[{"t":"2026-11-09","dm":"sh600229","mc":"城市传媒","c":6.27,"zdf":-2.34,"iscq":0,"v":75148662.0,"pv":8643115.0,"zjl":66505547.0,"zjf":769.46},{"t":"2026-11-09","dm":"sz002864","mc":"盘龙药业","c":22.21,"zdf":10.0,"iscq":0,"v":7712733.0,"pv":1065040.0,"zjl":6647693.0,"zjf":624.17},{"t":"2026-11-09","dm":"sh603381","mc":"永臻股份","c":19.9,"zdf":-4.05,"iscq":0,"v":44384971.0,"pv":7514873.0,"zjl":36870098.0,"zjf":490.63},{"t":"2026-11-09","dm":"sh605339","mc":"南侨食品","c":14.78,"zdf":-6.460000000000001,"iscq":0,"v":14757512.0,"pv":2555409.0,"zjl":12202103.0,"zjf":477.50000000000006},{"t":"2026-11-09","dm":"bj920564","mc":"天润科技","c":13.09,"zdf":7.5600000000000005,"iscq":0,"v":2984043.0,"pv":574483.0,"zjl":2409560.0,"zjf":419.43},{"t":"2026-11-09","dm":"bj920270","mc":"天铭科技","c":10.45,"zdf":3.47,"iscq":0,"v":2977001.0,"pv":596451.0,"zjl":2380550.0,"zjf":399.12},{"t":"2026-11-09","dm":"sz000595","mc":"新能股份","c":5.51,"zdf":2.42,"iscq":0,"v":99182374.0,"pv":20550804.0,"zjl":78631570.0,"zjf":382.62},{"t":"2026-11-09","dm":"sh600792","mc":"云煤能源","c":4.2,"zdf":9.950000000000001,"iscq":0,"v":133814510.0,"pv":27960200.0,"zjl":105854310.0,"zjf":378.59},{"t":"2026-11-09","dm":"sz300822","mc":"贝仕达克","c":10.04,"zdf":4.8,"iscq":0,"v":11008457.0,"pv":2334850.0,"zjl":8673607.0,"zjf":371.47999999999996},{"t":"2026-11-09","dm":"bj920071","mc":"金钛股份","c":20.78,"zdf":12.75,"iscq":0,"v":9770886.0,"pv":2073847.0,"zjl":7697039.0,"zjf":371.15},{"t":"2026-11-09","dm":"sh600456","mc":"宝钛股份","c":25.85,"zdf":5.17,"iscq":0,"v":16717497.0,"pv":3657281.0,"zjl":13060216.0,"zjf":357.1},{"t":"2026-11-09","dm":"sz003023","mc":"彩虹集团","c":23.7,"zdf":9.27,"iscq":0,"v":11971127.0,"pv":2721000.0,"zjl":9250127.0,"zjf":339.95000000000005},{"t":"2026-11-09","dm":"sh601015","mc":"陕西黑猫","c":3.38,"zdf":7.3,"iscq":0,"v":86371966.0,"pv":19843557.0,"zjl":66528409.0,"zjf":335.26},{"t":"2026-11-09","dm":"sz001258","mc":"立新能源","c":9.55,"zdf":-0.21,"iscq":0,"v":145674859.0,"pv":33824000.0,"zjl":111850859.0,"zjf":330.68},{"t":"2026-11-09","dm":"sz301043","mc":"绿岛风","c":39.18,"zdf":0.88,"iscq":0,"v":1821150.0,"pv":427200.0,"zjl":1393950.0,"zjf":326.3},{"t":"2026-11-09","dm":"sh600793","mc":"宜宾纸业","c":13.95,"zdf":1.16,"iscq":0,"v":12440400.0,"pv":2986800.0,"zjl":9453600.0,"zjf":316.51},{"t":"2026-11-09","dm":"sz002978","mc":"安宁股份","c":25.0,"zdf":3.01,"iscq":0,"v":6913868.0,"pv":1694926.0,"zjl":5218942.0,"zjf":307.92},{"t":"2026-11-09","dm":"bj920527","mc":"夜光明","c":13.17,"zdf":-3.52,"iscq":0,"v":2280642.0,"pv":565656.0,"zjl":1714986.0,"zjf":303.19},{"t":"2026-11-09","dm":"sz300624","mc":"万兴科技","c":51.41,"zdf":7.1,"iscq":0,"v":35145314.0,"pv":8975194.0,"zjl":26170120.0,"zjf":291.58},{"t":"2026-11-09","dm":"sh603887","mc":"城地香江","c":7.61,"zdf":-2.56,"iscq":0,"v":66924674.0,"pv":17172524.0,"zjl":49752150.0,"zjf":289.72},{"t":"2026-11-09","dm":"sh600609","mc":"金杯汽车","c":3.48,"zdf":10.13,"iscq":0,"v":82892225.0,"pv":22613550.0,"zjl":60278675.0,"zjf":266.56},{"t":"2026-11-09","dm":"sz002712","mc":"思美传媒","c":5.87,"zdf":-1.51,"iscq":0,"v":160447074.0,"pv":44366425.0,"zjl":116080649.0,"zjf":261.64},{"t":"2026-11-09","dm":"sz300056","mc":"中创环保","c":8.69,"zdf":15.870000000000001,"iscq":0,"v":31839259.0,"pv":8943263.0,"zjl":22895996.0,"zjf":256.01},{"t":"2026-11-09","dm":"bj920068","mc":"天工股份","c":13.9,"zdf":6.03,"iscq":0,"v":2791350.0,"pv":786654.0,"zjl":2004696.0,"zjf":254.84},{"t":"2026-11-09","dm":"sh688750","mc":"金天钛业","c":14.01,"zdf":2.64,"iscq":0,"v":8109833.0,"pv":2309488.0,"zjl":5800345.0,"zjf":251.14999999999998},{"t":"2026-11-09","dm":"sh600889","mc":"*ST京化","c":12.61,"zdf":7.870000000000001,"iscq":0,"v":4382282.0,"pv":1290500.0,"zjl":3091782.0,"zjf":239.57999999999998},{"t":"2026-11-09","dm":"sh600207","mc":"安彩高科","c":5.14,"zdf":5.33,"iscq":0,"v":118697944.0,"pv":35780320.0,"zjl":82917624.0,"zjf":231.74},{"t":"2026-11-09","dm":"sz002323","mc":"*ST雅博","c":1.19,"zdf":10.190000000000001,"iscq":0,"v":99081730.0,"pv":30154936.0,"zjl":68926794.0,"zjf":228.58},{"t":"2026-11-09","dm":"bj920116","mc":"星图测控","c":36.66,"zdf":4.41,"iscq":0,"v":5259803.0,"pv":1607945.0,"zjl":3651858.0,"zjf":227.11},{"t":"2026-11-09","dm":"sh603797","mc":"联泰环保","c":4.18,"zdf":2.96,"iscq":0,"v":47626704.0,"pv":14663300.0,"zjl":32963404.0,"zjf":224.8},{"t":"2026-11-09","dm":"bj920961","mc":"创远信科","c":19.86,"zdf":7.41,"iscq":0,"v":6658306.0,"pv":2059011.0,"zjl":4599295.0,"zjf":223.36999999999998},{"t":"2026-11-09","dm":"sh603040","mc":"新坐标","c":39.16,"zdf":8.48,"iscq":0,"v":7833040.0,"pv":2427476.0,"zjl":5405564.0,"zjf":222.67999999999998},{"t":"2026-11-09","dm":"sz301306","mc":"西测测试","c":87.3,"zdf":11.78,"iscq":0,"v":10049732.0,"pv":3135600.0,"zjl":6914132.0,"zjf":220.5},{"t":"2026-11-09","dm":"sz000030","mc":"富奥股份","c":3.77,"zdf":2.7199999999999998,"iscq":0,"v":26317261.0,"pv":8311022.0,"zjl":18006239.0,"zjf":216.65},{"t":"2026-11-09","dm":"sz300281","mc":"金明精机","c":6.08,"zdf":-1.46,"iscq":0,"v":13974900.0,"pv":4418700.0,"zjl":9556200.0,"zjf":216.27},{"t":"2026-11-09","dm":"bj920717","mc":"瑞星股份","c":6.25,"zdf":-0.64,"iscq":0,"v":1996009.0,"pv":642875.0,"zjl":1353134.0,"zjf":210.48},{"t":"2026-11-09","dm":"sh603995","mc":"甬金股份","c":21.68,"zdf":-8.559999999999999,"iscq":0,"v":10129050.0,"pv":3273182.0,"zjl":6855868.0,"zjf":209.45999999999998},{"t":"2026-11-09","dm":"sz000669","mc":"ST金鸿","c":3.66,"zdf":9.91,"iscq":0,"v":12938774.0,"pv":4182160.0,"zjl":8756614.0,"zjf":209.38},{"t":"2026-11-09","dm":"sz001390","mc":"古麒绒材","c":17.39,"zdf":9.99,"iscq":0,"v":8881886.0,"pv":2899700.0,"zjl":5982186.0,"zjf":206.3},{"t":"2026-11-09","dm":"sh603529","mc":"爱玛科技","c":21.9,"zdf":4.68,"iscq":0,"v":10043900.0,"pv":3309100.0,"zjl":6734800.0,"zjf":203.52},{"t":"2026-11-09","dm":"sh688799","mc":"华纳药厂","c":51.29,"zdf":9.13,"iscq":0,"v":5302254.0,"pv":1754915.0,"zjl":3547339.0,"zjf":202.14},{"t":"2026-11-09","dm":"sh600370","mc":"*ST三房","c":1.5,"zdf":5.63,"iscq":0,"v":30008452.0,"pv":10059800.0,"zjl":19948652.0,"zjf":198.3},{"t":"2026-11-09","dm":"bj920833","mc":"美心翼申","c":9.98,"zdf":3.3099999999999996,"iscq":0,"v":1381558.0,"pv":465450.0,"zjl":916108.0,"zjf":196.82},{"t":"2026-11-09","dm":"sz003030","mc":"祖名股份","c":22.62,"zdf":4.4799999999999995,"iscq":0,"v":4282900.0,"pv":1452400.0,"zjl":2830500.0,"zjf":194.88},{"t":"2026-11-09","dm":"sz300421","mc":"力星股份","c":19.02,"zdf":15.06,"iscq":0,"v":32781837.0,"pv":11154500.0,"zjl":21627337.0,"zjf":193.89000000000001},{"t":"2026-11-09","dm":"sh603687","mc":"大胜达","c":12.57,"zdf":4.2299999999999995,"iscq":0,"v":39525026.0,"pv":13533821.0,"zjl":25991205.0,"zjf":192.05},{"t":"2026-11-09","dm":"sz002583","mc":"海能达","c":8.38,"zdf":5.54,"iscq":0,"v":54217663.0,"pv":18631495.0,"zjl":35586168.0,"zjf":191.0},{"t":"2026-11-09","dm":"sh603939","mc":"益丰药房","c":25.32,"zdf":-6.460000000000001,"iscq":0,"v":29066856.0,"pv":10021246.0,"zjl":19045610.0,"zjf":190.05},{"t":"2026-11-09","dm":"bj920433","mc":"大唐药业","c":4.43,"zdf":3.5000000000000004,"iscq":0,"v":2738522.0,"pv":948129.0,"zjl":1790393.0,"zjf":188.83},{"t":"2026-11-09","dm":"bj920010","mc":"凯添燃气","c":8.86,"zdf":8.05,"iscq":0,"v":13325511.0,"pv":4676296.0,"zjl":8649215.0,"zjf":184.95999999999998},{"t":"2026-11-09","dm":"sh688215","mc":"瑞晟智能","c":35.29,"zdf":9.6,"iscq":0,"v":2904729.0,"pv":1024416.0,"zjl":1880313.0,"zjf":183.54999999999998},{"t":"2026-11-09","dm":"sh603901","mc":"永创智能","c":11.01,"zdf":8.15,"iscq":0,"v":48556095.0,"pv":17146540.0,"zjl":31409555.0,"zjf":183.18},{"t":"2026-11-09","dm":"sh600903","mc":"贵州燃气","c":6.19,"zdf":5.45,"iscq":0,"v":50531179.0,"pv":18025600.0,"zjl":32505579.0,"zjf":180.32999999999998},{"t":"2026-11-09","dm":"sz301449","mc":"天溯计量","c":36.22,"zdf":6.22,"iscq":0,"v":2861865.0,"pv":1028181.0,"zjl":1833684.0,"zjf":178.34},{"t":"2026-11-09","dm":"bj920014","mc":"特瑞斯","c":8.48,"zdf":1.5599999999999998,"iscq":0,"v":1053330.0,"pv":378959.0,"zjl":674371.0,"zjf":177.95000000000002},{"t":"2026-11-09","dm":"sh601698","mc":"中国卫通","c":22.65,"zdf":3.1399999999999997,"iscq":0,"v":52339576.0,"pv":19045105.0,"zjl":33294471.0,"zjf":174.82},{"t":"2026-11-09","dm":"sz002809","mc":"红墙股份","c":7.18,"zdf":-2.45,"iscq":0,"v":11452150.0,"pv":4239568.0,"zjl":7212582.0,"zjf":170.13},{"t":"2026-11-09","dm":"sz002911","mc":"佛燃能源","c":12.06,"zdf":3.52,"iscq":0,"v":11958589.0,"pv":4427198.0,"zjl":7531391.0,"zjf":170.12},{"t":"2026-11-09","dm":"sz301068","mc":"大地海洋","c":21.25,"zdf":10.79,"iscq":0,"v":12880642.0,"pv":4772234.0,"zjl":8108408.0,"zjf":169.91},{"t":"2026-11-09","dm":"sh605398","mc":"新炬网络","c":23.41,"zdf":7.779999999999999,"iscq":0,"v":8258203.0,"pv":3075700.0,"zjl":5182503.0,"zjf":168.5},{"t":"2026-11-09","dm":"sz000680","mc":"山推股份","c":8.88,"zdf":-4.62,"iscq":0,"v":35427121.0,"pv":13377086.0,"zjl":22050035.0,"zjf":164.83},{"t":"2026-11-09","dm":"sz002905","mc":"金逸影视","c":8.49,"zdf":-0.24,"iscq":0,"v":14443608.0,"pv":5549000.0,"zjl":8894608.0,"zjf":160.29},{"t":"2026-11-09","dm":"sz300092","mc":"科新机电","c":11.0,"zdf":5.16,"iscq":0,"v":7786250.0,"pv":2993900.0,"zjl":4792350.0,"zjf":160.07},{"t":"2026-11-09","dm":"sz300091","mc":"*ST金灵","c":2.04,"zdf":-1.4500000000000002,"iscq":0,"v":4645100.0,"pv":1806040.0,"zjl":2839060.0,"zjf":157.20000000000002},{"t":"2026-11-09","dm":"sz300825","mc":"阿尔特","c":12.42,"zdf":15.43,"iscq":0,"v":71950647.0,"pv":28534919.0,"zjl":43415728.0,"zjf":152.15},{"t":"2026-11-09","dm":"sz000547","mc":"航天发展","c":12.78,"zdf":1.51,"iscq":0,"v":134047429.0,"pv":53216644.0,"zjl":80830785.0,"zjf":151.89},{"t":"2026-11-09","dm":"bj920075","mc":"柏星龙","c":15.5,"zdf":6.3100000000000005,"iscq":0,"v":2824871.0,"pv":1127769.0,"zjl":1697102.0,"zjf":150.48},{"t":"2026-11-09","dm":"sz000752","mc":"*ST西发","c":8.17,"zdf":4.34,"iscq":0,"v":2544801.0,"pv":1017300.0,"zjl":1527501.0,"zjf":150.15},{"t":"2026-11-09","dm":"sz300680","mc":"隆盛科技","c":21.08,"zdf":8.44,"iscq":0,"v":20538329.0,"pv":8211401.0,"zjl":12326928.0,"zjf":150.12},{"t":"2026-11-09","dm":"sh600498","mc":"烽火通信","c":28.83,"zdf":6.78,"iscq":0,"v":100071666.0,"pv":40073457.0,"zjl":59998209.0,"zjf":149.72},{"t":"2026-11-09","dm":"sz300534","mc":"陇神戎发","c":10.22,"zdf":3.44,"iscq":0,"v":41017086.0,"pv":16443750.0,"zjl":24573336.0,"zjf":149.44},{"t":"2026-11-09","dm":"sh601918","mc":"新集能源","c":10.01,"zdf":6.04,"iscq":0,"v":38094094.0,"pv":15294729.0,"zjl":22799365.0,"zjf":149.07},{"t":"2026-11-09","dm":"sz301361","mc":"众智科技","c":31.21,"zdf":7.84,"iscq":0,"v":5956631.0,"pv":2399347.0,"zjl":3557284.0,"zjf":148.26},{"t":"2026-11-09","dm":"sh603725","mc":"天安新材","c":11.26,"zdf":5.33,"iscq":0,"v":21318383.0,"pv":8631217.0,"zjl":12687166.0,"zjf":146.99},{"t":"2026-11-09","dm":"sz001388","mc":"信通电子","c":23.29,"zdf":10.01,"iscq":0,"v":11606994.0,"pv":4722831.0,"zjl":6884163.0,"zjf":145