8.28,"iscq":0,"v":56541253.0,"pv":26713919.0,"zjl":29827334.0,"zjf":111.65},{"t":"2026-09-23","dm":"sz001323","mc":"慕思股份","c":17.98,"zdf":1.24,"iscq":0,"v":2137212.0,"pv":1010739.0,"zjl":1126473.0,"zjf":111.45},{"t":"2026-09-23","dm":"sh600503","mc":"华丽家族","c":2.94,"zdf":10.11,"iscq":0,"v":414325115.0,"pv":196076174.0,"zjl":218248941.0,"zjf":111.31},{"t":"2026-09-23","dm":"sz300554","mc":"三超新材","c":23.9,"zdf":4.32,"iscq":0,"v":13024558.0,"pv":6165700.0,"zjl":6858858.0,"zjf":111.24000000000001},{"t":"2026-09-23","dm":"sz300609","mc":"汇纳科技","c":25.84,"zdf":4.7,"iscq":0,"v":5093328.0,"pv":2411500.0,"zjl":2681828.0,"zjf":111.21000000000001},{"t":"2026-09-23","dm":"sh603281","mc":"江瀚新材","c":19.72,"zdf":4.34,"iscq":0,"v":8124419.0,"pv":3868092.0,"zjl":4256327.0,"zjf":110.04},{"t":"2026-09-23","dm":"bj920368","mc":"连城数控","c":23.76,"zdf":2.9899999999999998,"iscq":0,"v":5139105.0,"pv":2450198.0,"zjl":2688907.0,"zjf":109.74},{"t":"2026-09-23","dm":"sh600983","mc":"惠而浦","c":7.54,"zdf":1.21,"iscq":0,"v":2746302.0,"pv":1314100.0,"zjl":1432202.0,"zjf":108.99000000000001},{"t":"2026-09-23","dm":"sh600023","mc":"浙能电力","c":5.08,"zdf":1.6,"iscq":0,"v":51188249.0,"pv":24565433.0,"zjl":26622816.0,"zjf":108.38000000000001},{"t":"2026-09-23","dm":"sh688623","mc":"双元科技","c":63.4,"zdf":6.7299999999999995,"iscq":0,"v":1647858.0,"pv":792068.0,"zjl":855790.0,"zjf":108.05},{"t":"2026-09-23","dm":"sh600207","mc":"安彩高科","c":4.94,"zdf":1.6500000000000001,"iscq":0,"v":58821912.0,"pv":28425301.0,"zjl":30396611.0,"zjf":106.94},{"t":"2026-09-23","dm":"sz300568","mc":"星源材质","c":17.0,"zdf":6.52,"iscq":0,"v":88263284.0,"pv":42706624.0,"zjl":45556660.0,"zjf":106.67},{"t":"2026-09-23","dm":"sz300162","mc":"雷曼光电","c":8.11,"zdf":3.05,"iscq":0,"v":53808576.0,"pv":26054869.0,"zjl":27753707.0,"zjf":106.52},{"t":"2026-09-23","dm":"sh688370","mc":"丛麟科技","c":28.4,"zdf":6.09,"iscq":0,"v":2058741.0,"pv":998476.0,"zjl":1060265.0,"zjf":106.19000000000001},{"t":"2026-09-23","dm":"sz000401","mc":"金隅冀东","c":3.62,"zdf":1.97,"iscq":0,"v":20550863.0,"pv":9980950.0,"zjl":10569913.0,"zjf":105.89999999999999},{"t":"2026-09-23","dm":"sz300192","mc":"科德教育","c":22.95,"zdf":16.97,"iscq":0,"v":54034142.0,"pv":26293249.0,"zjl":27740893.0,"zjf":105.50999999999999},{"t":"2026-09-23","dm":"sh688757","mc":"胜科纳米","c":33.09,"zdf":6.1899999999999995,"iscq":0,"v":14227139.0,"pv":6949360.0,"zjl":7277779.0,"zjf":104.72999999999999},{"t":"2026-09-23","dm":"sh688578","mc":"艾力斯","c":112.42,"zdf":9.35,"iscq":0,"v":13356643.0,"pv":6528862.0,"zjl":6827781.0,"zjf":104.58000000000001},{"t":"2026-09-23","dm":"sh605178","mc":"时空科技","c":73.9,"zdf":-1.1900000000000002,"iscq":0,"v":8117240.0,"pv":3970060.0,"zjl":4147180.0,"zjf":104.46},{"t":"2026-09-23","dm":"sh603369","mc":"今世缘","c":27.26,"zdf":-3.84,"iscq":0,"v":17326914.0,"pv":8582298.0,"zjl":8744616.0,"zjf":101.88999999999999},{"t":"2026-09-23","dm":"sh600815","mc":"厦工股份","c":4.23,"zdf":0.95,"iscq":0,"v":211922240.0,"pv":105223213.0,"zjl":106699027.0,"zjf":101.4},{"t":"2026-09-23","dm":"bj920599","mc":"同力股份","c":17.5,"zdf":1.92,"iscq":0,"v":3205488.0,"pv":1591996.0,"zjl":1613492.0,"zjf":101.35000000000001},{"t":"2026-09-23","dm":"bj920839","mc":"万通液压","c":24.04,"zdf":1.5599999999999998,"iscq":0,"v":831385.0,"pv":413383.0,"zjl":418002.0,"zjf":101.12},{"t":"2026-09-23","dm":"sh603356","mc":"华菱精工","c":17.38,"zdf":1.7000000000000002,"iscq":0,"v":4746293.0,"pv":2368600.0,"zjl":2377693.0,"zjf":100.38},{"t":"2026-09-23","dm":"sz002051","mc":"中工国际","c":9.13,"zdf":1.5599999999999998,"iscq":0,"v":45603042.0,"pv":22857490.0,"zjl":22745552.0,"zjf":99.51},{"t":"2026-09-23","dm":"sh688726","mc":"拉普拉斯","c":47.85,"zdf":6.1,"iscq":0,"v":12400139.0,"pv":6248899.0,"zjl":6151240.0,"zjf":98.44000000000001},{"t":"2026-09-23","dm":"sh600675","mc":"中华企业","c":2.51,"zdf":3.7199999999999998,"iscq":0,"v":177044061.0,"pv":89306420.0,"zjl":87737641.0,"zjf":98.24000000000001},{"t":"2026-09-23","dm":"sh600425","mc":"青松建化","c":3.66,"zdf":0.83,"iscq":0,"v":28263835.0,"pv":14297208.0,"zjl":13966627.0,"zjf":97.69},{"t":"2026-09-23","dm":"sz001367","mc":"海森药业","c":22.05,"zdf":2.65,"iscq":0,"v":3421318.0,"pv":1733300.0,"zjl":1688018.0,"zjf":97.39},{"t":"2026-09-23","dm":"sh601992","mc":"金隅集团","c":1.42,"zdf":0.7100000000000001,"iscq":0,"v":97892300.0,"pv":49639340.0,"zjl":48252960.0,"zjf":97.21},{"t":"2026-09-23","dm":"sh600157","mc":"永泰能源","c":1.51,"zdf":-0.66,"iscq":0,"v":284305964.0,"pv":144280030.0,"zjl":140025934.0,"zjf":97.05},{"t":"2026-09-23","dm":"sh603216","mc":"梦天家居","c":23.53,"zdf":3.4299999999999997,"iscq":0,"v":18653284.0,"pv":9477100.0,"zjl":9176184.0,"zjf":96.82},{"t":"2026-09-23","dm":"sh688710","mc":"益诺思","c":104.77,"zdf":14.42,"iscq":0,"v":6916653.0,"pv":3515936.0,"zjl":3400717.0,"zjf":96.72},{"t":"2026-09-23","dm":"sh688566","mc":"吉贝尔","c":27.97,"zdf":3.9800000000000004,"iscq":0,"v":3888678.0,"pv":1978468.0,"zjl":1910210.0,"zjf":96.55},{"t":"2026-09-23","dm":"sz000995","mc":"皇台酒业","c":11.81,"zdf":0.6,"iscq":0,"v":32928187.0,"pv":16773297.0,"zjl":16154890.0,"zjf":96.31},{"t":"2026-09-23","dm":"sh600243","mc":"*ST海华","c":3.66,"zdf":6.4,"iscq":0,"v":12482800.0,"pv":6367000.0,"zjl":6115800.0,"zjf":96.05},{"t":"2026-09-23","dm":"sh600268","mc":"国电南自","c":10.2,"zdf":-2.02,"iscq":0,"v":14941314.0,"pv":7622549.0,"zjl":7318765.0,"zjf":96.00999999999999},{"t":"2026-09-23","dm":"sz002971","mc":"和远气体","c":41.78,"zdf":3.5700000000000003,"iscq":0,"v":31444821.0,"pv":16085110.0,"zjl":15359711.0,"zjf":95.49},{"t":"2026-09-23","dm":"sh605088","mc":"冠盛股份","c":25.91,"zdf":5.28,"iscq":0,"v":26354982.0,"pv":13491699.0,"zjl":12863283.0,"zjf":95.34},{"t":"2026-09-23","dm":"sh603580","mc":"艾艾精工","c":77.56,"zdf":-1.4200000000000002,"iscq":0,"v":16042350.0,"pv":8214600.0,"zjl":7827750.0,"zjf":95.28999999999999},{"t":"2026-09-23","dm":"sz300137","mc":"先河环保","c":10.26,"zdf":-10.7,"iscq":0,"v":49584060.0,"pv":25423440.0,"zjl":24160620.0,"zjf":95.03},{"t":"2026-09-23","dm":"sh603021","mc":"*ST华鹏","c":5.24,"zdf":-3.85,"iscq":0,"v":8348964.0,"pv":4301400.0,"zjl":4047564.0,"zjf":94.1},{"t":"2026-09-23","dm":"sz000691","mc":"亚太实业","c":9.28,"zdf":0.43,"iscq":0,"v":13506500.0,"pv":6964800.0,"zjl":6541700.0,"zjf":93.93},{"t":"2026-09-23","dm":"sz300727","mc":"润禾材料","c":36.45,"zdf":4.74,"iscq":0,"v":6329026.0,"pv":3268595.0,"zjl":3060431.0,"zjf":93.63},{"t":"2026-09-23","dm":"sh603222","mc":"济民健康","c":8.94,"zdf":9.959999999999999,"iscq":0,"v":32990382.0,"pv":17070120.0,"zjl":15920262.0,"zjf":93.26},{"t":"2026-09-23","dm":"sz001331","mc":"胜通能源","c":42.78,"zdf":-6.08,"iscq":0,"v":11687317.0,"pv":6048625.0,"zjl":5638692.0,"zjf":93.22},{"t":"2026-09-23","dm":"sz002543","mc":"万和电气","c":7.36,"zdf":1.7999999999999998,"iscq":0,"v":16160206.0,"pv":8364681.0,"zjl":7795525.0,"zjf":93.2},{"t":"2026-09-23","dm":"sz002677","mc":"浙江美大","c":6.3,"zdf":1.6099999999999999,"iscq":0,"v":13463628.0,"pv":6981700.0,"zjl":6481928.0,"zjf":92.84},{"t":"2026-09-23","dm":"sh600192","mc":"长城电工","c":7.14,"zdf":-7.1499999999999995,"iscq":0,"v":25506361.0,"pv":13258800.0,"zjl":12247561.0,"zjf":92.36999999999999},{"t":"2026-09-23","dm":"sz300842","mc":"帝科股份","c":66.75,"zdf":4.72,"iscq":0,"v":6390706.0,"pv":3327127.0,"zjl":3063579.0,"zjf":92.08},{"t":"2026-09-23","dm":"bj920149","mc":"旭杰科技","c":8.79,"zdf":0.69,"iscq":0,"v":2156351.0,"pv":1126241.0,"zjl":1030110.0,"zjf":91.46},{"t":"2026-09-23","dm":"sz002309","mc":"中利集团","c":2.82,"zdf":-4.73,"iscq":0,"v":124334700.0,"pv":65130296.0,"zjl":59204404.0,"zjf":90.9},{"t":"2026-09-23","dm":"bj920685","mc":"新芝生物","c":12.78,"zdf":7.3,"iscq":0,"v":3890999.0,"pv":2039131.0,"zjl":1851868.0,"zjf":90.82000000000001},{"t":"2026-09-23","dm":"sz002586","mc":"围海股份","c":3.77,"zdf":1.0699999999999998,"iscq":0,"v":7340700.0,"pv":3871773.0,"zjl":3468927.0,"zjf":89.60000000000001},{"t":"2026-09-23","dm":"sz002358","mc":"森源电气","c":5.17,"zdf":-3.0,"iscq":0,"v":22604500.0,"pv":11928700.0,"zjl":10675800.0,"zjf":89.5},{"t":"2026-09-23","dm":"sz301630","mc":"同宇新材","c":219.54,"zdf":8.649999999999999,"iscq":0,"v":2899016.0,"pv":1530084.0,"zjl":1368932.0,"zjf":89.47},{"t":"2026-09-23","dm":"sh603027","mc":"千禾味业","c":7.43,"zdf":1.09,"iscq":0,"v":15595275.0,"pv":8250681.0,"zjl":7344594.0,"zjf":89.02},{"t":"2026-09-23","dm":"sh603230","mc":"内蒙新华","c":16.79,"zdf":2.94,"iscq":0,"v":73551671.0,"pv":38968781.0,"zjl":34582890.0,"zjf":88.75},{"t":"2026-09-23","dm":"sz002879","mc":"长缆科技","c":16.85,"zdf":0.06,"iscq":0,"v":11247700.0,"pv":5961660.0,"zjl":5286040.0,"zjf":88.67},{"t":"2026-09-23","dm":"sz000966","mc":"长源电力","c":3.9,"zdf":-3.2300000000000004,"iscq":0,"v":49142071.0,"pv":26065791.0,"zjl":23076280.0,"zjf":88.53},{"t":"2026-09-23","dm":"sz001333","mc":"光华股份","c":20.6,"zdf":2.33,"iscq":0,"v":2844800.0,"pv":1512000.0,"zjl":1332800.0,"zjf":88.14999999999999},{"t":"2026-09-23","dm":"bj920037","mc":"广信科技","c":39.41,"zdf":2.8400000000000003,"iscq":0,"v":1109411.0,"pv":590101.0,"zjl":519310.0,"zjf":88.0},{"t":"2026-09-23","dm":"sh600307","mc":"酒钢宏兴","c":1.47,"zdf":-0.6799999999999999,"iscq":0,"v":88168498.0,"pv":46947902.0,"zjl":41220596.0,"zjf":87.8},{"t":"2026-09-23","dm":"sz300984","mc":"金沃股份","c":32.45,"zdf":2.3,"iscq":0,"v":4977763.0,"pv":2651297.0,"zjl":2326466.0,"zjf":87.75},{"t":"2026-09-23","dm":"sz001395","mc":"亚联机械","c":30.95,"zdf":2.76,"iscq":0,"v":2158725.0,"pv":1150088.0,"zjl":1008637.0,"zjf":87.7},{"t":"2026-09-23","dm":"sh600239","mc":"ST云城","c":1.44,"zdf":0.0,"iscq":0,"v":26450912.0,"pv":14103962.0,"zjl":12346950.0,"zjf":87.53999999999999},{"t":"2026-09-23","dm":"sh688066","mc":"*ST航图","c":8.18,"zdf":-3.7600000000000002,"iscq":0,"v":15376107.0,"pv":8204517.0,"zjl":7171590.0,"zjf":87.41},{"t":"2026-09-23","dm":"sz300415","mc":"伊之密","c":19.15,"zdf":1.38,"iscq":0,"v":5131564.0,"pv":2738200.0,"zjl":2393364.0,"zjf":87.41},{"t":"2026-09-23","dm":"sz301372","mc":