.76},{"t":"2026-11-09","dm":"sz300005","mc":"探路者","c":9.89,"zdf":8.68,"iscq":0,"v":59984296.0,"pv":24504283.0,"zjl":35480013.0,"zjf":144.79},{"t":"2026-11-09","dm":"sz301321","mc":"翰博高新","c":38.66,"zdf":14.790000000000001,"iscq":0,"v":11518908.0,"pv":4709467.0,"zjl":6809441.0,"zjf":144.59},{"t":"2026-11-09","dm":"sz002541","mc":"鸿路钢构","c":19.21,"zdf":-5.28,"iscq":0,"v":16067447.0,"pv":6649760.0,"zjl":9417687.0,"zjf":141.62},{"t":"2026-11-09","dm":"sz301335","mc":"天元宠物","c":21.21,"zdf":-4.29,"iscq":0,"v":3266578.0,"pv":1353640.0,"zjl":1912938.0,"zjf":141.32},{"t":"2026-11-09","dm":"sz001226","mc":"拓山重工","c":38.01,"zdf":10.01,"iscq":0,"v":1810000.0,"pv":750900.0,"zjl":1059100.0,"zjf":141.04000000000002},{"t":"2026-11-09","dm":"sh600879","mc":"航天电子","c":13.56,"zdf":4.31,"iscq":0,"v":149993664.0,"pv":62497311.0,"zjl":87496353.0,"zjf":140.0},{"t":"2026-11-09","dm":"sh600403","mc":"大有能源","c":6.13,"zdf":7.920000000000001,"iscq":0,"v":99722674.0,"pv":41683238.0,"zjl":58039436.0,"zjf":139.24},{"t":"2026-11-09","dm":"sz002403","mc":"爱仕达","c":10.96,"zdf":5.38,"iscq":0,"v":29167700.0,"pv":12194800.0,"zjl":16972900.0,"zjf":139.18},{"t":"2026-11-09","dm":"sz300342","mc":"天银机电","c":28.16,"zdf":2.96,"iscq":0,"v":41238213.0,"pv":17244624.0,"zjl":23993589.0,"zjf":139.14},{"t":"2026-11-09","dm":"sz300136","mc":"信维通信","c":47.7,"zdf":12.770000000000001,"iscq":0,"v":100022691.0,"pv":41909922.0,"zjl":58112769.0,"zjf":138.66},{"t":"2026-11-09","dm":"sz002244","mc":"滨江集团","c":8.88,"zdf":-5.2299999999999995,"iscq":0,"v":39605822.0,"pv":16678262.0,"zjl":22927560.0,"zjf":137.47},{"t":"2026-11-09","dm":"sz002931","mc":"锋龙股份","c":43.86,"zdf":10.01,"iscq":0,"v":21818097.0,"pv":9192808.0,"zjl":12625289.0,"zjf":137.34},{"t":"2026-11-09","dm":"sz300402","mc":"宝色股份","c":13.3,"zdf":1.76,"iscq":0,"v":4677300.0,"pv":1984600.0,"zjl":2692700.0,"zjf":135.68},{"t":"2026-11-09","dm":"sz002667","mc":"*ST威领","c":22.75,"zdf":-10.01,"iscq":0,"v":23971489.0,"pv":10354574.0,"zjl":13616915.0,"zjf":131.51},{"t":"2026-11-09","dm":"sh688811","mc":"有研复材","c":17.36,"zdf":2.8400000000000003,"iscq":0,"v":7611038.0,"pv":3289872.0,"zjl":4321166.0,"zjf":131.35},{"t":"2026-11-09","dm":"sz002593","mc":"日上集团","c":4.12,"zdf":1.73,"iscq":0,"v":33316540.0,"pv":14458400.0,"zjl":18858140.0,"zjf":130.43},{"t":"2026-11-09","dm":"sz300692","mc":"中赋科技","c":9.14,"zdf":7.3999999999999995,"iscq":0,"v":35760846.0,"pv":15570167.0,"zjl":20190679.0,"zjf":129.68},{"t":"2026-11-09","dm":"sz300275","mc":"梅安森","c":8.35,"zdf":1.83,"iscq":0,"v":6956400.0,"pv":3039400.0,"zjl":3917000.0,"zjf":128.87},{"t":"2026-11-09","dm":"sh603601","mc":"再升科技","c":8.2,"zdf":3.6700000000000004,"iscq":0,"v":122950169.0,"pv":54074587.0,"zjl":68875582.0,"zjf":127.37},{"t":"2026-11-09","dm":"sz002099","mc":"海翔药业","c":6.01,"zdf":4.34,"iscq":0,"v":27580782.0,"pv":12188788.0,"zjl":15391994.0,"zjf":126.27999999999999},{"t":"2026-11-09","dm":"sz002360","mc":"ST同德","c":4.54,"zdf":5.83,"iscq":0,"v":8129487.0,"pv":3610200.0,"zjl":4519287.0,"zjf":125.18},{"t":"2026-11-09","dm":"sz301456","mc":"盘古智能","c":23.2,"zdf":-0.51,"iscq":0,"v":3424101.0,"pv":1527828.0,"zjl":1896273.0,"zjf":124.12},{"t":"2026-11-09","dm":"sz001299","mc":"美能能源","c":9.05,"zdf":2.6100000000000003,"iscq":0,"v":9974896.0,"pv":4463550.0,"zjl":5511346.0,"zjf":123.46999999999998},{"t":"2026-11-09","dm":"sz001979","mc":"招商蛇口","c":7.52,"zdf":-4.08,"iscq":0,"v":85505610.0,"pv":38357261.0,"zjl":47148349.0,"zjf":122.92},{"t":"2026-11-09","dm":"sh600801","mc":"华新建材","c":25.12,"zdf":-8.52,"iscq":0,"v":27845691.0,"pv":12522675.0,"zjl":15323016.0,"zjf":122.36},{"t":"2026-11-09","dm":"sz002728","mc":"特一药业","c":9.33,"zdf":3.44,"iscq":0,"v":28566992.0,"pv":12885816.0,"zjl":15681176.0,"zjf":121.69000000000001},{"t":"2026-11-09","dm":"sz001382","mc":"新亚电缆","c":15.69,"zdf":-0.51,"iscq":0,"v":4020280.0,"pv":1814452.0,"zjl":2205828.0,"zjf":121.57},{"t":"2026-11-09","dm":"bj920055","mc":"隆源股份","c":25.45,"zdf":2.79,"iscq":0,"v":545467.0,"pv":246255.0,"zjl":299212.0,"zjf":121.50000000000001},{"t":"2026-11-09","dm":"sz002194","mc":"武汉凡谷","c":9.16,"zdf":2.23,"iscq":0,"v":24965511.0,"pv":11282770.0,"zjl":13682741.0,"zjf":121.26999999999998},{"t":"2026-11-09","dm":"sh603378","mc":"*ST亚士","c":4.14,"zdf":6.15,"iscq":0,"v":13538932.0,"pv":6143545.0,"zjl":7395387.0,"zjf":120.38},{"t":"2026-11-09","dm":"sz000677","mc":"ST海龙","c":1.78,"zdf":4.09,"iscq":0,"v":34196427.0,"pv":15526375.0,"zjl":18670052.0,"zjf":120.24999999999999},{"t":"2026-11-09","dm":"sh603926","mc":"铁流股份","c":15.67,"zdf":6.3100000000000005,"iscq":0,"v":8878900.0,"pv":4037900.0,"zjl":4841000.0,"zjf":119.89000000000001},{"t":"2026-11-09","dm":"bj920943","mc":"优机股份","c":13.15,"zdf":3.2199999999999998,"iscq":0,"v":1029610.0,"pv":468424.0,"zjl":561186.0,"zjf":119.8},{"t":"2026-11-09","dm":"sh688102","mc":"斯瑞新材","c":27.58,"zdf":7.9,"iscq":0,"v":27379490.0,"pv":12465361.0,"zjl":14914129.0,"zjf":119.63999999999999},{"t":"2026-11-09","dm":"sh601038","mc":"一拖股份","c":13.9,"zdf":-1.0699999999999998,"iscq":0,"v":11178856.0,"pv":5116500.0,"zjl":6062356.0,"zjf":118.49000000000001},{"t":"2026-11-09","dm":"sz000869","mc":"张裕A","c":17.35,"zdf":1.34,"iscq":0,"v":4618018.0,"pv":2113686.0,"zjl":2504332.0,"zjf":118.48},{"t":"2026-11-09","dm":"sz002685","mc":"华东重机","c":4.69,"zdf":1.52,"iscq":0,"v":29127311.0,"pv":13346100.0,"zjl":15781211.0,"zjf":118.25000000000001},{"t":"2026-11-09","dm":"bj920469","mc":"富恒新材","c":5.09,"zdf":-0.97,"iscq":0,"v":3054727.0,"pv":1401456.0,"zjl":1653271.0,"zjf":117.97},{"t":"2026-11-09","dm":"sh688326","mc":"经纬恒润","c":58.58,"zdf":10.38,"iscq":0,"v":3863086.0,"pv":1773584.0,"zjl":2089502.0,"zjf":117.80999999999999},{"t":"2026-11-09","dm":"sh600118","mc":"中国卫星","c":57.5,"zdf":4.55,"iscq":0,"v":64825634.0,"pv":29801094.0,"zjl":35024540.0,"zjf":117.53},{"t":"2026-11-09","dm":"sh605123","mc":"派克新材","c":78.35,"zdf":6.140000000000001,"iscq":0,"v":3150443.0,"pv":1450800.0,"zjl":1699643.0,"zjf":117.15},{"t":"2026-11-09","dm":"sz002779","mc":"中坚科技","c":89.0,"zdf":9.34,"iscq":0,"v":6942450.0,"pv":3198040.0,"zjl":3744410.0,"zjf":117.08000000000001},{"t":"2026-11-09","dm":"sh688387","mc":"信科移动","c":11.44,"zdf":3.81,"iscq":0,"v":76685178.0,"pv":35482020.0,"zjl":41203158.0,"zjf":116.12},{"t":"2026-11-09","dm":"sz300069","mc":"金利华电","c":24.26,"zdf":8.35,"iscq":0,"v":22331032.0,"pv":10376593.0,"zjl":11954439.0,"zjf":115.21},{"t":"2026-11-09","dm":"sh600368","mc":"五洲交通","c":4.36,"zdf":3.81,"iscq":0,"v":55310526.0,"pv":25832305.0,"zjl":29478221.0,"zjf":114.11},{"t":"2026-11-09","dm":"sz001217","mc":"华尔泰","c":9.63,"zdf":-1.9300000000000002,"iscq":0,"v":6481700.0,"pv":3030600.0,"zjl":3451100.0,"zjf":113.88000000000001},{"t":"2026-11-09","dm":"sh600333","mc":"长春燃气","c":6.18,"zdf":8.61,"iscq":0,"v":49685292.0,"pv":23324601.0,"zjl":26360691.0,"zjf":113.02000000000001},{"t":"2026-11-09","dm":"sh603843","mc":"*ST正平","c":4.92,"zdf":10.07,"iscq":0,"v":28130645.0,"pv":13232848.0,"zjl":14897797.0,"zjf":112.57999999999998},{"t":"2026-11-09","dm":"sz002639","mc":"雪人集团","c":15.95,"zdf":10.0,"iscq":0,"v":176660600.0,"pv":83208259.0,"zjl":93452341.0,"zjf":112.31},{"t":"2026-11-09","dm":"sh601611","mc":"中国核建","c":9.38,"zdf":-0.32,"iscq":0,"v":24146770.0,"pv":11394471.0,"zjl":12752299.0,"zjf":111.92},{"t":"2026-11-09","dm":"sz301595","mc":"太力科技","c":42.6,"zdf":8.01,"iscq":0,"v":3010322.0,"pv":1422585.0,"zjl":1587737.0,"zjf":111.61000000000001},{"t":"2026-11-09","dm":"sh603869","mc":"ST智知","c":7.95,"zdf":2.85,"iscq":0,"v":744800.0,"pv":352815.0,"zjl":391985.0,"zjf":111.1},{"t":"2026-11-09","dm":"sz300050","mc":"世纪鼎利","c":5.76,"zdf":-4.32,"iscq":0,"v":25749400.0,"pv":12394200.0,"zjl":13355200.0,"zjf":107.74999999999999},{"t":"2026-11-09","dm":"sh600617","mc":"国新能源","c":3.16,"zdf":4.29,"iscq":0,"v":72126093.0,"pv":34738292.0,"zjl":37387801.0,"zjf":107.63000000000001},{"t":"2026-11-09","dm":"sh603318","mc":"水发燃气","c":8.26,"zdf":4.6899999999999995,"iscq":0,"v":40101269.0,"pv":19332452.0,"zjl":20768817.0,"zjf":107.43},{"t":"2026-11-09","dm":"sh600829","mc":"人民同泰","c":8.88,"zdf":2.54,"iscq":0,"v":20526295.0,"pv":9912300.0,"zjl":10613995.0,"zjf":107.08},{"t":"2026-11-09","dm":"sz002035","mc":"华帝股份","c":4.46,"zdf":3.0,"iscq":0,"v":20098950.0,"pv":9710700.0,"zjl":10388250.0,"zjf":106.98},{"t":"2026-11-09","dm":"sh603982","mc":"泉峰汽车","c":5.82,"zdf":0.8699999999999999,"iscq":0,"v":11522404.0,"pv":5594504.0,"zjl":5927900.0,"zjf":105.96000000000001},{"t":"2026-11-09","dm":"sz301252","mc":"同星科技","c":33.82,"zdf":10.059999999999999,"iscq":0,"v":6640807.0,"pv":3226460.0,"zjl":3414347.0,"zjf":105.82000000000001},{"t":"2026-11-09","dm":"sz002878","mc":"元隆雅图","c":15.01,"zdf":5.19,"iscq":0,"v":37967689.0,"pv":18464238.0,"zjl":19503451.0,"zjf":105.63},{"t":"2026-11-09","dm":"sz002516","mc":"旷达科技","c":5.5,"zdf":3.9699999999999998,"iscq":0,"v":34503100.0,"pv":16794570.0,"zjl":17708530.0,"zjf":105.44},{"t":"2026-11-09","dm":"sz300445","mc":"康斯特","c":16.91,"zdf":0.54,"iscq":0,"v":4535600.0,"pv":2220900.0,"zjl":2314700.0,"zjf":104.22},{"t":"2026-11-09","dm":"sz001208","mc":"华菱线缆","c":12.52,"zdf":2.37,"iscq":0,"v":17410512.0,"pv":8545200.0,"zjl":8865312.0,"zjf":103.75000000000001},{"t":"2026-11-09","dm":"sh603035","mc":"常熟汽饰","c":10.51,"zdf":1.8399999999999999,"iscq":0,"v":6055333.0,"pv":2978240.0,"zjl":3077093.0,"zjf":103.32},{"t":"2026-11-09","dm":"sz300111","mc":"向日葵","c":3.47,"zdf":5.47,"iscq":0,"v":139522508.0,"pv":68929100.0,"zjl":70593408.0,"zjf":102.41},{"t":"2026-11-09","dm":"sh601599","mc":"浙文影业","c":5.38,"zdf":5.91,"iscq":0,"v":515859341.0,"pv":255015299.0,"zjl":260844042.0,"zjf":102.28999999999999},{"t":"2026-11-09","dm":"sz003009","mc":"中天火箭","c":45.07,"zdf":1.51,"iscq":0,"v":6598954.0,"pv":3264045.0,"zjl":3334909.0,"zjf":102.17},{"t":"2026-11-09","dm":"sh605255","mc":"天普股份","c":50.42,"zdf":5.680000000000001,"iscq":0,"v":1043400.0,"pv":516200.0,"zjl":527200.0,"zjf":102.13000000000001},{"t":"2026-11-09","dm":"sh600590","mc":"泰豪科技","c":6.88,"zdf":0.15,"iscq":0,"v":23937222.0,"pv":11870420.0,"zjl":12066802.0,"zjf":101.64999999999999},{"t":"2026-11-09","dm":"bj920436","mc":"大地电气","c":10.55,"zdf":3.53,"iscq":0,"v":1306504.0,"pv":647965.0,"zjl":658539.0,"zjf":101.63},{"t":"2026-11-09","dm":"sz300808","mc":"久量股份","c":18.02,"zdf":6.0,"iscq":0,"v":3081300.0,"pv":1529520.0,"zjl":1551780.0,"zjf":101.46},{"t":"2026-11-09","dm":"sh600758","mc":"辽宁能源","c":3.24,"zdf":4.8500000000000005,"iscq":0,"v":58721988.0,"pv":29167900.0,"zjl":29554088.0,"zjf":101.32000000000001},{"t":"2026-11-09","dm":"sz001308","mc":"康冠科技","c":21.99,"zdf":5.01,"iscq":0,"v":24221584.0,"pv":12122167.0,"zjl":12099417.0,"zjf":99.81},{"t":"2026-11-09","dm":"sh600977","mc":"中国电影","c":15.36,"zdf":-4.06,"iscq":0,"v":75299221.0,"pv":37774206.0,"zjl":37525015.0,"zjf":99.33999999999999},{"t":"2026-11-09","dm":"sh600188","mc":"兖矿能源","c":17.44,"zdf":4.06,"iscq":0,"v":70354422.0,"pv":35359130.0,"zjl":34995292.0,"zjf":98.97},{"t":"2026-11-09","dm":"sz301248","mc":"杰创智能","c":46.41,"zdf":3.02,"iscq":0,"v":10296746.0,"pv":5177690.0,"zjl":5119056.0,"zjf":98.87},{"t":"2026-11-09","dm":"sh605068","mc":"明新旭腾","c":17.31,"zdf":6.59,"iscq":0,"v":6589800.0,"pv":3334300.0,"zjl":3255500.0,"zjf":97.64},{"t":"2026-11-09","dm":"sz000407","mc":"胜利股份","c":4.0,"zdf":3.09,"iscq":0,"v":33742198.0,"pv":17098927.0,"zjl":16643271.0,"zjf":97.34},{"t":"2026-11-09","dm":"bj920694","mc":"中裕科技","c":14.24,"zdf":0.5599999999999999,"iscq":0,"v":601376.0,"pv":304940.0,"zjl":296436.0,"zjf":97.21},{"t":"2026-11-09","dm":"sz301106","mc":"骏成科技","c":16.32,"zdf":1.49,"iscq":0,"v":3776900.0,"pv":1916700.0,"zjl":1860200.0,"zjf":97.05},{"t":"2026-11-09","dm":"sh600719","mc":"大连热电","c":6.56,"zdf":2.82,"iscq":0,"v":20970600.0,"pv":10690900.0,"zjl":10279700.0,"zjf":96.15},{"t":"2026-11-09","dm":"sz001270","mc":"铖昌科技","c":88.27,"zdf":4.15,"iscq":0,"v":13857385.0,"pv":7113375.0,"zjl":6744010.0,"zjf":94.81},{"t":"2026-11-09","dm":"sh688636","mc":"智明达","c":19.26,"zdf":5.71,"iscq":0,"v":13511517.0,"pv":6962792.0,"zjl":6548725.0,"zjf":94.05},{"t":"2026-11-09","dm":"bj920978","mc":"开特股份","c":18.28,"zdf":4.88,"iscq":0,"v":3442963.0,"pv":1778944.0,"zjl":1664019.0,"zjf":93.54},{"t":"2026-11-09","dm":"sz002128","mc":"电投能源","c":27.98,"zdf":2.34,"iscq":0,"v":16230261.0,"pv":8472751.0,"zjl":7757510.0,"zjf":91.56},{"t":"2026-11-09","dm":"sz300893","mc":"松原安全","c":15.8,"zdf":6.04,"iscq":0,"v":15399599.0,"pv":8045162.0,"zjl":7354437.0,"zjf":91.41},{"t":"2026-11-09","dm":"sz300517","mc":"海波重科","c":9.14,"zdf":0.11,"iscq":0,"v":6858500.0,"pv":3590600.0,"zjl":3267900.0,"zjf":91.01},{"t":"2026-11-09","dm":"sz300169","mc":"天晟新材","c":4.54,"zdf":-4.82,"iscq":0,"v":16924677.0,"pv":8867500.0,"zjl":8057177.0,"zjf":90.86},{"t":"2026-11-09","dm":"bj920726","mc":"朱老六","c":16.04,"zdf":4.5,"iscq":0,"v":2732384.0,"pv":1435609.0,"zjl":1296775.0,"zjf":90.33},{"t":"2026-11-09","dm":"sh603789","mc":"ST星农","c":5.47,"zdf":-1.6199999999999999,"iscq":0,"v":1730300.0,"pv":910130.0,"zjl":820170.0,"zjf":90.12},{"t":"2026-11-09","dm":"sz300433","mc":"蓝思科技","c":28.81,"zdf":6.660000000000001,"iscq":0,"v":108309834.0,"pv":57072992.0,"zjl":51236842.0,"zjf":89.77000000000001},{"t":"2026-11-09","dm":"sz002644","mc":"佛慈制药","c":7.46,"zdf":-1.8399999999999999,"iscq":0,"v":6496100.0,"pv":3440100.0,"zjl":3056000.0,"zjf":88.83},{"t":"2026-11-09","dm":"sh688091","mc":"上海谊众","c":36.3,"zdf":-0.6799999999999999,"iscq":0,"v":2882776.0,"pv":1527932.0,"zjl":1354844.0,"zjf":88.67},{"t":"2026-11-09","dm":"sh603657","mc":"春光科技","c":33.58,"zdf":-0.89,"iscq":0,"v":16966876.0,"pv":8993401.0,"zjl":7973475.0,"zjf":88.66000000000001},{"t":"2026-11-09","dm":"sz002825","mc":"纳尔股份","c":8.19,"zdf":2.5,"iscq":0,"v":7631509.0,"pv":4048556.0,"zjl":3582953.0,"zjf":88.5},{"t":"2026-11-09","dm":"sz301035","mc":"润丰股份","c":42.5,"zdf":-4.17,"iscq":0,"v":2520621.0,"pv":1340261.0,"zjl":1180360.0,"zjf":88.07000000000001},{"t":"2026-11-09","dm":"sh603099","mc":"长白山","c":40.1,"zdf":6.2,"iscq":0,"v":15417443.0,"pv":8216019.0,"zjl":7201424.0,"zjf":87.64999999999999},{"t":"2026-11-09","dm":"bj920885","mc":"星辰科技","c":13.07,"zdf":-0.31,"iscq":0,"v":7080496.0,"pv":3782133.0,"zjl":3298363.0,"zjf":87.21},{"t":"2026-11-09","dm":"sz002413","mc":"雷科防务","c":7.3,"zdf":2.1,"iscq":0,"v":74591011.0,"pv":39900021.0,"zjl":34690990.0,"zjf":86.94},{"t":"2026-11-09","dm":"sh600381","mc":"*ST春天","c":4.18,"zdf":3.9800000000000004,"iscq":0,"v":5421409.0,"pv":2903636.0,"zjl":2517773.0,"zjf":86.71},{"t":"2026-11-09","dm":"bj920260","mc":"中寰股份","c":7.47,"zdf":-1.1900000000000002,"iscq":0,"v":872562.0,"pv":469611.0,"zjl":402951.0,"zjf":85.81},{"t":"2026-11-09","dm":"sh603373","mc":"安邦护卫","c":38.87,"zdf":5.74,"iscq":0,"v":2750228.0,"pv":1482620.0,"zjl":1267608.0,"zjf":85.5},{"t":"2026-11-09","dm":"sz300007","mc":"汉威科技","c":39.6,"zdf":8.49,"iscq":0,"v":32223443.0,"pv":17393616.0,"zjl":14829827.0,"zjf":85.26},{"t":"2026-11-09","dm":"sh603217","mc":"元利科技","c":22.11,"zdf":-4.16,"iscq":0,"v":4915782.0,"pv":2661400.0,"zjl":2254382.0,"zjf":84.71},{"t":"2026-11-09","dm":"sh600593","mc":"大连圣亚","c":44.2,"zdf":9.11,"iscq":0,"v":13375600.0,"pv":7261400.0,"zjl":6114200.0,"zjf":84.2},{"t":"2026-11-09","dm":"sh603683","mc":"晶华新材","c":18.13,"zdf":10.01,"iscq":0,"v":37467015.0,"pv":20347668.0,"zjl":17119347.0,"zjf":84.13000000000001},{"t":"2026-11-09","dm":"sh605598","mc":"上海港湾","c":25.59,"zdf":1.23,"iscq":0,"v":19296971.0,"pv":10485300.0,"zjl":8811671.0,"zjf":84.04},{"t":"2026-11-09","dm":"sh688320","mc":"禾川科技","c":31.59,"zdf":10.26,"iscq":0,"v":9429390.0,"pv":5148122.0,"zjl":4281268.0,"zjf":83.16},{"t":"2026-11-09","dm":"sh688585","mc":"上纬新材","c":216.02,"zdf":20.0,"iscq":0,"v":15792668.0,"pv":8632935.0,"zjl":7159733.0,"zjf":82.94},{"t":"2026-11-09","dm":"sh600933","mc":"爱柯迪","c":14.61,"zdf":1.8800000000000001,"iscq":0,"v":25356175.0,"pv":13895276.0,"zjl":11460899.0,"zjf":82.48},{"t":"2026-11-09","dm":"sh603112","mc":"华翔股份","c":16.24,"zdf":5.800000000000001,"iscq":0,"v":17724082.0,"pv":9728400.0,"zjl":7995682.0,"zjf":82.19},{"t":"2026-11-09","dm":"sz300762","mc":"上海瀚讯","c":24.06,"zdf":1.31,"iscq":0,"v":29305042.0,"pv":16098538.0,"zjl":13206504.0,"zjf":82.04},{"t":"2026-11-09","dm":"sh600243","mc":"*ST海华","c":3.19,"zdf":4.93,"iscq":0,"v":6546600.0,"pv":3597000.0,"zjl":2949600.0,"zjf":82.0},{"t":"2026-11-09","dm":"sh688386","mc":"泛亚微透","c":59.83,"zdf":12.82,"iscq":0,"v":11338129.0,"pv":6246998.0,"zjl":5091131.0,"zjf":81.5},{"t":"2026-11-09","dm":"sh688818","mc":"电科蓝天","c":45.85,"zdf":-0.45999999999999996,"iscq":0,"v":23230494.0,"pv":12809257.0,"zjl":10421237.0,"zjf":81.36},{"t":"2026-11-09","dm":"sz301005","mc":"超捷股份","c":58.41,"zdf":5.07,"iscq":0,"v":17267309.0,"pv":9535227.0,"zjl":7732082.0,"zjf":81.08999999999999},{"t":"2026-11-09","dm":"sz002298","mc":"中电鑫龙","c":7.93,"zdf":2.9899999999999998,"iscq":0,"v":43074900.0,"pv":23811692.0,"zjl":19263208.0,"zjf":80.9},{"t":"2026-11-09","dm":"sz002446","mc":"盛路通信","c":6.91,"zdf":2.22,"iscq":0,"v":25509937.0,"pv":14105931.0,"zjl":11404006.0,"zjf":80.85},{"t":"2026-11-09","dm":"sh600121","mc":"郑州煤电","c":4.73,"zdf":10.0,"iscq":0,"v":148366364.0,"pv":82189828.0,"zjl":66176536.0,"zjf":80.52},{"t":"2026-11-09","dm":"sz000403","mc":"派林生物","c":9.4,"zdf":-3.29,"iscq":0,"v":8656954.0,"pv":4801443.0,"zjl":3855511.0,"zjf":80.30000000000001},{"t":"2026-11-09","dm":"sz002953","mc":"日丰股份","c":9.34,"zdf":0.97,"iscq":0,"v":8322530.0,"pv":4619929.0,"zjl":3702601.0,"zjf":80.14},{"t":"2026-11-09","dm":"sz002792","mc":"通宇通讯","c":27.41,"zdf":1.78,"iscq":0,"v":36359836.0,"pv":20202920.0,"zjl":16156916.0,"zjf":79.97},{"t":"2026-11-09","dm":"sh600817","mc":"宇通重工","c":8.89,"zdf":0.6799999999999999,"iscq":0,"v":2631134.0,"pv":1463700.0,"zjl":1167434.0,"zjf":79.75999999999999},{"t":"2026-11-09","dm":"sh688623","mc":"双元科技","c":59.68,"zdf":3.7900000000000005,"iscq":0,"v":1095175.0,"pv":610414.0,"zjl":484761.0,"zjf":79.42},{"t":"2026-11-09","dm":"sz301020","mc":"密封科技","c":20.45,"zdf":3.6999999999999997,"iscq":0,"v":3328140.0,"pv":1857400.0,"zjl":1470740.0,"zjf":79.17999999999999},{"t":"2026-11-09","dm":"sz301315","mc":"威士顿","c":37.61,"zdf":-0.5,"iscq":0,"v":2884526.0,"pv":1616300.0,"zjl":1268226.0,"zjf":78.46},{"t":"2026-11-09","dm":"sz300053","mc":"航宇微","c":11.09,"zdf":2.88,"iscq":0,"v":24264087.0,"pv":13614833.0,"zjl":10649254.0,"zjf":78.22},{"t":"2026-11-09","dm":"sh601011","mc":"宝泰隆","c":2.6,"zdf":3.17,"iscq":0,"v":44779273.0,"pv":25168400.0,"zjl":19610873.0,"zjf":77.92},{"t":"2026-11-09","dm":"sz300900","mc":"广联航空","c":22.5,"zdf":3.02,"iscq":0,"v":34205187.0,"pv":19226150.0,"zjl":14979037.0,"zjf":77.91},{"t":"2026-11-09","dm":"bj920266","mc":"生物谷","c":6.61,"zdf":2.01,"iscq":0,"v":1371446.0,"pv":770954.0,"zjl":600492.0,"zjf":77.89},{"t":"2026-11-09","dm":"sz000921","mc":"海信家电","c":22.72,"zdf":-3.44,"iscq":0,"v":8944200.0,"pv":5030534.0,"zjl":3913666.0,"zjf":77.8},{"t":"2026-11-09","dm":"sz000525","mc":"红太阳","c":5.52,"zdf":9.959999999999999,"iscq":0,"v":224094788.0,"pv":126077079.0,"zjl":98017709.0,"zjf":77.74},{"t":"2026-11-09","dm":"sz301232","mc":"飞沃科技","c":77.26,"zdf":4.24,"iscq":0,"v":12307228.0,"pv":6945739.0,"zjl":5361489.0,"zjf":77.19},{"t":"2026-11-09","dm":"sh688580","mc":"伟思医疗","c":38.6,"zdf":0.89,"iscq":0,"v":1426398.0,"pv":805577.0,"zjl":620821.0,"zjf":77.07000000000001},{"t":"2026-11-09","dm":"sh688385","mc":"复旦微电","c":49.88,"zdf":6.54,"iscq":0,"v":18866761.0,"pv":10662323.0,"zjl":8204438.0,"zjf":76.95},{"t":"2026-11-09","dm":"sz002419","mc":"天虹股份","c":4.87,"zdf":3.84,"iscq":0,"v":36477100.0,"pv":20615144.0,"zjl":15861956.0,"zjf":76.94},{"t":"2026-11-09","dm":"sz301578","mc":"辰奕智能","c":24.82,"zdf":4.55,"iscq":0,"v":3145869.0,"pv":1784132.0,"zjl":1361737.0,"zjf":76.32},{"t":"2026-11-09","dm":"sz301525","mc":"儒竞科技","c":45.74,"zdf":5.56,"iscq":0,"v":5133651.0,"pv":2920319.0,"zjl":2213332.0,"zjf":75.79},{"t":"2026-11-09","dm":"sz002526","mc":"山东矿机","c":2.93,"zdf":3.9,"iscq":0,"v":91893208.0,"pv":52286189.0,"zjl":39607019.0,"zjf":75.75},{"t":"2026-11-09","dm":"sz000893","mc":"亚钾国际","c":33.97,"zdf":-7.39,"iscq":0,"v":27541751.0,"pv":15672164.0,"zjl":11869587.0,"zjf":75.74},{"t":"2026-11-09","dm":"sz301117","mc":"ST佳缘","c":13.42,"zdf":1.67,"iscq":0,"v":5287795.0,"pv":3009180.0,"zjl":2278615.0,"zjf":75.72},{"t":"2026-11-09","dm":"sh600853","mc":"龙建股份","c":3.85,"zdf":10.0,"iscq":0,"v":76464662.0,"pv":43554324.0,"zjl":32910338.0,"zjf":75.56},{"t":"2026-11-09","dm":"sz002748","mc":"世龙实业","c":10.74,"zdf":1.13,"iscq":0,"v":9901900.0,"pv":5648400.0,"zjl":4253500.0,"zjf":75.3},{"t":"2026-11-09","dm":"bj920262","mc":"太湖雪","c":15.78,"zdf":5.2,"iscq":0,"v":1950932.0,"pv":1112968.0,"zjl":837964.0,"zjf":75.29},{"t":"2026-11-09","dm":"sh600337","mc":"ST美克","c":3.54,"zdf":2.91,"iscq":0,"v":15948200.0,"pv":9105952.0,"zjl":6842248.0,"zjf":75.14},{"t":"2026-11-09","dm":"sz300701","mc":"森霸传感","c":8.58,"zdf":0.12,"iscq":0,"v":5713800.0,"pv":3265301.0,"zjl":2448499.0,"zjf":74.99},{"t":"2026-11-09","dm":"sz301017","mc":"漱玉平民","c":14.06,"zdf":-1.95,"iscq":0,"v":8843750.0,"pv":5056637.0,"zjl":3787113.0,"zjf":74.89},{"t":"2026-11-09","dm":"bj920110","mc":"雷特科技","c":23.9,"zdf":0.04,"iscq":0,"v":125005.0,"pv":71487.0,"zjl":53518.0,"zjf":74.86},{"t":"2026-11-09","dm":"sz301697","mc":"贝特利","c":35.04,"zdf":-4.26,"iscq":0,"v":31294877.0,"pv":17897664.0,"zjl":13397213.0,"zjf":74.85000000000001},{"t":"2026-11-09","dm":"sz301395","mc":"仁信新材","c":12.93,"zdf":5.72,"iscq":0,"v":7009853.0,"pv":4015104.0,"zjl