"科净源","c":34.85,"zdf":2.1999999999999997,"iscq":0,"v":1788199.0,"pv":955000.0,"zjl":833199.0,"zjf":87.25},{"t":"2026-09-23","dm":"sh603075","mc":"热威股份","c":20.49,"zdf":2.76,"iscq":0,"v":4743106.0,"pv":2534845.0,"zjl":2208261.0,"zjf":87.12},{"t":"2026-09-23","dm":"sh603773","mc":"沃格光电","c":102.5,"zdf":10.0,"iscq":0,"v":49301584.0,"pv":26370302.0,"zjl":22931282.0,"zjf":86.96000000000001},{"t":"2026-09-23","dm":"sz301683","mc":"慧谷新材","c":103.35,"zdf":3.73,"iscq":0,"v":1064000.0,"pv":569500.0,"zjl":494500.0,"zjf":86.83},{"t":"2026-09-23","dm":"sz300397","mc":"天和防务","c":12.44,"zdf":8.36,"iscq":0,"v":66266657.0,"pv":35545190.0,"zjl":30721467.0,"zjf":86.42999999999999},{"t":"2026-09-23","dm":"sz000037","mc":"深南电A","c":9.01,"zdf":-4.15,"iscq":0,"v":22563300.0,"pv":12112100.0,"zjl":10451200.0,"zjf":86.29},{"t":"2026-09-23","dm":"sh603284","mc":"林平发展","c":42.0,"zdf":1.5699999999999998,"iscq":0,"v":1581413.0,"pv":850823.0,"zjl":730590.0,"zjf":85.87},{"t":"2026-09-23","dm":"sh688131","mc":"皓元医药","c":110.37,"zdf":9.84,"iscq":0,"v":10577932.0,"pv":5694059.0,"zjl":4883873.0,"zjf":85.77},{"t":"2026-09-23","dm":"bj920429","mc":"康比特","c":10.59,"zdf":1.83,"iscq":0,"v":2022725.0,"pv":1090653.0,"zjl":932072.0,"zjf":85.46000000000001},{"t":"2026-09-23","dm":"bj920706","mc":"铁拓机械","c":15.09,"zdf":-1.31,"iscq":0,"v":3074338.0,"pv":1657858.0,"zjl":1416480.0,"zjf":85.44},{"t":"2026-09-23","dm":"sz001393","mc":"维通利","c":43.41,"zdf":2.62,"iscq":0,"v":4523304.0,"pv":2440299.0,"zjl":2083005.0,"zjf":85.36},{"t":"2026-09-23","dm":"sh600616","mc":"金枫酒业","c":5.38,"zdf":3.26,"iscq":0,"v":119860280.0,"pv":64795166.0,"zjl":55065114.0,"zjf":84.98},{"t":"2026-09-23","dm":"sh603058","mc":"永吉股份","c":9.09,"zdf":0.66,"iscq":0,"v":12285800.0,"pv":6648800.0,"zjl":5637000.0,"zjf":84.78},{"t":"2026-09-23","dm":"bj920198","mc":"微创光电","c":8.21,"zdf":2.11,"iscq":0,"v":3249312.0,"pv":1760533.0,"zjl":1488779.0,"zjf":84.56},{"t":"2026-09-23","dm":"sz003011","mc":"海象新材","c":20.78,"zdf":4.84,"iscq":0,"v":4554600.0,"pv":2470600.0,"zjl":2084000.0,"zjf":84.35000000000001},{"t":"2026-09-23","dm":"sh603919","mc":"金徽酒","c":16.33,"zdf":-2.27,"iscq":0,"v":7014500.0,"pv":3805000.0,"zjl":3209500.0,"zjf":84.35000000000001},{"t":"2026-09-23","dm":"sh605258","mc":"协和电子","c":43.65,"zdf":3.53,"iscq":0,"v":14435364.0,"pv":7842100.0,"zjl":6593264.0,"zjf":84.08},{"t":"2026-09-23","dm":"sz001228","mc":"永泰运","c":37.35,"zdf":6.9,"iscq":0,"v":4899526.0,"pv":2664355.0,"zjl":2235171.0,"zjf":83.89},{"t":"2026-09-23","dm":"sh600552","mc":"凯盛科技","c":18.56,"zdf":3.6900000000000004,"iscq":0,"v":100498124.0,"pv":54685642.0,"zjl":45812482.0,"zjf":83.77},{"t":"2026-09-23","dm":"sz301608","mc":"博实结","c":52.02,"zdf":4.75,"iscq":0,"v":4480307.0,"pv":2447904.0,"zjl":2032403.0,"zjf":83.03},{"t":"2026-09-23","dm":"sz000539","mc":"粤电力A","c":5.02,"zdf":-3.09,"iscq":0,"v":56538138.0,"pv":30927393.0,"zjl":25610745.0,"zjf":82.80999999999999},{"t":"2026-09-23","dm":"sz002314","mc":"南山控股","c":2.34,"zdf":0.86,"iscq":0,"v":62792719.0,"pv":34365200.0,"zjl":28427519.0,"zjf":82.72},{"t":"2026-09-23","dm":"sz002757","mc":"南兴股份","c":20.28,"zdf":2.11,"iscq":0,"v":72172956.0,"pv":39552046.0,"zjl":32620910.0,"zjf":82.48},{"t":"2026-09-23","dm":"sh605122","mc":"四方新材","c":12.2,"zdf":2.18,"iscq":0,"v":3763900.0,"pv":2064050.0,"zjl":1699850.0,"zjf":82.36},{"t":"2026-09-23","dm":"sz301369","mc":"联动科技","c":155.59,"zdf":13.38,"iscq":0,"v":5259708.0,"pv":2885859.0,"zjl":2373849.0,"zjf":82.26},{"t":"2026-09-23","dm":"sh688551","mc":"科威尔","c":43.25,"zdf":7.049999999999999,"iscq":0,"v":5476318.0,"pv":3006935.0,"zjl":2469383.0,"zjf":82.12},{"t":"2026-09-23","dm":"sh603192","mc":"汇得科技","c":21.9,"zdf":4.14,"iscq":0,"v":6406016.0,"pv":3517766.0,"zjl":2888250.0,"zjf":82.1},{"t":"2026-09-23","dm":"bj920263","mc":"中航泰达","c":6.36,"zdf":-3.64,"iscq":0,"v":1855702.0,"pv":1024778.0,"zjl":830924.0,"zjf":81.08},{"t":"2026-09-23","dm":"sh600481","mc":"双良节能","c":4.05,"zdf":-1.22,"iscq":0,"v":61009697.0,"pv":33694528.0,"zjl":27315169.0,"zjf":81.07},{"t":"2026-09-23","dm":"sz000572","mc":"海马汽车","c":4.02,"zdf":-4.06,"iscq":0,"v":167972353.0,"pv":92955297.0,"zjl":75017056.0,"zjf":80.7},{"t":"2026-09-23","dm":"sz002233","mc":"塔牌集团","c":7.12,"zdf":-0.27999999999999997,"iscq":0,"v":23352647.0,"pv":12924797.0,"zjl":10427850.0,"zjf":80.67999999999999},{"t":"2026-09-23","dm":"sz301209","mc":"联合化学","c":66.03,"zdf":4.279999999999999,"iscq":0,"v":3381419.0,"pv":1874588.0,"zjl":1506831.0,"zjf":80.38},{"t":"2026-09-23","dm":"sz000596","mc":"古井贡酒","c":96.8,"zdf":0.98,"iscq":0,"v":4004441.0,"pv":2219986.0,"zjl":1784455.0,"zjf":80.38},{"t":"2026-09-23","dm":"sz300947","mc":"德必集团","c":16.03,"zdf":3.15,"iscq":0,"v":9710119.0,"pv":5388884.0,"zjl":4321235.0,"zjf":80.19},{"t":"2026-09-23","dm":"sh600569","mc":"安阳钢铁","c":1.77,"zdf":0.0,"iscq":0,"v":54180783.0,"pv":30109374.0,"zjl":24071409.0,"zjf":79.95},{"t":"2026-09-23","dm":"sh603598","mc":"引力传媒","c":19.12,"zdf":0.84,"iscq":0,"v":60374629.0,"pv":33569500.0,"zjl":26805129.0,"zjf":79.85},{"t":"2026-09-23","dm":"sz300317","mc":"珈伟新能","c":3.97,"zdf":-4.8,"iscq":0,"v":56398184.0,"pv":31363300.0,"zjl":25034884.0,"zjf":79.82000000000001},{"t":"2026-09-23","dm":"sz301678","mc":"新恒汇","c":59.22,"zdf":14.32,"iscq":0,"v":17033554.0,"pv":9491491.0,"zjl":7542063.0,"zjf":79.46},{"t":"2026-09-23","dm":"sh688171","mc":"纬德信息","c":24.03,"zdf":6.09,"iscq":0,"v":4120649.0,"pv":2300394.0,"zjl":1820255.0,"zjf":79.13},{"t":"2026-09-23","dm":"sz002650","mc":"ST加加","c":7.27,"zdf":6.29,"iscq":0,"v":13845452.0,"pv":7737050.0,"zjl":6108402.0,"zjf":78.95},{"t":"2026-09-23","dm":"sh688122","mc":"西部超导","c":52.79,"zdf":3.63,"iscq":0,"v":13856526.0,"pv":7781457.0,"zjl":6075069.0,"zjf":78.07},{"t":"2026-09-23","dm":"sh601133","mc":"柏诚股份","c":26.02,"zdf":4.37,"iscq":0,"v":30290564.0,"pv":17022421.0,"zjl":13268143.0,"zjf":77.95},{"t":"2026-09-23","dm":"sz300243","mc":"瑞丰高材","c":24.57,"zdf":10.33,"iscq":0,"v":47000791.0,"pv":26443220.0,"zjl":20557571.0,"zjf":77.74},{"t":"2026-09-23","dm":"sh601038","mc":"一拖股份","c":13.89,"zdf":0.8699999999999999,"iscq":0,"v":10867500.0,"pv":6119500.0,"zjl":4748000.0,"zjf":77.59},{"t":"2026-09-23","dm":"sh600309","mc":"万华化学","c":71.6,"zdf":1.3299999999999998,"iscq":0,"v":38983055.0,"pv":21953549.0,"zjl":17029506.0,"zjf":77.57},{"t":"2026-09-23","dm":"sz002572","mc":"索菲亚","c":7.59,"zdf":1.0699999999999998,"iscq":0,"v":13626493.0,"pv":7680225.0,"zjl":5946268.0,"zjf":77.42},{"t":"2026-09-23","dm":"sz301191","mc":"菲菱科思","c":88.11,"zdf":1.8399999999999999,"iscq":0,"v":4955613.0,"pv":2802606.0,"zjl":2153007.0,"zjf":76.82},{"t":"2026-09-23","dm":"sh688828","mc":"国仪公司","c":95.86,"zdf":4.2,"iscq":0,"v":4316204.0,"pv":2448543.0,"zjl":1867661.0,"zjf":76.28},{"t":"2026-09-23","dm":"sh600117","mc":"西宁特钢","c":2.16,"zdf":-1.37,"iscq":0,"v":26759116.0,"pv":15191615.0,"zjl":11567501.0,"zjf":76.14},{"t":"2026-09-23","dm":"bj920185","mc":"贝特瑞","c":20.37,"zdf":2.0500000000000003,"iscq":0,"v":4842699.0,"pv":2749568.0,"zjl":2093131.0,"zjf":76.13},{"t":"2026-09-23","dm":"sh600678","mc":"ST金顶","c":5.73,"zdf":-0.52,"iscq":0,"v":7287919.0,"pv":4139600.0,"zjl":3148319.0,"zjf":76.05},{"t":"2026-09-23","dm":"sh600663","mc":"陆家嘴","c":9.15,"zdf":3.39,"iscq":0,"v":26743611.0,"pv":15225919.0,"zjl":11517692.0,"zjf":75.64999999999999},{"t":"2026-09-23","dm":"sz002413","mc":"雷科防务","c":8.15,"zdf":-1.81,"iscq":0,"v":60464664.0,"pv":34449643.0,"zjl":26015021.0,"zjf":75.52},{"t":"2026-09-23","dm":"sh688478","mc":"晶升股份","c":53.18,"zdf":9.94,"iscq":0,"v":11926544.0,"pv":6810293.0,"zjl":5116251.0,"zjf":75.13},{"t":"2026-09-23","dm":"sz300953","mc":"震裕科技","c":101.55,"zdf":6.69,"iscq":0,"v":11573003.0,"pv":6610647.0,"zjl":4962356.0,"zjf":75.07000000000001},{"t":"2026-09-23","dm":"sz301568","mc":"思泰克","c":79.56,"zdf":7.249999999999999,"iscq":0,"v":4684819.0,"pv":2677553.0,"zjl":2007266.0,"zjf":74.97},{"t":"2026-09-23","dm":"sh605179","mc":"一鸣食品","c":27.09,"zdf":-9.82,"iscq":0,"v":42787527.0,"pv":24459919.0,"zjl":18327608.0,"zjf":74.92999999999999},{"t":"2026-09-23","dm":"sh688700","mc":"东威科技","c":67.88,"zdf":4.91,"iscq":0,"v":15630217.0,"pv":8948393.0,"zjl":6681824.0,"zjf":74.67},{"t":"2026-09-23","dm":"sz300160","mc":"秀强股份","c":4.47,"zdf":0.8999999999999999,"iscq":0,"v":8094900.0,"pv":4646400.0,"zjl":3448500.0,"zjf":74.22},{"t":"2026-09-23","dm":"sh688056","mc":"莱伯泰科","c":52.92,"zdf":20.0,"iscq":0,"v":2606154.0,"pv":1496639.0,"zjl":1109515.0,"zjf":74.13},{"t":"2026-09-23","dm":"sz002992","mc":"宝明科技","c":35.14,"zdf":3.02,"iscq":0,"v":3164950.0,"pv":1822200.0,"zjl":1342750.0,"zjf":73.69},{"t":"2026-09-23","dm":"sz301323","mc":"新莱福","c":79.78,"zdf":3.49,"iscq":0,"v":1731443.0,"pv":998105.0,"zjl":733338.0,"zjf":73.47},{"t":"2026-09-23","dm":"sh688175","mc":"高凌信息","c":26.79,"zdf":15.28,"iscq":0,"v":14802115.0,"pv":8535210.0,"zjl":6266905.0,"zjf":73.42},{"t":"2026-09-23","dm":"sz301233","mc":"盛帮股份","c":37.57,"zdf":10.37,"iscq":0,"v":3553361.0,"pv":2049314.0,"zjl":1504047.0,"zjf":73.39},{"t":"2026-09-23","dm":"sh603239","mc":"浙江仙通","c":14.18,"zdf":1.58,"iscq":0,"v":2700200.0,"pv":1557500.0,"zjl":1142700.0,"zjf":73.37},{"t":"2026-09-23","dm":"sz002334","mc":"英威腾","c":6.54,"zdf":-0.76,"iscq":0,"v":14173510.0,"pv":8176200.0,"zjl":5997310.0,"zjf":73.35000000000001},{"t":"2026-09-23","dm":"sz000601","mc":"韶能股份","c":6.01,"zdf":-2.91,"iscq":0,"v":36924398.0,"pv":21303665.0,"zjl":15620733.0,"zjf":73.32},{"t":"2026-09-23","dm":"sz301555","mc":"惠柏新材","c":38.26,"zdf":4.0,"iscq":0,"v":3241387.0,"pv":1871564.0,"zjl":1369823.0,"zjf":73.19},{"t":"2026-09-23","dm":"sz001260","mc":"坤泰股份","c":19.28,"zdf":-4.93,"iscq":0,"v":10435053.0,"pv":6028104.0,"zjl":4406949.0,"zjf":73.11},{"t":"2026-09-23","dm":"bj920837","mc":"华原股份","c":10.3,"zdf":2.69,"iscq":0,"v":2016710.0,"pv":1165189.0,"zjl":851521.0,"zjf":73.08},{"t":"2026-09-23","dm":"sh601