":2994749.0,"zjf":74.59},{"t":"2026-11-09","dm":"sz301459","mc":"丰茂股份","c":31.78,"zdf":-0.72,"iscq":0,"v":951530.0,"pv":545160.0,"zjl":406370.0,"zjf":74.53999999999999},{"t":"2026-11-09","dm":"sh600761","mc":"安徽合力","c":15.14,"zdf":-1.94,"iscq":0,"v":8205698.0,"pv":4707876.0,"zjl":3497822.0,"zjf":74.3},{"t":"2026-11-09","dm":"sh600345","mc":"长江通信","c":40.02,"zdf":7.21,"iscq":0,"v":17210299.0,"pv":9902132.0,"zjl":7308167.0,"zjf":73.8},{"t":"2026-11-09","dm":"sz002731","mc":"萃华退","c":0.22,"zdf":0.0,"iscq":0,"v":9169900.0,"pv":5283926.0,"zjl":3885974.0,"zjf":73.54},{"t":"2026-11-09","dm":"sz002635","mc":"安洁科技","c":13.91,"zdf":3.5700000000000003,"iscq":0,"v":21530607.0,"pv":12410201.0,"zjl":9120406.0,"zjf":73.49},{"t":"2026-11-09","dm":"sh603801","mc":"志邦家居","c":5.52,"zdf":-2.9899999999999998,"iscq":0,"v":6262123.0,"pv":3609600.0,"zjl":2652523.0,"zjf":73.49},{"t":"2026-11-09","dm":"sz000026","mc":"飞亚达","c":20.19,"zdf":10.03,"iscq":0,"v":14605088.0,"pv":8420000.0,"zjl":6185088.0,"zjf":73.46000000000001},{"t":"2026-11-09","dm":"sz301517","mc":"陕西华达","c":33.78,"zdf":3.56,"iscq":0,"v":5859731.0,"pv":3380745.0,"zjl":2478986.0,"zjf":73.33},{"t":"2026-11-09","dm":"sz002547","mc":"*ST春兴","c":2.08,"zdf":6.12,"iscq":0,"v":32505328.0,"pv":18776100.0,"zjl":13729228.0,"zjf":73.11999999999999},{"t":"2026-11-09","dm":"sh600540","mc":"新赛股份","c":4.96,"zdf":8.3,"iscq":0,"v":183419250.0,"pv":106037788.0,"zjl":77381462.0,"zjf":72.98},{"t":"2026-11-09","dm":"sz301096","mc":"百诚医药","c":38.8,"zdf":-11.27,"iscq":0,"v":6579156.0,"pv":3804400.0,"zjl":2774756.0,"zjf":72.94},{"t":"2026-11-09","dm":"sh603129","mc":"春风动力","c":310.0,"zdf":-2.39,"iscq":0,"v":1610272.0,"pv":931644.0,"zjl":678628.0,"zjf":72.84},{"t":"2026-11-09","dm":"sz002092","mc":"中泰化学","c":3.95,"zdf":-2.71,"iscq":0,"v":43305500.0,"pv":25071700.0,"zjl":18233800.0,"zjf":72.72999999999999},{"t":"2026-11-09","dm":"sh605333","mc":"沪光股份","c":19.79,"zdf":4.05,"iscq":0,"v":14400078.0,"pv":8341149.0,"zjl":6058929.0,"zjf":72.64},{"t":"2026-11-09","dm":"sz002201","mc":"九鼎新材","c":8.02,"zdf":3.08,"iscq":0,"v":33235395.0,"pv":19291338.0,"zjl":13944057.0,"zjf":72.28},{"t":"2026-11-09","dm":"sh688035","mc":"德邦科技","c":59.65,"zdf":8.61,"iscq":0,"v":6706856.0,"pv":3903049.0,"zjl":2803807.0,"zjf":71.84},{"t":"2026-11-09","dm":"sz002539","mc":"云图控股","c":11.21,"zdf":-4.02,"iscq":0,"v":16892208.0,"pv":9838091.0,"zjl":7054117.0,"zjf":71.7},{"t":"2026-11-09","dm":"sz002141","mc":"贤丰控股","c":5.05,"zdf":5.21,"iscq":0,"v":101405823.0,"pv":59320703.0,"zjl":42085120.0,"zjf":70.95},{"t":"2026-11-09","dm":"sh603709","mc":"中源家居","c":10.33,"zdf":-3.0,"iscq":0,"v":4585810.0,"pv":2684654.0,"zjl":1901156.0,"zjf":70.82000000000001},{"t":"2026-11-09","dm":"sz300224","mc":"正海磁材","c":13.64,"zdf":3.81,"iscq":0,"v":35952338.0,"pv":21052459.0,"zjl":14899879.0,"zjf":70.78},{"t":"2026-11-09","dm":"bj920576","mc":"天力复合","c":40.85,"zdf":10.76,"iscq":0,"v":7323153.0,"pv":4294676.0,"zjl":3028477.0,"zjf":70.52000000000001},{"t":"2026-11-09","dm":"sz001335","mc":"信凯科技","c":29.1,"zdf":-0.21,"iscq":0,"v":1192488.0,"pv":699800.0,"zjl":492688.0,"zjf":70.39999999999999},{"t":"2026-11-09","dm":"sh600096","mc":"云天化","c":25.68,"zdf":-2.06,"iscq":0,"v":22210008.0,"pv":13054274.0,"zjl":9155734.0,"zjf":70.14},{"t":"2026-11-09","dm":"sz300447","mc":"全信股份","c":12.82,"zdf":2.48,"iscq":0,"v":6691899.0,"pv":3934400.0,"zjl":2757499.0,"zjf":70.09},{"t":"2026-11-09","dm":"bj920792","mc":"东和新材","c":8.75,"zdf":-1.69,"iscq":0,"v":672153.0,"pv":395343.0,"zjl":276810.0,"zjf":70.02000000000001},{"t":"2026-11-09","dm":"sh600742","mc":"富维股份","c":7.9,"zdf":2.07,"iscq":0,"v":13433170.0,"pv":7904798.0,"zjl":5528372.0,"zjf":69.94},{"t":"2026-11-09","dm":"sh600187","mc":"*ST国中","c":1.2,"zdf":3.45,"iscq":0,"v":35587036.0,"pv":20946099.0,"zjl":14640937.0,"zjf":69.89999999999999},{"t":"2026-11-09","dm":"sh603298","mc":"杭叉集团","c":23.71,"zdf":-1.13,"iscq":0,"v":6787023.0,"pv":3997101.0,"zjl":2789922.0,"zjf":69.8},{"t":"2026-11-09","dm":"sz300418","mc":"昆仑万维","c":40.13,"zdf":3.5900000000000003,"iscq":0,"v":88048939.0,"pv":51909632.0,"zjl":36139307.0,"zjf":69.62},{"t":"2026-11-09","dm":"sz301122","mc":"采纳股份","c":57.33,"zdf":12.1,"iscq":0,"v":6453384.0,"pv":3815560.0,"zjl":2637824.0,"zjf":69.13},{"t":"2026-11-09","dm":"sh688523","mc":"航天环宇","c":36.46,"zdf":0.9400000000000001,"iscq":0,"v":8181332.0,"pv":4838743.0,"zjl":3342589.0,"zjf":69.08},{"t":"2026-11-09","dm":"bj920519","mc":"万德股份","c":8.98,"zdf":-1.43,"iscq":0,"v":963035.0,"pv":570702.0,"zjl":392333.0,"zjf":68.75},{"t":"2026-11-09","dm":"sz002090","mc":"金智科技","c":8.08,"zdf":-1.34,"iscq":0,"v":4207800.0,"pv":2496700.0,"zjl":1711100.0,"zjf":68.53},{"t":"2026-11-09","dm":"sh605138","mc":"盛泰集团","c":5.33,"zdf":-2.74,"iscq":0,"v":3455958.0,"pv":2058158.0,"zjl":1397800.0,"zjf":67.92},{"t":"2026-11-09","dm":"sh600895","mc":"张江高科","c":24.72,"zdf":0.49,"iscq":0,"v":17840371.0,"pv":10635324.0,"zjl":7205047.0,"zjf":67.75},{"t":"2026-11-09","dm":"sh688433","mc":"华曙高科","c":62.29,"zdf":3.35,"iscq":0,"v":8708316.0,"pv":5200785.0,"zjl":3507531.0,"zjf":67.44},{"t":"2026-11-09","dm":"sz300858","mc":"科拓生物","c":12.95,"zdf":-2.78,"iscq":0,"v":2604900.0,"pv":1556200.0,"zjl":1048700.0,"zjf":67.39},{"t":"2026-11-09","dm":"sz000901","mc":"航天科技","c":13.86,"zdf":1.6099999999999999,"iscq":0,"v":23867147.0,"pv":14291897.0,"zjl":9575250.0,"zjf":67.0},{"t":"2026-11-09","dm":"sh600681","mc":"百川能源","c":3.54,"zdf":2.02,"iscq":0,"v":20864408.0,"pv":12539400.0,"zjl":8325008.0,"zjf":66.39},{"t":"2026-11-09","dm":"sh600156","mc":"华升股份","c":7.36,"zdf":4.1000000000000005,"iscq":0,"v":67036191.0,"pv":40360357.0,"zjl":26675834.0,"zjf":66.09},{"t":"2026-11-09","dm":"sh603348","mc":"文灿股份","c":15.18,"zdf":4.12,"iscq":0,"v":7724444.0,"pv":4651230.0,"zjl":3073214.0,"zjf":66.07},{"t":"2026-11-09","dm":"sz002342","mc":"巨力索具","c":6.97,"zdf":2.0500000000000003,"iscq":0,"v":79417900.0,"pv":47915600.0,"zjl":31502300.0,"zjf":65.75},{"t":"2026-11-09","dm":"sz001285","mc":"瑞立科密","c":29.77,"zdf":2.5100000000000002,"iscq":0,"v":2109351.0,"pv":1274630.0,"zjl":834721.0,"zjf":65.49000000000001},{"t":"2026-11-09","dm":"sh605055","mc":"迎丰股份","c":7.46,"zdf":1.08,"iscq":0,"v":8384900.0,"pv":5080300.0,"zjl":3304600.0,"zjf":65.05},{"t":"2026-11-09","dm":"sh688836","mc":"宇树科技","c":716.0,"zdf":9.04,"iscq":0,"v":7044713.0,"pv":4268496.0,"zjl":2776217.0,"zjf":65.03999999999999},{"t":"2026-11-09","dm":"sz300980","mc":"祥源新材","c":17.2,"zdf":7.37,"iscq":0,"v":27950651.0,"pv":16939546.0,"zjl":11011105.0,"zjf":65.0},{"t":"2026-11-09","dm":"sz301116","mc":"益客食品","c":8.01,"zdf":0.25,"iscq":0,"v":5283003.0,"pv":3206700.0,"zjl":2076303.0,"zjf":64.75},{"t":"2026-11-09","dm":"sz000766","mc":"通化金马","c":14.2,"zdf":-2.81,"iscq":0,"v":10259622.0,"pv":6231500.0,"zjl":4028122.0,"zjf":64.64},{"t":"2026-11-09","dm":"bj920183","mc":"海菲曼","c":27.7,"zdf":0.04,"iscq":0,"v":237595.0,"pv":145057.0,"zjl":92538.0,"zjf":63.79},{"t":"2026-11-09","dm":"sz001222","mc":"源飞宠物","c":13.08,"zdf":-3.25,"iscq":0,"v":3143500.0,"pv":1919400.0,"zjl":1224100.0,"zjf":63.78},{"t":"2026-11-09","dm":"sz301024","mc":"霍普股份","c":26.5,"zdf":-0.33999999999999997,"iscq":0,"v":1250000.0,"pv":764000.0,"zjl":486000.0,"zjf":63.61},{"t":"2026-11-09","dm":"sz300407","mc":"凯发电气","c":10.77,"zdf":1.8900000000000001,"iscq":0,"v":5428800.0,"pv":3320900.0,"zjl":2107900.0,"zjf":63.470000000000006},{"t":"2026-11-09","dm":"sh688682","mc":"霍莱沃","c":28.3,"zdf":1.54,"iscq":0,"v":2906169.0,"pv":1778153.0,"zjl":1128016.0,"zjf":63.44},{"t":"2026-11-09","dm":"sz002638","mc":"勤上股份","c":4.33,"zdf":9.9,"iscq":0,"v":34346021.0,"pv":21076500.0,"zjl":13269521.0,"zjf":62.96000000000001},{"t":"2026-11-09","dm":"bj920011","mc":"晨光电机","c":17.81,"zdf":3.6700000000000004,"iscq":0,"v":1667254.0,"pv":1027293.0,"zjl":639961.0,"zjf":62.3},{"t":"2026-11-09","dm":"sh600740","mc":"山西焦化","c":3.58,"zdf":2.29,"iscq":0,"v":36959184.0,"pv":22790700.0,"zjl":14168484.0,"zjf":62.17},{"t":"2026-11-09","dm":"bj920339","mc":"恒太照明","c":8.58,"zdf":-1.27,"iscq":0,"v":818183.0,"pv":504885.0,"zjl":313298.0,"zjf":62.050000000000004},{"t":"2026-11-09","dm":"sh603103","mc":"横店影视","c":17.33,"zdf":1.94,"iscq":0,"v":14642900.0,"pv":9036800.0,"zjl":5606100.0,"zjf":62.03999999999999},{"t":"2026-11-09","dm":"sh605199","mc":"ST葫芦娃","c":5.46,"zdf":1.87,"iscq":0,"v":947300.0,"pv":584700.0,"zjl":362600.0,"zjf":62.01},{"t":"2026-11-09","dm":"sz001277","mc":"速达股份","c":26.52,"zdf":-2.6100000000000003,"iscq":0,"v":1491033.0,"pv":920400.0,"zjl":570633.0,"zjf":62.0},{"t":"2026-11-09","dm":"sz300555","mc":"ST路通","c":11.06,"zdf":-1.43,"iscq":0,"v":1075950.0,"pv":664400.0,"zjl":411550.0,"zjf":61.94},{"t":"2026-11-09","dm":"sz000552","mc":"甘肃能化","c":2.36,"zdf":0.8500000000000001,"iscq":0,"v":76621900.0,"pv":47359900.0,"zjl":29262000.0,"zjf":61.79},{"t":"2026-11-09","dm":"sh605003","mc":"众望布艺","c":21.95,"zdf":-3.3000000000000003,"iscq":0,"v":1851000.0,"pv":1144800.0,"zjl":706200.0,"zjf":61.69},{"t":"2026-11-09","dm":"sh605089","mc":"味知香","c":18.76,"zdf":-1.47,"iscq":0,"v":1834691.0,"pv":1134846.0,"zjl":699845.0,"zjf":61.67},{"t":"2026-11-09","dm":"sh603081","mc":"大丰实业","c":11.39,"zdf":6.35,"iscq":0,"v":26350514.0,"pv":16301700.0,"zjl":10048814.0,"zjf":61.63999999999999},{"t":"2026-11-09","dm":"sh600803","mc":"新奥股份","c":21.86,"zdf":2.58,"iscq":0,"v":12065532.0,"pv":7464326.0,"zjl":4601206.0,"zjf":61.63999999999999},{"t":"2026-11-09","dm":"sz000810","mc":"创维数字","c":11.04,"zdf":2.03,"iscq":0,"v":46497376.0,"pv":28776115.0,"zjl":17721261.0,"zjf":61.58},{"t":"2026-11-09","dm":"sh603337","mc":"杰克科技","c":47.57,"zdf":4.6,"iscq":0,"v":17790081.0,"pv":11010623.0,"zjl":6779458.0,"zjf":61.57},{"t":"2026-11-09","dm":"sz300722","mc":"新余国科","c":21.39,"zdf":2.0,"iscq":0,"v":6716706.0,"pv":4162279.0,"zjl":2554427.0,"zjf":61.370000000000005},{"t":"2026-11-09","dm":"sz000425","mc":"徐工机械","c":6.94,"zdf":-3.2099999999999995,"iscq":0,"v":134763732.0,"pv":83763297.0,"zjl":51000435.0,"zjf":60.89},{"t":"2026-11-09","dm":"sz002250","mc":"联化科技","c":13.54,"zdf":-3.15,"iscq":0,"v":13024700.0,"pv":8098100.0,"zjl":4926600.0,"zjf":60.84},{"t":"2026-11-09","dm":"sz301070","mc":"开勒股份","c":42.1,"zdf":-8.64,"iscq":0,"v":7126036.0,"pv":4448531.0,"zjl":2677505.0,"zjf":60.19},{"t":"2026-11-09","dm":"sz002388","mc":"新亚制程","c":6.82,"zdf":2.25,"iscq":0,"v":161689902.0,"pv":101012100.0,"zjl":60677802.0,"zjf":60.07},{"t":"2026-11-09","dm":"sz300081","mc":"ST恒信","c":3.32,"zdf":7.1,"iscq":0,"v":11927999.0,"pv":7457050.0,"zjl":4470949.0,"zjf":59.96},{"t":"2026-11-09","dm":"sh688129","mc":"东来技术","c":21.28,"zdf":3.8,"iscq":0,"v":785588.0,"pv":491595.0,"zjl":293993.0,"zjf":59.8},{"t":"2026-11-09","dm":"sz300065","mc":"海兰信","c":13.48,"zdf":0.6,"iscq":0,"v":29652541.0,"pv":18571636.0,"zjl":11080905.0,"zjf":59.67},{"t":"2026-11-09","dm":"sh600917","mc":"重庆燃气","c":4.7,"zdf":1.51,"iscq":0,"v":7152800.0,"pv":4493670.0,"zjl":2659130.0,"zjf":59.18},{"t":"2026-11-09","dm":"sz002727","mc":"一心堂","c":12.98,"zdf":-3.71,"iscq":0,"v":13057711.0,"pv":8205300.0,"zjl":4852411.0,"zjf":59.14},{"t":"2026-11-09","dm":"sh688265","mc":"南模生物","c":47.56,"zdf":7.290000000000001,"iscq":0,"v":3160596.0,"pv":1986393.0,"zjl":1174203.0,"zjf":59.11},{"t":"2026-11-09","dm":"sz002815","mc":"崇达技术","c":15.13,"zdf":6.4,"iscq":0,"v":96901936.0,"pv":60914239.0,"zjl":35987697.0,"zjf":59.08},{"t":"2026-11-09","dm":"sh600222","mc":"太龙药业","c":6.61,"zdf":2.01,"iscq":0,"v":14267770.0,"pv":8971503.0,"zjl":5296267.0,"zjf":59.03},{"t":"2026-11-09","dm":"sz300951","mc":"博硕科技","c":47.82,"zdf":9.43,"iscq":0,"v":6709497.0,"pv":4226900.0,"zjl":2482597.0,"zjf":58.730000000000004},{"t":"2026-11-09","dm":"sz300547","mc":"川环科技","c":20.87,"zdf":2.76,"iscq":0,"v":6282586.0,"pv":3970000.0,"zjl":2312586.0,"zjf":58.25},{"t":"2026-11-09","dm":"sz301550","mc":"斯菱智驱","c":123.57,"zdf":-2.01,"iscq":0,"v":12143827.0,"pv":7674601.0,"zjl":4469226.0,"zjf":58.230000000000004},{"t":"2026-11-09","dm":"bj920879","mc":"基康技术","c":11.42,"zdf":-1.13,"iscq":0,"v":1031779.0,"pv":653964.0,"zjl":377815.0,"zjf":57.769999999999996},{"t":"2026-11-09","dm":"bj920640","mc":"富士达","c":24.7,"zdf":3.35,"iscq":0,"v":3577020.0,"pv":2267586.0,"zjl":1309434.0,"zjf":57.75},{"t":"2026-11-09","dm":"sz301289","mc":"国缆检测","c":42.28,"zdf":0.76,"iscq":0,"v":572420.0,"pv":363200.0,"zjl":209220.0,"zjf":57.599999999999994},{"t":"2026-11-09","dm":"sz300332","mc":"天壕能源","c":4.61,"zdf":2.67,"iscq":0,"v":24652800.0,"pv":15647400.0,"zjl":9005400.0,"zjf":57.550000000000004},{"t":"2026-11-09","dm":"sh600261","mc":"阳光照明","c":5.32,"zdf":-1.48,"iscq":0,"v":378333298.0,"pv":240422176.0,"zjl":137911122.0,"zjf":57.36},{"t":"2026-11-09","dm":"bj920078","mc":"族兴新材","c":15.05,"zdf":0.74,"iscq":0,"v":1753514.0,"pv":1115189.0,"zjl":638325.0,"zjf":57.24},{"t":"2026-11-09","dm":"sz300469","mc":"信息发展","c":50.19,"zdf":2.64,"iscq":0,"v":8007177.0,"pv":5102900.0,"zjl":2904277.0,"zjf":56.910000000000004},{"t":"2026-11-09","dm":"sh600728","mc":"佳都科技","c":5.11,"zdf":2.6100000000000003,"iscq":0,"v":88793034.0,"pv":56630082.0,"zjl":32162952.0,"zjf":56.79},{"t":"2026-11-09","dm":"sz002693","mc":"双成药业","c":7.91,"zdf":1.67,"iscq":0,"v":14789502.0,"pv":9433800.0,"zjl":5355702.0,"zjf":56.769999999999996},{"t":"2026-11-09","dm":"sz002123","mc":"梦网科技","c":7.36,"zdf":-2.13,"iscq":0,"v":18703400.0,"pv":11933184.0,"zjl":6770216.0,"zjf":56.730000000000004},{"t":"2026-11-09","dm":"sh688283","mc":"坤恒顺维","c":23.58,"zdf":4.75,"iscq":0,"v":2096093.0,"pv":1338415.0,"zjl":757678.0,"zjf":56.61000000000001},{"t":"2026-11-09","dm":"sz000909","mc":"*ST数源","c":4.28,"zdf":-2.06,"iscq":0,"v":3609800.0,"pv":2307500.0,"zjl":1302300.0,"zjf":56.44},{"t":"2026-11-09","dm":"bj920834","mc":"三维装备","c":8.02,"zdf":-0.62,"iscq":0,"v":718267.0,"pv":459394.0,"zjl":258873.0,"zjf":56.35},{"t":"2026-11-09","dm":"sz000571","mc":"新大洲A","c":5.04,"zdf":3.6999999999999997,"iscq":0,"v":21405209.0,"pv":13698904.0,"zjl":7706305.0,"zjf":56.25},{"t":"2026-11-09","dm":"sh603883","mc":"老百姓","c":14.38,"zdf":-3.94,"iscq":0,"v":17404667.0,"pv":11145186.0,"zjl":6259481.0,"zjf":56.16},{"t":"2026-11-09","dm":"sz002361","mc":"神剑股份","c":9.69,"zdf":2.0,"iscq":0,"v":165506540.0,"pv":106053677.0,"zjl":59452863.0,"zjf":56.06},{"t":"2026-11-09","dm":"sh600885","mc":"宏发股份","c":32.9,"zdf":-2.1999999999999997,"iscq":0,"v":21040602.0,"pv":13490062.0,"zjl":7550540.0,"zjf":55.97},{"t":"2026-11-09","dm":"sz002722","mc":"物产金轮","c":12.44,"zdf":1.1400000000000001,"iscq":0,"v":4492544.0,"pv":2880548.0,"zjl":1611996.0,"zjf":55.96},{"t":"2026-11-09","dm":"sz301010","mc":"晶雪节能","c":26.21,"zdf":20.01,"iscq":0,"v":22587086.0,"pv":14505632.0,"zjl":8081454.0,"zjf":55.71},{"t":"2026-11-09","dm":"sz002682","mc":"龙洲股份","c":4.52,"zdf":2.73,"iscq":0,"v":25990371.0,"pv":16693800.0,"zjl":9296571.0,"zjf":55.69},{"t":"2026-11-09","dm":"sh603697","mc":"有友食品","c":9.84,"zdf":-0.2,"iscq":0,"v":5966900.0,"pv":3837100.0,"zjl":2129800.0,"zjf":55.510000000000005},{"t":"2026-11-09","dm":"sz002877","mc":"智能自控","c":7.95,"zdf":1.92,"iscq":0,"v":25158576.0,"pv":16185182.0,"zjl":8973394.0,"zjf":55.44},{"t":"2026-11-09","dm":"sh600730","mc":"*ST高科","c":6.47,"zdf":3.85,"iscq":0,"v":7573802.0,"pv":4884600.0,"zjl":2689202.0,"zjf":55.05},{"t":"2026-11-09","dm":"sz001314","mc":"亿道信息","c":38.68,"zdf":3.64,"iscq":0,"v":5372500.0,"pv":3467600.0,"zjl":1904900.0,"zjf":54.93},{"t":"2026-11-09","dm":"sh605369","mc":"拱东医疗","c":17.32,"zdf":-1.9800000000000002,"iscq":0,"v":1763692.0,"pv":1138476.0,"zjl":625216.0,"zjf":54.92},{"t":"2026-11-09","dm":"sz301222","mc":"浙江恒威","c":22.3,"zdf":7.5200000000000005,"iscq":0,"v":3181416.0,"pv":2055580.0,"zjl":1125836.0,"zjf":54.769999999999996},{"t":"2026-11-09","dm":"sh601689","mc":"拓普集团","c":46.7,"zdf":4.45,"iscq":0,"v":33706299.0,"pv":21780007.0,"zjl":11926292.0,"zjf":54.76},{"t":"2026-11-09","dm":"sh688323","mc":"瑞华泰","c":19.15,"zdf":3.9600000000000004,"iscq":0,"v":14588387.0,"pv":9446951.0,"zjl":5141436.0,"zjf":54.42},{"t":"2026-11-09","dm":"sh603131","mc":"上海沪工","c":16.91,"zdf":4.71,"iscq":0,"v":76829477.0,"pv":49774789.0,"zjl":27054688.0,"zjf":54.35},{"t":"2026-11-09","dm":"sh603080","mc":"新疆火炬","c":18.38,"zdf":3.2,"iscq":0,"v":3488680.0,"pv":2263200.0,"zjl":1225480.0,"zjf":54.15},{"t":"2026-11-09","dm":"sz002461","mc":"珠江啤酒","c":8.45,"zdf":-3.7600000000000002,"iscq":0,"v":7280770.0,"pv":4728020.0,"zjl":2552750.0,"zjf":53.99},{"t":"2026-11-09","dm":"sh688568","mc":"中科星图","c":31.96,"zdf":2.53,"iscq":0,"v":15753755.0,"pv":10236606.0,"zjl":5517149.0,"zjf":53.900000000000006},{"t":"2026-11-09","dm":"sz002465","mc":"海格通信","c":10.09,"zdf":1.71,"iscq":0,"v":65273514.0,"pv":42535046.0,"zjl":22738468.0,"zjf":53.459999999999994},{"t":"2026-11-09","dm":"sz002697","mc":"红旗连锁","c":5.21,"zdf":5.47,"iscq":0,"v":95236647.0,"pv":62148215.0,"zjl":33088432.0,"zjf":53.239999999999995},{"t":"2026-11-09","dm":"sz300014","mc":"亿纬锂能","c":48.51,"zdf":-6.75,"iscq":0,"v":63943007.0,"pv":41788552.0,"zjl":22154455.0,"zjf":53.02},{"t":"2026-11-09","dm":"sz300660","mc":"江苏雷利","c":23.33,"zdf":6.77,"iscq":0,"v":26205485.0,"pv":17132013.0,"zjl":9073472.0,"zjf":52.959999999999994},{"t":"2026-11-09","dm":"sh600619","mc":"海立股份","c":11.95,"zdf":0.16999999999999998,"iscq":0,"v":12152885.0,"pv":7945799.0,"zjl":4207086.0,"zjf":52.949999999999996},{"t":"2026-11-09","dm":"sz300419","mc":"ST浩丰","c":6.85,"zdf":5.06,"iscq":0,"v":7429601.0,"pv":4858400.0,"zjl":2571201.0,"zjf":52.92},{"t":"2026-11-09","dm":"sh600814","mc":"杭州解百","c":7.21,"zdf":2.41,"iscq":0,"v":15993100.0,"pv":10463098.0,"zjl":5530002.0,"zjf":52.849999999999994},{"t":"2026-11-09","dm":"sh605296","mc":"神农集团","c":33.0,"zdf":0.27,"iscq":0,"v":4637399.0,"pv":3037630.0,"zjl":1599769.0,"zjf":52.669999999999995},{"t":"2026-11-09","dm":"sh603676","mc":"卫信康","c":8.24,"zdf":0.0,"iscq":0,"v":2255170.0,"pv":1477248.0,"zjl":777922.0,"zjf":52.66},{"t":"2026-11-09","dm":"sz301181","mc":"标榜股份","c":27.91,"zdf":7.969999999999999,"iscq":0,"v":5727682.0,"pv":3752684.0,"zjl":1974998.0,"zjf":52.629999999999995},{"t":"2026-11-09","dm":"sz002991","mc":"甘源食品","c":40.05,"zdf":0.02,"iscq":0,"v":1283405.0,"pv":841800.0,"zjl":441605.0,"zjf":52.459999999999994},{"t":"2026-11-09","dm":"sz301077","mc":"星华新材","c":19.28,"zdf":-1.78,"iscq":0,"v":1311046.0,"pv":860332.0,"zjl":450714.0,"zjf":52.39},{"t":"2026-11-09","dm":"sz300494","mc":"盛天网络","c":10.09,"zdf":-3.7199999999999998,"iscq":0,"v":30120384.0,"pv":19791674.0,"zjl":10328710.0,"zjf":52.190000000000005},{"t":"2026-11-09","dm":"sh605208","mc":"永茂泰","c":11.04,"zdf":1.66,"iscq":0,"v":8392950.0,"pv":5516118.0,"zjl":2876832.0,"zjf":52.15},{"t":"2026-11-09","dm":"sz001239","mc":"永达股份","c":11.84,"zdf":-2.71,"iscq":0,"v":6271000.0,"pv":4128224.0,"zjl":2142776.0,"zjf":51.910000000000004},{"t":"2026-11-09","dm":"sz002535","mc":"林州重机","c":2.56,"zdf":3.64,"iscq":0,"v":59138470.0,"pv":38934683.0,"zjl":20203787.0,"zjf":51.89},{"t":"2026-11-09","dm":"sh688638","mc":"誉辰智能","c":29.92,"zdf":-1.55,"iscq":0,"v":747187.0,"pv":492503.0,"zjl":254684.0,"zjf":51.71},{"t":"2026-11-09","dm":"sh688272","mc":"富吉瑞","c":22.91,"zdf":0.31,"iscq":0,"v":1617426.0,"pv":1067481.0,"zjl":549945.0,"zjf":51.519999999999996},{"t":"2026-11-09","dm":"sh600400","mc":"红豆股份","c":3.27,"zdf":6.510000000000001,"iscq":0,"v":92074251.0,"pv":60825401.0,"zjl":31248850.0,"zjf":51.370000000000005},{"t":"2026-11-09","dm":"sz002829","mc":"星网宇达","c":14.98,"zdf":1.49,"iscq":0,"v":8691050.0,"pv":5750000.0,"zjl":2941050.0,"zjf":51.15},{"t":"2026-11-09","dm":"sz300310","mc":"宜通世纪","c":4.45,"zdf":2.3,"iscq":0,"v":24738640.0,"pv":16367746.0,"zjl":8370894.0,"zjf":51.13999999999999},{"t":"2026-11-09","dm":"sh605169","mc":"洪通燃气","c":11.88,"zdf":1.71,"iscq":0,"v":6437800.0,"pv":4267000.0,"zjl":2170800.0,"zjf":50.870000000000005},{"t":"2026-11-09","dm":"bj920768","mc":"拾比佰","c":6.63,"zdf":0.15,"iscq":0,"v":983521.0,"pv":652224.0,"zjl":331297.0,"zjf":50.79},{"t":"2026-11-09","dm":"sh603666","mc":"亿嘉和","c":25.92,"zdf":4.01,"iscq":0,"v":6077900.0,"pv":4031367.0,"zjl":2046533.0,"zjf":50.77},{"t":"2026-11-09","dm":"sh603978","mc":"深圳新星","c":20.2,"zdf":5.48,"iscq":0,"v":9925000.0,"pv":6585691.0,"zjl":3339309.0,"zjf":50.71},{"t":"2026-11-09","dm":"sz002848","mc":"高斯贝尔","c":13.12,"zdf":2.26,"iscq":0,"v":4870201.0,"pv":3235900.0,"zjl":1634301.0,"zjf":50.51},{"t":"2026-11-09","dm":"sz002949","mc":"华阳国际","c":12.92,"zdf":5.81,"iscq":0,"v":28345771.0,"pv":18864170.0,"zjl":9481601.0,"zjf":50.260000000000005},{"t":"2026-11-09","dm":"sz002615","mc":"哈尔斯","c":5.78,"zdf":2.3,"iscq":0,"v":13894469.0,"pv":9249762.0,"zjl":4644707.0,"zjf":50.21},{"t":"2026-11-09","dm":"sh600151","mc":"航天机电","c":8.51,"zdf":0.24,"iscq":0,"v":25047689.0,"pv":16687830.0,"zjl":8359859.0,"zjf":50.1},{"t":"2026-11-09","dm":"sz301718","mc":"通则康威","c":57.48,"zdf":20.0,"iscq":0,"v":16069574.0,"pv":10710602.0,"zjl":5358972.0,"zjf":50.029999999999994},{"t":"2026-11-09","dm":"sh688011","mc":"新光光电","c":77.58,"zdf":4.130000000000001,"iscq":0,"v":3482240.0,"pv":2321329.0,"zjl":1160911.0,"zjf":50.01},{"t":"2026-11-09","dm":"bj920119","mc":"美德乐","c":46.37,"zdf":-1.09,"iscq":0,"v":330441.0,"pv":220369.0,"zjl":110072.0,"zjf":49.95},{"t":"2026-11-09","dm":"sh600278","mc":"东方创业","c":7.83,"zdf":9.969999999999999,"iscq":0,"v":77249012.0,"pv":51540027.0,"zjl":25708985.0,"zjf":49.88},{"t":"2026-11-09","dm":"sh601113","mc":"华鼎股份","c":3.26,"zdf":-1.21,"iscq":0,"v":9890656.0,"pv":6599900.0,"zjl":3290756.0,"zjf":49.86},{"t":"2026-11-09","dm":"sh605090","mc":"九丰能源