636","mc":"旗滨集团","c":5.71,"zdf":0.53,"iscq":0,"v":84683970.0,"pv":48933600.0,"zjl":35750370.0,"zjf":73.06},{"t":"2026-09-23","dm":"sh603095","mc":"越剑智能","c":14.76,"zdf":0.96,"iscq":0,"v":7460380.0,"pv":4311469.0,"zjl":3148911.0,"zjf":73.04},{"t":"2026-09-23","dm":"sh600199","mc":"金种子酒","c":7.26,"zdf":-1.09,"iscq":0,"v":34437420.0,"pv":19925220.0,"zjl":14512200.0,"zjf":72.83},{"t":"2026-09-23","dm":"sh600889","mc":"*ST京化","c":13.7,"zdf":2.16,"iscq":0,"v":1945600.0,"pv":1126800.0,"zjl":818800.0,"zjf":72.67},{"t":"2026-09-23","dm":"sh603277","mc":"银都股份","c":11.56,"zdf":1.31,"iscq":0,"v":2165710.0,"pv":1254465.0,"zjl":911245.0,"zjf":72.64},{"t":"2026-09-23","dm":"sh688367","mc":"工大高科","c":30.83,"zdf":2.09,"iscq":0,"v":1413109.0,"pv":818791.0,"zjl":594318.0,"zjf":72.58},{"t":"2026-09-23","dm":"sz001322","mc":"箭牌家居","c":6.71,"zdf":-3.45,"iscq":0,"v":27810746.0,"pv":16121999.0,"zjl":11688747.0,"zjf":72.5},{"t":"2026-09-23","dm":"sz000609","mc":"*ST中迪","c":10.01,"zdf":1.9300000000000002,"iscq":0,"v":5900800.0,"pv":3421913.0,"zjl":2478887.0,"zjf":72.44},{"t":"2026-09-23","dm":"sh600006","mc":"东风股份","c":5.34,"zdf":0.5599999999999999,"iscq":0,"v":19216965.0,"pv":11146465.0,"zjl":8070500.0,"zjf":72.39999999999999},{"t":"2026-09-23","dm":"sz003012","mc":"东鹏控股","c":4.68,"zdf":0.43,"iscq":0,"v":12141700.0,"pv":7059900.0,"zjl":5081800.0,"zjf":71.98},{"t":"2026-09-23","dm":"sz300460","mc":"ST惠伦","c":9.13,"zdf":1.9,"iscq":0,"v":5776503.0,"pv":3360021.0,"zjl":2416482.0,"zjf":71.92},{"t":"2026-09-23","dm":"sh603816","mc":"顾家家居","c":22.44,"zdf":0.13,"iscq":0,"v":6543397.0,"pv":3811690.0,"zjl":2731707.0,"zjf":71.67},{"t":"2026-09-23","dm":"sz301290","mc":"东星医疗","c":29.87,"zdf":2.29,"iscq":0,"v":3826015.0,"pv":2233606.0,"zjl":1592409.0,"zjf":71.28999999999999},{"t":"2026-09-23","dm":"sh603286","mc":"日盈电子","c":45.97,"zdf":5.41,"iscq":0,"v":5622500.0,"pv":3284400.0,"zjl":2338100.0,"zjf":71.19},{"t":"2026-09-23","dm":"sh603255","mc":"鼎际得","c":32.51,"zdf":-3.5000000000000004,"iscq":0,"v":3092788.0,"pv":1807104.0,"zjl":1285684.0,"zjf":71.15},{"t":"2026-09-23","dm":"sz002967","mc":"广电计量","c":17.56,"zdf":2.87,"iscq":0,"v":5225470.0,"pv":3054370.0,"zjl":2171100.0,"zjf":71.08},{"t":"2026-09-23","dm":"bj920033","mc":"康普化学","c":13.47,"zdf":-0.8099999999999999,"iscq":0,"v":531501.0,"pv":311912.0,"zjl":219589.0,"zjf":70.39999999999999},{"t":"2026-09-23","dm":"sz000338","mc":"潍柴动力","c":25.89,"zdf":-4.22,"iscq":0,"v":108819011.0,"pv":63925101.0,"zjl":44893910.0,"zjf":70.23},{"t":"2026-09-23","dm":"sh600550","mc":"保变电气","c":10.4,"zdf":-3.17,"iscq":0,"v":23486984.0,"pv":13811754.0,"zjl":9675230.0,"zjf":70.05},{"t":"2026-09-23","dm":"sh688386","mc":"泛亚微透","c":51.73,"zdf":8.450000000000001,"iscq":0,"v":5535609.0,"pv":3256937.0,"zjl":2278672.0,"zjf":69.96},{"t":"2026-09-23","dm":"sz301458","mc":"钧崴电子","c":40.2,"zdf":3.02,"iscq":0,"v":8538413.0,"pv":5036468.0,"zjl":3501945.0,"zjf":69.53},{"t":"2026-09-23","dm":"sz000042","mc":"中洲控股","c":8.41,"zdf":0.0,"iscq":0,"v":8928310.0,"pv":5280404.0,"zjl":3647906.0,"zjf":69.08},{"t":"2026-09-23","dm":"sz002734","mc":"利民股份","c":20.32,"zdf":5.01,"iscq":0,"v":35076254.0,"pv":20747536.0,"zjl":14328718.0,"zjf":69.06},{"t":"2026-09-23","dm":"sh605399","mc":"晨光新材","c":11.56,"zdf":1.1400000000000001,"iscq":0,"v":2816800.0,"pv":1668018.0,"zjl":1148782.0,"zjf":68.87},{"t":"2026-09-23","dm":"sh688518","mc":"联赢激光","c":21.59,"zdf":3.45,"iscq":0,"v":14048414.0,"pv":8341223.0,"zjl":5707191.0,"zjf":68.42},{"t":"2026-09-23","dm":"sz301043","mc":"绿岛风","c":50.89,"zdf":2.6599999999999997,"iscq":0,"v":1499800.0,"pv":891900.0,"zjl":607900.0,"zjf":68.16},{"t":"2026-09-23","dm":"sh688226","mc":"威腾电气","c":32.07,"zdf":8.42,"iscq":0,"v":10380855.0,"pv":6179262.0,"zjl":4201593.0,"zjf":68.0},{"t":"2026-09-23","dm":"sh688333","mc":"铂力特","c":113.61,"zdf":7.99,"iscq":0,"v":17097237.0,"pv":10211688.0,"zjl":6885549.0,"zjf":67.43},{"t":"2026-09-23","dm":"sz002353","mc":"杰瑞股份","c":116.84,"zdf":-1.7500000000000002,"iscq":0,"v":27089112.0,"pv":16210105.0,"zjl":10879007.0,"zjf":67.11},{"t":"2026-09-23","dm":"sz000869","mc":"张裕A","c":17.39,"zdf":3.3300000000000005,"iscq":0,"v":5544379.0,"pv":3323072.0,"zjl":2221307.0,"zjf":66.84},{"t":"2026-09-23","dm":"sh603898","mc":"好莱客","c":11.58,"zdf":2.6599999999999997,"iscq":0,"v":3347500.0,"pv":2007600.0,"zjl":1339900.0,"zjf":66.74},{"t":"2026-09-23","dm":"sz300814","mc":"中富电路","c":145.22,"zdf":1.38,"iscq":0,"v":12917862.0,"pv":7756751.0,"zjl":5161111.0,"zjf":66.53999999999999},{"t":"2026-09-23","dm":"sh600258","mc":"首旅酒店","c":11.18,"zdf":-1.5,"iscq":0,"v":22610455.0,"pv":13595500.0,"zjl":9014955.0,"zjf":66.31},{"t":"2026-09-23","dm":"sh603100","mc":"川仪股份","c":18.71,"zdf":1.96,"iscq":0,"v":4459325.0,"pv":2681473.0,"zjl":1777852.0,"zjf":66.3},{"t":"2026-09-23","dm":"bj920575","mc":"*ST康乐","c":5.39,"zdf":1.32,"iscq":0,"v":6426651.0,"pv":3864871.0,"zjl":2561780.0,"zjf":66.28},{"t":"2026-09-23","dm":"bj920873","mc":"中设咨询","c":8.16,"zdf":3.6799999999999997,"iscq":0,"v":13012898.0,"pv":7830693.0,"zjl":5182205.0,"zjf":66.18},{"t":"2026-09-23","dm":"sz001225","mc":"和泰机电","c":37.03,"zdf":-27.279999999999998,"iscq":0,"v":2300460.0,"pv":1385100.0,"zjl":915360.0,"zjf":66.09},{"t":"2026-09-23","dm":"sh688337","mc":"普源精电","c":57.18,"zdf":20.0,"iscq":0,"v":14203398.0,"pv":8553621.0,"zjl":5649777.0,"zjf":66.05},{"t":"2026-09-23","dm":"sh688236","mc":"春立医疗","c":14.58,"zdf":3.04,"iscq":0,"v":2696225.0,"pv":1624070.0,"zjl":1072155.0,"zjf":66.02},{"t":"2026-09-23","dm":"sz002480","mc":"新筑股份","c":5.38,"zdf":1.8900000000000001,"iscq":0,"v":7781900.0,"pv":4694105.0,"zjl":3087795.0,"zjf":65.78},{"t":"2026-09-23","dm":"bj920896","mc":"旺成科技","c":12.54,"zdf":2.62,"iscq":0,"v":820179.0,"pv":495023.0,"zjl":325156.0,"zjf":65.69},{"t":"2026-09-23","dm":"sh688603","mc":"天承科技","c":128.64,"zdf":6.76,"iscq":0,"v":8393595.0,"pv":5066934.0,"zjl":3326661.0,"zjf":65.64999999999999},{"t":"2026-09-23","dm":"sz001914","mc":"招商积余","c":9.13,"zdf":-0.11,"iscq":0,"v":13715600.0,"pv":8285294.0,"zjl":5430306.0,"zjf":65.53999999999999},{"t":"2026-09-23","dm":"sz000820","mc":"神雾节能","c":3.58,"zdf":1.7000000000000002,"iscq":0,"v":20272500.0,"pv":12259633.0,"zjl":8012867.0,"zjf":65.36},{"t":"2026-09-23","dm":"sh600585","mc":"海螺水泥","c":17.3,"zdf":1.05,"iscq":0,"v":25565887.0,"pv":15467688.0,"zjl":10098199.0,"zjf":65.29},{"t":"2026-09-23","dm":"sh603901","mc":"永创智能","c":9.49,"zdf":1.82,"iscq":0,"v":8334802.0,"pv":5052043.0,"zjl":3282759.0,"zjf":64.98},{"t":"2026-09-23","dm":"sh688262","mc":"国芯科技","c":30.65,"zdf":7.17,"iscq":0,"v":19398327.0,"pv":11788654.0,"zjl":7609673.0,"zjf":64.55},{"t":"2026-09-23","dm":"sz300321","mc":"同大股份","c":36.21,"zdf":4.65,"iscq":0,"v":5109695.0,"pv":3110900.0,"zjl":1998795.0,"zjf":64.25},{"t":"2026-09-23","dm":"sh600221","mc":"海航控股","c":1.24,"zdf":0.0,"iscq":0,"v":271343214.0,"pv":165301305.0,"zjl":106041909.0,"zjf":64.14999999999999},{"t":"2026-09-23","dm":"sh600886","mc":"国投电力","c":14.57,"zdf":1.8900000000000001,"iscq":0,"v":24949948.0,"pv":15205923.0,"zjl":9744025.0,"zjf":64.08},{"t":"2026-09-23","dm":"sh600058","mc":"五矿发展","c":9.18,"zdf":2.0,"iscq":0,"v":13783102.0,"pv":8412195.0,"zjl":5370907.0,"zjf":63.849999999999994},{"t":"2026-09-23","dm":"sh603912","mc":"佳力图","c":9.13,"zdf":3.63,"iscq":0,"v":18862181.0,"pv":11513598.0,"zjl":7348583.0,"zjf":63.83},{"t":"2026-09-23","dm":"sh600962","mc":"国投中鲁","c":26.35,"zdf":-3.4799999999999995,"iscq":0,"v":9007725.0,"pv":5499950.0,"zjl":3507775.0,"zjf":63.78},{"t":"2026-09-23","dm":"sz000593","mc":"德龙汇能","c":24.19,"zdf":5.680000000000001,"iscq":0,"v":31834144.0,"pv":19455820.0,"zjl":12378324.0,"zjf":63.62},{"t":"2026-09-23","dm":"sz002304","mc":"洋河股份","c":38.03,"zdf":-0.83,"iscq":0,"v":5566784.0,"pv":3404624.0,"zjl":2162160.0,"zjf":63.51},{"t":"2026-09-23","dm":"sz003036","mc":"泰坦股份","c":58.8,"zdf":7.46,"iscq":0,"v":17149578.0,"pv":10498901.0,"zjl":6650677.0,"zjf":63.349999999999994},{"t":"2026-09-23","dm":"sh603867","mc":"新化股份","c":36.07,"zdf":7.64,"iscq":0,"v":12539216.0,"pv":7680926.0,"zjl":4858290.0,"zjf":63.24999999999999},{"t":"2026-09-23","dm":"sz301601","mc":"惠通科技","c":16.84,"zdf":3.82,"iscq":0,"v":8436184.0,"pv":5178865.0,"zjl":3257319.0,"zjf":62.9},{"t":"2026-09-23","dm":"bj920892","mc":"广咨国际","c":12.01,"zdf":0.25,"iscq":0,"v":3996614.0,"pv":2459794.0,"zjl":1536820.0,"zjf":62.480000000000004},{"t":"2026-09-23","dm":"sz300578","mc":"会畅科技","c":15.9,"zdf":0.95,"iscq":0,"v":5873799.0,"pv":3617100.0,"zjl":2256699.0,"zjf":62.39},{"t":"2026-09-23","dm":"sz002811","mc":"郑中设计","c":17.35,"zdf":1.4000000000000001,"iscq":0,"v":22500899.0,"pv":13863440.0,"zjl":8637459.0,"zjf":62.3},{"t":"2026-09-23","dm":"sh688323","mc":"瑞华泰","c":27.3,"zdf":3.5700000000000003,"iscq":0,"v":13735778.0,"pv":8475504.0,"zjl":5260274.0,"zjf":62.06},{"t":"2026-09-23","dm":"sz300911","mc":"亿田智能","c":36.24,"zdf":12.13,"iscq":0,"v":18439259.0,"pv":11402769.0,"zjl":7036490.0,"zjf":61.71},{"t":"2026-09-23","dm":"sh688148","mc":"芳源股份","c":5.96,"zdf":-1.32,"iscq":0,"v":13892698.0,"pv":8593128.0,"zjl":5299570.0,"zjf":61.67},{"t":"2026-09-23","dm":"sz300985","mc":"致远新能","c":37.97,"zdf":-6.569999999999999,"iscq":0,"v":5304780.0,"pv":3283200.0,"zjl":2021580.0,"zjf":61.57},{"t":"2026-09-23","dm":"sh688593","mc":"新相微","c":32.87,"zdf":5.42,"iscq":0,"v":18581860.0,"pv":11515050.0,"zjl":7066810.0,"zjf":61.370000000000005},{"t":"2026-09-23","dm":"sh688408","mc":"中信博","c":23.17,"zdf":1.53,"iscq":0,"v":3648151.0,"pv":2261292.0,"zjl":1386859.0,"zjf":61.33},{"t":"2026-09-23","dm":"sh600748","mc":"上实发展","c":3.99,"zdf":0.5,"iscq":0,"v":24371300.0,"pv":15109336.0,"zjl":9261964.0,"zjf":61.3},{"t":"2026-09-23","dm":"sz002119","mc":"康强电子","c":26.92,"zdf":10.01,"iscq":0,"v":57324356.0,"pv":35544822.0,"zjl":21779534.0,"zjf":61.27},{"t":"2026-09-23","dm":"sh600358","mc":"国旅联合","c":5.2,"zdf":1.17,