","c":29.31,"zdf":2.73,"iscq":0,"v":13531002.0,"pv":9039081.0,"zjl":4491921.0,"zjf":49.69},{"t":"2026-11-09","dm":"sh603689","mc":"皖天然气","c":7.72,"zdf":1.31,"iscq":0,"v":6176140.0,"pv":4129307.0,"zjl":2046833.0,"zjf":49.57},{"t":"2026-11-09","dm":"sh688089","mc":"ST嘉必优","c":7.77,"zdf":1.44,"iscq":0,"v":1138157.0,"pv":761117.0,"zjl":377040.0,"zjf":49.54},{"t":"2026-11-09","dm":"sz300536","mc":"农尚环境","c":7.42,"zdf":2.34,"iscq":0,"v":8454200.0,"pv":5658600.0,"zjl":2795600.0,"zjf":49.4},{"t":"2026-11-09","dm":"sh600409","mc":"三友化工","c":5.38,"zdf":-3.4099999999999997,"iscq":0,"v":32619700.0,"pv":21839163.0,"zjl":10780537.0,"zjf":49.36},{"t":"2026-11-09","dm":"sh603819","mc":"神力股份","c":12.89,"zdf":1.82,"iscq":0,"v":6694200.0,"pv":4486060.0,"zjl":2208140.0,"zjf":49.220000000000006},{"t":"2026-11-09","dm":"bj920476","mc":"海能技术","c":21.01,"zdf":3.4000000000000004,"iscq":0,"v":775040.0,"pv":519484.0,"zjl":255556.0,"zjf":49.19},{"t":"2026-11-09","dm":"sh603637","mc":"镇海股份","c":10.82,"zdf":4.95,"iscq":0,"v":7571100.0,"pv":5074700.0,"zjl":2496400.0,"zjf":49.19},{"t":"2026-11-09","dm":"sh603389","mc":"亚振家居","c":53.44,"zdf":10.0,"iscq":0,"v":5957580.0,"pv":3997238.0,"zjl":1960342.0,"zjf":49.04},{"t":"2026-11-09","dm":"sh603261","mc":"立航科技","c":41.2,"zdf":3.5700000000000003,"iscq":0,"v":1520100.0,"pv":1020000.0,"zjl":500100.0,"zjf":49.03},{"t":"2026-11-09","dm":"sh603777","mc":"来伊份","c":14.48,"zdf":3.1300000000000003,"iscq":0,"v":32233987.0,"pv":21669975.0,"zjl":10564012.0,"zjf":48.75},{"t":"2026-11-09","dm":"sh603698","mc":"航天工程","c":18.89,"zdf":0.32,"iscq":0,"v":11758698.0,"pv":7905677.0,"zjl":3853021.0,"zjf":48.74},{"t":"2026-11-09","dm":"sz301151","mc":"冠龙节能","c":16.03,"zdf":3.42,"iscq":0,"v":4981116.0,"pv":3350630.0,"zjl":1630486.0,"zjf":48.66},{"t":"2026-11-09","dm":"sz002151","mc":"北斗星通","c":26.39,"zdf":1.31,"iscq":0,"v":12239027.0,"pv":8233328.0,"zjl":4005699.0,"zjf":48.65},{"t":"2026-11-09","dm":"bj920271","mc":"邦德股份","c":8.01,"zdf":-0.37,"iscq":0,"v":532290.0,"pv":358109.0,"zjl":174181.0,"zjf":48.64},{"t":"2026-11-09","dm":"sh603557","mc":"*ST起步","c":3.18,"zdf":5.65,"iscq":0,"v":9354100.0,"pv":6301433.0,"zjl":3052667.0,"zjf":48.44},{"t":"2026-11-09","dm":"sh603833","mc":"欧派家居","c":30.82,"zdf":-2.93,"iscq":0,"v":2935300.0,"pv":1978100.0,"zjl":957200.0,"zjf":48.39},{"t":"2026-11-09","dm":"sh603053","mc":"成都燃气","c":8.25,"zdf":1.23,"iscq":0,"v":2953176.0,"pv":1991000.0,"zjl":962176.0,"zjf":48.33},{"t":"2026-11-09","dm":"sh603038","mc":"华立股份","c":12.69,"zdf":2.75,"iscq":0,"v":6001900.0,"pv":4050300.0,"zjl":1951600.0,"zjf":48.18},{"t":"2026-11-09","dm":"sz301370","mc":"国科恒泰","c":8.05,"zdf":-0.98,"iscq":0,"v":2143400.0,"pv":1447500.0,"zjl":695900.0,"zjf":48.08},{"t":"2026-11-09","dm":"sh603159","mc":"上海亚虹","c":19.53,"zdf":-2.25,"iscq":0,"v":2279100.0,"pv":1540600.0,"zjl":738500.0,"zjf":47.94},{"t":"2026-11-09","dm":"sz300633","mc":"开立医疗","c":21.76,"zdf":-2.5100000000000002,"iscq":0,"v":7469397.0,"pv":5051935.0,"zjl":2417462.0,"zjf":47.85},{"t":"2026-11-09","dm":"sh601898","mc":"中煤能源","c":13.35,"zdf":3.4099999999999997,"iscq":0,"v":50061135.0,"pv":33861507.0,"zjl":16199628.0,"zjf":47.839999999999996},{"t":"2026-11-09","dm":"sh600054","mc":"黄山旅游","c":10.39,"zdf":0.38999999999999996,"iscq":0,"v":3825089.0,"pv":2590701.0,"zjl":1234388.0,"zjf":47.65},{"t":"2026-11-09","dm":"sz002084","mc":"海鸥住工","c":4.2,"zdf":3.45,"iscq":0,"v":41060662.0,"pv":27827297.0,"zjl":13233365.0,"zjf":47.56},{"t":"2026-11-09","dm":"sz002577","mc":"雷柏科技","c":19.22,"zdf":7.37,"iscq":0,"v":9132336.0,"pv":6194000.0,"zjl":2938336.0,"zjf":47.44},{"t":"2026-11-09","dm":"sz001325","mc":"元创股份","c":33.12,"zdf":0.36,"iscq":0,"v":769400.0,"pv":521900.0,"zjl":247500.0,"zjf":47.42},{"t":"2026-11-09","dm":"sz300607","mc":"拓斯达","c":29.71,"zdf":2.8400000000000003,"iscq":0,"v":25884021.0,"pv":17568213.0,"zjl":8315808.0,"zjf":47.33},{"t":"2026-11-09","dm":"sh600259","mc":"中稀有色","c":65.97,"zdf":6.419999999999999,"iscq":0,"v":15695597.0,"pv":10662692.0,"zjl":5032905.0,"zjf":47.199999999999996},{"t":"2026-11-09","dm":"sz300947","mc":"德必集团","c":13.3,"zdf":-1.55,"iscq":0,"v":3440495.0,"pv":2338785.0,"zjl":1101710.0,"zjf":47.11},{"t":"2026-11-09","dm":"sh605050","mc":"福然德","c":9.55,"zdf":-0.42,"iscq":0,"v":2049900.0,"pv":1396900.0,"zjl":653000.0,"zjf":46.75},{"t":"2026-11-09","dm":"sz002543","mc":"万和电气","c":7.19,"zdf":4.96,"iscq":0,"v":18334355.0,"pv":12494904.0,"zjl":5839451.0,"zjf":46.73},{"t":"2026-11-09","dm":"sh688543","mc":"国科军工","c":49.56,"zdf":1.0,"iscq":0,"v":10407712.0,"pv":7095801.0,"zjl":3311911.0,"zjf":46.67},{"t":"2026-11-09","dm":"sz301097","mc":"天益医疗","c":32.34,"zdf":-3.2,"iscq":0,"v":1098483.0,"pv":749985.0,"zjl":348498.0,"zjf":46.47},{"t":"2026-11-09","dm":"sz301313","mc":"凡拓数创","c":69.77,"zdf":2.78,"iscq":0,"v":34344468.0,"pv":23493525.0,"zjl":10850943.0,"zjf":46.19},{"t":"2026-11-09","dm":"sz002979","mc":"雷赛智能","c":52.8,"zdf":5.6000000000000005,"iscq":0,"v":18272813.0,"pv":12505687.0,"zjl":5767126.0,"zjf":46.12},{"t":"2026-11-09","dm":"sz300225","mc":"金力泰","c":7.21,"zdf":4.49,"iscq":0,"v":15582621.0,"pv":10669100.0,"zjl":4913521.0,"zjf":46.050000000000004},{"t":"2026-11-09","dm":"sz002899","mc":"英派斯","c":19.46,"zdf":0.83,"iscq":0,"v":5542315.0,"pv":3795552.0,"zjl":1746763.0,"zjf":46.02},{"t":"2026-11-09","dm":"sz000697","mc":"炼石航空","c":9.61,"zdf":3.6700000000000004,"iscq":0,"v":18756489.0,"pv":12863421.0,"zjl":5893068.0,"zjf":45.81},{"t":"2026-11-09","dm":"sz002523","mc":"天桥起重","c":3.45,"zdf":2.68,"iscq":0,"v":26944990.0,"pv":18500892.0,"zjl":8444098.0,"zjf":45.64},{"t":"2026-11-09","dm":"sz002269","mc":"美邦服饰","c":1.27,"zdf":-0.7799999999999999,"iscq":0,"v":33125222.0,"pv":22772800.0,"zjl":10352422.0,"zjf":45.46},{"t":"2026-11-09","dm":"sh600031","mc":"三一重工","c":18.95,"zdf":-2.82,"iscq":0,"v":81811240.0,"pv":56301365.0,"zjl":25509875.0,"zjf":45.31},{"t":"2026-11-09","dm":"sh688314","mc":"康拓医疗","c":26.14,"zdf":-0.42,"iscq":0,"v":1137911.0,"pv":783330.0,"zjl":354581.0,"zjf":45.269999999999996},{"t":"2026-11-09","dm":"sz002394","mc":"联发股份","c":9.19,"zdf":2.34,"iscq":0,"v":5491400.0,"pv":3783889.0,"zjl":1707511.0,"zjf":45.129999999999995},{"t":"2026-11-09","dm":"sh603059","mc":"倍加洁","c":21.55,"zdf":-2.97,"iscq":0,"v":1407900.0,"pv":970700.0,"zjl":437200.0,"zjf":45.04},{"t":"2026-11-09","dm":"sh603122","mc":"合富中国","c":11.15,"zdf":2.76,"iscq":0,"v":19358848.0,"pv":13354100.0,"zjl":6004748.0,"zjf":44.97},{"t":"2026-11-09","dm":"sz000821","mc":"ST京机","c":7.09,"zdf":2.01,"iscq":0,"v":15994800.0,"pv":11036802.0,"zjl":4957998.0,"zjf":44.92},{"t":"2026-11-09","dm":"sh688360","mc":"德马科技","c":21.2,"zdf":7.61,"iscq":0,"v":12628955.0,"pv":8716317.0,"zjl":3912638.0,"zjf":44.89},{"t":"2026-11-09","dm":"sh600537","mc":"*ST亿晶","c":1.99,"zdf":-2.93,"iscq":0,"v":138625211.0,"pv":95754843.0,"zjl":42870368.0,"zjf":44.769999999999996},{"t":"2026-11-09","dm":"sh600348","mc":"华阳股份","c":8.63,"zdf":2.74,"iscq":0,"v":31989348.0,"pv":22099374.0,"zjl":9889974.0,"zjf":44.75},{"t":"2026-11-09","dm":"sh600510","mc":"黑牡丹","c":7.42,"zdf":6.92,"iscq":0,"v":26303401.0,"pv":18193025.0,"zjl":8110376.0,"zjf":44.58},{"t":"2026-11-09","dm":"sh601666","mc":"平煤股份","c":7.86,"zdf":1.4200000000000002,"iscq":0,"v":34416313.0,"pv":23829789.0,"zjl":10586524.0,"zjf":44.43},{"t":"2026-11-09","dm":"sz300711","mc":"广哈通信","c":15.77,"zdf":2.07,"iscq":0,"v":4613705.0,"pv":3195500.0,"zjl":1418205.0,"zjf":44.379999999999995},{"t":"2026-11-09","dm":"sz000415","mc":"渤海租赁","c":4.66,"zdf":-2.71,"iscq":0,"v":93154658.0,"pv":64524345.0,"zjl":28630313.0,"zjf":44.37},{"t":"2026-11-09","dm":"sz002259","mc":"升达林业","c":3.88,"zdf":-2.02,"iscq":0,"v":23269900.0,"pv":16122603.0,"zjl":7147297.0,"zjf":44.330000000000005},{"t":"2026-11-09","dm":"sh688143","mc":"长盈通","c":113.86,"zdf":6.6000000000000005,"iscq":0,"v":15601478.0,"pv":10821485.0,"zjl":4779993.0,"zjf":44.17},{"t":"2026-11-09","dm":"sh603626","mc":"科森科技","c":28.98,"zdf":7.6499999999999995,"iscq":0,"v":55845503.0,"pv":38764859.0,"zjl":17080644.0,"zjf":44.06},{"t":"2026-11-09","dm":"sz002656","mc":"摩登大道","c":2.54,"zdf":0.0,"iscq":0,"v":14204700.0,"pv":9861100.0,"zjl":4343600.0,"zjf":44.05},{"t":"2026-11-09","dm":"sh600371","mc":"万向德农","c":13.51,"zdf":9.04,"iscq":0,"v":95902036.0,"pv":66653496.0,"zjl":29248540.0,"zjf":43.88},{"t":"2026-11-09","dm":"sz002357","mc":"富临运业","c":10.78,"zdf":2.18,"iscq":0,"v":7539500.0,"pv":5241500.0,"zjl":2298000.0,"zjf":43.84},{"t":"2026-11-09","dm":"sh603617","mc":"君禾股份","c":5.89,"zdf":-2.16,"iscq":0,"v":7922600.0,"pv":5510000.0,"zjl":2412600.0,"zjf":43.79},{"t":"2026-11-09","dm":"sh600873","mc":"梅花生物","c":7.06,"zdf":-2.62,"iscq":0,"v":22111600.0,"pv":15387379.0,"zjl":6724221.0,"zjf":43.7},{"t":"2026-11-09","dm":"sh600508","mc":"上海能源","c":8.8,"zdf":1.5,"iscq":0,"v":18806872.0,"pv":13103746.0,"zjl":5703126.0,"zjf":43.519999999999996},{"t":"2026-11-09","dm":"sh603359","mc":"*ST东珠","c":1.39,"zdf":1.46,"iscq":0,"v":9302800.0,"pv":6482800.0,"zjl":2820000.0,"zjf":43.5},{"t":"2026-11-09","dm":"sz000969","mc":"安泰科技","c":14.83,"zdf":2.4899999999999998,"iscq":0,"v":19574449.0,"pv":13645478.0,"zjl":5928971.0,"zjf":43.45},{"t":"2026-11-09","dm":"sh603828","mc":"*ST利达","c":4.61,"zdf":-0.43,"iscq":0,"v":2605800.0,"pv":1818369.0,"zjl":787431.0,"zjf":43.3},{"t":"2026-11-09","dm":"sh600343","mc":"航天动力","c":17.57,"zdf":1.7999999999999998,"iscq":0,"v":26651877.0,"pv":18614171.0,"zjl":8037706.0,"zjf":43.18},{"t":"2026-11-09","dm":"sz002893","mc":"京能热力","c":10.16,"zdf":3.8899999999999997,"iscq":0,"v":19325520.0,"pv":13502649.0,"zjl":5822871.0,"zjf":43.120000000000005},{"t":"2026-11-09","dm":"sz002780","mc":"三夫户外","c":13.28,"zdf":0.9900000000000001,"iscq":0,"v":8157205.0,"pv":5705290.0,"zjl":2451915.0,"zjf":42.980000000000004},{"t":"2026-11-09","dm":"sz002858","mc":"力盛体育","c":10.08,"zdf":-1.37,"iscq":0,"v":4301500.0,"pv":3010600.0,"zjl":1290900.0,"zjf":42.88},{"t":"2026-11-09","dm":"sh600626","mc":"申达股份","c":3.82,"zdf":1.6,"iscq":0,"v":22684796.0,"pv":15885400.0,"zjl":6799396.0,"zjf":42.8},{"t":"2026-11-09","dm":"sh688096","mc":"京源环保","c":6.03,"zdf":-0.9900000000000001,"iscq":0,"v":12782880.0,"pv":8959571.0,"zjl":3823309.0,"zjf":42.67},{"t":"2026-11-09","dm":"sh603966","mc":"法兰泰克","c":7.24,"zdf":1.4000000000000001,"iscq":0,"v":5933560.0,"pv":4163140.0,"zjl":1770420.0,"zjf":42.53},{"t":"2026-11-09","dm":"sz002519","mc":"银河电子","c":5.1,"zdf":1.39,"iscq":0,"v":29696720.0,"pv":20840989.0,"zjl":8855731.0,"zjf":42.49},{"t":"2026-11-09","dm":"sz300836","mc":"佰奥智能","c":39.6,"zdf":2.9899999999999998,"iscq":0,"v":2478206.0,"pv":1739745.0,"zjl":738461.0,"zjf":42.449999999999996},{"t":"2026-11-09","dm":"sh688669","mc":"聚石化学","c":41.64,"zdf":-8.799999999999999,"iscq":0,"v":6