"iscq":0,"v":6038000.0,"pv":3750001.0,"zjl":2287999.0,"zjf":61.01},{"t":"2026-09-23","dm":"sz001338","mc":"永顺泰","c":9.18,"zdf":0.77,"iscq":0,"v":10680922.0,"pv":6633722.0,"zjl":4047200.0,"zjf":61.01},{"t":"2026-09-23","dm":"sz300708","mc":"聚灿光电","c":9.88,"zdf":4.88,"iscq":0,"v":87449293.0,"pv":54315014.0,"zjl":33134279.0,"zjf":61.0},{"t":"2026-09-23","dm":"sz300594","mc":"ST朗进","c":15.18,"zdf":1.8800000000000001,"iscq":0,"v":1973000.0,"pv":1225900.0,"zjl":747100.0,"zjf":60.940000000000005},{"t":"2026-09-23","dm":"sh605162","mc":"新中港","c":12.41,"zdf":4.99,"iscq":0,"v":50091248.0,"pv":31146434.0,"zjl":18944814.0,"zjf":60.81999999999999},{"t":"2026-09-23","dm":"sz001368","mc":"通达创智","c":37.53,"zdf":7.720000000000001,"iscq":0,"v":8879112.0,"pv":5533700.0,"zjl":3345412.0,"zjf":60.46},{"t":"2026-09-23","dm":"sh600649","mc":"城投控股","c":4.11,"zdf":0.98,"iscq":0,"v":42108234.0,"pv":26248591.0,"zjl":15859643.0,"zjf":60.419999999999995},{"t":"2026-09-23","dm":"sh600644","mc":"乐山电力","c":8.96,"zdf":-8.38,"iscq":0,"v":56554336.0,"pv":35298032.0,"zjl":21256304.0,"zjf":60.22},{"t":"2026-09-23","dm":"sz300955","mc":"嘉亨家化","c":29.61,"zdf":-2.15,"iscq":0,"v":1950518.0,"pv":1218700.0,"zjl":731818.0,"zjf":60.050000000000004},{"t":"2026-09-23","dm":"sh605588","mc":"冠石科技","c":48.37,"zdf":2.46,"iscq":0,"v":1702340.0,"pv":1064600.0,"zjl":637740.0,"zjf":59.9},{"t":"2026-09-23","dm":"sh600702","mc":"舍得酒业","c":33.38,"zdf":-0.7100000000000001,"iscq":0,"v":6710797.0,"pv":4198578.0,"zjl":2512219.0,"zjf":59.830000000000005},{"t":"2026-09-23","dm":"sz300400","mc":"劲拓股份","c":35.83,"zdf":0.8200000000000001,"iscq":0,"v":15245100.0,"pv":9551500.0,"zjl":5693600.0,"zjf":59.61},{"t":"2026-09-23","dm":"sz300445","mc":"康斯特","c":19.21,"zdf":2.13,"iscq":0,"v":3159960.0,"pv":1982500.0,"zjl":1177460.0,"zjf":59.39},{"t":"2026-09-23","dm":"sh603665","mc":"康隆达","c":22.1,"zdf":1.9800000000000002,"iscq":0,"v":3488600.0,"pv":2189800.0,"zjl":1298800.0,"zjf":59.309999999999995},{"t":"2026-09-23","dm":"sz300826","mc":"测绘股份","c":16.01,"zdf":1.46,"iscq":0,"v":5501771.0,"pv":3465745.0,"zjl":2036026.0,"zjf":58.75},{"t":"2026-09-23","dm":"sh688685","mc":"迈信林","c":34.87,"zdf":-2.19,"iscq":0,"v":4856985.0,"pv":3069061.0,"zjl":1787924.0,"zjf":58.26},{"t":"2026-09-23","dm":"sh601390","mc":"中国中铁","c":4.29,"zdf":-0.45999999999999996,"iscq":0,"v":76029405.0,"pv":48140267.0,"zjl":27889138.0,"zjf":57.93000000000001},{"t":"2026-09-23","dm":"bj920029","mc":"开发科技","c":32.5,"zdf":0.74,"iscq":0,"v":573076.0,"pv":362913.0,"zjl":210163.0,"zjf":57.91},{"t":"2026-09-23","dm":"sh603612","mc":"索通发展","c":16.87,"zdf":1.32,"iscq":0,"v":10142200.0,"pv":6428780.0,"zjl":3713420.0,"zjf":57.76},{"t":"2026-09-23","dm":"sz000799","mc":"酒鬼酒","c":37.68,"zdf":-0.11,"iscq":0,"v":6120060.0,"pv":3888346.0,"zjl":2231714.0,"zjf":57.38999999999999},{"t":"2026-09-23","dm":"sz002372","mc":"伟星新材","c":8.26,"zdf":0.98,"iscq":0,"v":8970501.0,"pv":5700587.0,"zjl":3269914.0,"zjf":57.36},{"t":"2026-09-23","dm":"sh600170","mc":"上海建工","c":2.23,"zdf":0.0,"iscq":0,"v":187611334.0,"pv":119258781.0,"zjl":68352553.0,"zjf":57.31},{"t":"2026-09-23","dm":"sz002374","mc":"中锐股份","c":3.24,"zdf":1.8900000000000001,"iscq":0,"v":34289411.0,"pv":21815300.0,"zjl":12474111.0,"zjf":57.18},{"t":"2026-09-23","dm":"sz002250","mc":"联化科技","c":14.74,"zdf":2.01,"iscq":0,"v":11348029.0,"pv":7221436.0,"zjl":4126593.0,"zjf":57.14},{"t":"2026-09-23","dm":"sh688813","mc":"泰金新能","c":161.24,"zdf":11.97,"iscq":0,"v":8905557.0,"pv":5668308.0,"zjl":3237249.0,"zjf":57.11000000000001},{"t":"2026-09-23","dm":"sz000581","mc":"威孚高科","c":18.16,"zdf":1.11,"iscq":0,"v":5906288.0,"pv":3764918.0,"zjl":2141370.0,"zjf":56.879999999999995},{"t":"2026-09-23","dm":"sz301122","mc":"采纳股份","c":61.3,"zdf":3.36,"iscq":0,"v":12537139.0,"pv":8002019.0,"zjl":4535120.0,"zjf":56.67},{"t":"2026-09-23","dm":"sh600600","mc":"青岛啤酒","c":50.46,"zdf":0.62,"iscq":0,"v":4215246.0,"pv":2690886.0,"zjl":1524360.0,"zjf":56.65},{"t":"2026-09-23","dm":"sh605488","mc":"福莱新材","c":31.01,"zdf":3.37,"iscq":0,"v":7734672.0,"pv":4947774.0,"zjl":2786898.0,"zjf":56.330000000000005},{"t":"2026-09-23","dm":"sz301223","mc":"中荣股份","c":18.44,"zdf":1.37,"iscq":0,"v":1160974.0,"pv":742700.0,"zjl":418274.0,"zjf":56.32},{"t":"2026-09-23","dm":"sz300880","mc":"迦南智能","c":19.65,"zdf":-2.29,"iscq":0,"v":5446058.0,"pv":3485277.0,"zjl":1960781.0,"zjf":56.26},{"t":"2026-09-23","dm":"sz002620","mc":"*ST瑞和","c":5.82,"zdf":1.9300000000000002,"iscq":0,"v":5925360.0,"pv":3792800.0,"zjl":2132560.0,"zjf":56.230000000000004},{"t":"2026-09-23","dm":"sz002485","mc":"ST雪发","c":5.96,"zdf":-0.33,"iscq":0,"v":1884812.0,"pv":1208102.0,"zjl":676710.0,"zjf":56.010000000000005},{"t":"2026-09-23","dm":"bj920207","mc":"众诚科技","c":22.58,"zdf":3.34,"iscq":0,"v":3227951.0,"pv":2069001.0,"zjl":1158950.0,"zjf":56.010000000000005},{"t":"2026-09-23","dm":"sz300730","mc":"科创信息","c":11.56,"zdf":-2.53,"iscq":0,"v":10564288.0,"pv":6771900.0,"zjl":3792388.0,"zjf":56.00000000000001},{"t":"2026-09-23","dm":"bj920438","mc":"戈碧迦","c":120.96,"zdf":9.879999999999999,"iscq":0,"v":7372815.0,"pv":4736322.0,"zjl":2636493.0,"zjf":55.669999999999995},{"t":"2026-09-23","dm":"sz301020","mc":"密封科技","c":23.35,"zdf":4.9399999999999995,"iscq":0,"v":4826921.0,"pv":3105535.0,"zjl":1721386.0,"zjf":55.43},{"t":"2026-09-23","dm":"sh603928","mc":"兴业股份","c":12.32,"zdf":2.2399999999999998,"iscq":0,"v":10883290.0,"pv":7013305.0,"zjl":3869985.0,"zjf":55.17999999999999},{"t":"2026-09-23","dm":"sh605077","mc":"华康股份","c":11.88,"zdf":0.9299999999999999,"iscq":0,"v":13158892.0,"pv":8486657.0,"zjl":4672235.0,"zjf":55.05},{"t":"2026-09-23","dm":"sz001317","mc":"三羊马","c":59.36,"zdf":-10.01,"iscq":0,"v":11840379.0,"pv":7642001.0,"zjl":4198378.0,"zjf":54.94},{"t":"2026-09-23","dm":"sh603153","mc":"上海建科","c":13.41,"zdf":0.37,"iscq":0,"v":2173383.0,"pv":1406266.0,"zjl":767117.0,"zjf":54.55},{"t":"2026-09-23","dm":"sz002833","mc":"弘亚数控","c":18.68,"zdf":1.3599999999999999,"iscq":0,"v":2686986.0,"pv":1740100.0,"zjl":946886.0,"zjf":54.42},{"t":"2026-09-23","dm":"sz301121","mc":"紫建电子","c":36.38,"zdf":1.48,"iscq":0,"v":1227843.0,"pv":795540.0,"zjl":432303.0,"zjf":54.339999999999996},{"t":"2026-09-23","dm":"sh600801","mc":"华新建材","c":23.78,"zdf":0.25,"iscq":0,"v":8412751.0,"pv":5456454.0,"zjl":2956297.0,"zjf":54.17999999999999},{"t":"2026-09-23","dm":"sz300174","mc":"元力股份","c":19.29,"zdf":3.2099999999999995,"iscq":0,"v":17186879.0,"pv":11151031.0,"zjl":6035848.0,"zjf":54.13},{"t":"2026-09-23","dm":"sz002507","mc":"涪陵榨菜","c":11.18,"zdf":0.36,"iscq":0,"v":8297283.0,"pv":5385360.0,"zjl":2911923.0,"zjf":54.06999999999999},{"t":"2026-09-23","dm":"sz300652","mc":"雷迪克","c":29.3,"zdf":5.24,"iscq":0,"v":7800690.0,"pv":5067523.0,"zjl":2733167.0,"zjf":53.93},{"t":"2026-09-23","dm":"sh688678","mc":"福立旺","c":31.43,"zdf":13.059999999999999,"iscq":0,"v":49341804.0,"pv":32168969.0,"zjl":17172835.0,"zjf":53.38},{"t":"2026-09-23","dm":"sz001896","mc":"豫能控股","c":11.34,"zdf":-6.59,"iscq":0,"v":101475236.0,"pv":66224150.0,"zjl":35251086.0,"zjf":53.23},{"t":"2026-09-23","dm":"bj920012","mc":"创达新材","c":55.35,"zdf":9.65,"iscq":0,"v":2566676.0,"pv":1675515.0,"zjl":891161.0,"zjf":53.190000000000005},{"t":"2026-09-23","dm":"sz000752","mc":"*ST西发","c":8.73,"zdf":0.69,"iscq":0,"v":1601591.0,"pv":1047601.0,"zjl":553990.0,"zjf":52.88},{"t":"2026-09-23","dm":"sh603966","mc":"法兰泰克","c":7.67,"zdf":1.59,"iscq":0,"v":10283411.0,"pv":6728588.0,"zjl":3554823.0,"zjf":52.83},{"t":"2026-09-23","dm":"sh600744","mc":"华银电力","c":6.18,"zdf":-5.5,"iscq":0,"v":110815082.0,"pv":72543808.0,"zjl":38271274.0,"zjf":52.76},{"t":"2026-09-23","dm":"bj920570","mc":"坤博精工","c":25.34,"zdf":1.24,"iscq":0,"v":619242.0,"pv":405392.0,"zjl":213850.0,"zjf":52.75},{"t":"2026-09-23","dm":"sh688679","mc":"通源环境","c":41.8,"zdf":3.39,"iscq":0,"v":4376274.0,"pv":2866956.0,"zjl":1509318.0,"zjf":52.65},{"t":"2026-09-23","dm":"sh600539","mc":"狮头股份","c":14.62,"zdf":5.94,"iscq":0,"v":25497626.0,"pv":16707288.0,"zjl":8790338.0,"zjf":52.61},{"t":"2026-09-23","dm":"sh601208","mc":"东材科技","c":55.0,"zdf":5.38,"iscq":0,"v":98237754.0,"pv":64401000.0,"zjl":33836754.0,"zjf":52.54},{"t":"2026-09-23","dm":"sh600795","mc":"国电电力","c":5.12,"zdf":-1.35,"iscq":0,"v":107758256.0,"pv":70701924.0,"zjl":37056332.0,"zjf":52.410000000000004},{"t":"2026-09-23","dm":"sz002919","mc":"名臣健康","c":16.49,"zdf":-2.83,"iscq":0,"v":3249400.0,"pv":2132576.0,"zjl":1116824.0,"zjf":52.370000000000005},{"t":"2026-09-23","dm":"sh600821","mc":"金开新能","c":5.88,"zdf":-3.29,"iscq":0,"v":61989220.0,"pv":40731056.0,"zjl":21258164.0,"zjf":52.190000000000005},{"t":"2026-09-23","dm":"sh603661","mc":"恒林股份","c":35.63,"zdf":4.58,"iscq":0,"v":5555448.0,"pv":3651874.0,"zjl":1903574.0,"zjf":52.129999999999995},{"t":"2026-09-23","dm":"sz000656","mc":"金科股份","c":1.26,"zdf":0.8,"iscq":0,"v":362595063.0,"pv":238544256.0,"zjl":124050807.0,"zjf":52.0},{"t":"2026-09-23","dm":"sz300689","mc":"澄天伟业","c":67.24,"zdf":1.8499999999999999,"iscq":0,"v":5116210.0,"pv":3367200.0,"zjl":1749010.0,"zjf":51.94},{"t":"2026-09-23","dm":"sh600543","mc":"*ST莫高","c":4.09,"zdf":-0.73,"iscq":0,"v":1605820.0,"pv":1057400.0,"zjl":548420.0,"zjf":51.85999999999999},{"t":"2026-09-23","dm":"sh688826","mc":"频准激光","c":858.78,"zdf":8.129999999999999,"iscq":0,"v":1351630.0,"pv":890081.0,"zjl":461549.0,"zjf":51.849999999999994},{"t":"2026-09-23","dm":"sh603519","mc":"立霸股份","c":17.22,"zdf":5.71,"iscq":0,"v":11615720.0,"pv":7655200.0,"zjl":3960520.0,"zjf":51.739999999999995},{"t":"2026-09-23","dm":"sz002278","mc":"神开股份","c":7.91,"zdf":-1.6199999999999999,"iscq":0,"v":9983647.0,"pv":6580000.0,"zjl":3403647.0,"zjf":51.73},{"t":"2026-09-23","dm":"sh600418","mc":"江淮汽车","c":23.45,"zdf":9.99,"iscq":0,"v":217062214.0,"pv":143068645.0,"zjl":73993569.0,"zjf":51.72},{"t":"2026-09-23","dm":"sh600405","mc":"动力源","c":5.05,"zdf":0.8,"iscq":0,"v":10670314.0,"pv":7037153.0,"zjl":3633161.0,"zjf":51.629999999999995},{"t":"2026-09-23","dm":"sz002803","mc":"吉宏股份","c":19.88,"zdf":-5.6899999999999995,"iscq":0,"v":17796871.0,"pv":11737628.0,"zjl":6059243.0,"zjf":51.62},{"t":"2026-09-23","dm":"sh600605","mc":"汇通能源","c":31.61,"zdf":9.99,"iscq":0,"v":14560875.0,"pv":9623908.0,"zjl":4936967.0,"zjf":51.300000000000004},{"t":"2026-09-23","dm":"sz000537","mc":"绿发电力","c":7.34,"zdf":-2.26,"iscq":0,"v":16681752.0,"pv":11027500.0,"zjl":5654252.0,"zjf":51.27},{"t":"2026-09-23","dm":"sz300902","mc":"国安达","c":18.76,"zdf":4.109999999999999,"iscq":0,"v":6601540.0,"pv":4365990.0,"zjl":2235550.0,"zjf":51.2},{"t":"2026-09-23","dm":"bj920402","mc":"硅烷科技","c":8.42,"zdf":0.96,"iscq":0,"v":6310169.0,"pv":4174802.0,"zjl":2135367.0,"zjf":51.15},{"t":"2026-09-23","dm":"sz301112","mc":"信邦智能","c":31.04,"zdf":0.6799999999999999,"iscq":0,"v":1018100.0,"pv":673700.0,"zjl":344400.0,"zjf":51.12},{"t":"2026-09-23","dm":"sz002188","mc":"中天服务","c":5.71,"zdf":1.78,"iscq":0,"v":13726482.0,"pv":9085042.0,"zjl":4641440.0,"zjf":51.09},{"t":"2026-09-23","dm":"sh600136","mc":"ST明诚","c":1.5,"zdf":0.0,"iscq":0,"v":9295420.0,"pv":6152300.0,"zjl":3143120.0,"zjf":51.09},{"t":"2026-09-23","dm":"sz300868","mc":"杰美特","c":87.33,"zdf":-1.96,"iscq":0,"v":4651417.0,"pv":3083369.0,"zjl":1568048.0,"zjf":50.86000000000001},{"t":"2026-09-23","dm":"sz002545","mc":"东方铁塔","c":15.63,"zdf":-0.95,"iscq":0,"v":15024417.0,"pv":9959900.0,"zjl":5064517.0,"zjf":50.849999999999994},{"t":"2026-09-23","dm":"sh603630","mc":"拉芳家化","c":14.38,"zdf":3.01,"iscq":0,"v":6887800.0,"pv":4578799.0,"zjl":2309001.0,"zjf":50.43},{"t":"2026-09-23","dm":"sh688238","mc":"和元生物","c":8.68,"zdf":10.71,"iscq":0,"v":71636067.0,"pv":47653176.0,"zjl":23982891.0,"zjf":50.33},{"t":"2026-09-23","dm":"sh688280","mc":"精进电动","c":5.1,"zdf":2.0,"iscq":0,"v":13401941.0,"pv":8919066.0,"zjl":4482875.0,"zjf":50.260000000000005},{"t":"2026-09-23","dm":"sz003023","mc":"彩虹集团","c":26.09,"zdf":0.45999999999999996,"iscq":0,"v":2046100.0,"pv":1367800.0,"zjl":678300.0,"zjf":49.59},{"t":"2026-09-23","dm":"sh603307","mc":"扬州金泉","c":26.43,"zdf":3.2,"iscq":0,"v":1448677.0,"pv":969277.0,"zjl":479400.0,"zjf":49.46},{"t":"2026-09-23","dm":"sh603041","mc":"美思德","c":11.53,"zdf":0.96,"iscq":0,"v":3045960.0,"pv":2039180.0,"zjl":1006780.0,"zjf":49.370000000000005},{"t":"2026-09-23","dm":"sh601618","mc":"中国中冶","c":2.55,"zdf":-0.38999999999999996,"iscq":0,"v":73838689.0,"pv":49438800.0,"zjl":24399889.0,"zjf":49.35},{"t":"2026-09-23","dm":"sh688737","mc":"中自科技","c":17.58,"zdf":2.45,"iscq":0,"v":1545995.0,"pv":1035279.0,"zjl":510716.0,"zjf":49.33},{"t":"2026-09-23","dm":"sz300804","mc":"广康生化","c":46.76,"zdf":4.35,"iscq":0,"v":1460700.0,"pv":978658.0,"zjl":482042.0,"zjf":49.26},{"t":"2026-09-23","dm":"sz300099","mc":"尤洛卡","c":6.46,"zdf":2.0500000000000003,"iscq":0,"v":19533914.0,"pv":13101924.0,"zjl":6431990.0,"zjf":49.09},{"t":"2026-09-23","dm":"sz300354","mc":"东华测试","c":27.92,"zdf":1.31,"iscq":0,"v":1623800.0,"pv":1089614.0,"zjl":534186.0,"zjf":49.03},{"t":"2026-09-23","dm":"sh688702","mc":"盛科通信","c":335.0,"zdf":2.13,"iscq":0,"v":9165512.0,"pv":6155605.0,"zjl":3009907.0,"zjf":48.9},{"t":"2026-09-23","dm":"sz300409","mc":"道氏技术","c":17.72,"zdf":2.9000000000000004,"iscq":0,"v":23441194.0,"pv":15744544.0,"zjl":7696650.0,"zjf":48.88},{"t":"2026-09-23","dm":"sh688167","mc":"炬光科技","c":308.9,"zdf":4.45,"iscq":0,"v":7435707.0,"pv":4997489.0,"zjl":2438218.0,"zjf":48.79},{"t":"2026-09-23","dm":"sh603786","mc":"科博达","c":37.92,"zdf":0.4,"iscq":0,"v":1485300.0,"pv":999100.0,"zjl":486200.0,"zjf":48.66},{"t":"2026-09-23","dm":"bj920992","mc":"中科美菱","c":12.77,"zdf":2.82,"iscq":0,"v":6359657.0,"pv":4278461.0,"zjl":2081196.0,"zjf":48.64},{"t":"2026-09-23","dm":"sh603089","mc":"正裕工业","c":9.77,"zdf":1.24,"iscq":0,"v":3761802.0,"pv":2531507.0,"zjl":1230295.0,"zjf":48.6},{"t":"2026-09-23","dm":"sz300943","mc":"春晖智控","c":35.04,"zdf":3.0300000000000002,"iscq":0,"v":14555440.0,"pv":9796741.0,"zjl":4758699.0,"zjf":48.57},{"t":"2026-09-23","dm":"sz301329","mc":"信音电子","c":20.94,"zdf":-0.29,"iscq":0,"v":4537911.0,"pv":3055112.0,"zjl":1482799.0,"zjf":48.54},{"t":"2026-09-23","dm":"sh603529","mc":"爱玛科技","c":21.66,"zdf":0.9299999999999999,"iscq":0,"v":3973500.0,"pv":2675197.0,"zjl":1298303.0,"zjf":48.53},{"t":"2026-09-23","dm":"sz301389","mc":"隆扬电子","c":61.8,"zdf":3.66,"iscq":0,"v":12889198.0,"pv":8686787.0,"zjl":4202411.0,"zjf":48.38},{"t":"2026-09-23","dm":"sh603885","mc":"吉祥航空","c":10.2,"zdf":0.9900000000000001,"iscq":0,"v":13828382.0,"pv":9323880.0,"zjl":4504502.0,"zjf":48.309999999999995},{"t":"2026-09-23","dm":"sh600818","mc":"ST中路","c":9.34,"zdf":3.66,"iscq":0,"v":5156703.0,"pv":3477499.0,"zjl":1679204.0,"zjf":48.29},{"t":"2026-09-23","dm":"sh603198","mc":"迎驾贡酒","c":39.14,"zdf":0.62,"iscq":0,"v":4190740.0,"pv":2831539.0,"zjl":1359201.0,"zjf":48.0},{"t":"2026-09-23","dm":"bj920856","mc":"浩淼科技","c":11.8,"zdf":-0.84,"iscq":0,"v":1143884.0,"pv":773301.0,"zjl":370583.0,"zjf":47.92},{"t":"2026-09-23","dm":"sh600905","mc":"三峡能源","c":3.64,"zdf":0.0,"iscq":0,"v":53570001.0,"pv":36222716.0,"zjl":17347285.0,"zjf":47.89},{"t":"2026-09-23","dm":"sh600699","mc":"均胜电子","c":21.53,"zdf":3.51,"iscq":0,"v":73374691.0,"pv":49714315.0,"zjl":23660376.0,"zjf":47.589999999999996},{"t":"2026-09-23","dm":"sz000825","mc":"太钢不锈","c":3.38,"zdf":-0.88,"iscq":0,"v":39189081.0,"pv":26557785.0,"zjl":12631296.0,"zjf":47.56},{"t":"2026-09-23","dm":"sh688515","mc":"裕太微","c":158.0,"zdf":4.02,"iscq":0,"v":3462512.0,"pv":2349057.0,"zjl":1113455.0,"zjf":47.4},{"t":"2026-09-23","dm":"sz000898","mc":"鞍钢股份","c":2.01,"zdf":-0.5,"iscq":0,"v":55541816.0,"pv":37689282.0,"zjl":17852534.0,"zjf":47.370000000000005},{"t":"2026-09-23","dm":"sh603315","mc":"福鞍股份","c":11.04,"zdf":0.5499999999999999,"iscq":0,"v":6495600.0,"pv":4409700.0,"zjl":2085900.0,"zjf":47.3},{"t":"2026-09-23","dm":"sz001268","mc":"联合精密","c":27.17,"zdf":2.26,"iscq":0,"v":13758250.0,"pv":9346834.0,"zjl":4411416.0,"zjf":47.199999999999996},{"t":"2026-09-23","dm":"sh600178","mc":"东安动力","c":9.55,"zdf":0.0,"iscq":0,"v":6295790.0,"pv":4277900.0,"zjl":2017890.0,"zjf":47.17},{"t":"2026-09-23","dm":"sz002599","mc":"盛通股份","c":5.64,"zdf":0.89,"iscq":0,"v":12120700.0,"pv":8237900.0,"zjl":3882800.0,"zjf":47.13},{"t":"2026-09-23","dm":"sz002379","mc":"宏桥控股","c":16.51,"zdf":-3.45,"iscq":0,"v":34408710.0,"pv":23386749.0,"zjl":11021961.0,"zjf":47.13},{"t":"2026-09-23","dm":"sz300917","mc":"特发服务","c":32.6,"zdf":3.7199999999999998,"iscq":0,"v":24898030.0,"pv":16924010.0,"zjl":7974020.0,"zjf":47.12},{"t":"2026-09-23","dm":"sz300350","mc":"华鹏飞","c":4.64,"zdf":-1.28,"iscq":0,"v":43249238.0,"pv":29418780.0,"zjl":13830458.0,"zjf":47.010000000000005},{"t":"2026-09-23","dm":"sz002662","mc":"峰璟股份","c":3.1,"zdf":-2.52,"iscq":0,"v":14734000.0,"pv":10024341.0,"zjl":4709659.0,"zjf":46.98},{"t":"2026-09-23","dm":"sh688429","mc":"时创能源","c":9.99,"zdf":0.91,"iscq":0,"v":1412163.0,"pv":961609.0,"zjl":450554.0,"zjf":46.85},{"t":"2026-09-23","dm":"sz001288","mc":"运机集团","c":33.69,"zdf":5.9799999999999995,"iscq":0,"v":8816361.0,"pv":6005509.0,"zjl":2810852.0,"zjf":46.800000000000004},{"t":"2026-09-23","dm":"sh603262","mc":"技源集团","c":18.61,"zdf":2.59,"iscq":0,"v":3553455.0,"pv":2421830.0,"zjl":1131625.0,"zjf":46.73},{"t":"2026-09-23","dm":"bj920357","mc":"雅葆轩","c":16.19,"zdf":3.7800000000000002,"iscq":0,"v":3594313.0,"pv":2451925.0,"zjl":1142388.0,"zjf":46.589999999999996},{"t":"2026-09-23","dm":"sh605111","mc":"新洁能","c":62.38,"zdf":3.19,"iscq":0,"v":19507337.0,"pv":13329826.0,"zjl":6177511.0,"zjf":46.339999999999996},{"t":"2026-09-23","dm":"sz300833","mc":"浩洋股份","c":42.55,"zdf":3.55,"iscq":0,"v":1515900.0,"pv":1037275.0,"zjl":478625.0,"zjf":46.14},{"t":"2026-09-23","dm":"sz000903","mc":"ST云动","c":1.97,"zdf":-2.96,"iscq":0,"v":21060440.0,"pv":14415300.0,"zjl":6645140.0,"zjf":46.1},{"t":"2026-09-23","dm":"sz000157","mc":"中联重科","c":6.1,"zdf":-1.13,"iscq":0,"v":43304785.0,"pv":29680388.0,"zjl":13624397.0,"zjf":45.9},{"t":"2026-09-23","dm":"sh688516","mc":"奥特维","c":45.9,"zdf":3.49,"iscq":0,"v":7314022.0,"pv":5013064.0,"zjl":2300958.0,"zjf":45.9},{"t":"2026-09-23","dm":"bj920168","mc":"通宝光电","c":15.37,"zdf":0.26,"iscq":0,"v":337495.0,"pv":231631.0,"zjl":105864.0,"zjf":45.7},{"t":"2026-09-23","dm":"sz002177","mc":"御银股份","c":5.5,"zdf":-4.35,"iscq":0,"v":24906388.0,"pv":17112322.0,"zjl":7794066.0,"zjf":45.550000000000004},{"t":"2026-09-23","dm":"sz300667","mc":"必创科技","c":15.31,"zdf":1.39,"iscq":0,"v":7430328.0,"pv":5105390.0,"zjl":2324938.0,"zjf":45.540000000000006},{"t":"2026-09-23","dm":"sh600082","mc":"ST海泰","c":3.27,"zdf":3.4799999999999995,"iscq":0,"v":10113500.0,"pv":6957100.0,"zjl":3156400.0,"zjf":45.37},{"t":"2026-09-23","dm":"sz000957","mc":"中通客车","c":9.85,"zdf":-1.5,"iscq":0,"v":11286300.0,"pv":7770948.0,"zjl":3515352.0,"zjf":45.24},{"t":"2026-09-23","dm":"sz300895","mc":"铜牛信息","c":62.08,"zdf":5.2,"iscq":0,"v":13159197.0,"pv":9065937.0,"zjl":4093260.0,"zjf":45.15},{"t":"2026-09-23","dm":"sz300491","mc":"通合科技","c":37.12,"zdf":1.4500000000000002,"iscq":0,"v":16993711.0,"pv":11712650.0,"zjl":5281061.0,"zjf":45.09},{"t":"2026-09-23","dm":"sz300041","mc":"回天新材","c":11.42,"zdf":2.6100000000000003,"iscq":0,"v":22568284.0,"pv":15561142.0,"zjl":7007142.0,"zjf":45.03},{"t":"2026-09-23","dm":"sh600726","mc":"华电能源","c":5.07,"zdf":-4.16,"iscq":0,"v":83021400.0,"pv":57288300.0,"zjl":25733100.0,"zjf":44.92},{"t":"2026-09-23","dm":"sh603726","mc":"朗迪集团","c":24.74,"zdf":2.53,"iscq":0,"v":3655900.0,"pv":2524900.0,"zjl":1131000.0,"zjf":44.79},{"t":"2026-09-23","dm":"bj920418","mc":"苏轴股份","c":17.67,"zdf":0.4,"iscq":0,"v":1226221.0,"pv":846960.0,"zjl":379261.0,"zjf":44.78},{"t":"2026-09-23","dm":"sz001308","mc":"康冠科技","c":18.25,"zdf":0.5,"iscq":0,"v":1868112.0,"pv":1290390.0,"zjl":577722.