099888.0,"pv":4284652.0,"zjl":1815236.0,"zjf":42.370000000000005},{"t":"2026-11-09","dm":"sh601595","mc":"上海电影","c":38.7,"zdf":8.219999999999999,"iscq":0,"v":31572680.0,"pv":22200974.0,"zjl":9371706.0,"zjf":42.21},{"t":"2026-11-09","dm":"sh600722","mc":"金牛化工","c":11.68,"zdf":2.37,"iscq":0,"v":35988546.0,"pv":25353257.0,"zjl":10635289.0,"zjf":41.949999999999996},{"t":"2026-11-09","dm":"sh688795","mc":"摩尔线程","c":345.87,"zdf":2.63,"iscq":0,"v":4954750.0,"pv":3493794.0,"zjl":1460956.0,"zjf":41.82},{"t":"2026-11-09","dm":"sz002066","mc":"瑞泰科技","c":13.88,"zdf":-0.06999999999999999,"iscq":0,"v":6516500.0,"pv":4595900.0,"zjl":1920600.0,"zjf":41.79},{"t":"2026-11-09","dm":"sz000937","mc":"冀中能源","c":4.35,"zdf":2.35,"iscq":0,"v":38660140.0,"pv":27279732.0,"zjl":11380408.0,"zjf":41.72},{"t":"2026-11-09","dm":"bj920491","mc":"奥迪威","c":23.25,"zdf":2.88,"iscq":0,"v":13552226.0,"pv":9564080.0,"zjl":3988146.0,"zjf":41.699999999999996},{"t":"2026-11-09","dm":"sh603706","mc":"东方环宇","c":20.19,"zdf":10.03,"iscq":0,"v":9958773.0,"pv":7036193.0,"zjl":2922580.0,"zjf":41.54},{"t":"2026-11-09","dm":"bj920221","mc":"易实精密","c":11.58,"zdf":2.8400000000000003,"iscq":0,"v":1040392.0,"pv":735950.0,"zjl":304442.0,"zjf":41.370000000000005},{"t":"2026-11-09","dm":"bj920169","mc":"七丰精工","c":21.08,"zdf":3.4299999999999997,"iscq":0,"v":4478778.0,"pv":3169207.0,"zjl":1309571.0,"zjf":41.32},{"t":"2026-11-09","dm":"sh688270","mc":"ST臻镭","c":56.72,"zdf":3.47,"iscq":0,"v":11416436.0,"pv":8079670.0,"zjl":3336766.0,"zjf":41.3},{"t":"2026-11-09","dm":"sz000701","mc":"厦门信达","c":6.11,"zdf":5.89,"iscq":0,"v":66480131.0,"pv":47117995.0,"zjl":19362136.0,"zjf":41.089999999999996},{"t":"2026-11-09","dm":"sz301119","mc":"正强股份","c":25.08,"zdf":7.41,"iscq":0,"v":6835274.0,"pv":4844672.0,"zjl":1990602.0,"zjf":41.089999999999996},{"t":"2026-11-09","dm":"sh600293","mc":"三峡新材","c":3.83,"zdf":4.08,"iscq":0,"v":183932566.0,"pv":130432876.0,"zjl":53499690.0,"zjf":41.02},{"t":"2026-11-09","dm":"sz300795","mc":"米奥会展","c":10.98,"zdf":1.67,"iscq":0,"v":15495790.0,"pv":10989140.0,"zjl":4506650.0,"zjf":41.010000000000005},{"t":"2026-11-09","dm":"sh600892","mc":"大晟文化","c":5.09,"zdf":9.94,"iscq":0,"v":196751048.0,"pv":139525400.0,"zjl":57225648.0,"zjf":41.010000000000005},{"t":"2026-11-09","dm":"sh603848","mc":"好太太","c":12.1,"zdf":-0.8200000000000001,"iscq":0,"v":1696100.0,"pv":1203500.0,"zjl":492600.0,"zjf":40.93},{"t":"2026-11-09","dm":"sh601777","mc":"千里科技","c":6.98,"zdf":-4.12,"iscq":0,"v":26237420.0,"pv":18642200.0,"zjl":7595220.0,"zjf":40.739999999999995},{"t":"2026-11-09","dm":"sz002508","mc":"老板电器","c":16.35,"zdf":0.9299999999999999,"iscq":0,"v":6106765.0,"pv":4343153.0,"zjl":1763612.0,"zjf":40.61},{"t":"2026-11-09","dm":"sz000421","mc":"南京公用","c":5.16,"zdf":1.78,"iscq":0,"v":9007900.0,"pv":6410700.0,"zjl":2597200.0,"zjf":40.510000000000005},{"t":"2026-11-09","dm":"sh603730","mc":"岱美股份","c":9.62,"zdf":6.890000000000001,"iscq":0,"v":34826580.0,"pv":24790775.0,"zjl":10035805.0,"zjf":40.48},{"t":"2026-11-09","dm":"sh603909","mc":"建发合诚","c":8.74,"zdf":-1.91,"iscq":0,"v":2199500.0,"pv":1565962.0,"zjl":633538.0,"zjf":40.46},{"t":"2026-11-09","dm":"sz300983","mc":"尤安设计","c":33.0,"zdf":-1.29,"iscq":0,"v":681700.0,"pv":485930.0,"zjl":195770.0,"zjf":40.29},{"t":"2026-11-09","dm":"sh688631","mc":"莱斯信息","c":35.17,"zdf":-0.06,"iscq":0,"v":1933374.0,"pv":1379831.0,"zjl":553543.0,"zjf":40.12},{"t":"2026-11-09","dm":"sz300307","mc":"慈星股份","c":8.89,"zdf":2.07,"iscq":0,"v":73224000.0,"pv":52275500.0,"zjl":20948500.0,"zjf":40.07},{"t":"2026-11-09","dm":"sh605007","mc":"五洲特纸","c":12.17,"zdf":-1.78,"iscq":0,"v":3182900.0,"pv":2274800.0,"zjl":908100.0,"zjf":39.92},{"t":"2026-11-09","dm":"bj920718","mc":"合肥高科","c":9.96,"zdf":1.94,"iscq":0,"v":1773267.0,"pv":1267564.0,"zjl":505703.0,"zjf":39.900000000000006},{"t":"2026-11-09","dm":"sz002678","mc":"珠江钢琴","c":4.09,"zdf":-2.15,"iscq":0,"v":7552800.0,"pv":5399640.0,"zjl":2153160.0,"zjf":39.879999999999995},{"t":"2026-11-09","dm":"sz002369","mc":"卓翼科技","c":5.26,"zdf":1.94,"iscq":0,"v":12828100.0,"pv":9175900.0,"zjl":3652200.0,"zjf":39.800000000000004},{"t":"2026-11-09","dm":"sh603228","mc":"景旺电子","c":57.59,"zdf":7.12,"iscq":0,"v":59026538.0,"pv":42242806.0,"zjl":16783732.0,"zjf":39.73},{"t":"2026-11-09","dm":"sh688198","mc":"佰仁医疗","c":70.21,"zdf":-1.47,"iscq":0,"v":368297.0,"pv":263863.0,"zjl":104434.0,"zjf":39.58},{"t":"2026-11-09","dm":"sz300354","mc":"东华测试","c":28.65,"zdf":3.62,"iscq":0,"v":6756243.0,"pv":4850000.0,"zjl":1906243.0,"zjf":39.300000000000004},{"t":"2026-11-09","dm":"sz301226","mc":"祥明智能","c":33.06,"zdf":20.0,"iscq":0,"v":3833104.0,"pv":2754150.0,"zjl":1078954.0,"zjf":39.18},{"t":"2026-11-09","dm":"sh603211","mc":"晋拓股份","c":18.9,"zdf":4.83,"iscq":0,"v":8116128.0,"pv":5832300.0,"zjl":2283828.0,"zjf":39.160000000000004},{"t":"2026-11-09","dm":"sz002689","mc":"ST远智","c":2.86,"zdf":2.5100000000000002,"iscq":0,"v":6740852.0,"pv":4845430.0,"zjl":1895422.0,"zjf":39.12},{"t":"2026-11-09","dm":"sz000723","mc":"美锦能源","c":3.29,"zdf":1.54,"iscq":0,"v":45572500.0,"pv":32768493.0,"zjl":12804007.0,"zjf":39.07},{"t":"2026-11-09","dm":"sz002538","mc":"ST司特","c":6.08,"zdf":-1.94,"iscq":0,"v":8022400.0,"pv":5777600.0,"zjl":2244800.0,"zjf":38.85},{"t":"2026-11-09","dm":"sh688267","mc":"中触媒","c":16.97,"zdf":-0.8200000000000001,"iscq":0,"v":1375164.0,"pv":991243.0,"zjl":383921.0,"zjf":38.73},{"t":"2026-11-09","dm":"sz300600","mc":"国瑞科技","c":8.55,"zdf":-0.35000000000000003,"iscq":0,"v":6222500.0,"pv":4486600.0,"zjl":1735900.0,"zjf":38.690000000000005},{"t":"2026-11-09","dm":"sz000888","mc":"峨眉山A","c":10.22,"zdf":2.4,"iscq":0,"v":25143976.0,"pv":18132202.0,"zjl":7011774.0,"zjf":38.67},{"t":"2026-11-09","dm":"sz301127","mc":"武汉天源","c":12.51,"zdf":-4.21,"iscq":0,"v":21222492.0,"pv":15305696.0,"zjl":5916796.0,"zjf":38.66},{"t":"2026-11-09","dm":"sz002818","mc":"富森美","c":11.3,"zdf":1.0699999999999998,"iscq":0,"v":3299936.0,"pv":2384200.0,"zjl":915736.0,"zjf":38.41},{"t":"2026-11-09","dm":"sh603879","mc":"永悦科技","c":4.15,"zdf":-0.72,"iscq":0,"v":11569700.0,"pv":8359300.0,"zjl":3210400.0,"zjf":38.41},{"t":"2026-11-09","dm":"sz301331","mc":"恩威医药","c":21.87,"zdf":0.37,"iscq":0,"v":7210382.0,"pv":5210136.0,"zjl":2000246.0,"zjf":38.39},{"t":"2026-11-09","dm":"sz000078","mc":"ST海王","c":1.28,"zdf":1.59,"iscq":0,"v":41130250.0,"pv":29721515.0,"zjl":11408735.0,"zjf":38.39},{"t":"2026-11-09","dm":"sh600123","mc":"兰花科创","c":6.25,"zdf":3.1399999999999997,"iscq":0,"v":27646065.0,"pv":19981855.0,"zjl":7664210.0,"zjf":38.36},{"t":"2026-11-09","dm":"sz300364","mc":"中文在线","c":26.88,"zdf":2.6,"iscq":0,"v":146138738.0,"pv":105719037.0,"zjl":40419701.0,"zjf":38.23},{"t":"2026-11-09","dm":"sh600530","mc":"ST交昂","c":4.03,"zdf":0.25,"iscq":0,"v":4281200.0,"pv":3097300.0,"zjl":1183900.0,"zjf":38.22},{"t":"2026-11-09","dm":"sz300718","mc":"长盛轴承","c":51.39,"zdf":2.4699999999999998,"iscq":0,"v":8904252.0,"pv":6445183.0,"zjl":2459069.0,"zjf":38.15},{"t":"2026-11-09","dm":"sz002788","mc":"鹭燕医药","c":9.36,"zdf":-1.78,"iscq":0,"v":11675300.0,"pv":8456060.0,"zjl":3219240.0,"zjf":38.07},{"t":"2026-11-09","dm":"sz002050","mc":"三花智控","c":34.24,"zdf":1.69,"iscq":0,"v":61783823.0,"pv":44811763.0,"zjl":16972060.0,"zjf":37.87},{"t":"2026-11-09","dm":"sz002297","mc":"博云新材","c":14.9,"zdf":2.69,"iscq":0,"v":41995335.0,"pv":30520045.0,"zjl":11475290.0,"zjf":37.6},{"t":"2026-11-09","dm":"sz000983","mc":"山西焦煤","c":6.48,"zdf":2.53,"iscq":0,"v":78171100.0,"pv":56868253.0,"zjl":21302847.0,"zjf":37.46},{"t":"2026-11-09","dm":"sh600163","mc":"中闽能源","c":5.32,"zdf":1.92,"iscq":0,"v":53188677.0,"pv":38698447.0,"zjl":14490230.0,"zjf":37.44},{"t":"2026-11-09","dm":"sh600710","mc":"苏美达","c":11.16,"zdf":0.54,"iscq":0,"v":9702686.0,"pv":7060500.0,"zjl":2642186.0,"zjf":37.419999999999995},{"t":"2026-11-09","dm":"sh688563","mc":"航材股份","c":50.49,"zdf":0.06,"iscq":0,"v":1824615.0,"pv":1328325.0,"zjl":496290.0,"zjf":37.36},{"t":"2026-11-09","dm":"sz300916","mc":"朗特智能","c":28.07,"zdf":3.3099999999999996,"iscq":0,"v":4907015.0,"pv":3576334.0,"zjl":1330681.0,"zjf":37.21},{"t":"2026-11-09","dm":"sz002396","mc":"星网锐捷","c":23.65,"zdf":3.05,"iscq":0,"v":51732729.0,"pv":37706447.0,"zjl":14026282.0,"zjf":37.2},{"t":"2026-11-09","dm":"sh688755","mc":"汉邦科技","c":24.24,"zdf":1.81,"iscq":0,"v":1989681.0,"pv":1450584.0,"zjl":539097.0,"zjf":37.16},{"t":"2026-11-09","dm":"sh688157","mc":"松井股份","c":16.39,"zdf":-3.02,"iscq":0,"v":2511901.0,"pv":1832636.0,"zjl":679265.0,"zjf":37.059999999999995},{"t":"2026-11-09","dm":"sh688375","mc":"国博电子","c":64.28,"zdf":2.34,"iscq":0,"v":6624265.0,"pv":4837326.0,"zjl":1786939.0,"zjf":36.94},{"t":"2026-11-09","dm":"sz300516","mc":"久之洋","c":32.1,"zdf":3.15,"iscq":0,"v":13894442.0,"pv":10147360.0,"zjl":3747082.0,"zjf":36.93},{"t":"2026-11-09","dm":"sh603398","mc":"*ST沐邦","c":6.03,"zdf":-5.779999999999999,"iscq":0,"v":8110000.0,"pv":5925320.0,"zjl":2184680.0,"zjf":36.870000000000005},{"t":"2026-11-09","dm":"sz002321","mc":"华英农业","c":1.83,"zdf":2.81,"iscq":0,"v":53956884.0,"pv":39451084.0,"zjl":14505800.0,"zjf":36.77},{"t":"2026-11-09","dm":"sz301237","mc":"和顺科技","c":28.42,"zdf":-0.91,"iscq":0,"v":1609580.0,"pv":1177960.0,"zjl":431620.0,"zjf":36.64},{"t":"2026-11-09","dm":"sh688056","mc":"莱伯泰科","c":38.0,"zdf":4.3999999999999995,"iscq":0,"v":971293.0,"pv":710992.0,"zjl":260301.0,"zjf":36.61},{"t":"2026-11-09","dm":"sh600630","mc":"龙头股份","c":6.8,"zdf":3.19,"iscq":0,"v":33093107.0,"pv":24244543.0,"zjl":8848564.0,"zjf":36.5},{"t":"2026-11-09","dm":"sz002850","mc":"科达利","c":172.28,"zdf":-0.8500000000000001,"iscq":0,"v":5098717.0,"pv":3742000.0,"zjl":1356717.0,"zjf":36.26},{"t":"2026-11-09","dm":"sz001386","mc":"马可波罗","c":15.48,"zdf":-1.78,"iscq":0,"v":2681186.0,"pv":1969511.0,"zjl":711675.0,"zjf":36.13},{"t":"2026-11-09","dm":"sz002579","mc":"中京电子","c":12.27,"zdf":3.81,"iscq":0,"v":58019365.0,"pv":42647515.0,"zjl":15371850.0,"zjf":36.04},{"t":"2026-11-09","dm":"sh600507","mc":"方大特钢","c":3.94,"zdf":-1.01,"iscq":0,"v":18725880.0,"pv":13768735.0,"zjl":4957145.0,"zjf":36.0},{"t":"2026-11-09","dm":"sh688737","mc":"中自科技","c":13.29,"zdf":-0.22999999999999998,"iscq":0,"v":2665519.0,"pv":1961638.0,"zjl":703881.0,"zjf":35.88},{"t":"2026-11-09","dm":"sz300694","mc":"蠡湖股份","c":9.44,"zdf":-0.11,"iscq":0,"v":4007000.0,"pv":2951000.0,"zjl":1056000.0,"zjf":35.78},{"t":"2026-11-09","dm":"bj920810","mc":"春光智能","c":7.55,"zdf":-0.66,"iscq":0,"v":623756.0,"pv":459706.0,"zjl":164050.0,"zjf":35.69},{"t":"2026-11-09","dm":"sz300629","mc":"新劲刚","c":18.3,"zdf":3.16,"iscq":0,"v":12408271.0,"pv":9158129.0,"zjl":3250142.0,"zjf":35.49},{"t":"2026-11-09","dm":"sh600576","mc":"祥源文旅","c":5.46,"zdf":3.02,"iscq":0,"v":33596426.0,"pv":24800400.0,"