0,"zjf":44.769999999999996},{"t":"2026-09-23","dm":"sz300358","mc":"楚天科技","c":9.7,"zdf":4.75,"iscq":0,"v":68454829.0,"pv":47296727.0,"zjl":21158102.0,"zjf":44.73},{"t":"2026-09-23","dm":"sh603020","mc":"爱普股份","c":13.34,"zdf":-3.54,"iscq":0,"v":37279000.0,"pv":25788700.0,"zjl":11490300.0,"zjf":44.56},{"t":"2026-09-23","dm":"sz002886","mc":"沃特股份","c":27.14,"zdf":3.51,"iscq":0,"v":44018825.0,"pv":30455890.0,"zjl":13562935.0,"zjf":44.529999999999994},{"t":"2026-09-23","dm":"sh600791","mc":"京能置业","c":7.02,"zdf":-1.96,"iscq":0,"v":17544600.0,"pv":12149791.0,"zjl":5394809.0,"zjf":44.4},{"t":"2026-09-23","dm":"sh603588","mc":"高能环境","c":17.46,"zdf":3.56,"iscq":0,"v":74023080.0,"pv":51270361.0,"zjl":22752719.0,"zjf":44.379999999999995},{"t":"2026-09-23","dm":"sz002015","mc":"协鑫能科","c":15.27,"zdf":-4.92,"iscq":0,"v":68867984.0,"pv":47704692.0,"zjl":21163292.0,"zjf":44.36},{"t":"2026-09-23","dm":"sz002961","mc":"瑞达期货","c":13.73,"zdf":-35.08,"iscq":0,"v":13724140.0,"pv":9510760.0,"zjl":4213380.0,"zjf":44.3},{"t":"2026-09-23","dm":"sz003037","mc":"三和管桩","c":5.84,"zdf":0.52,"iscq":0,"v":4954366.0,"pv":3436900.0,"zjl":1517466.0,"zjf":44.15},{"t":"2026-09-23","dm":"bj920050","mc":"爱伦医疗","c":28.46,"zdf":-0.42,"iscq":0,"v":225789.0,"pv":156653.0,"zjl":69136.0,"zjf":44.13},{"t":"2026-09-23","dm":"sz301287","mc":"康力源","c":40.5,"zdf":-1.0699999999999998,"iscq":0,"v":1087700.0,"pv":754700.0,"zjl":333000.0,"zjf":44.12},{"t":"2026-09-23","dm":"sh688591","mc":"泰凌微","c":33.16,"zdf":6.01,"iscq":0,"v":11428814.0,"pv":7937673.0,"zjl":3491141.0,"zjf":43.980000000000004},{"t":"2026-09-23","dm":"sh600684","mc":"珠江股份","c":3.62,"zdf":0.0,"iscq":0,"v":20910376.0,"pv":14526900.0,"zjl":6383476.0,"zjf":43.94},{"t":"2026-09-23","dm":"sh688070","mc":"纵横股份","c":36.62,"zdf":2.12,"iscq":0,"v":2957427.0,"pv":2055401.0,"zjl":902026.0,"zjf":43.89},{"t":"2026-09-23","dm":"sz002218","mc":"拓日新能","c":3.89,"zdf":-6.710000000000001,"iscq":0,"v":114863173.0,"pv":79847915.0,"zjl":35015258.0,"zjf":43.85},{"t":"2026-09-23","dm":"sh601186","mc":"中国铁建","c":6.03,"zdf":-0.16999999999999998,"iscq":0,"v":27031366.0,"pv":18793761.0,"zjl":8237605.0,"zjf":43.830000000000005},{"t":"2026-09-23","dm":"sz301207","mc":"华兰疫苗","c":19.83,"zdf":2.69,"iscq":0,"v":16279359.0,"pv":11322633.0,"zjl":4956726.0,"zjf":43.78},{"t":"2026-09-23","dm":"sh600505","mc":"西昌电力","c":10.24,"zdf":-3.3099999999999996,"iscq":0,"v":10751000.0,"pv":7488489.0,"zjl":3262511.0,"zjf":43.57},{"t":"2026-09-23","dm":"sz002391","mc":"长青股份","c":5.14,"zdf":-2.2800000000000002,"iscq":0,"v":8137100.0,"pv":5669200.0,"zjl":2467900.0,"zjf":43.53},{"t":"2026-09-23","dm":"sz300503","mc":"昊志机电","c":67.16,"zdf":2.82,"iscq":0,"v":11692415.0,"pv":8150366.0,"zjl":3542049.0,"zjf":43.46},{"t":"2026-09-23","dm":"sz002099","mc":"海翔药业","c":5.94,"zdf":5.510000000000001,"iscq":0,"v":44485034.0,"pv":31008932.0,"zjl":13476102.0,"zjf":43.46},{"t":"2026-09-23","dm":"bj920564","mc":"天润科技","c":14.01,"zdf":1.52,"iscq":0,"v":1402232.0,"pv":977475.0,"zjl":424757.0,"zjf":43.45},{"t":"2026-09-23","dm":"sh688559","mc":"海目星","c":59.19,"zdf":2.65,"iscq":0,"v":13273192.0,"pv":9264463.0,"zjl":4008729.0,"zjf":43.269999999999996},{"t":"2026-09-23","dm":"sh603790","mc":"雅运股份","c":25.98,"zdf":4.21,"iscq":0,"v":4141140.0,"pv":2893300.0,"zjl":1247840.0,"zjf":43.13},{"t":"2026-09-23","dm":"sh601579","mc":"会稽山","c":36.75,"zdf":-1.9,"iscq":0,"v":69300523.0,"pv":48444068.0,"zjl":20856455.0,"zjf":43.05},{"t":"2026-09-23","dm":"sh601949","mc":"中国出版","c":6.12,"zdf":-7.55,"iscq":0,"v":126534439.0,"pv":88533472.0,"zjl":38000967.0,"zjf":42.92},{"t":"2026-09-23","dm":"sz002982","mc":"湘佳股份","c":12.55,"zdf":-0.24,"iscq":0,"v":4587700.0,"pv":3211200.0,"zjl":1376500.0,"zjf":42.870000000000005},{"t":"2026-09-23","dm":"sz000905","mc":"厦门港务","c":8.92,"zdf":-4.5,"iscq":0,"v":25447500.0,"pv":17812010.0,"zjl":7635490.0,"zjf":42.870000000000005},{"t":"2026-09-23","dm":"sz300778","mc":"新城市","c":10.98,"zdf":1.01,"iscq":0,"v":4636300.0,"pv":3248100.0,"zjl":1388200.0,"zjf":42.74},{"t":"2026-09-23","dm":"sh600106","mc":"重庆路桥","c":4.49,"zdf":0.22,"iscq":0,"v":11467489.0,"pv":8037662.0,"zjl":3429827.0,"zjf":42.67},{"t":"2026-09-23","dm":"sh600375","mc":"汉马科技","c":3.67,"zdf":-1.08,"iscq":0,"v":19907400.0,"pv":13972500.0,"zjl":5934900.0,"zjf":42.480000000000004},{"t":"2026-09-23","dm":"sh688677","mc":"海泰新光","c":87.48,"zdf":10.34,"iscq":0,"v":9521193.0,"pv":6687690.0,"zjl":2833503.0,"zjf":42.370000000000005},{"t":"2026-09-23","dm":"sh600019","mc":"宝钢股份","c":5.75,"zdf":0.35000000000000003,"iscq":0,"v":78348695.0,"pv":55051477.0,"zjl":23297218.0,"zjf":42.32},{"t":"2026-09-23","dm":"sz300595","mc":"欧普康视","c":10.27,"zdf":0.49,"iscq":0,"v":8240943.0,"pv":5792340.0,"zjl":2448603.0,"zjf":42.27},{"t":"2026-09-23","dm":"sz300441","mc":"鲍斯股份","c":7.09,"zdf":0.42,"iscq":0,"v":4037400.0,"pv":2849691.0,"zjl":1187709.0,"zjf":41.68},{"t":"2026-09-23","dm":"sz002081","mc":"金螳螂","c":5.32,"zdf":1.72,"iscq":0,"v":400020167.0,"pv":282402406.0,"zjl":117617761.0,"zjf":41.65},{"t":"2026-09-23","dm":"sh603221","mc":"爱丽家居","c":32.69,"zdf":-2.56,"iscq":0,"v":21528327.0,"pv":15213153.0,"zjl":6315174.0,"zjf":41.510000000000005},{"t":"2026-09-23","dm":"sh603779","mc":"威龙股份","c":8.3,"zdf":-0.36,"iscq":0,"v":13700900.0,"pv":9682300.0,"zjl":4018600.0,"zjf":41.5},{"t":"2026-09-23","dm":"sz300157","mc":"新锦动力","c":3.69,"zdf":-3.66,"iscq":0,"v":27327978.0,"pv":19337892.0,"zjl":7990086.0,"zjf":41.32},{"t":"2026-09-23","dm":"sz301297","mc":"富乐德","c":49.69,"zdf":7.000000000000001,"iscq":0,"v":33584675.0,"pv":23774347.0,"zjl":9810328.0,"zjf":41.260000000000005},{"t":"2026-09-23","dm":"sz300572","mc":"安车检测","c":24.85,"zdf":2.64,"iscq":0,"v":5457901.0,"pv":3867800.0,"zjl":1590101.0,"zjf":41.11},{"t":"2026-09-23","dm":"sz002075","mc":"沙钢股份","c":3.53,"zdf":-1.1199999999999999,"iscq":0,"v":28643960.0,"pv":20311896.0,"zjl":8332064.0,"zjf":41.02},{"t":"2026-09-23","dm":"sh600063","mc":"皖维高新","c":5.71,"zdf":1.6,"iscq":0,"v":50575143.0,"pv":35862774.0,"zjl":14712369.0,"zjf":41.02},{"t":"2026-09-23","dm":"sz300263","mc":"隆华科技","c":10.89,"zdf":2.64,"iscq":0,"v":54339287.0,"pv":38538170.0,"zjl":15801117.0,"zjf":41.0},{"t":"2026-09-23","dm":"sz300740","mc":"水羊股份","c":20.6,"zdf":-11.469999999999999,"iscq":0,"v":53658967.0,"pv":38063979.0,"zjl":15594988.0,"zjf":40.97},{"t":"2026-09-23","dm":"sz300198","mc":"*ST纳川","c":2.26,"zdf":-2.16,"iscq":0,"v":9334700.0,"pv":6622280.0,"zjl":2712420.0,"zjf":40.96},{"t":"2026-09-23","dm":"sh603568","mc":"伟明环保","c":13.77,"zdf":1.18,"iscq":0,"v":5955863.0,"pv":4227635.0,"zjl":1728228.0,"zjf":40.88},{"t":"2026-09-23","dm":"sz300166","mc":"东方国信","c":12.78,"zdf":1.59,"iscq":0,"v":74593373.0,"pv":52996402.0,"zjl":21596971.0,"zjf":40.75},{"t":"2026-09-23","dm":"sz002463","mc":"沪电股份","c":128.1,"zdf":2.37,"iscq":0,"v":61943825.0,"pv":44009422.0,"zjl":17934403.0,"zjf":40.75},{"t":"2026-09-23","dm":"sh603127","mc":"昭衍新药","c":47.77,"zdf":3.58,"iscq":0,"v":49956315.0,"pv":35643276.0,"zjl":14313039.0,"zjf":40.160000000000004},{"t":"2026-09-23","dm":"sz000582","mc":"北部湾港","c":9.39,"zdf":-3.9899999999999998,"iscq":0,"v":54807996.0,"pv":39125610.0,"zjl":15682386.0,"zjf":40.08},{"t":"2026-09-23","dm":"sh600160","mc":"巨化股份","c":35.05,"zdf":1.27,"iscq":0,"v":36138982.0,"pv":25815418.0,"zjl":10323564.0,"zjf":39.989999999999995},{"t":"2026-09-23","dm":"sz002216","mc":"三全食品","c":11.57,"zdf":-1.11,"iscq":0,"v":3628980.0,"pv":2592511.0,"zjl":1036469.0,"zjf":39.98},{"t":"2026-09-23","dm":"sz002026","mc":"山东威达","c":11.37,"zdf":3.36,"iscq":0,"v":22867985.0,"pv":16348423.0,"zjl":6519562.0,"zjf":39.879999999999995},{"t":"2026-09-23","dm":"sz300100","mc":"双林股份","c":20.72,"zdf":0.6799999999999999,"iscq":0,"v":5556897.0,"pv":3976043.0,"zjl":1580854.0,"zjf":39.76},{"t":"2026-09-23","dm":"sz000676","mc":"智度股份","c":7.25,"zdf":-2.68,"iscq":0,"v":242300473.0,"pv":173408869.0,"zjl":68891604.0,"zjf":39.73},{"t":"2026-09-23","dm":"sz000078","mc":"ST海王","c":1.57,"zdf":2.6100000000000003,"iscq":0,"v":64319928.0,"pv":46067388.0,"zjl":18252540.0,"zjf":39.62},{"t":"2026-09-23","dm":"sh603298","mc":"杭叉集团","c":23.29,"zdf":-0.6799999999999999,"iscq":0,"v":4870881.0,"pv":3489132.0,"zjl":1381749.0,"zjf":39.6},{"t":"2026-09-23","dm":"sz002791","mc":"坚朗五金","c":15.43,"zdf":0.38999999999999996,"iscq":0,"v":6263000.0,"pv":4489093.0,"zjl":1773907.0,"zjf":39.519999999999996},{"t":"2026-09-23","dm":"sz300831","mc":"ST派瑞","c":14.06,"zdf":-1.4000000000000001,"iscq":0,"v":3928100.0,"pv":2815700.0,"zjl":1112400.0,"zjf":39.51},{"t":"2026-09-23","dm":"sh600363","mc":"联创光电","c":15.1,"zdf":-5.510000000000001,"iscq":0,"v":34089597.0,"pv":24436487.0,"zjl":9653110.0,"zjf":39.5},{"t":"2026-09-23","dm":"sz000978","mc":"桂林旅游","c":8.79,"zdf":4.64,"iscq":0,"v":142697492.0,"pv":102292290.0,"zjl":40405202.0,"zjf":39.5},{"t":"2026-09-23","dm":"sz301053","mc":"远信工业","c":36.3,"zdf":2.5100000000000002,"iscq":0,"v":2009541.0,"pv":1440646.0,"zjl":568895.0,"zjf":39.489999999999995},{"t":"2026-09-23","dm":"sz002426","mc":"胜利精密","c":2.96,"zdf":10.040000000000001,"iscq":0,"v":235724799.0,"pv":169069361.0,"zjl":66655438.0,"zjf":39.42},{"t":"2026-09-23","dm":"sz000722","mc":"湖南发展","c":13.46,"zdf":-5.21,"iscq":0,"v":21553717.0,"pv":15464499.0,"zjl":6089218.0,"zjf":39.379999999999995},{"t":"2026-09-23","dm":"sz000709","mc":"河钢股份","c":2.03,"zdf":-0.98,"iscq":0,"v":108252648.0,"pv":77668734.0,"zjl":30583914.0,"zjf":39.379999999999995},{"t":"2026-09-23","dm":"bj920576","mc":"天力复合","c":38.27,"zdf":0.7100000000000001,"iscq":0,"v":1668669.0,"pv":1197281.0,"zjl":471388.0,"zjf":39.37},{"t":"2026-09-23","dm":"sz301393","mc":"昊帆生物","c":71.5,"zdf":8.86,"iscq":0,"v":8213390.0,"pv":5893281.0,"zjl":2320109.0,"zjf":39.37},{"t":"2026-09-23","dm":"sz300755","mc":"华致酒行","c":11.69,"zdf":0.7799999999999999,"iscq":0,"v":11371660.0,"pv":8165400.0,"zjl":3206260.0,"zjf":39.269999999999996},{"t":"2026-09-23","dm":"sh603392","mc":"万泰生物","c":26.93,"zdf":2.71,"iscq":0,"v":8545502.0,"pv":6143413.0,"zjl":2402089.0,"zjf":39.1},{"t":"2026-09-23","dm":"sh600622","mc":"光大嘉宝","c":2.5,"zdf":0.4,"iscq":0,"v":50960570.0,"pv":36646694.0,"zjl":14313876.0,"zjf":39.06},{"t":"2026-09-23","dm":"sh603980","mc":"吉华集团","c":8.68,"zdf":-3.02,"iscq":0,"v":58517680.0,"pv":42110320.0,"zjl":16407360.0,"zjf":38.96},{"t":"2026-09-23","dm":"bj920268","mc":"百迈科","c":36.19,"zdf":11.59,"iscq":0,"v":7861411.0,"pv":5661764.0,"zjl":2199647.0,"zjf":38.85},{"t":"2026-09-23","dm":"sh600496","mc":"精工钢构","c":3.34,"zdf":0.91,"iscq":0,"v":29190221.0,"pv":21022300.0,"zjl":8167921.0,"zjf":38.85},{"t":"2026-09-23","dm":"sz301115","mc":"联检科技","c":38.7,"zdf":8.68,"iscq":0,"v":12124534.0,"pv":8738116.0,"zjl":3386418.0,"zjf":38.75},{"t":"2026-09-23","dm":"sh600162","mc":"香江控股","c":4.59,"zdf":-6.13,"iscq":0,"v":179109258.0,"pv":129304925.0,"zjl":49804333.0,"zjf":38.519999999999996},{"t":"2026-09-23","dm":"sz300920","mc":"润阳科技","c":34.73,"zdf":0.96,"iscq":0,"v":1899010.0,"pv":1373030.0,"zjl":525980.0,"zjf":38.31},{"t":"2026-09-23","dm":"sz001203","mc":"大中矿业","c":23.58,"zdf":-3.91,"iscq":0,"v":14763368.0,"pv":10676381.0,"zjl":4086987.0,"zjf":38.279999999999994},{"t":"2026-09-23","dm":"sz002557","mc":"洽洽食品","c":18.12,"zdf":-0.33,"iscq":0,"v":5343734.0,"pv":3865500.0,"zjl":1478234.0,"zjf":38.24},{"t":"2026-09-23","dm":"sh601668","mc":"中国建筑","c":4.28,"zdf":-0.47000000000000003,"iscq":0,"v":215141220.0,"pv":155711069.0,"zjl":59430151.0,"zjf":38.17},{"t":"2026-09-23","dm":"sh688133","mc":"泰坦科技","c":23.17,"zdf":5.220000000000001,"iscq":0,"v":8685734.0,"pv":6287515.0,"zjl":2398219.0,"zjf":38.14},{"t":"2026-09-23","dm":"sh600759","mc":"ST洲际","c":2.31,"zdf":-2.12,"iscq":0,"v":83667865.0,"pv":60579545.0,"zjl":23088320.0,"zjf":38.11},{"t":"2026-09-23","dm":"sz000554","mc":"泰山石油","c":6.23,"zdf":-2.6599999999999997,"iscq":0,"v":13929992.0,"pv":10086559.0,"zjl":3843433.0,"zjf":38.1},{"t":"2026-09-23","dm":"sz301509","mc":"金凯生科","c":32.34,"zdf":3.49,"iscq":0,"v":5390635.0,"pv":3906203.0,"zjl":1484432.0,"zjf":38.0},{"t":"2026-09-23","dm":"sz301275","mc":"汉朔科技","c":41.2,"zdf":1.48,"iscq":0,"v":4531738.0,"pv":3287070.0,"zjl":1244668.0,"zjf":37.87},{"t":"2026-09-23","dm":"sh688722","mc":"同益中","c":14.57,"zdf":0.8999999999999999,"iscq":0,"v":2721431.0,"pv":1974279.0,"zjl":747152.0,"zjf":37.84},{"t":"2026-09-23","dm":"sz301259","mc":"艾布鲁","c":21.19,"zdf":4.08,"iscq":0,"v":7257989.0,"pv":5266005.0,"zjl":1991984.0,"zjf":37.830000000000005},{"t":"2026-09-23","dm":"sz000863","mc":"三湘印象","c":4.45,"zdf":-4.91,"iscq":0,"v":22211023.0,"pv":16142867.0,"zjl":6068156.0,"zjf":37.59},{"t":"2026-09-23","dm":"sz000980","mc":"众泰汽车","c":2.2,"zdf":0.9199999999999999,"iscq":0,"v":519606760.0,"pv":377951212.0,"zjl":141655548.0,"zjf":37.480000000000004},{"t":"2026-09-23","dm":"sz301206","mc":"三元生物","c":24.3,"zdf":1.76,"iscq":0,"v":5222100.0,"pv":3799301.0,"zjl":1422799.0,"zjf":37.45},{"t":"2026-09-23","dm":"sz000729","mc":"燕京啤酒","c":11.0,"zdf":-0.36,"iscq":0,"v":28800881.0,"pv":20958935.0,"zjl":7841946.0,"zjf":37.419999999999995},{"t":"2026-09-23","dm":"sz300564","mc":"筑博设计","c":12.61,"zdf":2.69,"iscq":0,"v":3149140.0,"pv":2296050.0,"zjl":853090.0,"zjf":37.15},{"t":"2026-09-23","dm":"sh688667","mc":"菱电电控","c":103.61,"zdf":5.510000000000001,"iscq":0,"v":955686.0,"pv":696970.0,"zjl":258716.0,"zjf":37.12},{"t":"2026-09-23","dm":"sz000055","mc":"方大集团","c":3.81,"zdf":1.3299999999999998,"iscq":0,"v":27567049.0,"pv":20106200.0,"zjl":7460849.0,"zjf":37.11},{"t":"2026-09-23","dm":"bj920100","mc":"三协电机","c":30.64,"zdf":2.4699999999999998,"iscq":0,"v":1644229.0,"pv":1199329.0,"zjl":444900.0,"zjf":37.1},{"t":"2026-09-23","dm":"sz300316","mc":"晶盛机电","c":42.3,"zdf":2.1999999999999997,"iscq":0,"v":12874926.0,"pv":9394289.0,"zjl":3480637.0,"zjf":37.05},{"t":"2026-09-23","dm":"sz301322","mc":"绿通科技","c":45.02,"zdf":2.34,"iscq":0,"v":3266684.0,"pv":2385265.0,"zjl":881419.0,"zjf":36.95},{"t":"2026-09-23","dm":"sz301373","mc":"凌玮科技","c":135.35,"zdf":13.020000000000001,"iscq":0,"v":11966266.0,"pv":8739599.0,"zjl":3226667.0,"zjf":36.919999999999995},{"t":"2026-09-23","dm":"sh600863","mc":"华能蒙电","c":4.61,"zdf":-2.74,"iscq":0,"v":83008530.0,"pv":60660440.0,"zjl":22348090.0,"zjf":36.84},{"t":"2026-09-23","dm":"sz301312","mc":"智立方","c":92.6,"zdf":6.550000000000001,"iscq":0,"v":10262592.0,"pv":7500618.0,"zjl":2761974.0,"zjf":36.82},{"t":"2026-09-23","dm":"sz301707","mc":"展芯股份","c":75.23,"zdf":3.0,"iscq":0,"v":5124198.0,"pv":3747035.0,"zjl":1377163.0,"zjf":36.75},{"t":"2026-09-23","dm":"sz000065","mc":"北方国际","c":10.12,"zdf":0.4,"iscq":0,"v":21630309.0,"pv":15822475.0,"zjl":5807834.0,"zjf":36.71},{"t":"2026-09-23","dm":"sz301488","mc":"豪恩汽电","c":94.12,"zdf":1.25,"iscq":0,"v":984750.0,"pv":720856.0,"zjl":263894.0,"zjf":36.61},{"t":"2026-09-23","dm":"sh600545","mc":"卓郎智能","c":4.42,"zdf":-1.78,"iscq":0,"v":129874827.0,"pv":95120066.0,"zjl":34754761.0,"zjf":36.54},{"t":"2026-09-23","dm":"sh688816","mc":"易思维","c":48.44,"zdf":1.23,"iscq":0,"v":347206.0,"pv":254953.0,"zjl":92253.0,"zjf":36.18},{"t":"2026-09-23","dm":"sz002779","mc":"中坚科技","c":86.0,"zdf":4.37,"iscq":0,"v":3943167.0,"pv":2897537.0,"zjl":1045630.0,"zjf":36.09},{"t":"2026-09-23","dm":"sz301633","mc":"港迪技术","c":60.51,"zdf":0.5700000000000001,"iscq":0,"v":1543774.0,"pv":1135000.0,"zjl":408774.0,"zjf":36.02},{"t":"2026-09-23","dm":"sz002512","mc":"ST达华","c":3.86,"zdf":-3.74,"iscq":0,"v":19731100.0,"pv":14549876.0,"zjl":5181224.0,"zjf":35.61},{"t":"2026-09-23","dm":"sh600719","mc":"大连热电","c":7.59,"zdf":-5.949999999999999,"iscq":0,"v":28451824.0,"pv":20984024.0,"zjl":7467800.0,"zjf":35.589999999999996},{"t":"2026-09-23","dm":"bj920088","mc":"科力股份","c":40.77,"zdf":-5.3,"iscq":0,"v":4328961.0,"pv":3193196.0,"zjl":1135765.0,"zjf":35.57},{"t":"2026-09-23","dm":"sz300173","mc":"ST福能","c":3.36,"zdf":0.3,"iscq":0,"v":6030700.0,"pv":4449470.0,"zjl":1581230.0,"zjf":35.54},{"t":"2026-09-23","dm":"sz000717","mc":"中南股份","c":2.15,"zdf":-0.45999999999999996,"iscq":0,"v":33234937.0,"pv":24531800.0,"zjl":8703137.0,"zjf":35.480000000000004},{"t":"2026-09-23","dm":"sh600186","mc":"莲花控股","c":13.59,"zdf":5.1,"iscq":0,"v":371767054.0,"pv":274524583.0,"zjl":97242471.0,"zjf":35.42},{"t":"2026-09-23","dm":"sh688371","mc":"菲沃泰","c":25.47,"zdf":2.62,"iscq":0,"v":8932707.0,"pv":6600335.0,"zjl":2332372.0,"zjf":35.339999999999996},{"t":"2026-09-23","dm":"sh600802","mc":"福建水泥","c":6.02,"zdf":10.05,"iscq":0,"v":36712750.0,"pv":27136376.0,"zjl":9576374.0,"zjf":35.29},{"t":"2026-09-23","dm":"sz000710","mc":"贝瑞基因","c":10.01,"zdf":5.1499999999999995,"iscq":0,"v":52661925.0,"pv":38935977.0,"zjl":13725948.0,"zjf":35.25},{"t":"2026-09-23","dm":"sz000639","mc":"ST西王","c":1.53,"zdf":-3.7699999999999996,"iscq":0,"v":42483800.0,"pv":31424472.0,"zjl":11059328.0,"zjf":35.19},{"t":"2026-09-23","dm":"sh600724","mc":"宁波富达","c":5.05,"zdf":0.6,"iscq":0,"v":9478200.0,"pv":7011501.0,"zjl":2466699.0,"zjf":35.18},{"t":"2026-09-23","dm":"sz002134","mc":"天津普林","c":27.47,"zdf":1.9300000000000002,"iscq":0,"v":28634828.0,"pv":21185076.0,"zjl":7449752.0,"zjf":35.17},{"t":"2026-09-23","dm":"sz300894","mc":"火星人","c":10.38,"zdf":0.38999999999999996,"iscq":0,"v":4905000.0,"pv":3629100.0,"zjl":1275900.0,"zjf":35.160000000000004},{"t":"2026-09-23","dm":"sz300587","mc":"天铁科技","c":5.14,"zdf":3.42,"iscq":0,"v":62040901.0,"pv":45904891.0,"zjl":16136010.0,"zjf":35.15},{"t":"2026-09-23","dm":"sh603325","mc":"博隆技术","c":53.52,"zdf":1.5,"iscq":0,"v":296099.0,"pv":219100.0,"zjl":76999.0,"zjf":35.14},{"t":"2026-09-23","dm":"sh603076","mc":"乐惠国际","c":20.38,"zdf":-0.05,"iscq":0,"v":1775841.0,"pv":1315197.0,"zjl":460644.0,"zjf":35.02},{"t":"2026-09-23","dm":"sh603863","mc":"松炀资源","c":12.61,"zdf":-1.18,"iscq":0,"v":5201100.0,"pv":3852700.0,"zjl":1348400.0,"zjf":35.0},{"t":"2026-09-23","dm":"sh600346","mc":"恒力石化","c":16.88,"zdf":2.06,"iscq":0,"v":37530179.0,"pv":27821969.0,"zjl":9708210.0,"zjf":34.89},{"t":"2026-09-23","dm":"bj920208","mc":"青矩技术","c":10.89,"zdf":0.65,"iscq":0,"v":4157103.0,"pv":3082787.0,"zjl":1074316.0,"zjf":34.849999999999994},{"t":"2026-09-23","dm":"sh603390","mc":"通达电气","c":11.07,"zdf":1.5599999999999998,"iscq":0,"v":14624600.0,"pv":10848700.0,"zjl":3775900.0,"zjf":34.81},{"t":"2026-09-23","dm":"sh603373","mc":"安邦护卫","c":47.96,"zdf":10.0,"iscq":0,"v":3586217.0,"pv":2661958.0,"zjl":924259.0,"zjf":34.72},{"t":"2026-09-23","dm":"sh603150","mc":"万朗磁塑","c":75.98,"zdf":3.4299999999999997,"iscq":0,"v":4254696.0,"pv":3159800.0,"zjl":1094896.0,"zjf":34.65},{"t":"2026-09-23","dm":"sh605016","mc":"百龙创园","c":21.55,"zdf":4.97,"iscq":0,"v":5175529.0,"pv":3845000.0,"zjl":1330529.0,"zjf":34.599999999999994},{"t":"2026-09-23","dm":"sz002467","mc":"二六三","c":4.86,"zdf":-4.52,"iscq":0,"v":137802169.0,"pv":102425555.0,"zjl":35376614.0,"zjf":34.54},{"t":"2026-09-23","dm":"sz300191","mc":"潜能恒信","c":31.4,"zdf":-1.66,"iscq":0,"v":7768722.0,"pv":5775121.0,"zjl":1993601.0,"zjf":34.52},{"t":"2026-09-23","dm":"sh600782","mc":"新钢股份","c":2.66,"zdf":-0.75,"iscq":0,"v":44888132.0,"pv":33374200.0,"zjl":11513932.0,"zjf":34.5},{"t":"2026-09-23","dm":"sh600208","mc":"衢州发展","c":2.91,"zdf":0.33999999999999997,"iscq":0,"v":111330965.0,"pv":82774926.0,"zjl":28556039.0,"zjf":34.5},{"t":"2026-09-23","dm":"sz300088","mc":"长信科技","c":7.36,"zdf":1.38,"iscq":0,"v":134412500.0,"pv":99951197.0,"zjl":34461303.0,"zjf":34.48},{"t":"2026-09-23","dm":"sh601177","mc":"杭齿前进","c":13.73,"zdf":0.29,"iscq":0,"v":4446024.0,"pv":3306300.0,"zjl":1139724.0,"zjf":34.47},{"t":"2026-09-23","dm":"sh600573","mc":"惠泉啤酒","c":10.1,"zdf":1.41,"iscq":0,"v":7287200.0,"pv":5422200.0,"zjl":1865000.0,"zjf":34.4},{"t":"2026-09-23","dm":"sh600292","mc":"电投水电","c":11.38,"zdf":-1.81,"iscq":0,"v":8579194.0,"pv":6386015.0,"zjl":2193179