zjl":8796026.0,"zjf":35.47},{"t":"2026-11-09","dm":"sz002600","mc":"领益智造","c":11.87,"zdf":2.06,"iscq":0,"v":89282026.0,"pv":65903992.0,"zjl":23378034.0,"zjf":35.47},{"t":"2026-11-09","dm":"sh601101","mc":"昊华能源","c":11.55,"zdf":4.24,"iscq":0,"v":16942357.0,"pv":12515306.0,"zjl":4427051.0,"zjf":35.370000000000005},{"t":"2026-11-09","dm":"sz002317","mc":"众生药业","c":25.3,"zdf":1.6500000000000001,"iscq":0,"v":24324150.0,"pv":17977404.0,"zjl":6346746.0,"zjf":35.3},{"t":"2026-11-09","dm":"sh688695","mc":"中创股份","c":18.01,"zdf":-3.95,"iscq":0,"v":1440327.0,"pv":1064534.0,"zjl":375793.0,"zjf":35.3},{"t":"2026-11-09","dm":"sh603809","mc":"豪能股份","c":8.68,"zdf":1.76,"iscq":0,"v":10456131.0,"pv":7729569.0,"zjl":2726562.0,"zjf":35.27},{"t":"2026-11-09","dm":"sz002001","mc":"新和成","c":26.0,"zdf":-2.8400000000000003,"iscq":0,"v":24410625.0,"pv":18053989.0,"zjl":6356636.0,"zjf":35.21},{"t":"2026-11-09","dm":"sh605108","mc":"同庆楼","c":11.89,"zdf":-1.9800000000000002,"iscq":0,"v":2703600.0,"pv":1999899.0,"zjl":703701.0,"zjf":35.19},{"t":"2026-11-09","dm":"sz002173","mc":"创新医疗","c":16.88,"zdf":2.8000000000000003,"iscq":0,"v":26372935.0,"pv":19517350.0,"zjl":6855585.0,"zjf":35.13},{"t":"2026-11-09","dm":"sh600568","mc":"ST中珠","c":2.07,"zdf":-1.43,"iscq":0,"v":8664500.0,"pv":6434300.0,"zjl":2230200.0,"zjf":34.660000000000004},{"t":"2026-11-09","dm":"sz300804","mc":"广康生化","c":38.16,"zdf":4.32,"iscq":0,"v":1499400.0,"pv":1113539.0,"zjl":385861.0,"zjf":34.65},{"t":"2026-11-09","dm":"sz002412","mc":"汉森制药","c":7.86,"zdf":1.95,"iscq":0,"v":22357138.0,"pv":16659616.0,"zjl":5697522.0,"zjf":34.2},{"t":"2026-11-09","dm":"sz300196","mc":"长海股份","c":15.14,"zdf":3.49,"iscq":0,"v":12845899.0,"pv":9577925.0,"zjl":3267974.0,"zjf":34.12},{"t":"2026-11-09","dm":"sz301137","mc":"哈焊华通","c":26.74,"zdf":0.83,"iscq":0,"v":2372300.0,"pv":1771126.0,"zjl":601174.0,"zjf":33.94},{"t":"2026-11-09","dm":"sh600546","mc":"山煤国际","c":11.3,"zdf":1.9900000000000002,"iscq":0,"v":28490547.0,"pv":21280200.0,"zjl":7210347.0,"zjf":33.879999999999995},{"t":"2026-11-09","dm":"sh688539","mc":"高华科技","c":21.52,"zdf":1.8499999999999999,"iscq":0,"v":2757065.0,"pv":2060362.0,"zjl":696703.0,"zjf":33.81},{"t":"2026-11-09","dm":"sz002700","mc":"万憬能源","c":5.38,"zdf":-0.37,"iscq":0,"v":7807500.0,"pv":5835800.0,"zjl":1971700.0,"zjf":33.79},{"t":"2026-11-09","dm":"sz300528","mc":"幸福蓝海","c":15.57,"zdf":6.13,"iscq":0,"v":42720524.0,"pv":31942692.0,"zjl":10777832.0,"zjf":33.739999999999995},{"t":"2026-11-09","dm":"sh603368","mc":"柳药集团","c":16.78,"zdf":-1.9300000000000002,"iscq":0,"v":10112360.0,"pv":7561584.0,"zjl":2550776.0,"zjf":33.73},{"t":"2026-11-09","dm":"sh603282","mc":"亚光股份","c":13.24,"zdf":-2.58,"iscq":0,"v":2455100.0,"pv":1835799.0,"zjl":619301.0,"zjf":33.73},{"t":"2026-11-09","dm":"sz000705","mc":"浙江震元","c":6.08,"zdf":-2.41,"iscq":0,"v":5394800.0,"pv":4035900.0,"zjl":1358900.0,"zjf":33.67},{"t":"2026-11-09","dm":"sh688619","mc":"罗普特","c":10.6,"zdf":-2.93,"iscq":0,"v":3068328.0,"pv":2296057.0,"zjl":772271.0,"zjf":33.629999999999995},{"t":"2026-11-09","dm":"sz002158","mc":"汉钟精机","c":21.17,"zdf":1.24,"iscq":0,"v":6627667.0,"pv":4960065.0,"zjl":1667602.0,"zjf":33.62},{"t":"2026-11-09","dm":"bj920455","mc":"汇隆活塞","c":6.38,"zdf":0.79,"iscq":0,"v":782384.0,"pv":585746.0,"zjl":196638.0,"zjf":33.57},{"t":"2026-11-09","dm":"sh600966","mc":"博汇纸业","c":4.21,"zdf":-0.9400000000000001,"iscq":0,"v":7145250.0,"pv":5353000.0,"zjl":1792250.0,"zjf":33.48},{"t":"2026-11-09","dm":"sz300973","mc":"立高食品","c":23.77,"zdf":-1.78,"iscq":0,"v":2242200.0,"pv":1680400.0,"zjl":561800.0,"zjf":33.43},{"t":"2026-11-09","dm":"sz002108","mc":"沧州明珠","c":4.08,"zdf":1.24,"iscq":0,"v":16999196.0,"pv":12746920.0,"zjl":4252276.0,"zjf":33.36},{"t":"2026-11-09","dm":"sh603386","mc":"骏亚科技","c":14.31,"zdf":4.07,"iscq":0,"v":16442586.0,"pv":12338895.0,"zjl":4103691.0,"zjf":33.26},{"t":"2026-11-09","dm":"sh603193","mc":"润本股份","c":17.08,"zdf":-1.9,"iscq":0,"v":3649826.0,"pv":2740600.0,"zjl":909226.0,"zjf":33.18},{"t":"2026-11-09","dm":"sh600395","mc":"盘江股份","c":5.05,"zdf":1.6099999999999999,"iscq":0,"v":33672897.0,"pv":25324946.0,"zjl":8347951.0,"zjf":32.96},{"t":"2026-11-09","dm":"bj920211","mc":"新睿电子","c":74.67,"zdf":2.3,"iscq":0,"v":510707.0,"pv":384439.0,"zjl":126268.0,"zjf":32.84},{"t":"2026-11-09","dm":"sz301520","mc":"万邦医药","c":61.21,"zdf":5.8999999999999995,"iscq":0,"v":10884167.0,"pv":8196883.0,"zjl":2687284.0,"zjf":32.78},{"t":"2026-11-09","dm":"sz301113","mc":"雅艺科技","c":14.19,"zdf":-2.81,"iscq":0,"v":1566059.0,"pv":1179459.0,"zjl":386600.0,"zjf":32.78},{"t":"2026-11-09","dm":"sh603863","mc":"松炀资源","c":12.02,"zdf":5.16,"iscq":0,"v":7398300.0,"pv":5573700.0,"zjl":1824600.0,"zjf":32.74},{"t":"2026-11-09","dm":"bj920974","mc":"凯大催化","c":5.64,"zdf":-0.53,"iscq":0,"v":1187859.0,"pv":895340.0,"zjl":292519.0,"zjf":32.67},{"t":"2026-11-09","dm":"sz300237","mc":"美晨科技","c":3.06,"zdf":8.51,"iscq":0,"v":208737731.0,"pv":157382228.0,"zjl":51355503.0,"zjf":32.629999999999995},{"t":"2026-11-09","dm":"bj920651","mc":"天罡股份","c":19.77,"zdf":1.59,"iscq":0,"v":1171171.0,"pv":883041.0,"zjl":288130.0,"zjf":32.629999999999995},{"t":"2026-11-09","dm":"sh600161","mc":"天坛生物","c":12.51,"zdf":-1.26,"iscq":0,"v":12380213.0,"pv":9335354.0,"zjl":3044859.0,"zjf":32.62},{"t":"2026-11-09","dm":"sh688039","mc":"当虹科技","c":36.01,"zdf":-1.8800000000000001,"iscq":0,"v":5483870.0,"pv":4135965.0,"zjl":1347905.0,"zjf":32.59},{"t":"2026-11-09","dm":"sh600167","mc":"联美控股","c":5.21,"zdf":-0.5700000000000001,"iscq":0,"v":7128316.0,"pv":5376951.0,"zjl":1751365.0,"zjf":32.57},{"t":"2026-11-09","dm":"sh600835","mc":"上海机电","c":17.38,"zdf":-1.03,"iscq":0,"v":6312500.0,"pv":4768444.0,"zjl":1544056.0,"zjf":32.379999999999995},{"t":"2026-11-09","dm":"sz300489","mc":"光智科技","c":197.08,"zdf":1.0699999999999998,"iscq":0,"v":18993581.0,"pv":14367360.0,"zjl":4626221.0,"zjf":32.2},{"t":"2026-11-09","dm":"sz000968","mc":"蓝焰控股","c":6.59,"zdf":-0.44999999999999996,"iscq":0,"v":26067000.0,"pv":19733715.0,"zjl":6333285.0,"zjf":32.09},{"t":"2026-11-09","dm":"sz000593","mc":"德龙汇能","c":17.55,"zdf":5.41,"iscq":0,"v":13564253.0,"pv":10277161.0,"zjl":3287092.0,"zjf":31.979999999999997},{"t":"2026-11-09","dm":"sz002471","mc":"中超控股","c":4.72,"zdf":0.64,"iscq":0,"v":47561500.0,"pv":36057433.0,"zjl":11504067.0,"zjf":31.900000000000002},{"t":"2026-11-09","dm":"sh605177","mc":"东亚药业","c":19.41,"zdf":-4.1000000000000005,"iscq":0,"v":4926100.0,"pv":3736049.0,"zjl":1190051.0,"zjf":31.85},{"t":"2026-11-09","dm":"sz300133","mc":"华策影视","c":9.7,"zdf":-3.6700000000000004,"iscq":0,"v":172248496.0,"pv":130733218.0,"zjl":41515278.0,"zjf":31.759999999999998},{"t":"2026-11-09","dm":"sz300337","mc":"银邦股份","c":8.71,"zdf":1.28,"iscq":0,"v":18476100.0,"pv":14023098.0,"zjl":4453002.0,"zjf":31.75},{"t":"2026-11-09","dm":"sz002935","mc":"天奥电子","c":14.68,"zdf":2.16,"iscq":0,"v":5406540.0,"pv":4103697.0,"zjl":1302843.0,"zjf":31.75},{"t":"2026-11-09","dm":"sh688801","mc":"燧原科技","c":432.8,"zdf":17.26,"iscq":0,"v":3079952.0,"pv":2338432.0,"zjl":741520.0,"zjf":31.71},{"t":"2026-11-09","dm":"sh600202","mc":"哈空调","c":5.15,"zdf":4.25,"iscq":0,"v":36035492.0,"pv":27374400.0,"zjl":8661092.0,"zjf":31.64},{"t":"2026-11-09","dm":"sz301269","mc":"华大九天","c":91.14,"zdf":-2.68,"iscq":0,"v":7791631.0,"pv":5927483.0,"zjl":1864148.0,"zjf":31.45},{"t":"2026-11-09","dm":"sh600120","mc":"浙江东方","c":4.4,"zdf":1.38,"iscq":0,"v":81362670.0,"pv":62015619.0,"zjl":19347051.0,"zjf":31.2},{"t":"2026-11-09","dm":"sz300483","mc":"首华燃气","c":19.36,"zdf":0.62,"iscq":0,"v":14896800.0,"pv":11357650.0,"zjl":3539150.0,"zjf":31.16},{"t":"2026-11-09","dm":"sh603639","mc":"海利尔","c":9.08,"zdf":0.67,"iscq":0,"v":1687190.0,"pv":1286820.0,"zjl":400370.0,"zjf":31.11},{"t":"2026-11-09","dm":"sz002031","mc":"巨轮智能","c":5.22,"zdf":2.35,"iscq":0,"v":109113413.0,"pv":83260769.0,"zjl":25852644.0,"zjf":31.05},{"t":"2026-11-09","dm":"sz300441","mc":"鲍斯股份","c":6.57,"zdf":-1.5,"iscq":0,"v":4693580.0,"pv":3581700.0,"zjl":1111880.0,"zjf":31.04},{"t":"2026-11-09","dm":"sh600361","mc":"创新新材","c":3.35,"zdf":-1.76,"iscq":0,"v":36908000.0,"pv":28165286.0,"zjl":8742714.0,"zjf":31.04},{"t":"2026-11-09","dm":"bj920751","mc":"惠同新材","c":13.77,"zdf":-0.72,"iscq":0,"v":594535.0,"pv":454225.0,"zjl":140310.0,"zjf":30.89},{"t":"2026-11-09","dm":"sh603195","mc":"公牛集团","c":37.94,"zdf":-0.97,"iscq":0,"v":3779132.0,"pv":2887895.0,"zjl":891237.0,"zjf":30.86},{"t":"2026-11-09","dm":"sh603205","mc":"健尔康","c":20.98,"zdf":-0.8,"iscq":0,"v":764240.0,"pv":584050.0,"zjl":180190.0,"zjf":30.85},{"t":"2026-11-09","dm":"sz000048","mc":"京基智农","c":14.1,"zdf":2.32,"iscq":0,"v":14561834.0,"pv":11135279.0,"zjl":3426555.0,"zjf":30.769999999999996},{"t":"2026-11-09","dm":"sz300964","mc":"本川智能","c":53.68,"zdf":4.82,"iscq":0,"v":5988065.0,"pv":4584388.0,"zjl":1403677.0,"zjf":30.620000000000005},{"t":"2026-11-09","dm":"sh603656","mc":"泰禾智能","c":18.25,"zdf":-2.5100000000000002,"iscq":0,"v":4423400.0,"pv":3388580.0,"zjl":1034820.0,"zjf":30.54},{"t":"2026-11-09","dm":"sz301050","mc":"雷电微力","c":25.23,"zdf":1.04,"iscq":0,"v":4151609.0,"pv":3180636.0,"zjl":970973.0,"zjf":30.53},{"t":"2026-11-09","dm":"sz000410","mc":"沈阳机床","c":5.5,"zdf":3.58,"iscq":0,"v":110431767.0,"pv":84669397.0,"zjl":25762370.0,"zjf":30.43},{"t":"2026-11-09","dm":"sh603085","mc":"天成自控","c":8.69,"zdf":2.12,"iscq":0,"v":6023700.0,"pv":4622200.0,"zjl":1401500.0,"zjf":30.320000000000004},{"t":"2026-11-09","dm":"sh600292","mc":"电投水电","c":10.02,"zdf":-1.38,"iscq":0,"v":11450322.0,"pv":8791002.0,"zjl":2659320.0,"zjf":30.25},{"t":"2026-11-09","dm":"sh605058","mc":"澳弘电子","c":48.63,"zdf":-3.17,"iscq":0,"v":17880284.0,"pv":13732755.0,"zjl":4147529.0,"zjf":30.2},{"t":"2026-11-09","dm":"sz002977","mc":"*ST天箭","c":17.36,"zdf":2.18,"iscq":0,"v":961600.0,"pv":738900.0,"zjl":222700.0,"zjf":30.14},{"t":"2026-11-09","dm":"sz002514","mc":"*ST宝馨","c":2.14,"zdf":1.4200000000000002,"iscq":0,"v":10343830.0,"pv":7948500.0,"zjl":2395330.0,"zjf":30.14},{"t":"2026-11-09","dm":"sh600567","mc":"山鹰国际","c":1.03,"zdf":-2.83,"iscq":0,"v":237072030.0,"pv":182261252.0,"zjl":54810778.0,"zjf":30.070000000000004},{"t":"2026-11-09","dm":"sz300177","mc":"中海达","c":5.98,"zdf":2.75,"iscq":0,"v":35603350.0,"pv":27375796.0,"zjl":8227554.0,"zjf":30.049999999999997},{"t":"2026-11-09","dm":"sz000777","mc":"中核科技","c":15.11,"zdf":1.41,"iscq":0,"v":3931303.0,"pv":3023331.0,"zjl":907972.0,"zjf":30.03},{"t":"2026-11-09","dm":"sz300902","mc":"国安达","c":14.13,"zdf":2.69,"iscq":0,"v":3837214.0,"pv":2951340.0,"zjl":885874.0,"zjf":30.020000000000003},{"t":"2026-11-09","dm":"sz300218","mc":"安利股份","c":12.35,"zdf":0.41000000000000003,"iscq":0,"v":3006100.0,"pv":2312200.0,"zjl":693900.0,"zjf":30.009999999999998}]