.0,"zjf":34.339999999999996},{"t":"2026-09-23","dm":"sh601965","mc":"中国汽研","c":13.26,"zdf":2.08,"iscq":0,"v":7567203.0,"pv":5633400.0,"zjl":1933803.0,"zjf":34.33},{"t":"2026-09-23","dm":"sz300936","mc":"中英科技","c":83.63,"zdf":2.69,"iscq":0,"v":4082425.0,"pv":3042236.0,"zjl":1040189.0,"zjf":34.19},{"t":"2026-09-23","dm":"sh600725","mc":"云维股份","c":3.2,"zdf":-3.32,"iscq":0,"v":16677200.0,"pv":12437330.0,"zjl":4239870.0,"zjf":34.089999999999996},{"t":"2026-09-23","dm":"sh605089","mc":"味知香","c":20.83,"zdf":-1.37,"iscq":0,"v":1096538.0,"pv":817800.0,"zjl":278738.0,"zjf":34.08},{"t":"2026-09-23","dm":"sh688115","mc":"思林杰","c":66.9,"zdf":6.260000000000001,"iscq":0,"v":3797383.0,"pv":2832611.0,"zjl":964772.0,"zjf":34.06},{"t":"2026-09-23","dm":"sz300352","mc":"ST信源","c":3.0,"zdf":1.35,"iscq":0,"v":43840100.0,"pv":32733400.0,"zjl":11106700.0,"zjf":33.93},{"t":"2026-09-23","dm":"sz000786","mc":"北新建材","c":16.05,"zdf":0.0,"iscq":0,"v":17774882.0,"pv":13276531.0,"zjl":4498351.0,"zjf":33.879999999999995},{"t":"2026-09-23","dm":"sh603605","mc":"珀莱雅","c":56.79,"zdf":0.5499999999999999,"iscq":0,"v":5775341.0,"pv":4314549.0,"zjl":1460792.0,"zjf":33.86},{"t":"2026-09-23","dm":"sh688711","mc":"宏微科技","c":29.8,"zdf":5.970000000000001,"iscq":0,"v":15468983.0,"pv":11558060.0,"zjl":3910923.0,"zjf":33.839999999999996},{"t":"2026-09-23","dm":"sz002110","mc":"三钢闽光","c":2.88,"zdf":-0.69,"iscq":0,"v":33870908.0,"pv":25306300.0,"zjl":8564608.0,"zjf":33.839999999999996},{"t":"2026-09-23","dm":"sz301188","mc":"力诺药包","c":36.86,"zdf":4.45,"iscq":0,"v":25332282.0,"pv":18928025.0,"zjl":6404257.0,"zjf":33.83},{"t":"2026-09-23","dm":"sz002547","mc":"*ST春兴","c":2.36,"zdf":-0.84,"iscq":0,"v":30983082.0,"pv":23150679.0,"zjl":7832403.0,"zjf":33.83},{"t":"2026-09-23","dm":"sh600567","mc":"山鹰国际","c":1.32,"zdf":-0.75,"iscq":0,"v":53753800.0,"pv":40189600.0,"zjl":13564200.0,"zjf":33.75},{"t":"2026-09-23","dm":"sz000848","mc":"承德露露","c":8.26,"zdf":1.9800000000000002,"iscq":0,"v":14492410.0,"pv":10848600.0,"zjl":3643810.0,"zjf":33.589999999999996},{"t":"2026-09-23","dm":"sh600925","mc":"苏能股份","c":4.06,"zdf":-1.9300000000000002,"iscq":0,"v":9868700.0,"pv":7389000.0,"zjl":2479700.0,"zjf":33.56},{"t":"2026-09-23","dm":"sz000981","mc":"山子高科","c":2.81,"zdf":-2.4299999999999997,"iscq":0,"v":632473375.0,"pv":473585791.0,"zjl":158887584.0,"zjf":33.550000000000004},{"t":"2026-09-23","dm":"sh688319","mc":"欧林生物","c":33.92,"zdf":12.989999999999998,"iscq":0,"v":16339833.0,"pv":12251948.0,"zjl":4087885.0,"zjf":33.37},{"t":"2026-09-23","dm":"sz002669","mc":"康达新材","c":14.52,"zdf":3.7900000000000005,"iscq":0,"v":42993400.0,"pv":32240400.0,"zjl":10753000.0,"zjf":33.35},{"t":"2026-09-23","dm":"sz300287","mc":"飞利信","c":3.72,"zdf":0.54,"iscq":0,"v":64183696.0,"pv":48145153.0,"zjl":16038543.0,"zjf":33.31},{"t":"2026-09-23","dm":"sh600396","mc":"华电辽能","c":12.99,"zdf":-6.279999999999999,"iscq":0,"v":137306416.0,"pv":103031616.0,"zjl":34274800.0,"zjf":33.269999999999996},{"t":"2026-09-23","dm":"sz002320","mc":"海峡股份","c":6.41,"zdf":-3.9,"iscq":0,"v":36909379.0,"pv":27733722.0,"zjl":9175657.0,"zjf":33.08},{"t":"2026-09-23","dm":"sz000626","mc":"远大控股","c":9.37,"zdf":1.52,"iscq":0,"v":17779200.0,"pv":13368314.0,"zjl":4410886.0,"zjf":33.0},{"t":"2026-09-23","dm":"sz000680","mc":"山推股份","c":9.28,"zdf":0.43,"iscq":0,"v":26208168.0,"pv":19711384.0,"zjl":6496784.0,"zjf":32.96},{"t":"2026-09-23","dm":"sh600283","mc":"钱江水利","c":8.05,"zdf":-0.12,"iscq":0,"v":2560270.0,"pv":1925780.0,"zjl":634490.0,"zjf":32.95},{"t":"2026-09-23","dm":"sz300304","mc":"云意电气","c":12.12,"zdf":2.11,"iscq":0,"v":20015901.0,"pv":15055230.0,"zjl":4960671.0,"zjf":32.95},{"t":"2026-09-23","dm":"sh688657","mc":"浩辰软件","c":34.39,"zdf":1.39,"iscq":0,"v":965777.0,"pv":726454.0,"zjl":239323.0,"zjf":32.940000000000005},{"t":"2026-09-23","dm":"sh603808","mc":"歌力思","c":8.76,"zdf":0.33999999999999997,"iscq":0,"v":3049600.0,"pv":2297100.0,"zjl":752500.0,"zjf":32.76},{"t":"2026-09-23","dm":"bj920981","mc":"晶赛科技","c":32.05,"zdf":3.7199999999999998,"iscq":0,"v":3470835.0,"pv":2615731.0,"zjl":855104.0,"zjf":32.690000000000005},{"t":"2026-09-23","dm":"sz300121","mc":"阳谷华泰","c":9.91,"zdf":1.23,"iscq":0,"v":12699700.0,"pv":9576500.0,"zjl":3123200.0,"zjf":32.61},{"t":"2026-09-23","dm":"sz301587","mc":"中瑞股份","c":21.81,"zdf":1.68,"iscq":0,"v":2294250.0,"pv":1730600.0,"zjl":563650.0,"zjf":32.57},{"t":"2026-09-23","dm":"sz301227","mc":"森鹰窗业","c":33.44,"zdf":-3.91,"iscq":0,"v":2880374.0,"pv":2176255.0,"zjl":704119.0,"zjf":32.35},{"t":"2026-09-23","dm":"bj920978","mc":"开特股份","c":17.43,"zdf":1.51,"iscq":0,"v":1317437.0,"pv":995703.0,"zjl":321734.0,"zjf":32.31},{"t":"2026-09-23","dm":"sz301448","mc":"开创电气","c":54.3,"zdf":6.45,"iscq":0,"v":4150650.0,"pv":3138060.0,"zjl":1012590.0,"zjf":32.269999999999996},{"t":"2026-09-23","dm":"sh688028","mc":"沃尔德","c":130.14,"zdf":4.77,"iscq":0,"v":12112196.0,"pv":9157972.0,"zjl":2954224.0,"zjf":32.26},{"t":"2026-09-23","dm":"bj920914","mc":"远航精密","c":16.85,"zdf":1.26,"iscq":0,"v":927038.0,"pv":701038.0,"zjl":226000.0,"zjf":32.24},{"t":"2026-09-23","dm":"sz300887","mc":"谱尼测试","c":7.09,"zdf":0.7100000000000001,"iscq":0,"v":11402492.0,"pv":8637648.0,"zjl":2764844.0,"zjf":32.01},{"t":"2026-09-23","dm":"sh603803","mc":"瑞斯康达","c":12.87,"zdf":10.0,"iscq":0,"v":21255158.0,"pv":16106418.0,"zjl":5148740.0,"zjf":31.97},{"t":"2026-09-23","dm":"sz300269","mc":"联建光电","c":4.57,"zdf":-2.77,"iscq":0,"v":13584100.0,"pv":10294200.0,"zjl":3289900.0,"zjf":31.96},{"t":"2026-09-23","dm":"sz002424","mc":"ST百灵","c":4.44,"zdf":-1.77,"iscq":0,"v":7989303.0,"pv":6057010.0,"zjl":1932293.0,"zjf":31.900000000000002},{"t":"2026-09-23","dm":"bj920370","mc":"新安洁","c":2.9,"zdf":-2.36,"iscq":0,"v":2168020.0,"pv":1644253.0,"zjl":523767.0,"zjf":31.85},{"t":"2026-09-23","dm":"sz001325","mc":"元创股份","c":36.9,"zdf":-0.91,"iscq":0,"v":830575.0,"pv":630100.0,"zjl":200475.0,"zjf":31.819999999999997},{"t":"2026-09-23","dm":"bj920239","mc":"长虹能源","c":20.31,"zdf":0.84,"iscq":0,"v":973075.0,"pv":738164.0,"zjl":234911.0,"zjf":31.819999999999997},{"t":"2026-09-23","dm":"sz300011","mc":"鼎汉技术","c":5.88,"zdf":-0.16999999999999998,"iscq":0,"v":5455235.0,"pv":4138900.0,"zjl":1316335.0,"zjf":31.8},{"t":"2026-09-23","dm":"sz001232","mc":"嘉立创","c":205.85,"zdf":4.26,"iscq":0,"v":5239299.0,"pv":3975490.0,"zjl":1263809.0,"zjf":31.790000000000003},{"t":"2026-09-23","dm":"sz002911","mc":"佛燃能源","c":11.06,"zdf":-1.8599999999999999,"iscq":0,"v":4202445.0,"pv":3190905.0,"zjl":1011540.0,"zjf":31.7},{"t":"2026-09-23","dm":"sh600965","mc":"*ST福成","c":2.69,"zdf":-2.18,"iscq":0,"v":3784331.0,"pv":2874200.0,"zjl":910131.0,"zjf":31.669999999999998},{"t":"2026-09-23","dm":"sh605318","mc":"法狮龙","c":79.68,"zdf":1.83,"iscq":0,"v":1107600.0,"pv":841200.0,"zjl":266400.0,"zjf":31.669999999999998},{"t":"2026-09-23","dm":"bj920111","mc":"聚星科技","c":26.72,"zdf":0.53,"iscq":0,"v":1714758.0,"pv":1302634.0,"zjl":412124.0,"zjf":31.64},{"t":"2026-09-23","dm":"bj920270","mc":"天铭科技","c":11.29,"zdf":-0.09,"iscq":0,"v":594513.0,"pv":452200.0,"zjl":142313.0,"zjf":31.47},{"t":"2026-09-23","dm":"sh603313","mc":"梦百合","c":6.57,"zdf":-5.47,"iscq":0,"v":24662616.0,"pv":18771924.0,"zjl":5890692.0,"zjf":31.380000000000003},{"t":"2026-09-23","dm":"sh600825","mc":"新华传媒","c":7.06,"zdf":9.969999999999999,"iscq":0,"v":4579800.0,"pv":3486600.0,"zjl":1093200.0,"zjf":31.35},{"t":"2026-09-23","dm":"sz002046","mc":"国机精工","c":66.1,"zdf":2.82,"iscq":0,"v":18811648.0,"pv":14323206.0,"zjl":4488442.0,"zjf":31.34},{"t":"2026-09-23","dm":"sz300852","mc":"四会富仕","c":79.51,"zdf":7.91,"iscq":0,"v":15598990.0,"pv":11888164.0,"zjl":3710826.0,"zjf":31.209999999999997},{"t":"2026-09-23","dm":"sh688170","mc":"德龙激光","c":72.0,"zdf":6.41,"iscq":0,"v":8132114.0,"pv":6200462.0,"zjl":1931652.0,"zjf":31.15},{"t":"2026-09-23","dm":"sz301588","mc":"美新科技","c":26.97,"zdf":-2.9499999999999997,"iscq":0,"v":2970215.0,"pv":2266727.0,"zjl":703488.0,"zjf":31.04},{"t":"2026-09-23","dm":"sz300164","mc":"通源石油","c":8.92,"zdf":-5.81,"iscq":0,"v":80009537.0,"pv":61187669.0,"zjl":18821868.0,"zjf":30.759999999999998},{"t":"2026-09-23","dm":"sz300457","mc":"赢合科技","c":21.25,"zdf":0.47000000000000003,"iscq":0,"v":14317085.0,"pv":10965895.0,"zjl":3351190.0,"zjf":30.56},{"t":"2026-09-23","dm":"sz002052","mc":"同洲电子","c":8.44,"zdf":-0.35000000000000003,"iscq":0,"v":5612500.0,"pv":4304800.0,"zjl":1307700.0,"zjf":30.380000000000003},{"t":"2026-09-23","dm":"bj920204","mc":"沪江材料","c":13.26,"zdf":-0.08,"iscq":0,"v":884029.0,"pv":678297.0,"zjl":205732.0,"zjf":30.330000000000002},{"t":"2026-09-23","dm":"sz301338","mc":"凯格精机","c":104.62,"zdf":2.12,"iscq":0,"v":7537793.0,"pv":5784943.0,"zjl":1752850.0,"zjf":30.3},{"t":"2026-09-23","dm":"sz002383","mc":"合众思壮","c":8.52,"zdf":3.7800000000000002,"iscq":0,"v":57578794.0,"pv":44212738.0,"zjl":13366056.0,"zjf":30.23},{"t":"2026-09-23","dm":"sz002959","mc":"小熊电器","c":31.7,"zdf":-1.06,"iscq":0,"v":540900.0,"pv":415605.0,"zjl":125295.0,"zjf":30.15},{"t":"2026-09-23","dm":"sz002059","mc":"云南旅游","c":4.55,"zdf":-0.8699999999999999,"iscq":0,"v":72387400.0,"pv":55631601.0,"zjl":16755799.0,"zjf":30.12},{"t":"2026-09-23","dm":"sz300514","mc":"友讯达","c":10.4,"zdf":0.19,"iscq":0,"v":2599599.0,"pv":1997900.0,"zjl":601699.0,"zjf":30.12},{"t":"2026-09-23","dm":"sh600618","mc":"氯碱化工","c":9.93,"zdf":0.4,"iscq":0,"v":4763354.0,"pv":3661391.0,"zjl":1101963.0,"zjf":30.099999999999998},{"t":"2026-09-23","dm":"sz000002","mc":"万科A","c":3.92,"zdf":2.8899999999999997,"iscq":0,"v":1066284665.0,"pv":819832133.0,"zjl":246452532.0,"zjf":30.06},{"t":"2026-09-23","dm":"sh600826","mc":"兰生股份","c":7.94,"zdf":0.51,"iscq":0,"v":11978453.0,"pv":9211817.0,"zjl":2766636.0,"zjf":30.03},{"t":"2026-09-23","dm":"sh688075","mc":"安旭生物","c":30.41,"zdf":0.96,"iscq":0,"v":788089.0,"pv":606121.0,"zjl":181968.0,"zjf":30.020000000000003}]